{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110124,"rows_kept":110124,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776499218345,204.89,77020.84,0.0,0.47222,2e-05,32.08835]
[1776499223893,204.89,77027.1,0.0,0.47237,2e-05,32.09181]
[1776499228927,204.89,77030.84,0.0,0.47246,2e-05,32.09387]
[1776499233963,204.89,77031.37,0.0,0.47247,2e-05,32.09132]
[1776499241012,204.89,77031.46,0.0,0.47247,2e-05,32.09137]
[1776499245040,204.89,77042.02,0.0,0.47272,2e-05,32.09718]
[1776499250075,204.89,77039.86,0.0,0.47267,2e-05,32.09599]
[1776499254448,45.0,77021.11,0.0,0.21709,8e-05,23.68963]
[1776499256450,44.64,77019.88,0.0,0.21502,8e-05,23.55821]
[1776499258452,44.29,77019.75,0.0,0.2131,8e-05,23.43536]
[1776499260454,43.96,77017.82,0.0,0.21109,8e-05,23.30512]
[1776499262456,43.64,77016.83,0.0,0.20921,8e-05,23.1826]
[1776499264458,43.33,77016.14,0.0,0.20741,8e-05,23.06438]
[1776499266460,43.03,77015.33,0.0,0.20565,8e-05,22.9481]
[1776499268462,42.75,77015.22,0.0,0.204,8e-05,22.83848]
[1776499270464,42.47,77021.05,0.0,0.20289,8e-05,22.76611]
[1776499273448,42.08,77026.78,0.0,0.20108,8e-05,22.64582]
[1776499275469,41.83,77036.44,0.0,0.20042,8e-05,22.60386]
[1776499278472,41.48,77044.62,0.0,0.19899,8e-05,22.50956]
[1776499281475,41.15,77052.5,0.0,0.19765,8e-05,22.42016]
[1776499284478,40.83,77055.14,0.0,0.19597,8e-05,22.30534]
[1776499287481,40.54,77056.57,0.0,0.19429,8e-05,22.18893]
[1776499290484,40.26,77057.02,0.0,0.19261,8e-05,22.07195]
[1776499293487,40.0,77056.45,0.0,0.19091,8e-05,21.95054]
[1776499296490,39.75,77057.82,0.0,0.18948,8e-05,21.84976]
[1776499300427,39.44,77059.23,0.0,0.18766,8e-05,21.72064]
[1776499302440,39.3,77051.65,0.0,0.1861,8e-05,21.60664]
[1776499304498,39.16,77035.34,0.0,0.18384,8e-05,21.43848]
[1776499308505,38.9,77035.17,0.0,0.18214,8e-05,21.31485]
[1776499312509,38.66,77035.36,0.0,0.1806,8e-05,21.20131]
[1776499316514,38.43,77032.76,0.0,0.17892,8e-05,21.0769]
[1776499321519,38.18,77030.58,0.0,0.17706,8e-05,20.93806]
[1776499326524,37.95,77027.88,0.0,0.17531,8e-05,20.80577]
[1776499328526,37.86,77018.53,0.0,0.17395,8e-05,20.70063]
[1776499331529,37.74,77003.52,0.0,0.17187,8e-05,20.53856]
[1776499336535,37.55,76999.95,0.0,0.1703,8e-05,20.41763]
[1776499341540,37.37,77010.36,0.0,0.17002,8e-05,20.3988]
[1776499346545,37.22,77010.42,0.0,0.16898,8e-05,20.31829]
[1776499351550,37.08,77019.37,0.0,0.16875,8e-05,20.30155]
[1776499355554,36.97,77035.41,0.0,0.16941,8e-05,20.35621]
[1776499360559,36.85,77033.51,0.0,0.16844,8e-05,20.28097]
[1776499366566,36.73,77032.56,0.0,0.16748,8e-05,20.20667]
[1776499372934,36.61,77032.56,0.0,0.1667,8e-05,20.14583]
[1776499378578,36.51,77032.97,0.0,0.16604,8e-05,20.09418]
[1776499383583,36.44,77032.92,0.0,0.16551,8e-05,20.05282]
[1776499388588,36.37,77033.28,0.0,0.16506,8e-05,20.0179]
[1776499393593,36.3,77033.21,0.0,0.16462,8e-05,19.9833]
[1776499398598,36.25,77032.37,0.0,0.16416,8e-05,19.94641]
[1776499404359,36.18,77032.35,0.0,0.16373,8e-05,19.91251]
[1776499409609,36.14,77033.5,0.0,0.1635,8e-05,19.89507]
[1776499415615,36.09,77033.32,0.0,0.16312,8e-05,19.86273]
[1776499420620,36.05,77043.24,0.0,0.1637,8e-05,19.91109]
[1776499425625,36.02,77041.71,0.0,0.16333,8e-05,19.88143]
[1776499430630,35.98,77041.45,0.0,0.16309,8e-05,19.86233]
[1776499435635,35.96,77040.67,0.0,0.16282,8e-05,19.84101]
[1776499440640,35.93,77039.15,0.0,0.16251,8e-05,19.81585]
[1776499445644,35.91,77037.94,0.0,0.16224,8e-05,19.79414]
[1776499450649,35.88,77035.73,0.0,0.1619,8e-05,19.7665]
[1776499453394,35.88,77035.62,0.0,0.16186,8e-05,19.76341]
[1776499453652,35.87,77035.52,0.0,0.16179,8e-05,19.75819]
[1776499456251,35.86,77037.08,0.0,0.16187,8e-05,19.76478]
[1776499456654,35.86,77037.07,0.0,0.16184,8e-05,19.76255]
[1776499461659,35.84,77040.44,0.0,0.162,8e-05,19.77614]
[1776499467597,35.82,77040.72,0.0,0.16189,8e-05,19.76709]
[1776499472505,35.81,77034.52,0.0,0.16126,8e-05,19.71341]
[1776499472632,35.81,77034.52,0.0,0.16124,8e-05,19.71179]
[1776499475654,35.8,77024.3,0.0,0.16031,8e-05,19.63542]
[1776499480679,35.79,77024.99,0.0,0.16028,8e-05,19.6329]
[1776499484544,35.78,77023.12,0.0,0.16007,8e-05,19.61564]
[1776499484625,35.78,77023.12,0.0,0.16005,8e-05,19.6143]
[1776499489688,35.76,77022.87,0.0,0.15995,8e-05,19.60616]
[1776499494693,35.75,77024.35,0.0,0.16,8e-05,19.61067]
[1776499499699,35.74,77026.28,0.0,0.1601,8e-05,19.61879]
[1776499504704,35.74,77026.61,0.0,0.16006,8e-05,19.61598]
[1776499509392,35.73,77026.97,0.0,0.16005,8e-05,19.6147]
[1776499509402,35.73,77026.97,0.0,0.16005,8e-05,19.6147]
[1776499509413,35.73,77026.97,0.0,0.16003,8e-05,19.61378]
[1776499514714,35.72,77028.57,0.0,0.16011,8e-05,19.62062]
[1776499519719,35.71,77033.57,0.0,0.16049,8e-05,19.65166]
[1776499524622,35.71,77036.07,0.0,0.16066,8e-05,19.66615]
[1776499524710,35.71,77036.07,0.0,0.16065,8e-05,19.6654]
[1776499529729,35.7,77039.13,0.0,0.16086,8e-05,19.6833]
[1776499534734,35.69,77041.03,0.0,0.16096,8e-05,19.68978]
[1776499539739,35.69,77041.31,0.0,0.16094,8e-05,19.68855]
[1776499544744,35.68,77041.66,0.0,0.16094,8e-05,19.68793]
[1776499549748,35.68,77045.38,0.0,0.16122,9e-05,19.71126]
[1776499554753,35.67,77045.05,0.0,0.16115,9e-05,19.7062]
[1776499559758,35.67,77044.64,0.0,0.16109,8e-05,19.70076]
[1776499564763,35.66,77043.95,0.0,0.161,8e-05,19.69347]
[1776499569768,35.66,77041.98,0.0,0.1608,8e-05,19.67729]
[1776499574773,35.65,77041.69,0.0,0.16075,8e-05,19.67311]
[1776499579778,35.65,77035.74,0.0,0.16022,8e-05,19.62913]
[1776499584783,35.65,77035.51,0.0,0.16018,8e-05,19.62556]
[1776499584932,35.65,77035.51,0.0,0.16018,8e-05,19.62556]
[1776499585630,35.65,77035.51,0.0,0.16017,8e-05,19.62519]
[1776499590789,35.64,77037.43,0.0,0.16031,8e-05,19.63695]
[1776499596795,35.64,77040.15,0.0,0.16049,8e-05,19.65059]
[1776499601800,35.64,77041.51,0.0,0.16059,8e-05,19.65851]
[1776499606805,35.63,77044.2,0.0,0.1608,8e-05,19.6759]
[1776499611810,35.63,77044.64,0.0,0.16082,8e-05,19.67747]
[1776499616815,35.63,77045.72,0.0,0.16089,9e-05,19.6836]
[1776499621820,35.63,77045.76,0.0,0.16087,9e-05,19.68242]
[1776499623256,35.63,77045.84,0.0,0.16088,9e-05,19.6827]
[1776499623341,35.63,77045.84,0.0,0.16087,9e-05,19.68242]
[1776499626319,35.62,77045.49,0.0,0.16084,9e-05,19.67936]
[1776499627497,35.62,77045.49,0.0,0.16083,9e-05,19.67908]
[1776499627598,35.62,77045.49,0.0,0.16083,9e-05,19.6788]
[1776499629492,35.62,77045.13,0.0,0.1608,9e-05,19.67599]
[1776499629593,35.62,77045.13,0.0,0.16079,9e-05,19.67571]
[1776499634764,35.62,77045.55,0.0,0.16081,9e-05,19.67731]
[1776499635435,35.62,77045.55,0.0,0.16081,9e-05,19.67731]
[1776499636569,35.62,77045.34,0.0,0.16079,9e-05,19.67556]
[1776499636779,35.62,77045.34,0.0,0.16079,9e-05,19.67529]
[1776499640620,35.62,77043.26,0.0,0.1606,8e-05,19.65985]
[1776499640807,35.62,77043.26,0.0,0.1606,8e-05,19.65958]
[1776499643478,35.62,77043.25,0.0,0.16059,8e-05,19.65897]
[1776499644591,35.62,77043.25,0.0,0.16059,8e-05,19.65871]
[1776499644835,35.62,77043.25,0.0,0.16058,8e-05,19.65845]
[1776499646619,35.61,77036.32,0.0,0.15999,8e-05,19.60936]
[1776499646698,35.61,77036.32,0.0,0.15999,8e-05,19.6091]
[1776499647846,35.61,77026.63,0.0,0.15917,8e-05,19.54055]
[1776499649711,35.61,77022.28,0.0,0.1588,8e-05,19.50966]
[1776499650786,35.61,77022.28,0.0,0.15879,8e-05,19.5094]
[1776499650849,35.61,77020.84,0.0,0.15867,8e-05,19.49901]
[1776499653872,35.61,77020.56,0.0,0.15861,8e-05,19.49282]
[1776499654853,35.61,77020.97,0.0,0.15864,8e-05,19.49545]
[1776499659848,35.61,77015.28,0.0,0.15815,8e-05,19.45446]
[1776499659989,35.61,77015.33,0.0,0.15815,8e-05,19.45453]
[1776499660900,35.61,77015.38,0.0,0.15816,8e-05,19.45468]
[1776499661013,35.61,77015.38,0.0,0.15816,8e-05,19.45468]
[1776499661860,35.61,77015.63,0.0,0.15817,8e-05,19.45625]
[1776499666865,35.61,77015.1,0.0,0.15812,8e-05,19.45141]
[1776499667051,35.61,77015.1,0.0,0.15812,8e-05,19.45141]
[1776499667866,35.61,77014.87,0.0,0.15809,8e-05,19.44958]
[1776499672871,35.6,77012.27,0.0,0.15786,8e-05,19.43024]
[1776499675582,35.6,77012.18,0.0,0.15785,8e-05,19.42921]
[1776499676742,35.6,77012.18,0.0,0.15785,8e-05,19.42902]
[1776499676869,35.6,77012.18,0.0,0.15785,8e-05,19.42902]
[1776499676876,35.6,77012.11,0.0,0.15784,8e-05,19.42834]
[1776499676909,35.6,77012.11,0.0,0.15784,8e-05,19.42834]
[1776499678065,35.6,77012.03,0.0,0.15783,8e-05,19.42761]
[1776499678128,35.6,77012.03,0.0,0.15783,8e-05,19.42761]
[1776499678302,35.6,77012.03,0.0,0.15783,8e-05,19.42761]
[1776499678373,35.6,77012.03,0.0,0.15783,8e-05,19.42743]
[1776499679451,35.6,77012.03,0.0,0.15783,8e-05,19.42743]
[1776499679472,35.6,77012.03,0.0,0.15783,8e-05,19.42743]
[1776499679601,35.6,77012.03,0.0,0.15783,8e-05,19.42743]
[1776499679703,35.6,77012.03,0.0,0.15783,8e-05,19.42725]
[1776499680777,35.6,77012.03,0.0,0.15783,8e-05,19.42725]
[1776499680878,35.6,77012.03,0.0,0.15782,8e-05,19.42707]
[1776499680986,35.6,77012.03,0.0,0.15782,8e-05,19.42707]
[1776499682160,35.6,77010.53,0.0,0.1577,8e-05,19.41632]
[1776499682281,35.6,77010.53,0.0,0.1577,8e-05,19.41632]
[1776499682366,35.6,77010.53,0.0,0.15769,8e-05,19.41614]
[1776499683463,35.6,77010.53,0.0,0.15769,8e-05,19.41614]
[1776499683616,35.6,77010.53,0.0,0.15769,8e-05,19.41614]
[1776499683717,35.6,77010.53,0.0,0.15769,8e-05,19.41597]
[1776499684827,35.6,77010.53,0.0,0.15769,8e-05,19.41597]
[1776499684884,35.6,77010.15,0.0,0.15766,8e-05,19.41308]
[1776499685023,35.6,77010.15,0.0,0.15766,8e-05,19.41308]
[1776499690890,35.6,77009.65,0.0,0.1576,8e-05,19.4086]
[1776499695895,35.6,77009.14,0.0,0.15755,8e-05,19.40422]
[1776499696545,35.6,77009.14,0.0,0.15755,8e-05,19.40422]
[1776499696639,35.6,77009.14,0.0,0.15755,8e-05,19.40422]
[1776499696646,35.6,77009.14,0.0,0.15755,8e-05,19.40407]
[1776499701901,35.6,77006.39,0.0,0.15731,8e-05,19.38401]
[1776499707907,35.59,77006.18,0.0,0.15728,8e-05,19.38175]
[1776499712912,35.48,77005.91,0.0,0.15646,8e-05,19.31357]
[1776499715237,35.45,77005.86,0.0,0.1562,8e-05,19.29243]
[1776499715319,35.45,77005.86,0.0,0.1562,8e-05,19.29243]
[1776499715353,35.45,77005.86,0.0,0.1562,8e-05,19.29243]
[1776499715377,35.45,77005.86,0.0,0.1562,8e-05,19.29243]
[1776499715479,35.43,77005.86,0.0,0.15608,8e-05,19.28263]
[1776499716474,35.43,77005.86,0.0,0.15608,8e-05,19.28263]
[1776499716522,35.43,77005.86,0.0,0.15608,8e-05,19.28263]
[1776499716684,35.43,77005.86,0.0,0.15608,8e-05,19.28263]
[1776499716733,35.43,77005.86,0.0,0.15608,8e-05,19.28263]
[1776499716806,35.43,77005.86,0.0,0.15611,8e-05,19.28435]
[1776499717650,35.43,77005.86,0.0,0.15611,8e-05,19.28435]
[1776499717709,35.43,77005.86,0.0,0.15611,8e-05,19.28435]
[1776499717902,35.43,77005.86,0.0,0.15611,8e-05,19.28435]
[1776499717918,35.42,77005.8,0.0,0.15598,8e-05,19.27442]
[1776499717962,35.42,77005.8,0.0,0.15598,8e-05,19.27442]
[1776499723924,35.33,77004.01,0.0,0.15523,8e-05,19.21262]
[1776499724118,35.33,77004.01,0.0,0.15523,8e-05,19.21262]
[1776499724163,35.33,77004.01,0.0,0.15523,8e-05,19.21262]
[1776499724925,35.32,77003.78,0.0,0.15513,8e-05,19.20396]
[1776499729930,35.27,77000.47,0.0,0.15448,8e-05,19.15024]
[1776499733567,35.24,76999.99,0.0,0.15426,8e-05,19.1318]
[1776499733652,35.24,76999.99,0.0,0.15426,8e-05,19.1318]
[1776499733688,35.23,76999.99,0.0,0.15419,8e-05,19.1267]
[1776499738881,35.2,77007.63,0.0,0.15459,8e-05,19.16126]
[1776499738927,35.2,77007.63,0.0,0.15459,8e-05,19.16126]
[1776499738939,35.19,77010.92,0.0,0.15481,8e-05,19.17986]
[1776499743945,35.15,77013.99,0.0,0.15479,8e-05,19.17883]
[1776499748950,35.12,77021.8,0.0,0.15522,8e-05,19.21597]
[1776499753955,35.09,77026.63,0.0,0.15541,8e-05,19.23251]
[1776499758961,35.06,77027.94,0.0,0.15529,8e-05,19.22334]
[1776499764967,35.03,77027.59,0.0,0.15504,8e-05,19.20289]
[1776499769972,35.02,77028.96,0.0,0.15508,8e-05,19.20638]
[1776499774977,35.0,77030.98,0.0,0.15508,8e-05,19.20541]
[1776499779984,34.98,77031.6,0.0,0.15501,8e-05,19.19966]
[1776499784989,34.96,77033.26,0.0,0.15504,8e-05,19.20275]
[1776499789994,34.96,77028.98,0.0,0.15462,8e-05,19.16698]
[1776499793616,34.96,77027.0,0.0,0.15448,8e-05,19.15513]
[1776499793654,34.96,77027.0,0.0,0.15448,8e-05,19.15513]
[1776499793897,34.96,77027.0,0.0,0.15449,8e-05,19.15604]
[1776499794615,34.96,77027.0,0.0,0.15449,8e-05,19.15604]
[1776499794653,34.96,77027.0,0.0,0.15449,8e-05,19.15604]
[1776499794716,34.96,77027.0,0.0,0.1545,8e-05,19.157]
[1776499800005,34.98,77024.63,0.0,0.15446,8e-05,19.1526]
[1776499803593,35.0,77024.79,0.0,0.15455,8e-05,19.16017]
[1776499803659,35.0,77024.79,0.0,0.15455,8e-05,19.16017]
[1776499803685,35.0,77024.79,0.0,0.15457,8e-05,19.1623]
[1776499804716,35.0,77024.79,0.0,0.15457,8e-05,19.1623]
[1776499804741,35.0,77024.79,0.0,0.15457,8e-05,19.1623]
[1776499804974,35.0,77024.79,0.0,0.1546,8e-05,19.16433]
[1776499811016,35.02,77021.49,0.0,0.15446,8e-05,19.1521]
[1776499813560,35.03,77021.61,0.0,0.15451,8e-05,19.15628]
[1776499813633,35.03,77021.61,0.0,0.15451,8e-05,19.15628]
[1776499813661,35.03,77021.61,0.0,0.15453,8e-05,19.15783]
[1776499819025,35.04,77022.14,0.0,0.15465,8e-05,19.16818]
[1776499824030,35.05,77022.75,0.0,0.15477,8e-05,19.17763]
[1776499830037,35.06,77021.82,0.0,0.15475,8e-05,19.1762]
[1776499834579,35.06,77021.6,0.0,0.15475,8e-05,19.17422]
[1776499834632,35.06,77021.6,0.0,0.15475,8e-05,19.17422]
[1776499834680,35.07,77021.6,0.0,0.15476,8e-05,19.17494]
[1776499836832,35.07,77020.96,0.0,0.15471,8e-05,19.17116]
[1776499836892,35.07,77020.96,0.0,0.15471,8e-05,19.17116]
[1776499836992,35.07,77020.96,0.0,0.15472,8e-05,19.17193]
[1776499842050,35.05,77012.32,0.0,0.15386,8e-05,19.09919]
[1776499847055,35.04,77008.98,0.0,0.15351,8e-05,19.06919]
[1776499852061,35.03,77007.17,0.0,0.15331,8e-05,19.05223]
[1776499857130,35.03,77003.57,0.0,0.15299,8e-05,19.02512]
[1776499862135,35.03,77005.78,0.0,0.15315,8e-05,19.03894]
[1776499867140,35.02,77005.15,0.0,0.15308,8e-05,19.03303]
[1776499872145,35.02,77005.24,0.0,0.15308,8e-05,19.03278]
[1776499874646,35.02,77004.94,0.0,0.15305,8e-05,19.0304]
[1776499874657,35.02,77004.94,0.0,0.15305,8e-05,19.0304]
[1776499874726,35.02,77004.94,0.0,0.15305,8e-05,19.03026]
[1776499877098,35.02,77004.61,0.0,0.15302,8e-05,19.02779]
[1776499877127,35.02,77004.61,0.0,0.15302,8e-05,19.02779]
[1776499877150,35.02,77003.82,0.0,0.15295,8e-05,19.02207]
[1776499882155,35.02,77003.41,0.0,0.15292,8e-05,19.01909]
[1776499884579,35.02,77002.14,0.0,0.15281,8e-05,19.01036]
[1776499884636,35.02,77002.14,0.0,0.15281,8e-05,19.01036]
[1776499884680,35.02,77002.14,0.0,0.15282,8e-05,19.01054]
[1776499891164,35.02,77001.64,0.0,0.15276,8e-05,19.00451]
[1776499897170,35.02,77002.25,0.0,0.15282,8e-05,19.00957]
[1776499902175,35.03,77001.81,0.0,0.15279,8e-05,19.00699]
[1776499906453,35.03,77000.69,0.0,0.15271,8e-05,18.9997]
[1776499906514,35.03,77000.69,0.0,0.15271,8e-05,18.9997]
[1776499906554,35.03,77000.69,0.0,0.15271,8e-05,18.99993]
[1776499912071,35.03,77000.41,0.0,0.1527,8e-05,18.99858]
[1776499912101,35.03,77000.41,0.0,0.1527,8e-05,18.99858]
[1776499912172,35.03,77000.41,0.0,0.1527,8e-05,18.99901]
[1776499914468,35.03,77000.18,0.0,0.15269,8e-05,18.99783]
[1776499914549,35.03,77000.18,0.0,0.15269,8e-05,18.99783]
[1776499914820,35.03,77000.18,0.0,0.15269,8e-05,18.99812]
[1776499917190,35.04,76980.84,0.0,0.15112,8e-05,18.86331]
[1776499922195,35.06,76976.41,0.0,0.1509,8e-05,18.84398]
[1776499924197,35.06,76989.97,0.0,0.15206,8e-05,18.94313]
[1776499929493,35.09,76993.76,0.0,0.15257,8e-05,18.98675]
[1776499935208,35.13,76993.76,0.0,0.15283,8e-05,19.0079]
[1776499936625,35.13,76994.72,0.0,0.15294,8e-05,19.01766]
[1776499936653,35.13,76994.72,0.0,0.15294,8e-05,19.01766]
[1776499937210,35.13,76994.92,0.0,0.15299,8e-05,19.02128]
[1776499941930,35.15,76995.05,0.0,0.15309,8e-05,19.03007]
[1776499941971,35.15,76995.05,0.0,0.15309,8e-05,19.03007]
[1776499942031,35.15,76995.05,0.0,0.15312,8e-05,19.03185]
[1776499947219,35.16,76999.32,0.0,0.15356,8e-05,19.06935]
[1776499948158,35.16,76999.32,0.0,0.15356,8e-05,19.06935]
[1776499948281,35.16,76999.32,0.0,0.15356,8e-05,19.06935]
[1776499948424,35.16,77000.18,0.0,0.15364,8e-05,19.07636]
[1776499948499,35.16,77000.18,0.0,0.15364,8e-05,19.07636]
[1776499948866,35.16,77000.18,0.0,0.15364,8e-05,19.07636]
[1776499948944,35.16,77000.18,0.0,0.15364,8e-05,19.07636]
[1776499949040,35.16,77000.18,0.0,0.15363,8e-05,19.07507]
[1776499949996,35.16,77000.18,0.0,0.15363,8e-05,19.07507]
[1776499950039,35.16,77000.18,0.0,0.15363,8e-05,19.07507]
[1776499950095,35.16,77000.18,0.0,0.15363,8e-05,19.0751]
[1776499951149,35.16,77000.18,0.0,0.15363,8e-05,19.0751]
[1776499951176,35.16,77000.18,0.0,0.15363,8e-05,19.0751]
[1776499951191,35.16,77000.18,0.0,0.15363,8e-05,19.0751]
[1776499951225,35.16,76974.63,0.0,0.15148,8e-05,18.8897]
[1776499951264,35.16,76974.63,0.0,0.15148,8e-05,18.8897]
[1776499952472,35.16,76975.21,0.0,0.15152,8e-05,18.89381]
[1776499952514,35.16,76975.21,0.0,0.15152,8e-05,18.89381]
[1776499952530,35.16,76975.21,0.0,0.15152,8e-05,18.89381]
[1776499952562,35.16,76975.21,0.0,0.15152,8e-05,18.89381]
[1776499953227,35.16,76975.63,0.0,0.15156,8e-05,18.89678]
[1776499953570,35.16,76975.63,0.0,0.15156,8e-05,18.89678]
[1776499953617,35.16,76975.63,0.0,0.15156,8e-05,18.89678]
[1776499953777,35.16,76975.63,0.0,0.15156,8e-05,18.89678]
[1776499953819,35.16,76975.63,0.0,0.15156,8e-05,18.89678]
[1776499954228,35.16,76975.75,0.0,0.15159,8e-05,18.89946]
[1776499955202,35.16,76975.75,0.0,0.15159,8e-05,18.89946]
[1776499955229,35.17,76976.44,0.0,0.15167,8e-05,18.90604]
[1776499955236,35.17,76976.44,0.0,0.15167,8e-05,18.90604]
[1776499956672,35.17,76976.44,0.0,0.15169,8e-05,18.90769]
[1776499956721,35.17,76976.44,0.0,0.15169,8e-05,18.90769]
[1776499957177,35.17,76976.44,0.0,0.15169,8e-05,18.90769]
[1776499957203,35.17,76976.44,0.0,0.15169,8e-05,18.90769]
[1776499957231,35.17,76972.25,0.0,0.15137,8e-05,18.87991]
[1776499958016,35.17,76972.25,0.0,0.15137,8e-05,18.87991]
[1776499958038,35.17,76972.25,0.0,0.15137,8e-05,18.87991]
[1776499958138,35.18,76972.25,0.0,0.1514,8e-05,18.88294]
[1776499959213,35.18,76972.25,0.0,0.1514,8e-05,18.88294]
[1776499959233,35.18,76959.42,0.0,0.15038,8e-05,18.79486]
[1776499959264,35.18,76959.42,0.0,0.15038,8e-05,18.79486]
[1776499960326,35.19,76959.5,0.0,0.15042,8e-05,18.79859]
[1776499960378,35.19,76959.5,0.0,0.15042,8e-05,18.79859]
[1776499961235,35.19,76960.12,0.0,0.15051,8e-05,18.80595]
[1776499961544,35.19,76960.12,0.0,0.15051,8e-05,18.80595]
[1776499961570,35.19,76960.12,0.0,0.15051,8e-05,18.80595]
[1776499962236,35.2,76960.24,0.0,0.15055,8e-05,18.80961]
[1776499962657,35.2,76960.24,0.0,0.15055,8e-05,18.80961]
[1776499962703,35.2,76960.24,0.0,0.15055,8e-05,18.80961]
[1776499962712,35.2,76960.24,0.0,0.15059,8e-05,18.81224]
[1776499963770,35.2,76960.24,0.0,0.15059,8e-05,18.81224]
[1776499963854,35.2,76960.24,0.0,0.15059,8e-05,18.81224]
[1776499963955,35.21,76960.24,0.0,0.15062,8e-05,18.81476]
[1776499965240,35.21,76960.24,0.0,0.15062,8e-05,18.81476]
[1776499965275,35.21,76961.18,0.0,0.15072,8e-05,18.82387]
[1776499966240,35.22,76961.3,0.0,0.15076,8e-05,18.82708]
[1776499966395,35.22,76961.3,0.0,0.15076,8e-05,18.82708]
[1776499966456,35.22,76961.3,0.0,0.15076,8e-05,18.82708]
[1776499967241,35.22,76961.24,0.0,0.15078,8e-05,18.8289]
[1776499967509,35.22,76961.24,0.0,0.15078,8e-05,18.8289]
[1776499967574,35.22,76961.24,0.0,0.15078,8e-05,18.8289]
[1776499968149,35.22,76961.24,0.0,0.15081,8e-05,18.83084]
[1776499973247,35.24,76962.53,0.0,0.15101,8e-05,18.84781]
[1776499973597,35.24,76962.53,0.0,0.15101,8e-05,18.84781]
[1776499973662,35.24,76962.53,0.0,0.15101,8e-05,18.84781]
[1776499974196,35.24,76962.53,0.0,0.15103,8e-05,18.84964]
[1776499974816,35.24,76962.53,0.0,0.15103,8e-05,18.84964]
[1776499974866,35.24,76962.53,0.0,0.15103,8e-05,18.84964]
[1776499975198,35.24,76962.53,0.0,0.15105,8e-05,18.85143]
[1776499975348,35.24,76962.53,0.0,0.15105,8e-05,18.85143]
[1776499975412,35.24,76962.53,0.0,0.15105,8e-05,18.85143]
[1776499976205,35.25,76962.53,0.0,0.15108,8e-05,18.85341]
[1776499976475,35.25,76962.53,0.0,0.15108,8e-05,18.85341]
[1776499976504,35.25,76962.53,0.0,0.15108,8e-05,18.85341]
[1776499976669,35.25,76962.53,0.0,0.15108,8e-05,18.85341]
[1776499976710,35.25,76962.53,0.0,0.15108,8e-05,18.85341]
[1776499976830,35.25,76962.53,0.0,0.15108,8e-05,18.85341]
[1776499976885,35.25,76962.53,0.0,0.15108,8e-05,18.85341]
[1776499977213,35.25,76962.53,0.0,0.1511,8e-05,18.85543]
[1776499982102,35.26,76957.55,0.0,0.15078,8e-05,18.82747]
[1776499983321,35.27,76957.54,0.0,0.15082,8e-05,18.83076]
[1776499983369,35.27,76957.54,0.0,0.15082,8e-05,18.83076]
[1776499984260,35.27,76957.07,0.0,0.1508,8e-05,18.82908]
[1776499984540,35.27,76957.07,0.0,0.1508,8e-05,18.82908]
[1776499984595,35.27,76957.07,0.0,0.1508,8e-05,18.82908]
[1776499985261,35.27,76957.12,0.0,0.15082,8e-05,18.83096]
[1776499985526,35.27,76957.12,0.0,0.15082,8e-05,18.83096]
[1776499985585,35.27,76957.12,0.0,0.15082,8e-05,18.83096]
[1776499985687,35.27,76957.12,0.0,0.15083,8e-05,18.832]
[1776499988264,35.28,76946.1,0.0,0.14997,8e-05,18.7575]
[1776499993269,35.29,76945.45,0.0,0.15,8e-05,18.75949]
[1776499995271,35.28,76933.92,0.0,0.149,8e-05,18.67303]
[1776500000276,35.27,76933.23,0.0,0.14884,8e-05,18.65978]
[1776500005281,35.26,76931.59,0.0,0.14863,8e-05,18.64195]
[1776500009829,35.25,76935.1,0.0,0.14887,8e-05,18.66269]
[1776500009964,35.25,76935.1,0.0,0.14887,8e-05,18.66269]
[1776500010132,35.25,76935.1,0.0,0.14887,8e-05,18.66269]
[1776500010219,35.25,76935.1,0.0,0.14885,8e-05,18.66129]
[1776500011776,35.24,76938.47,0.0,0.14906,8e-05,18.67769]
[1776500011777,35.24,76938.47,0.0,0.14906,8e-05,18.67769]
[1776500011922,35.24,76938.47,0.0,0.14906,8e-05,18.67769]
[1776500012031,35.24,76938.47,0.0,0.14906,8e-05,18.67769]
[1776500012104,35.24,76938.47,0.0,0.14903,8e-05,18.67531]
[1776500012607,35.24,76938.47,0.0,0.14903,8e-05,18.67531]
[1776500012930,35.24,76938.47,0.0,0.14903,8e-05,18.67531]
[1776500013078,35.24,76938.47,0.0,0.14903,8e-05,18.67531]
[1776500013129,35.24,76938.47,0.0,0.14903,8e-05,18.67531]
[1776500013224,35.24,76938.47,0.0,0.14902,8e-05,18.67446]
[1776500013877,35.24,76938.47,0.0,0.14902,8e-05,18.67446]
[1776500013961,35.24,76938.47,0.0,0.14902,8e-05,18.67446]
[1776500014062,35.24,76938.47,0.0,0.14901,8e-05,18.67393]
[1776500014338,35.24,76938.47,0.0,0.14901,8e-05,18.67393]
[1776500014404,35.24,76938.47,0.0,0.14901,8e-05,18.67393]
[1776500015157,35.24,76938.47,0.0,0.14901,8e-05,18.67393]
[1776500015189,35.24,76938.47,0.0,0.14901,8e-05,18.67393]
[1776500015195,35.24,76938.47,0.0,0.149,8e-05,18.67288]
[1776500015535,35.24,76938.47,0.0,0.149,8e-05,18.67288]
[1776500015574,35.24,76938.47,0.0,0.149,8e-05,18.67288]
[1776500016292,35.24,76912.69,0.0,0.14692,8e-05,18.49148]
[1776500016417,35.24,76912.69,0.0,0.14692,8e-05,18.49148]
[1776500016489,35.24,76912.69,0.0,0.14692,8e-05,18.49148]
[1776500016669,35.24,76912.69,0.0,0.14692,8e-05,18.49148]
[1776500016700,35.24,76912.69,0.0,0.14692,8e-05,18.49148]
[1776500016770,35.24,76912.69,0.0,0.14693,8e-05,18.49258]
[1776500017761,35.24,76912.69,0.0,0.14693,8e-05,18.49258]
[1776500017813,35.24,76912.69,0.0,0.14693,8e-05,18.49258]
[1776500017862,35.24,76912.69,0.0,0.14694,8e-05,18.49345]
[1776500018937,35.24,76912.69,0.0,0.14694,8e-05,18.49345]
[1776500019014,35.24,76912.69,0.0,0.14694,8e-05,18.49345]
[1776500019038,35.24,76912.69,0.0,0.14695,8e-05,18.49436]
[1776500020176,35.24,76912.69,0.0,0.14695,8e-05,18.49436]
[1776500020209,35.24,76912.69,0.0,0.14695,8e-05,18.49436]
[1776500020214,35.24,76912.69,0.0,0.14696,8e-05,18.49512]
[1776500021394,35.25,76919.28,0.0,0.1475,8e-05,18.54254]
[1776500021467,35.25,76919.28,0.0,0.1475,8e-05,18.54254]
[1776500022298,35.25,76919.28,0.0,0.14751,8e-05,18.54325]
[1776500022633,35.25,76919.28,0.0,0.14751,8e-05,18.54325]
[1776500022688,35.25,76919.28,0.0,0.14751,8e-05,18.54325]
[1776500022779,35.25,76919.28,0.0,0.14752,8e-05,18.54395]
[1776500023690,35.25,76919.28,0.0,0.14752,8e-05,18.54395]
[1776500023745,35.25,76919.28,0.0,0.14752,8e-05,18.54395]
[1776500024166,35.25,76919.28,0.0,0.14752,8e-05,18.54395]
[1776500024219,35.25,76919.28,0.0,0.14752,8e-05,18.54395]
[1776500024246,35.25,76919.28,0.0,0.14752,8e-05,18.54439]
[1776500025384,35.25,76923.51,0.0,0.14787,8e-05,18.57468]
[1776500025422,35.25,76923.51,0.0,0.14787,8e-05,18.57468]
[1776500026302,35.25,76925.31,0.0,0.14802,8e-05,18.58757]
[1776500026520,35.25,76925.31,0.0,0.14802,8e-05,18.58757]
[1776500026548,35.25,76925.31,0.0,0.14802,8e-05,18.58757]
[1776500027208,35.25,76925.31,0.0,0.14802,8e-05,18.58773]
[1776500027778,35.25,76925.31,0.0,0.14802,8e-05,18.58773]
[1776500027814,35.25,76925.31,0.0,0.14802,8e-05,18.58773]
[1776500027879,35.25,76925.31,0.0,0.14802,8e-05,18.58789]
[1776500028933,35.25,76925.31,0.0,0.14802,8e-05,18.58789]
[1776500028970,35.25,76925.31,0.0,0.14802,8e-05,18.58789]
[1776500029013,35.25,76925.31,0.0,0.14803,8e-05,18.58801]
[1776500034310,35.25,76923.49,0.0,0.14789,8e-05,18.57616]
[1776500034583,35.25,76923.49,0.0,0.14789,8e-05,18.57616]
[1776500034663,35.25,76923.49,0.0,0.14789,8e-05,18.57616]
[1776500034684,35.25,76923.49,0.0,0.1479,8e-05,18.57658]
[1776500039315,35.26,76911.83,0.0,0.14698,8e-05,18.49656]
[1776500043531,35.27,76910.37,0.0,0.14693,8e-05,18.49207]
[1776500043585,35.27,76910.37,0.0,0.14693,8e-05,18.49207]
[1776500044321,35.27,76911.82,0.0,0.14706,8e-05,18.5035]
[1776500049326,35.28,76911.86,0.0,0.14713,8e-05,18.50899]
[1776500054331,35.28,76911.7,0.0,0.14717,8e-05,18.51251]
[1776500060337,35.29,76912.62,0.0,0.1473,8e-05,18.52365]
[1776500065342,35.3,76913.06,0.0,0.14737,8e-05,18.52983]
[1776500070356,35.3,76912.04,0.0,0.14732,8e-05,18.52544]
[1776500075032,35.31,76912.35,0.0,0.14735,8e-05,18.52632]
[1776500075079,35.31,76912.35,0.0,0.14735,8e-05,18.52632]
[1776500075134,35.31,76912.35,0.0,0.14736,8e-05,18.52703]
[1776500077880,35.31,76910.71,0.0,0.14724,8e-05,18.51683]
[1776500078138,35.31,76910.71,0.0,0.14724,8e-05,18.51683]
[1776500078249,35.31,76910.71,0.0,0.14724,8e-05,18.51683]
[1776500078364,35.31,76910.83,0.0,0.14726,8e-05,18.51833]
[1776500078512,35.31,76910.83,0.0,0.14726,8e-05,18.51833]
[1776500078581,35.31,76910.83,0.0,0.14726,8e-05,18.51833]
[1776500079085,35.29,76910.83,0.0,0.14712,8e-05,18.5067]
[1776500080062,35.29,76910.83,0.0,0.14712,8e-05,18.5067]
[1776500080095,35.29,76910.83,0.0,0.14712,8e-05,18.5067]
[1776500080168,35.29,76910.83,0.0,0.14714,8e-05,18.508]
[1776500081022,35.29,76910.83,0.0,0.14714,8e-05,18.508]
[1776500081053,35.29,76910.83,0.0,0.14714,8e-05,18.508]
[1776500081069,35.3,76910.83,0.0,0.14715,8e-05,18.50935]
[1776500082368,35.3,76878.48,0.0,0.14456,8e-05,18.28172]
[1776500087373,35.31,76881.85,0.0,0.14488,8e-05,18.31033]
[1776500087943,35.31,76881.85,0.0,0.14488,8e-05,18.31033]
[1776500087945,35.31,76881.85,0.0,0.14488,8e-05,18.31033]
[1776500087976,35.31,76881.85,0.0,0.14488,8e-05,18.31033]
[1776500088231,35.31,76881.85,0.0,0.14489,8e-05,18.3109]
[1776500089035,35.31,76881.85,0.0,0.14489,8e-05,18.3109]
[1776500089057,35.31,76881.85,0.0,0.14489,8e-05,18.3109]
[1776500089062,35.31,76881.85,0.0,0.14489,8e-05,18.3109]
[1776500089091,35.31,76881.85,0.0,0.14489,8e-05,18.3109]
[1776500089126,35.31,76881.85,0.0,0.14493,8e-05,18.31429]
[1776500090128,35.31,76881.85,0.0,0.14493,8e-05,18.31429]
[1776500090148,35.31,76881.85,0.0,0.14493,8e-05,18.31429]
[1776500090185,35.31,76881.85,0.0,0.14493,8e-05,18.31429]
[1776500090249,35.32,76881.85,0.0,0.14497,8e-05,18.3177]
[1776500091324,35.32,76881.85,0.0,0.14497,8e-05,18.3177]
[1776500091364,35.32,76881.85,0.0,0.14497,8e-05,18.3177]
[1776500091377,35.32,76873.12,0.0,0.14432,8e-05,18.26002]
[1776500092416,35.33,76870.09,0.0,0.14412,8e-05,18.24278]
[1776500092462,35.33,76870.09,0.0,0.14412,8e-05,18.24278]
[1776500093379,35.34,76869.41,0.0,0.14412,8e-05,18.24207]
[1776500093676,35.34,76869.41,0.0,0.14412,8e-05,18.24207]
[1776500093726,35.34,76869.41,0.0,0.14412,8e-05,18.24207]
[1776500094380,35.34,76867.91,0.0,0.14405,8e-05,18.23549]
[1776500094750,35.34,76867.91,0.0,0.14405,8e-05,18.23549]
[1776500094784,35.34,76867.91,0.0,0.14405,8e-05,18.23549]
[1776500095381,35.35,76867.12,0.0,0.14403,8e-05,18.23391]
[1776500095944,35.35,76867.12,0.0,0.14403,8e-05,18.23391]
[1776500095994,35.35,76867.12,0.0,0.14403,8e-05,18.23391]
[1776500096382,35.36,76866.72,0.0,0.14404,8e-05,18.23497]
[1776500097285,35.36,76866.72,0.0,0.14404,8e-05,18.23497]
[1776500097499,35.36,76866.72,0.0,0.14408,8e-05,18.2385]
[1776500097755,35.36,76866.72,0.0,0.14408,8e-05,18.2385]
[1776500097811,35.36,76866.72,0.0,0.14408,8e-05,18.2385]
[1776500098384,35.36,76863.43,0.0,0.14378,8e-05,18.21167]
[1776500099035,35.36,76863.43,0.0,0.14378,8e-05,18.21167]
[1776500099175,35.36,76863.43,0.0,0.14378,8e-05,18.21167]
[1776500099304,35.36,76863.43,0.0,0.14378,8e-05,18.21167]
[1776500099346,35.36,76863.43,0.0,0.14378,8e-05,18.21167]
[1776500099351,35.36,76863.43,0.0,0.14378,8e-05,18.21167]
[1776500099374,35.36,76863.43,0.0,0.14378,8e-05,18.21167]
[1776500099385,35.35,76852.53,0.0,0.14288,8e-05,18.13194]
[1776500100386,35.35,76842.3,0.0,0.14205,8e-05,18.05797]
[1776500100480,35.35,76842.3,0.0,0.14205,8e-05,18.05797]
[1776500100501,35.35,76842.3,0.0,0.14205,8e-05,18.05797]
[1776500100560,35.35,76842.3,0.0,0.14205,8e-05,18.05797]
[1776500101387,35.35,76841.73,0.0,0.14198,8e-05,18.05226]
[1776500101698,35.35,76841.73,0.0,0.14198,8e-05,18.05226]
[1776500101744,35.35,76841.73,0.0,0.14198,8e-05,18.05226]
[1776500102388,35.34,76841.05,0.0,0.14191,8e-05,18.04585]
[1776500102811,35.34,76841.05,0.0,0.14191,8e-05,18.04585]
[1776500102899,35.34,76841.05,0.0,0.14191,8e-05,18.04585]
[1776500103389,35.35,76837.79,0.0,0.14167,8e-05,18.02452]
[1776500104008,35.35,76837.79,0.0,0.14167,8e-05,18.02452]
[1776500104056,35.35,76837.79,0.0,0.14167,8e-05,18.02452]
[1776500104390,35.35,76840.15,0.0,0.14187,8e-05,18.04249]
[1776500105143,35.35,76840.15,0.0,0.14187,8e-05,18.04249]
[1776500105236,35.35,76840.15,0.0,0.14187,8e-05,18.04249]
[1776500105297,35.35,76840.15,0.0,0.14188,8e-05,18.04366]
[1776500106507,35.35,76835.47,0.0,0.14154,8e-05,18.01245]
[1776500106535,35.35,76835.47,0.0,0.14154,8e-05,18.01245]
[1776500107401,35.36,76829.93,0.0,0.14112,8e-05,17.97566]
[1776500107641,35.36,76829.93,0.0,0.14112,8e-05,17.97566]
[1776500107686,35.36,76829.93,0.0,0.14112,8e-05,17.97566]
[1776500108402,35.36,76830.6,0.0,0.1412,8e-05,17.98242]
[1776500108880,35.36,76830.6,0.0,0.1412,8e-05,17.98242]
[1776500108923,35.36,76830.6,0.0,0.1412,8e-05,17.98242]
[1776500109311,35.36,76830.6,0.0,0.14122,8e-05,17.98442]
[1776500110035,35.36,76830.6,0.0,0.14122,8e-05,17.98442]
[1776500110071,35.36,76830.6,0.0,0.14122,8e-05,17.98442]
[1776500110404,35.37,76829.48,0.0,0.14116,8e-05,17.9786]
[1776500111211,35.37,76829.48,0.0,0.14116,8e-05,17.9786]
[1776500111271,35.37,76829.48,0.0,0.14116,8e-05,17.9786]
[1776500111299,35.37,76829.48,0.0,0.14118,8e-05,17.98056]
[1776500112429,35.37,76829.16,0.0,0.14118,8e-05,17.98024]
[1776500112478,35.37,76829.16,0.0,0.14118,8e-05,17.98024]
[1776500113407,35.38,76829.84,0.0,0.14125,8e-05,17.98677]
[1776500113689,35.38,76829.84,0.0,0.14125,8e-05,17.98677]
[1776500113714,35.38,76829.84,0.0,0.14125,8e-05,17.98677]
[1776500114408,35.38,76829.64,0.0,0.14126,8e-05,17.98717]
[1776500114823,35.38,76829.64,0.0,0.14126,8e-05,17.98717]
[1776500114852,35.38,76829.64,0.0,0.14126,8e-05,17.98717]
[1776500115409,35.38,76829.68,0.0,0.14128,8e-05,17.98914]
[1776500117106,35.39,76828.19,0.0,0.14118,8e-05,17.9804]
[1776500117165,35.39,76828.19,0.0,0.14118,8e-05,17.9804]
[1776500117411,35.39,76829.7,0.0,0.14132,8e-05,17.99259]
[1776500121144,35.39,76829.77,0.0,0.14136,8e-05,17.9962]
[1776500121217,35.39,76829.77,0.0,0.14136,8e-05,17.9962]
[1776500121415,35.4,76824.04,0.0,0.14093,8e-05,17.95789]
[1776500123562,35.4,76819.39,0.0,0.14062,8e-05,17.92995]
[1776500123597,35.4,76819.39,0.0,0.14062,8e-05,17.92995]
[1776500124418,35.41,76819.85,0.0,0.14068,8e-05,17.93528]
[1776500130329,35.43,76818.89,0.0,0.14074,8e-05,17.93979]
[1776500134292,35.43,76819.98,0.0,0.14086,8e-05,17.94863]
[1776500134325,35.43,76819.98,0.0,0.14086,8e-05,17.94863]
[1776500134393,35.44,76819.98,0.0,0.14087,8e-05,17.9502]
[1776500137378,35.45,76808.97,0.0,0.14009,8e-05,17.88009]
[1776500139732,35.46,76806.12,0.0,0.13993,8e-05,17.86496]
[1776500139783,35.46,76806.12,0.0,0.13993,8e-05,17.86496]
[1776500140398,35.46,76806.12,0.0,0.13995,8e-05,17.86684]
[1776500142412,35.46,76816.69,0.0,0.1408,8e-05,17.94341]
[1776500144837,35.47,76818.61,0.0,0.14097,8e-05,17.95815]
[1776500144874,35.47,76818.61,0.0,0.14097,8e-05,17.95815]
[1776500145432,35.47,76818.61,0.0,0.14097,8e-05,17.95825]
[1776500148450,35.46,76835.23,0.0,0.14227,8e-05,18.07388]
[1776500150380,35.46,76839.85,0.0,0.14262,8e-05,18.10549]
[1776500150498,35.46,76839.85,0.0,0.14261,8e-05,18.10456]
[1776500151454,35.46,76842.68,0.0,0.14282,8e-05,18.12336]
[1776500151973,35.46,76842.68,0.0,0.14282,8e-05,18.12336]
[1776500152044,35.46,76842.68,0.0,0.14282,8e-05,18.12336]
[1776500152088,35.46,76842.68,0.0,0.14282,8e-05,18.12336]
[1776500152331,35.46,76842.68,0.0,0.14282,8e-05,18.12336]
[1776500152404,35.46,76842.68,0.0,0.14282,8e-05,18.12336]
[1776500153260,35.46,76842.68,0.0,0.14282,8e-05,18.12336]
[1776500153350,35.45,76842.68,0.0,0.14276,8e-05,18.11829]
[1776500153810,35.45,76842.68,0.0,0.14276,8e-05,18.11829]
[1776500153863,35.45,76842.68,0.0,0.14276,8e-05,18.11829]
[1776500154009,35.45,76842.68,0.0,0.14276,8e-05,18.11829]
[1776500154071,35.45,76842.68,0.0,0.14276,8e-05,18.11829]
[1776500154430,35.45,76842.68,0.0,0.14276,8e-05,18.11829]
[1776500154457,35.45,76835.28,0.0,0.14215,8e-05,18.06337]
[1776500154516,35.45,76835.28,0.0,0.14215,8e-05,18.06337]
[1776500155900,35.44,76835.28,0.0,0.14213,8e-05,18.06188]
[1776500155947,35.44,76835.28,0.0,0.14213,8e-05,18.06188]
[1776500156459,35.44,76819.94,0.0,0.1409,8e-05,17.95275]
[1776500157138,35.44,76819.94,0.0,0.1409,8e-05,17.95275]
[1776500157177,35.44,76819.94,0.0,0.1409,8e-05,17.95275]
[1776500157239,35.44,76819.94,0.0,0.14092,8e-05,17.95437]
[1776500158356,35.44,76819.94,0.0,0.14092,8e-05,17.95437]
[1776500158402,35.44,76819.94,0.0,0.14092,8e-05,17.95437]
[1776500158414,35.45,76819.94,0.0,0.14094,8e-05,17.95584]
[1776500159981,35.45,76820.08,0.0,0.14095,8e-05,17.95682]
[1776500160186,35.45,76820.08,0.0,0.14095,8e-05,17.95682]
[1776500160288,35.45,76820.08,0.0,0.14097,8e-05,17.95862]
[1776500160674,35.45,76820.08,0.0,0.14097,8e-05,17.95862]
[1776500160798,35.45,76820.08,0.0,0.14097,8e-05,17.95862]
[1776500160885,35.45,76820.08,0.0,0.14097,8e-05,17.95862]
[1776500162010,35.45,76820.08,0.0,0.14097,8e-05,17.95862]
[1776500162187,35.45,76820.08,0.0,0.14097,8e-05,17.95862]
[1776500162255,35.46,76820.08,0.0,0.14103,8e-05,17.96374]
[1776500163795,35.46,76820.08,0.0,0.14103,8e-05,17.96374]
[1776500163837,35.46,76820.08,0.0,0.14103,8e-05,17.96374]
[1776500164511,35.46,76788.49,0.0,0.13861,8e-05,17.746]
[1776500164930,35.46,76788.49,0.0,0.13861,8e-05,17.746]
[1776500164970,35.46,76788.49,0.0,0.13861,8e-05,17.746]
[1776500165512,35.47,76791.24,0.0,0.13883,8e-05,17.7665]
[1776500166147,35.47,76791.24,0.0,0.13883,8e-05,17.7665]
[1776500166229,35.47,76791.24,0.0,0.13883,8e-05,17.7665]
[1776500166513,35.47,76795.79,0.0,0.1392,8e-05,17.79925]
[1776500167723,35.47,76795.79,0.0,0.1392,8e-05,17.79925]
[1776500167776,35.47,76795.79,0.0,0.1392,8e-05,17.79925]
[1776500168515,35.47,76793.98,0.0,0.13908,8e-05,17.78836]
[1776500168541,35.47,76793.98,0.0,0.13908,8e-05,17.78836]
[1776500168573,35.47,76793.98,0.0,0.13908,8e-05,17.78836]
[1776500169066,35.47,76793.98,0.0,0.13908,8e-05,17.78836]
[1776500169120,35.47,76793.98,0.0,0.13908,8e-05,17.78836]
[1776500169516,35.47,76789.83,0.0,0.13877,8e-05,17.76062]
[1776500170263,35.47,76789.83,0.0,0.13877,8e-05,17.76062]
[1776500170309,35.47,76789.83,0.0,0.13877,8e-05,17.76062]
[1776500170364,35.47,76789.83,0.0,0.13877,8e-05,17.76062]
[1776500171775,35.48,76792.96,0.0,0.13904,8e-05,17.78459]
[1776500171812,35.48,76792.96,0.0,0.13904,8e-05,17.78459]
[1776500172519,35.48,76791.95,0.0,0.13897,8e-05,17.77851]
[1776500172867,35.48,76791.95,0.0,0.13897,8e-05,17.77851]
[1776500172898,35.48,76791.95,0.0,0.13897,8e-05,17.77851]
[1776500173520,35.48,76789.83,0.0,0.13882,8e-05,17.76484]
[1776500174001,35.48,76789.83,0.0,0.13882,8e-05,17.76484]
[1776500174050,35.48,76789.83,0.0,0.13882,8e-05,17.76484]
[1776500174521,35.48,76789.37,0.0,0.1388,8e-05,17.76283]
[1776500176831,35.48,76791.01,0.0,0.13894,8e-05,17.77527]
[1776500176895,35.48,76791.01,0.0,0.13894,8e-05,17.77527]
[1776500177300,35.48,76791.01,0.0,0.13894,8e-05,17.77527]
[1776500177410,35.48,76791.01,0.0,0.13895,8e-05,17.77609]
[1776500178352,35.48,76791.01,0.0,0.13895,8e-05,17.77609]
[1776500178604,35.48,76791.01,0.0,0.13894,8e-05,17.77585]
[1776500178685,35.48,76791.01,0.0,0.13894,8e-05,17.77585]
[1776500178687,35.48,76791.01,0.0,0.13894,8e-05,17.77585]
[1776500178690,35.48,76791.01,0.0,0.13894,8e-05,17.77585]
[1776500178744,35.48,76791.01,0.0,0.13894,8e-05,17.77585]
[1776500178780,35.48,76791.01,0.0,0.13894,8e-05,17.77585]
[1776500179839,35.48,76791.01,0.0,0.13894,8e-05,17.77585]
[1776500179897,35.48,76791.01,0.0,0.13894,8e-05,17.77585]
[1776500179903,35.48,76791.01,0.0,0.13894,8e-05,17.77585]
[1776500179957,35.48,76791.01,0.0,0.13894,8e-05,17.77585]
[1776500179982,35.48,76791.01,0.0,0.13895,8e-05,17.77616]
[1776500180974,35.48,76791.01,0.0,0.13895,8e-05,17.77616]
[1776500181004,35.48,76791.01,0.0,0.13895,8e-05,17.77616]
[1776500181011,35.49,76791.01,0.0,0.13895,8e-05,17.77677]
[1776500182108,35.49,76791.01,0.0,0.13895,8e-05,17.77677]
[1776500182168,35.49,76791.01,0.0,0.13895,8e-05,17.77677]
[1776500182250,35.49,76791.01,0.0,0.13896,8e-05,17.77758]
[1776500183346,35.49,76791.01,0.0,0.13896,8e-05,17.77758]
[1776500183408,35.49,76791.01,0.0,0.13896,8e-05,17.77758]
[1776500183426,35.49,76791.01,0.0,0.139,8e-05,17.78076]
[1776500184775,35.5,76791.01,0.0,0.13904,8e-05,17.78411]
[1776500185094,35.5,76791.01,0.0,0.13904,8e-05,17.78411]
[1776500185217,35.5,76791.01,0.0,0.13904,8e-05,17.78411]
[1776500185315,35.5,76791.01,0.0,0.13904,8e-05,17.78411]
[1776500185439,35.5,76791.01,0.0,0.13904,8e-05,17.78411]
[1776500185508,35.5,76791.01,0.0,0.13904,8e-05,17.78411]
[1776500185543,35.51,76765.89,0.0,0.13717,8e-05,17.61528]
[1776500186202,35.51,76765.89,0.0,0.13717,8e-05,17.61528]
[1776500186261,35.51,76765.89,0.0,0.13717,8e-05,17.61528]
[1776500186303,35.52,76765.89,0.0,0.13722,8e-05,17.61935]
[1776500187441,35.52,76765.89,0.0,0.13722,8e-05,17.61935]
[1776500187533,35.52,76765.89,0.0,0.13722,8e-05,17.61935]
[1776500187545,35.52,76751.7,0.0,0.13618,8e-05,17.52489]
[1776500188807,35.53,76752.97,0.0,0.13633,8e-05,17.53796]
[1776500188838,35.53,76752.97,0.0,0.13633,8e-05,17.53796]
[1776500189514,35.54,76752.97,0.0,0.13637,8e-05,17.54148]
[1776500190172,35.54,76752.97,0.0,0.13637,8e-05,17.54148]
[1776500190261,35.54,76752.97,0.0,0.13637,8e-05,17.54148]
[1776500190549,35.54,76758.73,0.0,0.13682,8e-05,17.58301]
[1776500191474,35.54,76758.73,0.0,0.13682,8e-05,17.58301]
[1776500191533,35.54,76758.73,0.0,0.13682,8e-05,17.58301]
[1776500191550,35.54,76747.81,0.0,0.13599,8e-05,17.50587]
[1776500192670,35.54,76746.16,0.0,0.13588,8e-05,17.49603]
[1776500192722,35.54,76746.16,0.0,0.13588,8e-05,17.49603]
[1776500193552,35.55,76746.68,0.0,0.13594,8e-05,17.50122]
[1776500194374,35.55,76746.68,0.0,0.13594,8e-05,17.50122]
[1776500194444,35.55,76746.68,0.0,0.13594,8e-05,17.50122]
[1776500194453,35.55,76746.68,0.0,0.13596,8e-05,17.50272]
[1776500195610,35.55,76741.04,0.0,0.13555,8e-05,17.46544]
[1776500195668,35.55,76741.04,0.0,0.13555,8e-05,17.46544]
[1776500196555,35.56,76734.1,0.0,0.13505,8e-05,17.41981]
[1776500200630,35.57,76733.18,0.0,0.13509,8e-05,17.42308]
[1776500200711,35.57,76733.18,0.0,0.13509,8e-05,17.42308]
[1776500201309,35.57,76733.18,0.0,0.13509,8e-05,17.42308]
[1776500201432,35.57,76733.18,0.0,0.13509,8e-05,17.42308]
[1776500204368,35.58,76733.9,0.0,0.13523,8e-05,17.43533]
[1776500204431,35.58,76733.9,0.0,0.13523,8e-05,17.43533]
[1776500204471,35.59,76733.9,0.0,0.13524,8e-05,17.43643]
[1776500205568,35.59,76746.57,0.0,0.13623,8e-05,17.52646]
[1776500206844,35.59,76743.28,0.0,0.136,8e-05,17.50572]
[1776500206877,35.59,76743.28,0.0,0.136,8e-05,17.50572]
[1776500207571,35.6,76742.15,0.0,0.13594,8e-05,17.50005]
[1776500212576,35.61,76740.98,0.0,0.13597,8e-05,17.50226]
[1776500217581,35.62,76747.75,0.0,0.13656,8e-05,17.55551]
[1776500222586,35.63,76745.0,0.0,0.13641,8e-05,17.54199]
[1776500228121,35.64,76740.66,0.0,0.13616,8e-05,17.51879]
[1776500231595,35.65,76723.06,0.0,0.13488,8e-05,17.40169]
[1776500233597,35.66,76733.89,0.0,0.13572,8e-05,17.47875]
[1776500238607,35.66,76722.09,0.0,0.13488,8e-05,17.40139]
[1776500238975,35.66,76722.09,0.0,0.13488,8e-05,17.40139]
[1776500239030,35.66,76722.09,0.0,0.13488,8e-05,17.40139]
[1776500239608,35.67,76709.78,0.0,0.13398,8e-05,17.31878]
[1776500244613,35.69,76704.12,0.0,0.13372,8e-05,17.2947]
[1776500249618,35.71,76705.27,0.0,0.13396,8e-05,17.316]
[1776500254624,35.73,76710.02,0.0,0.1344,8e-05,17.35498]
[1776500257167,35.73,76710.21,0.0,0.13443,8e-05,17.35792]
[1776500257247,35.73,76710.21,0.0,0.13443,8e-05,17.35792]
[1776500257627,35.74,76703.43,0.0,0.13397,8e-05,17.31521]
[1776500262632,35.75,76706.97,0.0,0.13434,8e-05,17.34894]
[1776500262851,35.75,76706.97,0.0,0.13434,8e-05,17.34894]
[1776500262922,35.75,76706.97,0.0,0.13434,8e-05,17.34894]
[1776500263633,35.76,76707.65,0.0,0.13441,8e-05,17.35515]
[1776500263965,35.76,76707.65,0.0,0.13441,8e-05,17.35515]
[1776500264033,35.76,76707.65,0.0,0.13441,8e-05,17.35515]
[1776500264634,35.76,76706.86,0.0,0.13436,8e-05,17.35118]
[1776500269639,35.77,76704.41,0.0,0.13429,8e-05,17.34363]
[1776500270640,35.78,76713.92,0.0,0.13501,8e-05,17.41007]
[1776500271672,35.78,76716.53,0.0,0.13521,8e-05,17.42848]
[1776500271726,35.78,76716.53,0.0,0.13521,8e-05,17.42848]
[1776500272373,35.78,76716.53,0.0,0.13521,8e-05,17.42848]
[1776500276408,35.78,76719.39,0.0,0.13544,8e-05,17.44918]
[1776500276439,35.78,76719.39,0.0,0.13544,8e-05,17.44918]
[1776500276646,35.78,76725.37,0.0,0.13589,8e-05,17.49029]
[1776500278539,35.78,76725.37,0.0,0.13589,8e-05,17.49029]
[1776500278565,35.78,76725.37,0.0,0.13589,8e-05,17.49029]
[1776500278640,35.78,76725.37,0.0,0.13588,8e-05,17.48958]
[1776500283653,35.78,76721.08,0.0,0.13557,8e-05,17.46122]
[1776500288658,35.78,76716.14,0.0,0.13525,8e-05,17.43131]
[1776500293663,35.79,76716.47,0.0,0.1353,8e-05,17.43623]
[1776500294490,35.79,76716.47,0.0,0.1353,8e-05,17.43623]
[1776500294663,35.79,76716.47,0.0,0.1353,8e-05,17.43623]
[1776500295691,35.79,76716.11,0.0,0.13528,8e-05,17.43432]
[1776500298697,35.79,76696.31,0.0,0.13377,8e-05,17.29559]
[1776500301072,35.79,76696.29,0.0,0.13377,8e-05,17.29638]
[1776500301129,35.79,76696.29,0.0,0.13377,8e-05,17.29638]
[1776500301700,35.79,76688.49,0.0,0.13319,7e-05,17.2425]
[1776500303259,35.79,76680.86,0.0,0.13263,7e-05,17.1913]
[1776500303303,35.79,76680.86,0.0,0.13263,7e-05,17.1913]
[1776500303556,35.79,76680.86,0.0,0.13263,7e-05,17.1913]
[1776500303668,35.79,76680.86,0.0,0.13265,7e-05,17.19249]
[1776500303836,35.79,76680.86,0.0,0.13265,7e-05,17.19249]
[1776500303929,35.79,76680.86,0.0,0.13265,7e-05,17.19249]
[1776500304048,35.79,76680.86,0.0,0.13265,7e-05,17.19249]
[1776500304145,35.79,76680.86,0.0,0.13265,7e-05,17.19249]
[1776500304491,35.79,76680.86,0.0,0.13265,7e-05,17.19249]
[1776500304578,35.79,76680.86,0.0,0.13265,7e-05,17.19249]
[1776500304667,35.79,76680.86,0.0,0.13265,7e-05,17.19278]
[1776500305461,35.79,76680.86,0.0,0.13265,7e-05,17.19278]
[1776500305463,35.79,76680.86,0.0,0.13265,7e-05,17.19278]
[1776500305579,35.79,76680.86,0.0,0.13265,7e-05,17.19278]
[1776500305681,35.79,76680.86,0.0,0.13263,7e-05,17.19084]
[1776500306585,35.79,76680.86,0.0,0.13263,7e-05,17.19084]
[1776500306640,35.79,76680.86,0.0,0.13263,7e-05,17.19084]
[1776500306687,35.79,76680.86,0.0,0.1326,7e-05,17.18799]
[1776500306716,35.79,76680.86,0.0,0.1326,7e-05,17.18799]
[1776500306967,35.79,76680.86,0.0,0.1326,7e-05,17.18799]
[1776500307336,35.79,76680.86,0.0,0.1326,7e-05,17.18799]
[1776500307623,35.78,76680.86,0.0,0.13256,7e-05,17.18467]
[1776500308269,35.78,76680.86,0.0,0.13256,7e-05,17.18467]
[1776500308632,35.78,76680.86,0.0,0.13256,7e-05,17.18467]
[1776500308668,35.78,76680.86,0.0,0.13256,7e-05,17.18467]
[1776500308684,35.78,76680.86,0.0,0.13256,7e-05,17.18467]
[1776500308695,35.78,76680.86,0.0,0.13256,7e-05,17.18467]
[1776500308707,35.77,76715.86,0.0,0.13514,8e-05,17.42212]
[1776500308762,35.77,76715.86,0.0,0.13514,8e-05,17.42212]
[1776500309708,35.77,76694.53,0.0,0.13351,8e-05,17.27228]
[1776500309808,35.77,76694.53,0.0,0.13351,8e-05,17.27228]
[1776500309862,35.77,76694.53,0.0,0.13351,8e-05,17.27228]
[1776500309934,35.77,76694.53,0.0,0.13351,8e-05,17.27228]
[1776500310013,35.77,76694.53,0.0,0.13351,8e-05,17.27228]
[1776500310645,35.77,76694.53,0.0,0.13353,8e-05,17.27391]
[1776500311026,35.77,76694.53,0.0,0.13353,8e-05,17.27391]
[1776500311063,35.77,76694.53,0.0,0.13353,8e-05,17.27391]
[1776500311710,35.77,76686.29,0.0,0.1329,7e-05,17.21499]
[1776500312202,35.77,76686.29,0.0,0.1329,7e-05,17.21499]
[1776500312252,35.77,76686.29,0.0,0.1329,7e-05,17.21499]
[1776500312658,35.78,76686.29,0.0,0.13292,7e-05,17.21632]
[1776500313336,35.78,76686.29,0.0,0.13292,7e-05,17.21632]
[1776500313396,35.78,76686.29,0.0,0.13292,7e-05,17.21632]
[1776500313669,35.78,76686.29,0.0,0.13293,7e-05,17.21755]
[1776500314596,35.78,76686.29,0.0,0.13293,7e-05,17.21755]
[1776500314675,35.78,76686.29,0.0,0.13293,7e-05,17.21755]
[1776500314698,35.78,76686.29,0.0,0.13294,7e-05,17.21877]
[1776500316276,35.78,76686.29,0.0,0.13296,7e-05,17.22007]
[1776500316364,35.78,76686.29,0.0,0.13296,7e-05,17.22007]
[1776500316690,35.78,76686.29,0.0,0.13297,7e-05,17.22102]
[1776500317851,35.78,76690.32,0.0,0.13328,8e-05,17.24949]
[1776500317894,35.78,76690.32,0.0,0.13328,8e-05,17.24949]
[1776500318702,35.79,76690.32,0.0,0.13328,8e-05,17.24958]
[1776500319006,35.79,76690.32,0.0,0.13328,8e-05,17.24958]
[1776500319049,35.79,76690.32,0.0,0.13328,8e-05,17.24958]
[1776500319711,35.78,76690.32,0.0,0.13328,8e-05,17.24939]
[1776500320545,35.78,76690.32,0.0,0.13328,8e-05,17.24939]
[1776500320933,35.78,76690.32,0.0,0.13328,8e-05,17.24915]
[1776500321224,35.78,76690.32,0.0,0.13328,8e-05,17.24915]
[1776500321336,35.78,76690.32,0.0,0.13328,8e-05,17.24915]
[1776500321424,35.78,76690.32,0.0,0.13328,8e-05,17.24915]
[1776500321778,35.78,76720.77,0.0,0.13554,8e-05,17.45716]
[1776500321905,35.78,76720.77,0.0,0.13554,8e-05,17.45716]
[1776500321910,35.78,76720.77,0.0,0.13554,8e-05,17.45716]
[1776500321917,35.78,76720.77,0.0,0.13554,8e-05,17.45716]
[1776500321987,35.78,76720.77,0.0,0.13554,8e-05,17.45716]
[1776500322493,35.78,76720.77,0.0,0.13554,8e-05,17.45716]
[1776500322543,35.78,76720.77,0.0,0.13554,8e-05,17.45716]
[1776500322731,35.78,76720.77,0.0,0.13554,8e-05,17.45716]
[1776500323417,35.78,76720.77,0.0,0.13554,8e-05,17.45716]
[1776500323528,35.78,76720.77,0.0,0.13554,8e-05,17.45716]
[1776500323605,35.78,76720.77,0.0,0.13554,8e-05,17.45716]
[1776500323666,35.78,76720.77,0.0,0.13554,8e-05,17.45716]
[1776500323767,35.77,76720.77,0.0,0.1355,8e-05,17.45341]
[1776500324676,35.77,76720.77,0.0,0.1355,8e-05,17.45341]
[1776500324711,35.77,76720.77,0.0,0.1355,8e-05,17.45341]
[1776500324781,35.77,76720.77,0.0,0.1355,8e-05,17.45341]
[1776500324753,35.77,76720.77,0.0,0.13546,8e-05,17.44949]
[1776500324833,35.77,76720.77,0.0,0.13546,8e-05,17.44949]
[1776500325752,35.76,76720.77,0.0,0.13542,8e-05,17.44617]
[1776500325853,35.76,76720.77,0.0,0.13542,8e-05,17.44617]
[1776500325894,35.76,76720.77,0.0,0.13542,8e-05,17.44617]
[1776500325958,35.76,76720.77,0.0,0.13542,8e-05,17.44617]
[1776500326015,35.76,76720.77,0.0,0.13542,8e-05,17.44617]
[1776500326759,35.76,76720.77,0.0,0.13542,8e-05,17.44615]
[1776500327190,35.76,76720.77,0.0,0.13542,8e-05,17.44615]
[1776500327318,35.76,76720.77,0.0,0.13542,8e-05,17.44615]
[1776500327679,35.76,76720.77,0.0,0.13542,8e-05,17.44615]
[1776500327706,35.76,76720.77,0.0,0.13542,8e-05,17.44615]
[1776500327780,35.76,76720.77,0.0,0.13542,8e-05,17.44607]
[1776500328773,35.76,76735.49,0.0,0.13653,8e-05,17.54753]
[1776500328856,35.76,76735.49,0.0,0.13653,8e-05,17.54753]
[1776500328928,35.76,76735.49,0.0,0.13653,8e-05,17.54753]
[1776500329781,35.76,76735.49,0.0,0.13652,8e-05,17.54649]
[1776500330199,35.76,76735.49,0.0,0.13652,8e-05,17.54649]
[1776500330256,35.76,76735.49,0.0,0.13652,8e-05,17.54649]
[1776500330787,35.76,76735.49,0.0,0.1365,8e-05,17.54465]
[1776500331354,35.76,76735.49,0.0,0.1365,8e-05,17.54465]
[1776500331442,35.76,76735.49,0.0,0.1365,8e-05,17.54465]
[1776500331455,35.75,76735.49,0.0,0.13648,8e-05,17.5428]
[1776500332582,35.75,76735.49,0.0,0.13648,8e-05,17.5428]
[1776500332675,35.75,76735.49,0.0,0.13648,8e-05,17.5428]
[1776500332791,35.75,76758.65,0.0,0.13823,8e-05,17.70169]
[1776500333076,35.75,76758.65,0.0,0.13823,8e-05,17.70169]
[1776500333148,35.75,76758.65,0.0,0.13823,8e-05,17.70169]
[1776500333724,35.75,76758.65,0.0,0.13821,8e-05,17.6999]
[1776500334651,35.75,76758.65,0.0,0.13821,8e-05,17.6999]
[1776500334672,35.75,76758.65,0.0,0.13821,8e-05,17.6999]
[1776500334754,35.74,76758.65,0.0,0.13819,8e-05,17.69825]
[1776500335794,35.74,76768.26,0.0,0.13891,8e-05,17.76313]
[1776500335848,35.74,76768.26,0.0,0.13891,8e-05,17.76313]
[1776500335894,35.74,76768.26,0.0,0.13891,8e-05,17.76313]
[1776500336795,35.74,76768.08,0.0,0.13888,8e-05,17.76006]
[1776500337045,35.74,76768.08,0.0,0.13888,8e-05,17.76006]
[1776500337129,35.74,76768.08,0.0,0.13888,8e-05,17.76006]
[1776500337796,35.74,76767.92,0.0,0.13884,8e-05,17.7572]
[1776500338305,35.74,76767.92,0.0,0.13884,8e-05,17.7572]
[1776500338422,35.74,76767.92,0.0,0.13884,8e-05,17.7572]
[1776500338452,35.74,76767.92,0.0,0.13884,8e-05,17.7572]
[1776500338479,35.74,76767.92,0.0,0.13884,8e-05,17.7572]
[1776500338512,35.73,76767.92,0.0,0.13882,8e-05,17.75522]
[1776500339628,35.73,76767.92,0.0,0.13882,8e-05,17.75522]
[1776500339652,35.73,76767.92,0.0,0.13882,8e-05,17.75522]
[1776500339730,35.73,76767.92,0.0,0.1388,8e-05,17.75326]
[1776500342801,35.72,76783.36,0.0,0.1399,8e-05,17.85302]
[1776500347806,35.7,76775.93,0.0,0.13921,8e-05,17.79134]
[1776500352811,35.69,76774.4,0.0,0.13902,8e-05,17.77423]
[1776500357816,35.68,76782.85,0.0,0.1396,8e-05,17.82619]
[1776500357921,35.68,76782.85,0.0,0.1396,8e-05,17.82619]
[1776500357991,35.68,76782.85,0.0,0.1396,8e-05,17.82619]
[1776500358817,35.68,76789.47,0.0,0.14011,8e-05,17.87184]
[1776500359121,35.68,76789.47,0.0,0.14011,8e-05,17.87184]
[1776500359182,35.68,76789.47,0.0,0.14011,8e-05,17.87184]
[1776500359818,35.67,76798.28,0.0,0.14078,8e-05,17.9319]
[1776500361819,35.67,76808.02,0.0,0.14153,8e-05,17.99923]
[1776500364822,35.67,76820.7,0.0,0.14249,8e-05,18.08453]
[1776500366824,35.66,76833.86,0.0,0.14346,8e-05,18.1712]
[1776500367947,35.66,76833.86,0.0,0.14345,8e-05,18.16981]
[1776500368097,35.66,76833.86,0.0,0.14345,8e-05,18.16981]
[1776500368149,35.66,76833.86,0.0,0.14345,8e-05,18.16981]
[1776500368340,35.66,76833.86,0.0,0.14345,8e-05,18.16981]
[1776500368429,35.66,76833.86,0.0,0.14345,8e-05,18.16981]
[1776500368552,35.66,76833.86,0.0,0.14345,8e-05,18.16981]
[1776500368584,35.66,76833.86,0.0,0.14345,8e-05,18.16981]
[1776500368683,35.65,76833.86,0.0,0.14342,8e-05,18.16776]
[1776500369827,35.65,76861.54,0.0,0.14558,8e-05,18.35808]
[1776500369976,35.65,76861.54,0.0,0.14558,8e-05,18.35808]
[1776500370000,35.65,76861.54,0.0,0.14558,8e-05,18.35808]
[1776500370079,35.65,76861.54,0.0,0.14558,8e-05,18.35808]
[1776500370147,35.65,76861.54,0.0,0.14558,8e-05,18.35808]
[1776500370828,35.64,76879.21,0.0,0.14694,8e-05,18.47714]
[1776500371107,35.64,76879.21,0.0,0.14694,8e-05,18.47714]
[1776500371157,35.64,76879.21,0.0,0.14694,8e-05,18.47714]
[1776500371212,35.64,76879.21,0.0,0.14694,8e-05,18.47714]
[1776500371246,35.64,76879.21,0.0,0.14694,8e-05,18.47714]
[1776500371829,35.63,76880.32,0.0,0.14695,8e-05,18.47669]
[1776500372220,35.63,76880.32,0.0,0.14695,8e-05,18.47669]
[1776500372272,35.63,76880.32,0.0,0.14695,8e-05,18.47669]
[1776500372409,35.63,76880.32,0.0,0.14695,8e-05,18.47669]
[1776500372477,35.63,76880.32,0.0,0.14695,8e-05,18.47669]
[1776500372510,35.62,76880.32,0.0,0.14689,8e-05,18.47216]
[1776500373628,35.62,76880.32,0.0,0.14689,8e-05,18.47216]
[1776500373668,35.62,76880.32,0.0,0.14689,8e-05,18.47216]
[1776500373686,35.62,76880.32,0.0,0.14688,8e-05,18.47067]
[1776500374971,35.62,76878.31,0.0,0.1467,8e-05,18.45516]
[1776500375036,35.62,76878.31,0.0,0.1467,8e-05,18.45516]
[1776500375834,35.62,76878.53,0.0,0.1467,8e-05,18.45535]
[1776500376252,35.62,76878.53,0.0,0.1467,8e-05,18.45535]
[1776500376309,35.62,76878.53,0.0,0.1467,8e-05,18.45535]
[1776500376835,35.61,76877.87,0.0,0.14663,8e-05,18.44943]
[1776500377387,35.61,76877.87,0.0,0.14663,8e-05,18.44943]
[1776500377459,35.61,76877.87,0.0,0.14663,8e-05,18.44943]
[1776500377467,35.61,76877.87,0.0,0.14662,8e-05,18.44817]
[1776500378856,35.61,76878.64,0.0,0.14666,8e-05,18.45234]
[1776500378906,35.61,76878.64,0.0,0.14666,8e-05,18.45234]
[1776500379838,35.61,76879.16,0.0,0.14669,8e-05,18.45477]
[1776500380053,35.61,76879.16,0.0,0.14669,8e-05,18.45477]
[1776500380095,35.61,76879.16,0.0,0.14669,8e-05,18.45477]
[1776500380840,35.61,76880.77,0.0,0.14681,8e-05,18.4648]
[1776500381292,35.61,76880.77,0.0,0.14681,8e-05,18.4648]
[1776500381340,35.61,76880.77,0.0,0.14681,8e-05,18.4648]
[1776500381393,35.6,76880.77,0.0,0.14679,8e-05,18.46326]
[1776500382511,35.6,76880.77,0.0,0.14679,8e-05,18.46326]
[1776500382554,35.6,76880.77,0.0,0.14679,8e-05,18.46326]
[1776500382613,35.6,76880.77,0.0,0.14677,8e-05,18.46159]
[1776500383627,35.6,76880.77,0.0,0.14677,8e-05,18.46159]
[1776500383693,35.6,76880.77,0.0,0.14677,8e-05,18.46159]
[1776500383729,35.6,76880.77,0.0,0.14673,8e-05,18.45878]
[1776500384757,35.6,76880.77,0.0,0.14673,8e-05,18.45878]
[1776500384780,35.6,76880.77,0.0,0.14673,8e-05,18.45878]
[1776500384844,35.6,76882.19,0.0,0.14685,8e-05,18.46875]
[1776500388621,35.59,76878.91,0.0,0.14656,8e-05,18.44329]
[1776500388660,35.59,76878.91,0.0,0.14656,8e-05,18.44329]
[1776500388762,35.59,76878.91,0.0,0.14655,8e-05,18.44257]
[1776500393855,35.58,76881.57,0.0,0.14672,8e-05,18.45766]
[1776500398859,35.58,76877.74,0.0,0.14638,8e-05,18.4282]
[1776500403864,35.58,76871.65,0.0,0.14589,8e-05,18.38492]
[1776500404658,35.58,76871.65,0.0,0.14589,8e-05,18.38492]
[1776500404754,35.58,76871.65,0.0,0.14589,8e-05,18.38492]
[1776500404756,35.58,76871.65,0.0,0.14589,8e-05,18.38492]
[1776500404850,35.58,76871.65,0.0,0.14589,8e-05,18.38546]
[1776500407868,35.59,76862.22,0.0,0.14517,8e-05,18.3221]
[1776500412874,35.59,76857.31,0.0,0.14485,8e-05,18.29342]
[1776500416658,35.6,76857.59,0.0,0.1449,8e-05,18.29812]
[1776500416733,35.6,76857.59,0.0,0.14493,8e-05,18.30032]
[1776500417642,35.6,76857.59,0.0,0.14493,8e-05,18.30032]
[1776500418756,35.61,76857.59,0.0,0.14496,8e-05,18.30257]
[1776500418778,35.61,76857.59,0.0,0.14498,8e-05,18.30474]
[1776500420724,35.61,76857.02,0.0,0.14496,8e-05,18.3027]
[1776500420807,35.62,76857.02,0.0,0.14498,8e-05,18.30461]
[1776500425914,35.63,76861.2,0.0,0.1454,8e-05,18.34145]
[1776500430919,35.64,76867.75,0.0,0.14597,8e-05,18.3911]
[1776500435924,35.64,76867.28,0.0,0.14594,8e-05,18.38679]
[1776500437004,35.64,76867.47,0.0,0.14596,8e-05,18.38857]
[1776500438475,35.64,76867.65,0.0,0.14598,8e-05,18.39024]
[1776500438576,35.64,76867.65,0.0,0.14598,8e-05,18.39023]
[1776500440929,35.64,76878.55,0.0,0.14684,8e-05,18.46569]
[1776500445934,35.64,76873.72,0.0,0.14643,8e-05,18.42979]
[1776500448138,35.64,76873.07,0.0,0.14638,8e-05,18.42521]
[1776500448937,35.64,76873.23,0.0,0.14639,8e-05,18.42634]
[1776500453942,35.64,76874.89,0.0,0.14652,8e-05,18.43737]
[1776500459950,35.64,76872.47,0.0,0.14632,8e-05,18.42032]
[1776500461725,35.64,76872.39,0.0,0.14632,8e-05,18.4199]
[1776500461833,35.64,76872.39,0.0,0.14632,8e-05,18.4199]
[1776500462096,35.64,76872.39,0.0,0.14632,8e-05,18.4199]
[1776500462469,35.64,76872.39,0.0,0.14632,8e-05,18.4199]
[1776500462972,35.64,76873.41,0.0,0.1464,8e-05,18.42702]
[1776500463026,35.64,76873.41,0.0,0.1464,8e-05,18.42702]
[1776500463112,35.64,76873.41,0.0,0.1464,8e-05,18.42702]
[1776500463420,35.64,76873.41,0.0,0.1464,8e-05,18.42702]
[1776500463780,35.64,76873.41,0.0,0.1464,8e-05,18.42702]
[1776500463782,35.64,76873.41,0.0,0.1464,8e-05,18.42702]
[1776500463838,35.63,76873.41,0.0,0.14635,8e-05,18.42332]
[1776500464705,35.63,76873.41,0.0,0.14635,8e-05,18.42332]
[1776500464767,35.63,76873.41,0.0,0.14635,8e-05,18.42332]
[1776500464869,35.62,76873.41,0.0,0.14632,8e-05,18.42015]
[1776500465545,35.62,76873.41,0.0,0.14632,8e-05,18.42015]
[1776500465700,35.62,76873.41,0.0,0.14632,8e-05,18.42015]
[1776500465752,35.62,76873.41,0.0,0.14629,8e-05,18.41783]
[1776500466783,35.62,76873.41,0.0,0.14629,8e-05,18.41783]
[1776500466857,35.62,76873.41,0.0,0.14626,8e-05,18.41551]
[1776500467977,35.62,76802.64,0.0,0.14067,8e-05,17.92062]
[1776500471319,35.62,76796.08,0.0,0.1402,8e-05,17.87812]
[1776500471625,35.62,76796.08,0.0,0.1402,8e-05,17.87812]
[1776500471989,35.62,76795.39,0.0,0.14016,8e-05,17.87452]
[1776500473357,35.63,76791.08,0.0,0.13984,8e-05,17.84596]
[1776500473991,35.63,76770.79,0.0,0.1383,8e-05,17.70779]
[1776500475818,35.64,76763.81,0.0,0.13781,8e-05,17.66305]
[1776500475920,35.65,76763.81,0.0,0.13785,8e-05,17.66691]
[1776500478620,35.66,76765.27,0.0,0.13805,8e-05,17.68451]
[1776500479740,35.66,76764.54,0.0,0.13804,8e-05,17.68294]
[1776500479997,35.67,76764.84,0.0,0.1381,8e-05,17.68839]
[1776500485765,35.69,76769.06,0.0,0.13858,8e-05,17.73115]
[1776500485812,35.69,76769.06,0.0,0.13858,8e-05,17.73115]
[1776500486005,35.69,76769.95,0.0,0.13867,8e-05,17.73963]
[1776500489949,35.71,76769.62,0.0,0.13872,8e-05,17.74367]
[1776500491038,35.71,76769.37,0.0,0.13872,8e-05,17.7424]
[1776500491976,35.71,76769.37,0.0,0.13874,8e-05,17.74389]
[1776500493921,35.72,76773.17,0.0,0.13905,8e-05,17.77199]
[1776500493990,35.72,76773.17,0.0,0.13907,8e-05,17.77345]
[1776500499024,35.72,76779.83,0.0,0.13962,8e-05,17.8231]
[1776500501539,35.73,76775.2,0.0,0.13929,8e-05,17.79277]
[1776500503079,35.73,76775.2,0.0,0.13931,8e-05,17.79518]
[1776500503349,35.73,76775.2,0.0,0.13931,8e-05,17.79518]
[1776500503972,35.73,76775.2,0.0,0.13931,8e-05,17.79518]
[1776500504029,35.73,76762.63,0.0,0.13837,8e-05,17.70979]
[1776500505087,35.74,76760.36,0.0,0.13822,8e-05,17.69613]
[1776500505779,35.74,76760.36,0.0,0.13822,8e-05,17.69613]
[1776500505875,35.74,76760.36,0.0,0.13824,8e-05,17.69832]
[1776500511036,35.76,76752.53,0.0,0.13775,8e-05,17.65374]
[1776500511137,35.76,76752.53,0.0,0.13775,8e-05,17.65374]
[1776500512353,35.76,76750.72,0.0,0.13764,8e-05,17.64314]
[1776500512454,35.76,76750.72,0.0,0.13766,8e-05,17.64527]
[1776500518043,35.77,76753.31,0.0,0.13793,8e-05,17.66912]
[1776500518568,35.77,76753.31,0.0,0.13793,8e-05,17.66912]
[1776500518649,35.77,76753.31,0.0,0.13791,8e-05,17.66792]
[1776500519245,35.77,76753.31,0.0,0.13791,8e-05,17.66792]
[1776500520921,35.77,76759.59,0.0,0.13838,8e-05,17.7101]
[1776500520939,35.77,76759.59,0.0,0.13836,8e-05,17.70819]
[1776500521450,35.77,76759.59,0.0,0.13836,8e-05,17.70819]
[1776500521526,35.76,76759.59,0.0,0.13833,8e-05,17.70572]
[1776500523048,35.76,76773.22,0.0,0.13935,8e-05,17.79805]
[1776500523382,35.76,76773.22,0.0,0.13935,8e-05,17.79805]
[1776500524450,35.75,76773.22,0.0,0.13932,8e-05,17.79547]
[1776500524532,35.75,76773.22,0.0,0.13929,8e-05,17.79258]
[1776500526051,35.75,76782.61,0.0,0.13998,8e-05,17.85493]
[1776500531056,35.72,76782.48,0.0,0.13983,8e-05,17.84151]
[1776500534626,35.71,76787.51,0.0,0.14013,8e-05,17.86927]
[1776500534630,35.71,76787.51,0.0,0.14011,8e-05,17.86679]
[1776500538596,35.7,76784.9,0.0,0.13983,8e-05,17.84216]
[1776500539674,35.69,76784.9,0.0,0.13981,8e-05,17.84028]
[1776500539676,35.69,76784.9,0.0,0.13979,8e-05,17.83847]
[1776500540902,35.69,76784.9,0.0,0.13979,8e-05,17.83847]
[1776500540904,35.69,76784.9,0.0,0.13977,8e-05,17.83674]
[1776500541667,35.69,76784.9,0.0,0.13977,8e-05,17.83674]
[1776500542698,35.69,76784.9,0.0,0.13975,8e-05,17.83502]
[1776500542723,35.68,76784.9,0.0,0.13973,8e-05,17.83314]
[1776500545111,35.68,76791.17,0.0,0.14016,8e-05,17.87273]
[1776500545653,35.68,76791.17,0.0,0.14016,8e-05,17.87273]
[1776500546097,35.67,76791.17,0.0,0.14014,8e-05,17.87078]
[1776500546319,35.67,76791.17,0.0,0.14014,8e-05,17.87078]
[1776500546455,35.67,76791.17,0.0,0.14014,8e-05,17.87078]
[1776500547073,35.67,76790.56,0.0,0.14007,8e-05,17.86466]
[1776500547971,35.67,76790.56,0.0,0.14007,8e-05,17.86466]
[1776500547979,35.67,76790.56,0.0,0.14007,8e-05,17.86403]
[1776500548705,35.67,76790.56,0.0,0.14007,8e-05,17.86403]
[1776500549943,35.67,76790.56,0.0,0.14008,8e-05,17.86513]
[1776500549985,35.67,76790.56,0.0,0.14008,8e-05,17.86513]
[1776500549996,35.67,76790.56,0.0,0.14008,8e-05,17.86513]
[1776500550024,35.67,76790.56,0.0,0.14008,8e-05,17.86513]
[1776500550045,35.67,76790.56,0.0,0.14009,8e-05,17.86591]
[1776500551204,35.67,76790.56,0.0,0.1401,8e-05,17.86672]
[1776500551224,35.67,76790.56,0.0,0.1401,8e-05,17.86672]
[1776500551267,35.67,76790.56,0.0,0.1401,8e-05,17.86672]
[1776500552078,35.67,76755.43,0.0,0.13737,8e-05,17.6194]
[1776500552379,35.67,76755.43,0.0,0.13737,8e-05,17.6194]
[1776500552401,35.67,76755.43,0.0,0.13737,8e-05,17.6194]
[1776500552417,35.67,76755.43,0.0,0.13737,8e-05,17.6194]
[1776500552451,35.67,76755.43,0.0,0.13737,8e-05,17.6194]
[1776500553033,35.68,76755.43,0.0,0.13738,8e-05,17.62014]
[1776500553534,35.68,76755.43,0.0,0.13738,8e-05,17.62014]
[1776500553593,35.68,76755.43,0.0,0.13738,8e-05,17.62014]
[1776500553639,35.68,76755.43,0.0,0.13738,8e-05,17.62014]
[1776500553682,35.68,76755.43,0.0,0.13738,8e-05,17.62014]
[1776500553741,35.68,76755.43,0.0,0.13738,8e-05,17.62076]
[1776500554832,35.68,76755.43,0.0,0.13738,8e-05,17.62076]
[1776500555064,35.68,76755.43,0.0,0.13738,8e-05,17.62076]
[1776500555085,35.68,76759.98,0.0,0.13774,8e-05,17.65282]
[1776500555414,35.68,76759.98,0.0,0.13774,8e-05,17.65282]
[1776500555536,35.68,76759.98,0.0,0.13774,8e-05,17.65282]
[1776500555641,35.68,76759.98,0.0,0.13774,8e-05,17.65282]
[1776500555842,35.68,76759.98,0.0,0.13774,8e-05,17.65282]
[1776500556039,35.68,76759.98,0.0,0.13774,8e-05,17.65282]
[1776500556051,35.67,76759.98,0.0,0.13772,8e-05,17.65075]
[1776500556561,35.67,76759.98,0.0,0.13772,8e-05,17.65075]
[1776500556591,35.67,76759.98,0.0,0.13772,8e-05,17.65075]
[1776500556603,35.67,76759.98,0.0,0.13772,8e-05,17.65075]
[1776500557273,35.67,76759.98,0.0,0.13772,8e-05,17.65075]
[1776500557335,35.67,76759.98,0.0,0.13772,8e-05,17.65075]
[1776500558028,35.67,76759.98,0.0,0.13772,8e-05,17.65075]
[1776500558067,35.67,76759.98,0.0,0.13772,8e-05,17.65075]
[1776500558090,35.67,76729.06,0.0,0.13535,8e-05,17.43626]
[1776500558553,35.67,76729.06,0.0,0.13535,8e-05,17.43626]
[1776500558587,35.67,76729.06,0.0,0.13535,8e-05,17.43626]
[1776500558654,35.68,76729.06,0.0,0.13536,8e-05,17.43678]
[1776500559267,35.68,76729.06,0.0,0.13536,8e-05,17.43678]
[1776500559348,35.68,76729.06,0.0,0.13536,8e-05,17.43678]
[1776500559729,35.68,76729.06,0.0,0.13536,8e-05,17.43678]
[1776500559781,35.68,76729.06,0.0,0.13536,8e-05,17.43678]
[1776500559820,35.68,76729.06,0.0,0.13537,8e-05,17.43735]
[1776500560422,35.68,76729.06,0.0,0.13537,8e-05,17.43735]
[1776500560474,35.68,76729.06,0.0,0.13537,8e-05,17.43735]
[1776500560970,35.68,76729.06,0.0,0.13537,8e-05,17.43735]
[1776500561046,35.68,76729.06,0.0,0.13537,8e-05,17.43735]
[1776500561094,35.68,76724.1,0.0,0.135,8e-05,17.40382]
[1776500561683,35.68,76724.1,0.0,0.135,8e-05,17.40382]
[1776500561736,35.68,76724.1,0.0,0.135,8e-05,17.40382]
[1776500561784,35.68,76724.1,0.0,0.13501,8e-05,17.40448]
[1776500562231,35.68,76724.1,0.0,0.13501,8e-05,17.40448]
[1776500562275,35.68,76724.1,0.0,0.13501,8e-05,17.40448]
[1776500562942,35.68,76724.1,0.0,0.13501,8e-05,17.40448]
[1776500562982,35.68,76724.1,0.0,0.13501,8e-05,17.40448]
[1776500563082,35.68,76724.1,0.0,0.13501,8e-05,17.40487]
[1776500563446,35.68,76724.1,0.0,0.13501,8e-05,17.40487]
[1776500563490,35.68,76724.1,0.0,0.13501,8e-05,17.40487]
[1776500563547,35.68,76724.1,0.0,0.13502,8e-05,17.40524]
[1776500564286,35.68,76724.1,0.0,0.13502,8e-05,17.40524]
[1776500564322,35.68,76724.1,0.0,0.13502,8e-05,17.40524]
[1776500565098,35.68,76728.55,0.0,0.13536,8e-05,17.43648]
[1776500565631,35.68,76728.55,0.0,0.13536,8e-05,17.43648]
[1776500565683,35.68,76728.55,0.0,0.13536,8e-05,17.43648]
[1776500565737,35.68,76728.55,0.0,0.13536,8e-05,17.43697]
[1776500566890,35.68,76728.55,0.0,0.13536,8e-05,17.43697]
[1776500566977,35.68,76728.55,0.0,0.13536,8e-05,17.43697]
[1776500566992,35.68,76728.55,0.0,0.13538,8e-05,17.43834]
[1776500568101,35.69,76711.85,0.0,0.13413,8e-05,17.32433]
[1776500568318,35.69,76711.85,0.0,0.13413,8e-05,17.32433]
[1776500568348,35.69,76711.85,0.0,0.13413,8e-05,17.32433]
[1776500569102,35.69,76711.55,0.0,0.13413,8e-05,17.32406]
[1776500574107,35.7,76723.78,0.0,0.13512,8e-05,17.41404]
[1776500579113,35.7,76723.14,0.0,0.13509,8e-05,17.41154]
[1776500584118,35.71,76710.62,0.0,0.13418,8e-05,17.32804]
[1776500586120,35.71,76699.27,0.0,0.13337,8e-05,17.254]
[1776500591125,35.73,76698.55,0.0,0.13344,8e-05,17.25994]
[1776500596710,35.74,76704.36,0.0,0.13396,8e-05,17.30699]
[1776500602136,35.75,76713.13,0.0,0.13467,8e-05,17.37182]
[1776500607142,35.75,76716.83,0.0,0.13494,8e-05,17.39687]
[1776500608610,35.75,76717.81,0.0,0.13501,8e-05,17.40357]
[1776500608789,35.75,76717.81,0.0,0.13501,8e-05,17.40357]
[1776500609154,35.75,76717.85,0.0,0.13502,8e-05,17.40373]
[1776500609620,35.75,76717.85,0.0,0.13502,8e-05,17.40373]
[1776500609631,35.75,76717.85,0.0,0.13502,8e-05,17.40373]
[1776500610111,35.75,76717.85,0.0,0.13502,8e-05,17.40373]
[1776500610155,35.75,76696.77,0.0,0.13345,8e-05,17.25974]
[1776500610351,35.75,76696.77,0.0,0.13345,8e-05,17.25974]
[1776500610353,35.75,76696.77,0.0,0.13345,8e-05,17.25974]
[1776500610454,35.75,76696.77,0.0,0.13345,8e-05,17.25974]
[1776500611062,35.75,76696.77,0.0,0.13345,8e-05,17.25974]
[1776500611156,35.76,76673.14,0.0,0.1317,7e-05,17.09706]
[1776500612056,35.76,76673.14,0.0,0.1317,7e-05,17.09706]
[1776500612714,35.76,76673.14,0.0,0.13175,7e-05,17.10139]
[1776500613195,35.77,76673.14,0.0,0.1318,7e-05,17.10569]
[1776500613240,35.77,76673.14,0.0,0.1318,7e-05,17.10569]
[1776500614080,35.77,76673.14,0.0,0.1318,7e-05,17.10569]
[1776500614126,35.77,76673.14,0.0,0.1318,7e-05,17.10569]
[1776500614159,35.78,76666.44,0.0,0.13134,7e-05,17.06364]
[1776500614582,35.78,76666.44,0.0,0.13134,7e-05,17.06364]
[1776500614629,35.78,76666.44,0.0,0.13134,7e-05,17.06364]
[1776500615160,35.79,76665.81,0.0,0.13134,7e-05,17.06337]
[1776500615484,35.79,76665.81,0.0,0.13134,7e-05,17.06337]
[1776500615520,35.79,76665.81,0.0,0.13134,7e-05,17.06337]
[1776500615694,35.79,76665.81,0.0,0.13134,7e-05,17.06337]
[1776500615760,35.79,76665.81,0.0,0.13134,7e-05,17.06337]
[1776500616161,35.79,76665.49,0.0,0.13136,7e-05,17.06514]
[1776500616618,35.79,76665.49,0.0,0.13136,7e-05,17.06514]
[1776500616670,35.79,76665.49,0.0,0.13136,7e-05,17.06514]
[1776500616828,35.79,76665.49,0.0,0.13136,7e-05,17.06514]
[1776500616881,35.79,76665.49,0.0,0.13136,7e-05,17.06514]
[1776500616930,35.8,76665.49,0.0,0.13141,7e-05,17.06902]
[1776500618403,35.8,76665.12,0.0,0.13142,7e-05,17.07015]
[1776500618445,35.8,76665.12,0.0,0.13142,7e-05,17.07015]
[1776500619164,35.81,76664.77,0.0,0.13143,7e-05,17.07139]
[1776500619663,35.81,76664.77,0.0,0.13143,7e-05,17.07139]
[1776500619709,35.81,76664.77,0.0,0.13143,7e-05,17.07139]
[1776500620165,35.81,76670.55,0.0,0.1319,7e-05,17.11414]
[1776500620860,35.81,76670.55,0.0,0.1319,7e-05,17.11414]
[1776500620942,35.81,76670.55,0.0,0.1319,7e-05,17.11414]
[1776500620962,35.82,76670.55,0.0,0.13192,7e-05,17.11649]
[1776500622141,35.82,76670.55,0.0,0.13192,7e-05,17.11649]
[1776500622167,35.82,76676.03,0.0,0.13236,7e-05,17.15647]
[1776500622189,35.82,76676.03,0.0,0.13236,7e-05,17.15647]
[1776500623317,35.83,76676.03,0.0,0.13238,7e-05,17.15863]
[1776500623377,35.83,76676.03,0.0,0.13238,7e-05,17.15863]
[1776500624169,35.83,76675.56,0.0,0.13237,7e-05,17.15752]
[1776500624556,35.83,76675.56,0.0,0.13237,7e-05,17.15752]
[1776500624605,35.83,76675.56,0.0,0.13237,7e-05,17.15752]
[1776500625170,35.83,76675.44,0.0,0.13238,7e-05,17.15876]
[1776500625774,35.83,76675.44,0.0,0.13238,7e-05,17.15876]
[1776500625834,35.83,76675.44,0.0,0.13238,7e-05,17.15876]
[1776500625935,35.84,76675.44,0.0,0.13241,7e-05,17.16091]
[1776500626929,35.84,76675.44,0.0,0.13241,7e-05,17.16091]
[1776500626998,35.84,76675.44,0.0,0.13241,7e-05,17.16091]
[1776500627100,35.84,76675.44,0.0,0.13243,7e-05,17.1633]
[1776500628147,35.84,76675.44,0.0,0.13243,7e-05,17.1633]
[1776500628173,35.84,76670.68,0.0,0.1321,7e-05,17.13278]
[1776500628228,35.84,76670.68,0.0,0.1321,7e-05,17.13278]
[1776500634179,35.86,76673.05,0.0,0.13239,7e-05,17.15868]
[1776500638183,35.87,76684.89,0.0,0.13333,7e-05,17.24484]
[1776500641187,35.87,76695.3,0.0,0.1341,8e-05,17.31597]
[1776500644999,35.86,76702.26,0.0,0.13459,8e-05,17.36118]
[1776500645184,35.86,76702.26,0.0,0.13459,8e-05,17.36118]
[1776500645191,35.86,76702.55,0.0,0.1346,8e-05,17.36216]
[1776500649195,35.85,76713.3,0.0,0.13535,8e-05,17.43044]
[1776500654460,35.84,76711.95,0.0,0.13516,8e-05,17.41388]
[1776500654629,35.84,76711.95,0.0,0.13516,8e-05,17.41388]
[1776500654665,35.84,76711.95,0.0,0.13516,8e-05,17.41388]
[1776500655137,35.84,76711.95,0.0,0.13515,8e-05,17.41255]
[1776500661180,35.82,76711.48,0.0,0.13504,8e-05,17.40307]
[1776500666214,35.82,76712.97,0.0,0.1351,8e-05,17.409]
[1776500671220,35.81,76715.66,0.0,0.13524,8e-05,17.41997]
[1776500672221,35.81,76704.99,0.0,0.13443,8e-05,17.3463]
[1776500673222,35.81,76693.59,0.0,0.13359,8e-05,17.26884]
[1776500678227,35.82,76693.72,0.0,0.13366,8e-05,17.27484]
[1776500683232,35.83,76693.02,0.0,0.13366,8e-05,17.275]
[1776500685234,35.83,76707.41,0.0,0.13474,8e-05,17.37437]
[1776500690239,35.82,76708.44,0.0,0.13479,8e-05,17.37843]
[1776500695244,35.82,76712.24,0.0,0.13505,8e-05,17.40248]
[1776500700249,35.82,76708.91,0.0,0.13478,8e-05,17.37818]
[1776500705253,35.82,76707.0,0.0,0.13464,8e-05,17.36496]
[1776500710258,35.82,76708.39,0.0,0.13474,8e-05,17.37422]
[1776500715263,35.82,76708.65,0.0,0.13476,8e-05,17.37585]
[1776500719070,35.82,76713.11,0.0,0.13508,8e-05,17.40567]
[1776500719137,35.82,76713.11,0.0,0.13508,8e-05,17.40567]
[1776500719207,35.82,76713.11,0.0,0.13508,8e-05,17.4052]
[1776500724654,35.81,76721.95,0.0,0.1357,8e-05,17.46176]
[1776500729493,35.8,76722.88,0.0,0.13571,8e-05,17.46356]
[1776500729539,35.8,76722.88,0.0,0.13571,8e-05,17.46356]
[1776500730278,35.8,76724.77,0.0,0.13585,8e-05,17.47563]
[1776500735283,35.79,76722.53,0.0,0.13561,8e-05,17.45299]
[1776500740288,35.79,76725.35,0.0,0.1358,8e-05,17.46992]
[1776500745293,35.78,76726.77,0.0,0.13587,8e-05,17.47634]
[1776500750299,35.78,76728.28,0.0,0.13594,8e-05,17.48352]
[1776500755305,35.77,76728.6,0.0,0.13594,8e-05,17.48277]
[1776500760311,35.77,76730.44,0.0,0.13605,8e-05,17.49285]
[1776500766317,35.77,76724.72,0.0,0.13559,8e-05,17.45181]
[1776500771322,35.77,76716.54,0.0,0.13501,8e-05,17.39817]
[1776500776327,35.78,76710.25,0.0,0.13459,8e-05,17.35973]
[1776500781332,35.79,76709.83,0.0,0.13462,8e-05,17.36219]
[1776500786338,35.8,76698.73,0.0,0.13385,8e-05,17.29167]
[1776500786899,35.8,76698.73,0.0,0.13385,8e-05,17.29167]
[1776500786954,35.8,76698.73,0.0,0.13385,8e-05,17.29167]
[1776500787339,35.8,76691.51,0.0,0.13334,8e-05,17.24424]
[1776500788772,35.81,76693.02,0.0,0.13347,8e-05,17.25687]
[1776500788821,35.81,76693.02,0.0,0.13347,8e-05,17.25687]
[1776500789341,35.81,76692.7,0.0,0.13347,8e-05,17.25685]
[1776500794719,35.83,76688.44,0.0,0.13326,7e-05,17.23515]
[1776500794766,35.83,76688.44,0.0,0.13326,7e-05,17.23515]
[1776500795346,35.83,76688.83,0.0,0.13331,8e-05,17.23993]
[1776500798593,35.84,76688.48,0.0,0.13335,8e-05,17.24319]
[1776500798636,35.84,76688.48,0.0,0.13335,8e-05,17.24319]
[1776500799350,35.84,76686.74,0.0,0.13324,7e-05,17.23313]
[1776500799901,35.84,76686.74,0.0,0.13324,7e-05,17.23313]
[1776500799975,35.84,76686.74,0.0,0.13324,7e-05,17.23313]
[1776500800351,35.85,76687.9,0.0,0.13335,7e-05,17.2429]
[1776500804632,35.86,76687.18,0.0,0.13337,7e-05,17.24525]
[1776500804703,35.86,76687.18,0.0,0.13337,7e-05,17.24525]
[1776500805356,35.86,76687.28,0.0,0.1334,7e-05,17.24742]
[1776500810362,35.87,76695.18,0.0,0.13405,8e-05,17.30722]
[1776500812363,35.87,76704.53,0.0,0.13475,8e-05,17.37151]
[1776500817367,35.87,76700.88,0.0,0.13447,8e-05,17.34595]
[1776500823316,35.87,76692.51,0.0,0.13388,8e-05,17.29124]
[1776500828350,35.88,76686.21,0.0,0.13347,7e-05,17.25358]
[1776500832378,35.89,76676.62,0.0,0.13283,7e-05,17.1942]
[1776500837385,35.9,76684.98,0.0,0.13352,7e-05,17.25799]
[1776500842390,35.91,76688.52,0.0,0.13382,8e-05,17.28528]
[1776500847395,35.91,76693.23,0.0,0.13418,8e-05,17.31782]
[1776500852400,35.9,76700.22,0.0,0.13466,8e-05,17.36049]
[1776500858406,35.9,76703.8,0.0,0.13488,8e-05,17.38116]
[1776500863411,35.89,76702.49,0.0,0.13475,8e-05,17.36957]
[1776500868416,35.89,76705.9,0.0,0.13498,8e-05,17.39006]
[1776500873421,35.89,76704.66,0.0,0.13486,8e-05,17.37918]
[1776500879427,35.88,76705.81,0.0,0.13492,8e-05,17.38524]
[1776500884431,35.88,76704.59,0.0,0.13481,8e-05,17.37522]
[1776500886433,35.88,76718.18,0.0,0.13582,8e-05,17.46683]
[1776500886896,35.88,76718.18,0.0,0.13582,8e-05,17.46683]
[1776500886969,35.88,76718.18,0.0,0.13582,8e-05,17.46683]
[1776500887020,35.87,76718.18,0.0,0.1358,8e-05,17.46532]
[1776500888435,35.87,76727.54,0.0,0.13649,8e-05,17.52784]
[1776500892439,35.85,76738.79,0.0,0.13723,8e-05,17.59585]
[1776500894763,35.84,76741.82,0.0,0.1374,8e-05,17.61121]
[1776500894787,35.84,76741.82,0.0,0.1374,8e-05,17.61121]
[1776500895033,35.84,76741.82,0.0,0.13737,8e-05,17.60858]
[1776500901448,35.82,76734.25,0.0,0.13666,8e-05,17.54458]
[1776500906453,35.81,76732.48,0.0,0.13645,8e-05,17.52599]
[1776500911458,35.8,76730.33,0.0,0.13622,8e-05,17.50378]
[1776500914546,35.8,76723.14,0.0,0.13566,8e-05,17.453]
[1776500914597,35.8,76723.14,0.0,0.13566,8e-05,17.453]
[1776500915172,35.8,76723.14,0.0,0.13567,8e-05,17.45374]
[1776500919018,35.81,76715.39,0.0,0.13511,8e-05,17.40245]
[1776500919063,35.81,76715.39,0.0,0.13511,8e-05,17.40245]
[1776500919093,35.81,76715.39,0.0,0.13512,8e-05,17.40314]
[1776500922469,35.81,76705.16,0.0,0.13438,8e-05,17.3356]
[1776500924164,35.82,76705.16,0.0,0.1344,8e-05,17.33725]
[1776500924237,35.82,76705.16,0.0,0.1344,8e-05,17.33725]
[1776500924265,35.82,76705.16,0.0,0.13441,8e-05,17.33808]
[1776500926472,35.82,76718.33,0.0,0.13541,8e-05,17.42962]
[1776500931477,35.82,76713.72,0.0,0.1351,8e-05,17.40083]
[1776500933899,35.83,76716.55,0.0,0.13532,8e-05,17.42109]
[1776500933966,35.83,76716.55,0.0,0.13532,8e-05,17.42109]
[1776500934480,35.83,76717.78,0.0,0.13541,8e-05,17.42983]
[1776500939486,35.82,76726.76,0.0,0.13608,8e-05,17.49043]
[1776500944491,35.82,76731.85,0.0,0.13643,8e-05,17.5224]
[1776500949496,35.81,76731.93,0.0,0.13639,8e-05,17.51896]
[1776500954501,35.81,76730.95,0.0,0.13629,8e-05,17.50964]
[1776500959506,35.8,76732.56,0.0,0.13638,8e-05,17.51814]
[1776500964511,35.8,76731.99,0.0,0.13631,8e-05,17.51211]
[1776500969516,35.8,76730.01,0.0,0.13614,8e-05,17.49688]
[1776500974521,35.8,76730.29,0.0,0.13614,8e-05,17.49536]
[1776500976872,35.8,76726.37,0.0,0.13585,8e-05,17.46857]
[1776500976948,35.8,76726.37,0.0,0.13585,8e-05,17.46857]
[1776500977461,35.8,76726.37,0.0,0.13585,8e-05,17.46857]
[1776500977513,35.8,76726.37,0.0,0.13586,8e-05,17.46918]
[1776500977569,35.8,76726.37,0.0,0.13586,8e-05,17.46918]
[1776500981085,35.81,76709.56,0.0,0.13464,8e-05,17.35791]
[1776500984559,35.82,76709.58,0.0,0.13471,8e-05,17.36438]
[1776500984588,35.82,76709.58,0.0,0.13471,8e-05,17.36438]
[1776500985470,35.82,76709.58,0.0,0.13473,8e-05,17.36587]
[1776500990542,35.83,76710.83,0.0,0.13489,8e-05,17.38084]
[1776500993529,35.83,76710.68,0.0,0.13491,8e-05,17.38196]
[1776500993550,35.83,76710.21,0.0,0.13488,8e-05,17.37981]
[1776500994546,35.84,76709.12,0.0,0.13482,8e-05,17.37345]
[1776500999554,35.85,76706.7,0.0,0.1347,8e-05,17.36299]
[1776501004559,35.86,76704.32,0.0,0.13459,8e-05,17.35221]
[1776501009564,35.86,76704.38,0.0,0.13465,8e-05,17.35787]
[1776501014569,35.87,76702.15,0.0,0.13454,8e-05,17.34743]
[1776501018575,35.88,76714.92,0.0,0.13552,8e-05,17.43709]
[1776501023580,35.88,76707.8,0.0,0.13499,8e-05,17.38877]
[1776501028671,35.88,76704.94,0.0,0.13481,8e-05,17.37186]
[1776501028728,35.88,76704.94,0.0,0.13481,8e-05,17.37186]
[1776501029586,35.88,76702.53,0.0,0.13464,8e-05,17.35606]
[1776501029815,35.88,76702.53,0.0,0.13464,8e-05,17.35606]
[1776501029852,35.88,76702.53,0.0,0.13464,8e-05,17.35606]
[1776501030587,35.88,76697.62,0.0,0.13426,8e-05,17.32191]
[1776501032589,35.88,76689.98,0.0,0.13365,8e-05,17.26455]
[1776501034645,35.88,76688.39,0.0,0.13353,8e-05,17.25328]
[1776501034707,35.88,76688.39,0.0,0.13353,8e-05,17.25328]
[1776501035592,35.88,76687.96,0.0,0.13349,8e-05,17.25007]
[1776501039247,35.88,76686.58,0.0,0.13337,7e-05,17.2383]
[1776501039295,35.88,76686.58,0.0,0.13337,7e-05,17.2383]
[1776501039596,35.87,76688.66,0.0,0.1335,8e-05,17.25043]
[1776501042616,35.86,76691.4,0.0,0.13363,8e-05,17.26268]
[1776501042744,35.86,76691.4,0.0,0.13363,8e-05,17.26268]
[1776501043600,35.86,76692.14,0.0,0.13366,8e-05,17.26558]
[1776501043968,35.86,76692.14,0.0,0.13366,8e-05,17.26558]
[1776501044029,35.86,76692.14,0.0,0.13366,8e-05,17.26558]
[1776501044601,35.85,76690.24,0.0,0.13349,8e-05,17.25059]
[1776501048607,35.84,76708.52,0.0,0.13477,8e-05,17.36794]
[1776501049723,35.84,76708.52,0.0,0.13477,8e-05,17.36794]
[1776501049788,35.84,76708.52,0.0,0.13477,8e-05,17.36794]
[1776501050461,35.83,76708.52,0.0,0.13473,8e-05,17.36456]
[1776501050844,35.83,76708.52,0.0,0.13473,8e-05,17.36456]
[1776501050877,35.83,76708.52,0.0,0.13473,8e-05,17.36456]
[1776501050947,35.83,76708.52,0.0,0.13473,8e-05,17.36456]
[1776501052611,35.82,76719.71,0.0,0.13551,8e-05,17.43593]
[1776501053049,35.82,76719.71,0.0,0.13551,8e-05,17.43593]
[1776501053129,35.82,76719.71,0.0,0.13551,8e-05,17.43593]
[1776501053150,35.82,76719.71,0.0,0.13551,8e-05,17.43593]
[1776501054552,35.82,76719.71,0.0,0.13551,8e-05,17.43593]
[1776501054616,35.82,76719.71,0.0,0.13551,8e-05,17.43593]
[1776501054613,35.82,76722.35,0.0,0.1357,8e-05,17.45277]
[1776501059618,35.81,76722.24,0.0,0.13562,8e-05,17.44557]
[1776501063622,35.8,76731.63,0.0,0.13627,8e-05,17.50486]
[1776501065624,35.8,76743.77,0.0,0.13714,8e-05,17.5844]
[1776501066450,35.8,76743.77,0.0,0.13714,8e-05,17.5844]
[1776501066525,35.8,76743.77,0.0,0.13714,8e-05,17.5844]
[1776501066547,35.79,76743.77,0.0,0.13711,8e-05,17.58142]
[1776501070064,35.77,76763.18,0.0,0.13845,8e-05,17.70303]
[1776501073632,35.74,76777.27,0.0,0.13934,8e-05,17.78427]
[1776501075111,35.74,76777.27,0.0,0.13934,8e-05,17.78427]
[1776501075145,35.74,76777.27,0.0,0.13934,8e-05,17.78427]
[1776501075634,35.73,76781.62,0.0,0.13963,8e-05,17.80984]
[1776501080639,35.7,76784.8,0.0,0.13964,8e-05,17.81194]
[1776501085644,35.67,76782.96,0.0,0.13931,8e-05,17.78306]
[1776501090649,35.66,76776.29,0.0,0.13868,8e-05,17.72646]
[1776501094537,35.65,76778.67,0.0,0.13878,8e-05,17.73439]
[1776501094582,35.65,76778.67,0.0,0.13878,8e-05,17.73439]
[1776501094638,35.65,76778.67,0.0,0.13876,8e-05,17.73266]
[1776501097068,35.64,76778.65,0.0,0.13873,8e-05,17.72934]
[1776501097101,35.64,76778.65,0.0,0.13873,8e-05,17.72934]
[1776501097656,35.64,76777.85,0.0,0.13865,8e-05,17.72231]
[1776501100632,35.63,76780.01,0.0,0.13878,8e-05,17.73445]
[1776501100659,35.63,76778.21,0.0,0.13863,8e-05,17.72055]
[1776501101058,35.63,76778.21,0.0,0.13863,8e-05,17.72055]
[1776501101106,35.63,76778.21,0.0,0.13863,8e-05,17.72055]
[1776501101660,35.63,76780.84,0.0,0.13881,8e-05,17.73741]
[1776501107666,35.62,76775.55,0.0,0.13833,8e-05,17.69411]
[1776501112671,35.61,76773.09,0.0,0.13811,8e-05,17.6741]
[1776501117676,35.61,76771.38,0.0,0.13796,8e-05,17.66082]
[1776501117700,35.61,76771.38,0.0,0.13796,8e-05,17.66082]
[1776501117745,35.61,76771.38,0.0,0.13796,8e-05,17.66082]
[1776501118677,35.61,76769.62,0.0,0.13782,8e-05,17.64853]
[1776501123682,35.61,76764.4,0.0,0.13744,8e-05,17.61366]
[1776501128687,35.61,76766.74,0.0,0.13763,8e-05,17.63113]
[1776501133692,35.61,76771.06,0.0,0.13796,8e-05,17.66061]
[1776501139698,35.61,76774.96,0.0,0.13822,8e-05,17.68473]
[1776501144271,35.61,76771.79,0.0,0.13796,8e-05,17.66102]
[1776501144332,35.61,76771.79,0.0,0.13796,8e-05,17.66102]
[1776501144691,35.61,76771.79,0.0,0.13796,8e-05,17.66134]
[1776501147610,35.61,76759.29,0.0,0.13701,8e-05,17.57539]
[1776501152710,35.62,76751.47,0.0,0.13644,8e-05,17.52191]
[1776501158687,35.62,76751.47,0.0,0.1365,8e-05,17.52708]
[1776501163725,35.63,76749.04,0.0,0.13636,8e-05,17.51416]
[1776501168735,35.64,76748.04,0.0,0.13633,8e-05,17.51155]
[1776501173740,35.64,76749.98,0.0,0.13652,8e-05,17.52796]
[1776501178745,35.65,76753.6,0.0,0.13681,8e-05,17.55497]
[1776501183750,35.65,76737.88,0.0,0.13564,8e-05,17.44824]
[1776501186753,35.66,76727.36,0.0,0.13491,8e-05,17.38148]
[1776501191758,35.68,76727.17,0.0,0.13502,8e-05,17.39071]
[1776501196763,35.69,76723.95,0.0,0.13488,8e-05,17.37782]
[1776501201767,35.71,76721.43,0.0,0.13479,8e-05,17.36945]
[1776501207773,35.72,76723.56,0.0,0.13506,8e-05,17.39376]
[1776501212778,35.74,76723.06,0.0,0.13509,8e-05,17.39512]
[1776501216782,35.75,76712.39,0.0,0.13438,8e-05,17.32923]
[1776501218784,35.75,76702.74,0.0,0.13368,8e-05,17.26503]
[1776501223789,35.78,76694.63,0.0,0.13323,8e-05,17.22328]
[1776501228794,35.8,76698.63,0.0,0.13366,8e-05,17.2625]
[1776501233799,35.81,76704.96,0.0,0.1342,8e-05,17.31209]
[1776501238804,35.81,76707.08,0.0,0.13441,8e-05,17.33097]
[1776501239815,35.81,76705.97,0.0,0.13433,8e-05,17.32414]
[1776501239914,35.81,76705.97,0.0,0.13433,8e-05,17.32414]
[1776501241807,35.82,76705.8,0.0,0.13434,8e-05,17.32454]
[1776501246812,35.83,76693.6,0.0,0.13349,8e-05,17.2466]
[1776501248193,35.83,76686.36,0.0,0.13297,7e-05,17.19897]
[1776501248243,35.83,76686.36,0.0,0.13297,7e-05,17.19897]
[1776501248814,35.83,76684.76,0.0,0.13288,7e-05,17.19027]
[1776501253818,35.84,76678.29,0.0,0.1324,7e-05,17.14605]
[1776501258823,35.84,76678.31,0.0,0.13243,7e-05,17.14876]
[1776501263439,35.84,76676.85,0.0,0.13234,7e-05,17.14021]
[1776501263465,35.84,76676.85,0.0,0.13234,7e-05,17.14021]
[1776501263828,35.84,76675.84,0.0,0.13227,7e-05,17.13367]
[1776501265224,35.84,76675.2,0.0,0.13223,7e-05,17.12969]
[1776501265252,35.84,76675.2,0.0,0.13223,7e-05,17.12969]
[1776501265830,35.84,76672.13,0.0,0.13198,7e-05,17.10714]
[1776501268833,35.85,76646.75,0.0,0.13013,7e-05,16.93578]
[1776501270605,35.85,76646.75,0.0,0.13013,7e-05,16.93578]
[1776501270842,35.85,76646.75,0.0,0.13013,7e-05,16.93578]
[1776501271839,35.85,76647.38,0.0,0.13022,7e-05,16.94216]
[1776501276844,35.88,76637.9,0.0,0.12968,7e-05,16.89112]
[1776501282850,35.89,76639.47,0.0,0.12989,7e-05,16.9105]
[1776501288856,35.89,76637.34,0.0,0.12975,7e-05,16.89774]
[1776501293861,35.91,76632.42,0.0,0.12948,7e-05,16.87221]
[1776501299868,35.93,76622.16,0.0,0.12891,7e-05,16.8182]
[1776501302940,35.94,76616.45,0.0,0.12853,7e-05,16.78298]
[1776501303046,35.94,76616.45,0.0,0.12853,7e-05,16.78298]
[1776501303872,35.94,76603.78,0.0,0.12763,7e-05,16.6982]
[1776501309286,35.96,76595.1,0.0,0.1271,7e-05,16.64774]
[1776501311317,35.97,76584.8,0.0,0.12645,7e-05,16.58608]
[1776501317816,36.0,76589.01,0.0,0.12692,7e-05,16.63052]
[1776501319858,36.0,76593.36,0.0,0.12725,7e-05,16.66152]
[1776501319898,36.0,76591.16,0.0,0.12713,7e-05,16.6498]
[1776501320837,36.0,76591.16,0.0,0.12713,7e-05,16.6498]
[1776501325872,36.02,76591.04,0.0,0.12721,7e-05,16.6569]
[1776501330905,36.03,76586.79,0.0,0.12699,7e-05,16.63579]
[1776501335910,36.04,76587.86,0.0,0.12714,7e-05,16.64885]
[1776501338476,36.05,76586.15,0.0,0.12705,7e-05,16.64004]
[1776501338723,36.05,76586.15,0.0,0.12705,7e-05,16.64004]
[1776501338821,36.05,76586.15,0.0,0.12705,7e-05,16.64004]
[1776501339565,36.05,76586.15,0.0,0.12705,7e-05,16.64004]
[1776501339616,36.05,76586.15,0.0,0.12705,7e-05,16.64004]
[1776501339649,36.05,76586.15,0.0,0.12706,7e-05,16.64135]
[1776501340930,36.05,76571.47,0.0,0.12604,7e-05,16.54423]
[1776501344647,36.07,76567.04,0.0,0.12582,7e-05,16.52321]
[1776501344691,36.07,76567.04,0.0,0.12582,7e-05,16.52321]
[1776501344748,36.07,76567.04,0.0,0.12582,7e-05,16.52322]
[1776501345057,36.07,76567.04,0.0,0.12582,7e-05,16.52322]
[1776501345076,36.07,76567.04,0.0,0.12582,7e-05,16.52322]
[1776501345127,36.07,76567.04,0.0,0.12581,7e-05,16.52296]
[1776501346938,36.07,76579.32,0.0,0.12669,7e-05,16.60575]
[1776501350942,36.06,76590.36,0.0,0.12744,7e-05,16.67673]
[1776501353945,36.06,76602.08,0.0,0.12831,7e-05,16.75811]
[1776501359951,36.06,76609.15,0.0,0.1288,7e-05,16.80444]
[1776501364957,36.05,76608.99,0.0,0.12875,7e-05,16.79919]
[1776501369963,36.04,76604.72,0.0,0.12832,7e-05,16.75949]
[1776501372966,36.03,76622.31,0.0,0.12955,7e-05,16.87444]
[1776501373458,36.03,76622.31,0.0,0.12955,7e-05,16.87444]
[1776501373486,36.03,76622.31,0.0,0.12955,7e-05,16.87444]
[1776501373517,36.03,76622.31,0.0,0.12955,7e-05,16.87444]
[1776501373548,36.03,76622.31,0.0,0.12955,7e-05,16.87444]
[1776501374393,36.03,76622.31,0.0,0.12953,7e-05,16.87295]
[1776501374440,36.03,76622.31,0.0,0.12953,7e-05,16.87295]
[1776501374642,36.02,76622.31,0.0,0.12951,7e-05,16.8708]
[1776501375706,36.02,76622.31,0.0,0.12951,7e-05,16.8708]
[1776501375751,36.02,76622.31,0.0,0.12951,7e-05,16.8708]
[1776501375786,36.02,76622.31,0.0,0.12948,7e-05,16.86814]
[1776501376970,36.01,76656.97,0.0,0.132,7e-05,17.10217]
[1776501379973,36.01,76671.2,0.0,0.13301,7e-05,17.19584]
[1776501383537,36.0,76662.31,0.0,0.13232,7e-05,17.13212]
[1776501383697,36.0,76662.31,0.0,0.13232,7e-05,17.13212]
[1776501383724,36.0,76662.31,0.0,0.13232,7e-05,17.13207]
[1776501384122,36.0,76662.31,0.0,0.13232,7e-05,17.13207]
[1776501384202,36.0,76662.31,0.0,0.13232,7e-05,17.13207]
[1776501384293,36.0,76662.31,0.0,0.13232,7e-05,17.13207]
[1776501384351,36.0,76662.31,0.0,0.13232,7e-05,17.13207]
[1776501384841,36.0,76662.31,0.0,0.13232,7e-05,17.13207]
[1776501384898,36.0,76662.31,0.0,0.13232,7e-05,17.13207]
[1776501384986,36.0,76642.75,0.0,0.13088,7e-05,16.99867]
[1776501385365,36.0,76642.75,0.0,0.13088,7e-05,16.99867]
[1776501385473,36.0,76642.75,0.0,0.13088,7e-05,16.99867]
[1776501385559,36.0,76642.75,0.0,0.13088,7e-05,16.99867]
[1776501385719,36.01,76642.75,0.0,0.1309,7e-05,17.00097]
[1776501386314,36.01,76642.75,0.0,0.1309,7e-05,17.00097]
[1776501386355,36.01,76642.75,0.0,0.1309,7e-05,17.00097]
[1776501386689,36.01,76642.75,0.0,0.1309,7e-05,17.00097]
[1776501386707,36.01,76642.75,0.0,0.1309,7e-05,17.00097]
[1776501386791,36.01,76642.75,0.0,0.13093,7e-05,17.00354]
[1776501387550,36.01,76642.75,0.0,0.13093,7e-05,17.00354]
[1776501387606,36.01,76642.75,0.0,0.13093,7e-05,17.00354]
[1776501387949,36.01,76642.75,0.0,0.13093,7e-05,17.00354]
[1776501387990,36.01,76642.75,0.0,0.13093,7e-05,17.00354]
[1776501387989,36.02,76617.97,0.0,0.12914,7e-05,16.83681]
[1776501388705,36.02,76617.97,0.0,0.12914,7e-05,16.83681]
[1776501388733,36.02,76617.97,0.0,0.12914,7e-05,16.83681]
[1776501388807,36.02,76617.97,0.0,0.12917,7e-05,16.83982]
[1776501389105,36.02,76617.97,0.0,0.12917,7e-05,16.83982]
[1776501389217,36.02,76617.97,0.0,0.12917,7e-05,16.83982]
[1776501389903,36.02,76617.97,0.0,0.12917,7e-05,16.83982]
[1776501389941,36.02,76617.97,0.0,0.12917,7e-05,16.83982]
[1776501389991,36.03,76613.87,0.0,0.12891,7e-05,16.81472]
[1776501390427,36.03,76613.87,0.0,0.12891,7e-05,16.81472]
[1776501390470,36.03,76613.87,0.0,0.12891,7e-05,16.81472]
[1776501390570,36.03,76613.87,0.0,0.12893,7e-05,16.81721]
[1776501391119,36.03,76613.87,0.0,0.12893,7e-05,16.81721]
[1776501391150,36.03,76613.87,0.0,0.12893,7e-05,16.81721]
[1776501391665,36.03,76613.87,0.0,0.12893,7e-05,16.81721]
[1776501391699,36.03,76613.87,0.0,0.12893,7e-05,16.81721]
[1776501391730,36.03,76613.87,0.0,0.12894,7e-05,16.81615]
[1776501392211,36.03,76613.87,0.0,0.12894,7e-05,16.81615]
[1776501392286,36.03,76613.87,0.0,0.12894,7e-05,16.81615]
[1776501392904,36.03,76613.87,0.0,0.12894,7e-05,16.81615]
[1776501392939,36.03,76613.87,0.0,0.12894,7e-05,16.81615]
[1776501392994,36.04,76614.13,0.0,0.12899,7e-05,16.82051]
[1776501393370,36.04,76614.13,0.0,0.12899,7e-05,16.82051]
[1776501393415,36.04,76614.13,0.0,0.12899,7e-05,16.82051]
[1776501393461,36.04,76614.13,0.0,0.12901,7e-05,16.82285]
[1776501394963,36.04,76614.13,0.0,0.12901,7e-05,16.82285]
[1776501394996,36.04,76620.15,0.0,0.12947,7e-05,16.86575]
[1776501395009,36.04,76620.15,0.0,0.12947,7e-05,16.86575]
[1776501396202,36.05,76619.41,0.0,0.12944,7e-05,16.86258]
[1776501396224,36.05,76619.41,0.0,0.12944,7e-05,16.86258]
[1776501396998,36.05,76620.68,0.0,0.12955,7e-05,16.87287]
[1776501399474,36.06,76619.63,0.0,0.12951,7e-05,16.86894]
[1776501399648,36.06,76619.63,0.0,0.12951,7e-05,16.86894]
[1776501400010,36.06,76620.18,0.0,0.12957,7e-05,16.87422]
[1776501401011,36.06,76607.87,0.0,0.12869,7e-05,16.7928]
[1776501402012,36.07,76592.51,0.0,0.12762,7e-05,16.69206]
[1776501406016,36.09,76581.74,0.0,0.12696,7e-05,16.62958]
[1776501411024,36.1,76576.82,0.0,0.12671,7e-05,16.60525]
[1776501416029,36.11,76577.43,0.0,0.12684,7e-05,16.61784]
[1776501419996,36.12,76579.25,0.0,0.12701,7e-05,16.6336]
[1776501420035,36.12,76579.25,0.0,0.12701,7e-05,16.6336]
[1776501420010,36.12,76579.25,0.0,0.12702,7e-05,16.63448]
[1776501423036,36.12,76589.08,0.0,0.12775,7e-05,16.70278]
[1776501423214,36.12,76589.08,0.0,0.12775,7e-05,16.70278]
[1776501423273,36.12,76589.08,0.0,0.12775,7e-05,16.70278]
[1776501423587,36.12,76589.08,0.0,0.12775,7e-05,16.70278]
[1776501423613,36.12,76589.08,0.0,0.12775,7e-05,16.70278]
[1776501423689,36.12,76589.08,0.0,0.12776,7e-05,16.70379]
[1776501424678,36.12,76589.08,0.0,0.12776,7e-05,16.70379]
[1776501424715,36.12,76589.08,0.0,0.12776,7e-05,16.70379]
[1776501424817,36.13,76589.08,0.0,0.12777,7e-05,16.70525]
[1776501426039,36.13,76570.35,0.0,0.12644,7e-05,16.57976]
[1776501428059,36.14,76567.28,0.0,0.12626,7e-05,16.56269]
[1776501428141,36.14,76567.28,0.0,0.12626,7e-05,16.56269]
[1776501428919,36.14,76567.28,0.0,0.12628,7e-05,16.56445]
[1776501430263,36.14,76568.02,0.0,0.12635,7e-05,16.57119]
[1776501430336,36.14,76568.02,0.0,0.12635,7e-05,16.57119]
[1776501430361,36.14,76568.02,0.0,0.12637,7e-05,16.5728]
[1776501432311,36.15,76567.92,0.0,0.12638,7e-05,16.57363]
[1776501432416,36.15,76567.92,0.0,0.12638,7e-05,16.57363]
[1776501432553,36.15,76567.92,0.0,0.12638,7e-05,16.57363]
[1776501432673,36.15,76567.92,0.0,0.12638,7e-05,16.57363]
[1776501432732,36.15,76567.92,0.0,0.12638,7e-05,16.57363]
[1776501432738,36.15,76567.92,0.0,0.1264,7e-05,16.57508]
[1776501434403,36.15,76560.07,0.0,0.12586,7e-05,16.52405]
[1776501434471,36.15,76560.07,0.0,0.12586,7e-05,16.52405]
[1776501434547,36.15,76560.07,0.0,0.12586,7e-05,16.52405]
[1776501434589,36.15,76560.07,0.0,0.12586,7e-05,16.52405]
[1776501435047,36.16,76561.25,0.0,0.12596,7e-05,16.53402]
[1776501435598,36.16,76561.25,0.0,0.12596,7e-05,16.53402]
[1776501435643,36.16,76561.25,0.0,0.12596,7e-05,16.53402]
[1776501435851,36.16,76561.25,0.0,0.12596,7e-05,16.53402]
[1776501435883,36.16,76561.25,0.0,0.12596,7e-05,16.53402]
[1776501435984,36.16,76561.25,0.0,0.12598,7e-05,16.53581]
[1776501436816,36.16,76561.25,0.0,0.12598,7e-05,16.53581]
[1776501436902,36.16,76561.25,0.0,0.12598,7e-05,16.53581]
[1776501436938,36.16,76561.25,0.0,0.126,7e-05,16.53748]
[1776501437256,36.16,76561.25,0.0,0.126,7e-05,16.53748]
[1776501437286,36.16,76561.25,0.0,0.126,7e-05,16.53748]
[1776501438013,36.16,76561.25,0.0,0.126,7e-05,16.53748]
[1776501438050,36.16,76563.22,0.0,0.12616,7e-05,16.55242]
[1776501438057,36.16,76563.22,0.0,0.12616,7e-05,16.55242]
[1776501438516,36.16,76563.22,0.0,0.12616,7e-05,16.55242]
[1776501438563,36.16,76563.22,0.0,0.12616,7e-05,16.55242]
[1776501438989,36.17,76563.22,0.0,0.12618,7e-05,16.55391]
[1776501439398,36.17,76563.22,0.0,0.12618,7e-05,16.55391]
[1776501439467,36.17,76563.22,0.0,0.12618,7e-05,16.55391]
[1776501439693,36.17,76563.22,0.0,0.12618,7e-05,16.55391]
[1776501439734,36.17,76563.22,0.0,0.12618,7e-05,16.55391]
[1776501439796,36.17,76563.22,0.0,0.12619,7e-05,16.55529]
[1776501440311,36.17,76563.22,0.0,0.12619,7e-05,16.55529]
[1776501440360,36.17,76563.22,0.0,0.12619,7e-05,16.55529]
[1776501440637,36.17,76563.22,0.0,0.12619,7e-05,16.55529]
[1776501440684,36.17,76563.22,0.0,0.12619,7e-05,16.55529]
[1776501440739,36.17,76563.22,0.0,0.1262,7e-05,16.55641]
[1776501441834,36.17,76563.22,0.0,0.1262,7e-05,16.55641]
[1776501441882,36.17,76563.22,0.0,0.1262,7e-05,16.55641]
[1776501441894,36.17,76563.22,0.0,0.12622,7e-05,16.55751]
[1776501443052,36.17,76563.22,0.0,0.12622,7e-05,16.55751]
[1776501443055,36.17,76562.98,0.0,0.12621,7e-05,16.55726]
[1776501443076,36.17,76562.98,0.0,0.12621,7e-05,16.55726]
[1776501444145,36.18,76561.51,0.0,0.12612,7e-05,16.54876]
[1776501444177,36.18,76561.51,0.0,0.12612,7e-05,16.54876]
[1776501445056,36.18,76561.44,0.0,0.12613,7e-05,16.54972]
[1776501445573,36.18,76561.44,0.0,0.12613,7e-05,16.54972]
[1776501445644,36.18,76561.44,0.0,0.12613,7e-05,16.54972]
[1776501446057,36.18,76559.63,0.0,0.12604,7e-05,16.54032]
[1776501446224,36.18,76559.63,0.0,0.12604,7e-05,16.54032]
[1776501446303,36.18,76559.63,0.0,0.12604,7e-05,16.54032]
[1776501446746,36.18,76559.63,0.0,0.12604,7e-05,16.54032]
[1776501451062,36.2,76551.17,0.0,0.1255,7e-05,16.48795]
[1776501456067,36.21,76541.54,0.0,0.12491,7e-05,16.4319]
[1776501461072,36.2,76548.45,0.0,0.12536,7e-05,16.47428]
[1776501466080,36.2,76550.86,0.0,0.12547,7e-05,16.48526]
[1776501467083,36.2,76550.86,0.0,0.12547,7e-05,16.48526]
[1776501467369,36.19,76551.72,0.0,0.1255,7e-05,16.48784]
[1776501468082,36.19,76551.27,0.0,0.12543,7e-05,16.48167]
[1776501470709,36.17,76557.01,0.0,0.12576,7e-05,16.51343]
[1776501470752,36.17,76557.01,0.0,0.12576,7e-05,16.51343]
[1776501471088,36.17,76560.97,0.0,0.12601,7e-05,16.53665]
[1776501473090,36.15,76573.95,0.0,0.12685,7e-05,16.61629]
[1776501475092,36.14,76586.82,0.0,0.12767,7e-05,16.69342]
[1776501477094,36.12,76596.08,0.0,0.12821,7e-05,16.74515]
[1776501481322,36.09,76588.14,0.0,0.12744,7e-05,16.67284]
[1776501481389,36.09,76588.14,0.0,0.12744,7e-05,16.67284]
[1776501482099,36.08,76587.17,0.0,0.12732,7e-05,16.66239]
[1776501484101,36.07,76577.12,0.0,0.12653,7e-05,16.58785]
[1776501484696,36.07,76577.12,0.0,0.12653,7e-05,16.58785]
[1776501484826,36.07,76577.12,0.0,0.12653,7e-05,16.58785]
[1776501485102,36.07,76573.37,0.0,0.12624,7e-05,16.56011]
[1776501486417,36.07,76573.37,0.0,0.12621,7e-05,16.55748]
[1776501487043,36.06,76573.37,0.0,0.12618,7e-05,16.55502]
[1776501492081,36.05,76569.97,0.0,0.12582,7e-05,16.5217]
[1776501494318,36.04,76573.71,0.0,0.12605,7e-05,16.54276]
[1776501495100,36.03,76573.71,0.0,0.12602,7e-05,16.54006]
[1776501499702,36.02,76581.44,0.0,0.12648,7e-05,16.58453]
[1776501499763,36.02,76581.44,0.0,0.12648,7e-05,16.58453]
[1776501499803,36.02,76581.44,0.0,0.12646,7e-05,16.58269]
[1776501505125,36.01,76581.47,0.0,0.12638,7e-05,16.57506]
[1776501505718,36.01,76581.47,0.0,0.12638,7e-05,16.57506]
[1776501508211,36.0,76582.26,0.0,0.12638,7e-05,16.57544]
[1776501513221,35.99,76580.73,0.0,0.12617,7e-05,16.55415]
[1776501515317,35.98,76577.45,0.0,0.12592,7e-05,16.53034]
[1776501516142,35.98,76573.57,0.0,0.12563,7e-05,16.5033]
[1776501522148,35.97,76584.01,0.0,0.12632,7e-05,16.56845]
[1776501527153,35.96,76585.27,0.0,0.12634,7e-05,16.57082]
[1776501532158,35.95,76590.2,0.0,0.12662,7e-05,16.59771]
[1776501535325,35.95,76593.95,0.0,0.12686,7e-05,16.62013]
[1776501536162,35.95,76593.67,0.0,0.12683,7e-05,16.61716]
[1776501541167,35.93,76599.18,0.0,0.12715,7e-05,16.64763]
[1776501546172,35.93,76590.41,0.0,0.12647,7e-05,16.58366]
[1776501548579,35.93,76597.11,0.0,0.12694,7e-05,16.62785]
[1776501548770,35.93,76597.11,0.0,0.12694,7e-05,16.62785]
[1776501548775,35.92,76597.11,0.0,0.12693,7e-05,16.62705]
[1776501554182,35.92,76593.92,0.0,0.12667,7e-05,16.60243]
[1776501559187,35.91,76601.46,0.0,0.12717,7e-05,16.64982]
[1776501564192,35.91,76598.44,0.0,0.1269,7e-05,16.62512]
[1776501566931,35.9,76598.61,0.0,0.1269,7e-05,16.62504]
[1776501567013,35.9,76598.61,0.0,0.1269,7e-05,16.62504]
[1776501567115,35.9,76598.61,0.0,0.12689,7e-05,16.62391]
[1776501568196,35.9,76608.21,0.0,0.12757,7e-05,16.68796]
[1776501569346,35.9,76615.69,0.0,0.12809,7e-05,16.73704]
[1776501569384,35.9,76615.69,0.0,0.12809,7e-05,16.73704]
[1776501569925,35.89,76615.69,0.0,0.12807,7e-05,16.735]
[1776501574555,35.88,76621.55,0.0,0.12839,7e-05,16.76341]
[1776501574590,35.88,76621.55,0.0,0.12839,7e-05,16.76341]
[1776501575203,35.88,76621.25,0.0,0.12834,7e-05,16.7592]
[1776501581209,35.86,76619.51,0.0,0.12809,7e-05,16.73627]
[1776501585216,35.85,76631.77,0.0,0.12893,7e-05,16.81479]
[1776501591222,35.85,76639.39,0.0,0.12946,7e-05,16.86445]
[1776501596227,35.85,76639.69,0.0,0.12952,7e-05,16.86996]
[1776501601232,35.88,76639.8,0.0,0.12975,7e-05,16.89062]
[1776501604412,35.9,76642.1,0.0,0.13002,7e-05,16.91594]
[1776501604505,35.9,76642.1,0.0,0.13002,7e-05,16.91594]
[1776501605236,35.9,76642.08,0.0,0.13006,7e-05,16.91921]
[1776501611242,35.93,76640.11,0.0,0.13011,7e-05,16.92332]
[1776501611726,35.93,76640.11,0.0,0.13011,7e-05,16.92332]
[1776501611765,35.93,76640.11,0.0,0.13011,7e-05,16.92332]
[1776501612243,35.94,76640.5,0.0,0.13017,7e-05,16.92876]
[1776501613524,35.94,76640.59,0.0,0.13021,7e-05,16.93192]
[1776501613551,35.94,76640.59,0.0,0.13021,7e-05,16.93192]
[1776501614245,35.95,76640.77,0.0,0.13025,7e-05,16.93566]
[1776501619250,35.97,76636.24,0.0,0.13005,7e-05,16.91674]
[1776501619915,35.97,76636.24,0.0,0.13005,7e-05,16.91674]
[1776501619991,35.97,76636.24,0.0,0.13005,7e-05,16.91674]
[1776501620079,35.97,76636.24,0.0,0.13007,7e-05,16.91897]
[1776501625258,35.99,76628.01,0.0,0.1296,7e-05,16.87472]
[1776501627260,35.99,76616.71,0.0,0.1288,7e-05,16.7996]
[1776501632265,36.0,76613.83,0.0,0.12859,7e-05,16.77869]
[1776501633490,35.99,76613.52,0.0,0.12855,7e-05,16.77549]
[1776501633577,35.99,76613.52,0.0,0.12855,7e-05,16.77549]
[1776501634267,35.99,76613.35,0.0,0.12853,7e-05,16.77335]
[1776501639272,35.98,76612.94,0.0,0.12845,7e-05,16.76602]
[1776501644277,35.98,76614.64,0.0,0.12853,7e-05,16.77334]
[1776501644569,35.98,76614.64,0.0,0.12853,7e-05,16.77334]
[1776501644599,35.98,76614.64,0.0,0.12853,7e-05,16.77334]
[1776501645244,35.98,76614.64,0.0,0.12852,7e-05,16.77256]
[1776501648971,35.97,76614.59,0.0,0.12849,7e-05,16.76998]
[1776501649086,35.97,76614.59,0.0,0.12849,7e-05,16.76998]
[1776501649282,35.97,76614.58,0.0,0.12848,7e-05,16.76924]
[1776501655246,35.97,76603.74,0.0,0.12769,7e-05,16.69512]
[1776501660281,35.97,76607.62,0.0,0.12797,7e-05,16.72099]
[1776501660844,35.97,76607.62,0.0,0.12797,7e-05,16.72099]
[1776501660879,35.97,76607.62,0.0,0.12797,7e-05,16.72099]
[1776501661289,35.97,76607.62,0.0,0.12796,7e-05,16.72016]
[1776501663298,35.96,76628.19,0.0,0.12943,7e-05,16.85757]
[1776501668303,35.95,76629.1,0.0,0.1294,7e-05,16.85547]
[1776501670312,35.95,76627.62,0.0,0.12926,7e-05,16.84266]
[1776501670397,35.95,76627.62,0.0,0.12926,7e-05,16.84266]
[1776501671306,35.94,76625.36,0.0,0.12909,7e-05,16.82609]
[1776501675315,35.94,76613.77,0.0,0.12821,7e-05,16.74452]
[1776501678319,35.94,76604.01,0.0,0.12751,7e-05,16.67878]
[1776501678631,35.94,76604.01,0.0,0.12751,7e-05,16.67878]
[1776501678706,35.94,76604.01,0.0,0.12751,7e-05,16.67878]
[1776501679320,35.94,76604.01,0.0,0.12751,7e-05,16.67877]
[1776501683324,35.94,76593.92,0.0,0.1268,7e-05,16.61152]
[1776501686823,35.95,76590.37,0.0,0.12658,7e-05,16.59073]
[1776501686864,35.95,76590.37,0.0,0.12658,7e-05,16.59073]
[1776501686889,35.95,76590.37,0.0,0.12659,7e-05,16.59215]
[1776501688145,35.95,76590.37,0.0,0.12659,7e-05,16.59215]
[1776501688188,35.95,76590.37,0.0,0.12659,7e-05,16.59215]
[1776501688246,35.96,76590.37,0.0,0.12661,7e-05,16.59388]
[1776501689330,35.96,76579.74,0.0,0.12587,7e-05,16.52332]
[1776501689351,35.96,76579.74,0.0,0.12587,7e-05,16.52332]
[1776501689427,35.96,76579.74,0.0,0.12587,7e-05,16.52332]
[1776501690331,35.96,76578.96,0.0,0.12583,7e-05,16.51985]
[1776501690635,35.96,76578.96,0.0,0.12583,7e-05,16.51985]
[1776501690713,35.96,76578.96,0.0,0.12583,7e-05,16.51985]
[1776501691332,35.96,76579.0,0.0,0.12583,7e-05,16.51845]
[1776501697338,35.98,76576.49,0.0,0.12576,7e-05,16.51138]
[1776501702343,35.99,76574.68,0.0,0.12571,7e-05,16.50659]
[1776501707348,36.0,76577.26,0.0,0.12596,7e-05,16.53015]
[1776501712353,36.01,76580.27,0.0,0.12622,7e-05,16.55479]
[1776501714787,36.01,76581.43,0.0,0.12632,7e-05,16.56342]
[1776501714926,36.01,76581.43,0.0,0.12632,7e-05,16.56342]
[1776501714965,36.01,76581.43,0.0,0.12632,7e-05,16.56378]
[1776501720361,36.01,76581.22,0.0,0.12632,7e-05,16.56401]
[1776501723364,36.02,76571.22,0.0,0.12562,7e-05,16.49785]
[1776501725548,36.02,76571.09,0.0,0.12564,7e-05,16.49934]
[1776501726367,36.02,76570.63,0.0,0.12562,7e-05,16.49731]
[1776501732373,36.03,76575.66,0.0,0.12603,7e-05,16.53601]
[1776501736377,36.03,76564.46,0.0,0.12526,7e-05,16.46348]
[1776501736553,36.03,76564.46,0.0,0.12526,7e-05,16.46348]
[1776501736607,36.03,76564.46,0.0,0.12526,7e-05,16.46348]
[1776501742383,36.05,76561.03,0.0,0.12511,7e-05,16.44893]
[1776501747388,36.06,76559.14,0.0,0.12505,7e-05,16.44255]
[1776501752395,36.07,76556.93,0.0,0.12493,7e-05,16.42966]
[1776501757400,36.08,76556.78,0.0,0.12498,7e-05,16.43452]
[1776501762405,36.08,76562.19,0.0,0.12541,7e-05,16.4745]
[1776501767410,36.08,76566.85,0.0,0.12574,7e-05,16.50597]
[1776501772415,36.08,76569.93,0.0,0.12593,7e-05,16.52397]
[1776501777420,36.07,76571.78,0.0,0.12603,7e-05,16.53331]
[1776501782424,36.07,76570.33,0.0,0.12589,7e-05,16.52071]
[1776501785427,36.07,76563.33,0.0,0.12539,7e-05,16.47299]
[1776501787429,36.07,76561.61,0.0,0.12527,7e-05,16.46207]
[1776501792434,36.07,76560.78,0.0,0.12523,7e-05,16.45824]
[1776501797439,36.07,76566.47,0.0,0.12564,7e-05,16.49644]
[1776501802444,36.07,76568.95,0.0,0.1258,7e-05,16.51213]
[1776501803018,36.07,76568.95,0.0,0.1258,7e-05,16.51213]
[1776501803445,36.07,76570.76,0.0,0.12593,7e-05,16.5239]
[1776501808450,36.06,76578.71,0.0,0.12644,7e-05,16.57276]
[1776501813455,36.05,76580.66,0.0,0.1265,7e-05,16.57754]
[1776501818504,36.05,76581.14,0.0,0.12651,7e-05,16.57801]
[1776501823669,36.04,76580.84,0.0,0.12646,7e-05,16.57368]
[1776501828778,36.04,76580.08,0.0,0.12639,7e-05,16.56682]
[1776501833851,36.04,76580.63,0.0,0.12641,7e-05,16.56917]
[1776501838871,36.04,76579.5,0.0,0.12633,7e-05,16.56178]
[1776501843874,36.04,76579.5,0.0,0.12634,7e-05,16.56271]
[1776501848877,36.04,76575.09,0.0,0.12604,7e-05,16.53389]
[1776501851142,36.05,76566.22,0.0,0.12542,7e-05,16.47533]
[1776501851488,36.05,76566.22,0.0,0.12543,7e-05,16.47624]
[1776501856633,36.06,76560.67,0.0,0.1251,7e-05,16.44451]
[1776501861777,36.06,76561.76,0.0,0.12518,7e-05,16.4522]
[1776501866831,36.06,76561.27,0.0,0.12515,7e-05,16.44901]
[1776501871872,36.06,76561.3,0.0,0.12513,7e-05,16.44656]
[1776501876918,36.06,76563.25,0.0,0.12529,7e-05,16.46161]
[1776501881938,36.06,76566.35,0.0,0.12552,7e-05,16.4834]
[1776501886939,36.06,76565.0,0.0,0.12543,7e-05,16.47459]
[1776501887981,36.06,76565.01,0.0,0.12543,7e-05,16.47479]
[1776501888125,36.06,76565.01,0.0,0.12543,7e-05,16.47479]
[1776501888223,36.06,76565.01,0.0,0.12544,7e-05,16.47489]
[1776501891404,36.06,76565.91,0.0,0.1255,7e-05,16.48071]
[1776501891473,36.06,76565.91,0.0,0.1255,7e-05,16.48071]
[1776501891506,36.06,76565.91,0.0,0.12549,7e-05,16.48057]
[1776501894538,36.05,76593.27,0.0,0.12741,7e-05,16.66145]
[1776501900430,36.04,76598.53,0.0,0.12769,7e-05,16.68757]
[1776501900527,36.04,76598.53,0.0,0.12769,7e-05,16.68757]
[1776501900530,36.04,76598.53,0.0,0.12767,7e-05,16.68628]
[1776501906550,36.03,76585.5,0.0,0.12668,7e-05,16.59331]
[1776501908174,36.03,76585.5,0.0,0.12668,7e-05,16.59321]
[1776501910558,36.03,76598.96,0.0,0.12763,7e-05,16.68292]
[1776501911176,36.03,76598.96,0.0,0.12763,7e-05,16.68292]
[1776501911199,36.02,76598.96,0.0,0.12762,7e-05,16.68131]
[1776501914562,36.02,76610.86,0.0,0.12842,7e-05,16.75726]
[1776501915563,36.01,76622.79,0.0,0.12926,7e-05,16.8356]
[1776501919545,36.0,76626.89,0.0,0.12946,7e-05,16.85442]
[1776501919567,35.99,76631.86,0.0,0.12979,7e-05,16.88491]
[1776501921814,35.98,76633.54,0.0,0.12983,7e-05,16.8895]
[1776501925573,35.97,76646.26,0.0,0.1307,7e-05,16.96997]
[1776501930578,35.96,76641.08,0.0,0.13023,7e-05,16.92682]
[1776501935583,35.96,76640.11,0.0,0.13014,7e-05,16.91687]
[1776501938586,35.96,76649.9,0.0,0.13086,7e-05,16.9843]
[1776501943592,35.96,76650.35,0.0,0.13089,7e-05,16.98676]
[1776501948597,35.95,76659.4,0.0,0.13154,7e-05,17.04687]
[1776501953602,35.94,76667.5,0.0,0.13209,7e-05,17.09791]
[1776501958607,35.93,76665.47,0.0,0.13187,7e-05,17.07799]
[1776501963612,35.93,76667.18,0.0,0.13195,7e-05,17.08565]
[1776501965182,35.93,76667.93,0.0,0.132,7e-05,17.08982]
[1776501965319,35.93,76667.93,0.0,0.132,7e-05,17.08982]
[1776501967618,35.93,76657.16,0.0,0.1312,7e-05,17.01616]
[1776501969620,35.93,76646.46,0.0,0.13043,7e-05,16.94459]
[1776501971110,35.93,76642.24,0.0,0.13013,7e-05,16.91697]
[1776501971179,35.93,76642.24,0.0,0.13013,7e-05,16.91697]
[1776501977560,35.94,76635.25,0.0,0.12968,7e-05,16.8746]
[1776501982638,35.94,76634.7,0.0,0.12966,7e-05,16.87223]
[1776501988639,35.94,76640.47,0.0,0.13006,7e-05,16.91014]
[1776501994492,35.94,76646.6,0.0,0.13046,7e-05,16.94609]
[1776501998656,35.94,76636.6,0.0,0.12972,7e-05,16.87739]
[1776502004662,35.94,76636.5,0.0,0.12973,7e-05,16.87798]
[1776502009667,35.94,76642.98,0.0,0.13019,7e-05,16.92079]
[1776502014672,35.93,76644.23,0.0,0.13024,7e-05,16.92589]
[1776502019677,35.93,76643.2,0.0,0.13014,7e-05,16.91657]
[1776502025683,35.93,76654.1,0.0,0.13094,7e-05,16.99064]
[1776502030688,35.92,76656.27,0.0,0.13107,7e-05,17.00243]
[1776502036694,35.91,76663.19,0.0,0.13153,7e-05,17.04542]
[1776502041699,35.9,76671.31,0.0,0.13206,7e-05,17.09451]
[1776502045705,35.88,76681.66,0.0,0.1327,7e-05,17.15371]
[1776502050711,35.83,76686.83,0.0,0.13272,7e-05,17.15729]
[1776502055716,35.77,76702.35,0.0,0.13349,8e-05,17.22709]
[1776502060721,35.72,76703.79,0.0,0.13321,8e-05,17.20268]
[1776502062900,35.7,76711.79,0.0,0.13365,8e-05,17.24373]
[1776502063724,35.68,76718.59,0.0,0.13408,8e-05,17.2832]
[1776502068767,35.63,76715.8,0.0,0.1335,8e-05,17.23079]
[1776502073841,35.59,76720.2,0.0,0.13356,8e-05,17.23744]
[1776502076442,35.58,76720.02,0.0,0.13344,8e-05,17.22703]
[1776502076560,35.58,76720.02,0.0,0.13344,8e-05,17.22703]
[1776502076737,35.57,76721.09,0.0,0.13347,8e-05,17.22983]
[1776502081742,35.53,76723.47,0.0,0.1334,8e-05,17.22369]
[1776502086862,35.5,76714.55,0.0,0.13252,8e-05,17.14351]
[1776502090751,35.48,76704.73,0.0,0.13164,8e-05,17.06285]
[1776502091431,35.48,76704.73,0.0,0.13164,8e-05,17.06285]
[1776502091562,35.48,76704.73,0.0,0.13164,8e-05,17.06285]
[1776502097263,35.46,76701.83,0.0,0.13127,8e-05,17.02916]
[1776502102507,35.43,76695.21,0.0,0.13058,7e-05,16.96544]
[1776502107771,35.4,76703.0,0.0,0.13096,8e-05,17.00167]
[1776502112776,35.38,76700.99,0.0,0.13064,8e-05,16.97073]
[1776502117781,35.37,76710.96,0.0,0.13133,8e-05,17.03484]
[1776502118984,35.37,76719.23,0.0,0.13193,8e-05,17.09064]
[1776502119783,35.37,76722.23,0.0,0.13213,8e-05,17.10952]
[1776502124788,35.35,76721.86,0.0,0.132,8e-05,17.09777]
[1776502125748,35.35,76721.86,0.0,0.132,8e-05,17.09777]
[1776502125806,35.35,76721.86,0.0,0.13199,8e-05,17.09616]
[1776502126303,35.35,76721.86,0.0,0.13199,8e-05,17.09616]
[1776502126470,35.35,76721.86,0.0,0.13199,8e-05,17.09616]
[1776502126597,35.35,76721.86,0.0,0.13199,8e-05,17.09616]
[1776502126697,35.35,76721.86,0.0,0.13197,8e-05,17.09465]
[1776502127716,35.35,76721.86,0.0,0.13197,8e-05,17.09465]
[1776502127718,35.35,76721.86,0.0,0.13197,8e-05,17.09465]
[1776502127791,35.34,76713.72,0.0,0.13132,8e-05,17.03492]
[1776502127819,35.34,76713.72,0.0,0.13132,8e-05,17.03492]
[1776502127905,35.34,76713.72,0.0,0.13132,8e-05,17.03492]
[1776502127962,35.34,76713.72,0.0,0.13132,8e-05,17.03492]
[1776502128792,35.34,76704.47,0.0,0.1306,8e-05,16.96844]
[1776502128954,35.34,76704.47,0.0,0.1306,8e-05,16.96844]
[1776502129039,35.34,76704.47,0.0,0.1306,8e-05,16.96844]
[1776502129101,35.34,76704.47,0.0,0.1306,8e-05,16.96844]
[1776502129187,35.34,76704.47,0.0,0.1306,8e-05,16.96844]
[1776502129793,35.34,76697.29,0.0,0.13005,7e-05,16.91717]
[1776502130062,35.34,76697.29,0.0,0.13005,7e-05,16.91717]
[1776502130795,35.34,76698.22,0.0,0.13011,7e-05,16.9223]
[1776502135800,35.32,76698.79,0.0,0.13006,7e-05,16.91838]
[1776502136512,35.32,76698.79,0.0,0.13006,7e-05,16.91838]
[1776502136801,35.32,76702.62,0.0,0.13033,8e-05,16.94319]
[1776502141837,35.3,76711.49,0.0,0.13086,8e-05,16.99295]
[1776502144934,35.29,76712.6,0.0,0.13087,8e-05,16.99412]
[1776502144993,35.29,76712.6,0.0,0.13087,8e-05,16.99412]
[1776502145017,35.29,76712.6,0.0,0.13087,8e-05,16.99412]
[1776502145367,35.29,76712.6,0.0,0.13087,8e-05,16.99412]
[1776502145810,35.29,76713.16,0.0,0.13089,8e-05,16.99589]
[1776502146259,35.29,76713.16,0.0,0.13089,8e-05,16.99589]
[1776502146329,35.29,76713.16,0.0,0.13089,8e-05,16.99589]
[1776502146811,35.28,76705.14,0.0,0.13027,8e-05,16.93856]
[1776502146911,35.28,76705.14,0.0,0.13027,8e-05,16.93856]
[1776502146954,35.28,76705.14,0.0,0.13027,8e-05,16.93856]
[1776502147792,35.28,76705.14,0.0,0.13027,8e-05,16.93856]
[1776502147812,35.28,76700.08,0.0,0.12988,7e-05,16.90247]
[1776502147848,35.28,76700.08,0.0,0.12988,7e-05,16.90247]
[1776502148169,35.28,76700.08,0.0,0.12988,7e-05,16.90247]
[1776502148203,35.28,76700.08,0.0,0.12988,7e-05,16.90247]
[1776502148784,35.28,76700.08,0.0,0.12987,7e-05,16.90164]
[1776502148967,35.28,76700.08,0.0,0.12987,7e-05,16.90164]
[1776502149014,35.28,76700.08,0.0,0.12987,7e-05,16.90164]
[1776502149224,35.28,76700.08,0.0,0.12987,7e-05,16.90164]
[1776502149793,35.28,76700.08,0.0,0.12986,7e-05,16.90085]
[1776502154819,35.27,76701.04,0.0,0.12989,7e-05,16.90374]
[1776502159824,35.27,76701.45,0.0,0.12989,7e-05,16.90334]
[1776502165243,35.26,76702.02,0.0,0.12989,7e-05,16.90417]
[1776502167207,35.26,76702.02,0.0,0.12989,7e-05,16.90334]
[1776502167759,35.26,76702.02,0.0,0.12989,7e-05,16.90352]
[1776502168833,35.26,76682.25,0.0,0.12842,7e-05,16.76692]
[1776502173843,35.27,76677.49,0.0,0.12807,7e-05,16.73232]
[1776502178930,35.26,76682.65,0.0,0.12843,7e-05,16.76589]
[1776502183878,35.26,76691.92,0.0,0.12912,7e-05,16.83033]
[1776502188940,35.27,76691.14,0.0,0.12907,7e-05,16.8259]
[1776502193959,35.27,76691.58,0.0,0.12911,7e-05,16.82927]
[1776502198990,35.26,76695.42,0.0,0.12938,7e-05,16.85525]
[1776502204041,35.26,76694.93,0.0,0.12934,7e-05,16.85134]
[1776502209187,35.26,76694.93,0.0,0.12931,7e-05,16.84882]
[1776502214188,35.26,76692.94,0.0,0.12916,7e-05,16.83425]
[1776502219219,35.25,76692.39,0.0,0.12909,7e-05,16.82784]
[1776502224291,35.25,76692.28,0.0,0.12904,7e-05,16.82315]
[1776502229296,35.24,76692.1,0.0,0.12898,7e-05,16.81813]
[1776502234313,35.24,76691.44,0.0,0.12888,7e-05,16.80696]
[1776502239447,35.23,76690.89,0.0,0.1288,7e-05,16.80039]
[1776502244513,35.23,76690.57,0.0,0.12876,7e-05,16.79594]
[1776502249631,35.23,76690.73,0.0,0.12874,7e-05,16.79486]
[1776502254679,35.22,76690.77,0.0,0.12873,7e-05,16.79321]
[1776502254782,35.22,76690.77,0.0,0.12873,7e-05,16.79321]
[1776502254806,35.22,76690.77,0.0,0.12873,7e-05,16.79321]
[1776502254917,35.22,76690.77,0.0,0.12873,7e-05,16.79321]
[1776502254919,35.22,76690.29,0.0,0.12869,7e-05,16.78956]
[1776502257751,35.22,76684.51,0.0,0.12826,7e-05,16.74939]
[1776502257830,35.22,76684.51,0.0,0.12826,7e-05,16.74939]
[1776502257854,35.22,76684.51,0.0,0.12826,7e-05,16.75009]
[1776502263928,35.23,76679.99,0.0,0.12797,7e-05,16.72263]
[1776502269934,35.23,76683.47,0.0,0.12823,7e-05,16.7471]
[1776502270420,35.23,76683.47,0.0,0.12823,7e-05,16.7471]
[1776502272730,35.23,76683.12,0.0,0.12821,7e-05,16.7446]
[1776502272933,35.23,76683.12,0.0,0.12821,7e-05,16.7445]
[1776502277942,35.23,76687.35,0.0,0.1285,7e-05,16.77211]
[1776502282951,35.22,76686.15,0.0,0.12838,7e-05,16.76114]
[1776502287956,35.22,76689.97,0.0,0.12864,7e-05,16.78498]
[1776502292961,35.22,76690.71,0.0,0.12865,7e-05,16.78462]
[1776502297966,35.22,76684.94,0.0,0.12822,7e-05,16.74482]
[1776502302971,35.22,76682.5,0.0,0.12807,7e-05,16.73031]
[1776502307976,35.22,76689.35,0.0,0.12859,7e-05,16.77957]
[1776502313982,35.22,76688.2,0.0,0.1285,7e-05,16.77033]
[1776502318990,35.22,76688.55,0.0,0.12851,7e-05,16.77179]
[1776502323995,35.22,76699.62,0.0,0.12931,7e-05,16.84665]
[1776502329000,35.21,76701.13,0.0,0.12936,7e-05,16.85133]
[1776502334005,35.2,76697.99,0.0,0.12908,7e-05,16.82499]
[1776502339010,35.19,76697.07,0.0,0.12897,7e-05,16.81564]
[1776502344015,35.19,76696.66,0.0,0.12892,7e-05,16.81027]
[1776502349020,35.19,76699.75,0.0,0.12911,7e-05,16.82854]
[1776502354025,35.18,76700.36,0.0,0.1291,7e-05,16.82635]
[1776502359030,35.18,76702.53,0.0,0.12923,7e-05,16.83803]
[1776502364035,35.17,76707.15,0.0,0.12952,8e-05,16.866]
[1776502370042,35.16,76711.73,0.0,0.12978,8e-05,16.89025]
[1776502375049,35.15,76713.05,0.0,0.12981,8e-05,16.89295]
[1776502380054,35.14,76711.28,0.0,0.12962,8e-05,16.87567]
[1776502385059,35.13,76709.15,0.0,0.12942,8e-05,16.85708]
[1776502390064,35.13,76704.83,0.0,0.12909,7e-05,16.82606]
[1776502395069,35.13,76695.34,0.0,0.12839,7e-05,16.76123]
[1776502400074,35.14,76695.94,0.0,0.12847,7e-05,16.76799]
[1776502405079,35.14,76694.3,0.0,0.12837,7e-05,16.75863]
[1776502410084,35.15,76686.48,0.0,0.12783,7e-05,16.70845]
[1776502415089,35.15,76698.92,0.0,0.12876,7e-05,16.79364]
[1776502421095,35.15,76700.4,0.0,0.12885,7e-05,16.80226]
[1776502427101,35.14,76703.7,0.0,0.12907,7e-05,16.82232]
[1776502432106,35.14,76705.78,0.0,0.12919,8e-05,16.83367]
[1776502438112,35.13,76704.04,0.0,0.12902,7e-05,16.81809]
[1776502443117,35.13,76702.49,0.0,0.12888,7e-05,16.80535]
[1776502448122,35.13,76702.47,0.0,0.12886,7e-05,16.80395]
[1776502453127,35.12,76703.6,0.0,0.12893,7e-05,16.81026]
[1776502458132,35.12,76709.01,0.0,0.12931,8e-05,16.84538]
[1776502463136,35.11,76712.83,0.0,0.12954,8e-05,16.86712]
[1776502466889,35.11,76712.74,0.0,0.1295,8e-05,16.86361]
[1776502467110,35.11,76712.74,0.0,0.12949,8e-05,16.8627]
[1776502472147,35.1,76720.22,0.0,0.12998,8e-05,16.90692]
[1776502478117,35.09,76720.04,0.0,0.12991,8e-05,16.90111]
[1776502483152,35.08,76722.04,0.0,0.13,8e-05,16.9092]
[1776502486274,35.08,76725.49,0.0,0.13021,8e-05,16.92909]
[1776502488163,35.07,76736.38,0.0,0.13101,8e-05,17.00273]
[1776502489164,35.07,76745.92,0.0,0.1317,8e-05,17.06708]
[1776502494172,35.05,76745.15,0.0,0.13151,8e-05,17.04976]
[1776502498176,35.03,76755.93,0.0,0.13221,8e-05,17.11499]
[1776502502180,35.01,76765.96,0.0,0.13285,8e-05,17.17393]
[1776502508186,34.99,76771.51,0.0,0.13315,8e-05,17.20172]
[1776502508553,34.99,76771.51,0.0,0.13315,8e-05,17.20172]
[1776502508771,34.99,76771.51,0.0,0.13315,8e-05,17.20172]
[1776502512688,35.0,76770.3,0.0,0.13311,8e-05,17.19801]
[1776502512698,35.0,76770.3,0.0,0.13311,8e-05,17.19801]
[1776502512866,35.0,76770.3,0.0,0.13311,8e-05,17.19801]
[1776502514965,35.01,76767.61,0.0,0.13293,8e-05,17.18169]
[1776502515093,35.01,76767.61,0.0,0.13293,8e-05,17.18169]
[1776502515128,35.01,76767.61,0.0,0.13294,8e-05,17.18269]
[1776502516195,35.01,76783.71,0.0,0.13418,8e-05,17.29603]
[1776502516671,35.01,76783.71,0.0,0.13418,8e-05,17.29603]
[1776502516725,35.01,76783.71,0.0,0.13418,8e-05,17.29603]
[1776502516861,35.01,76783.71,0.0,0.13418,8e-05,17.29603]
[1776502516947,35.01,76783.71,0.0,0.13418,8e-05,17.29603]
[1776502516962,35.01,76783.71,0.0,0.13417,8e-05,17.2957]
[1776502517480,35.01,76783.71,0.0,0.13417,8e-05,17.2957]
[1776502517826,35.01,76783.71,0.0,0.13417,8e-05,17.2957]
[1776502517966,35.01,76783.71,0.0,0.13417,8e-05,17.2957]
[1776502518057,35.01,76783.71,0.0,0.13417,8e-05,17.2957]
[1776502518119,35.01,76783.71,0.0,0.13417,8e-05,17.2957]
[1776502518159,35.0,76783.71,0.0,0.13416,8e-05,17.29407]
[1776502519402,35.0,76792.24,0.0,0.1348,8e-05,17.35262]
[1776502519612,35.0,76792.24,0.0,0.1348,8e-05,17.35262]
[1776502519634,35.0,76792.24,0.0,0.1348,8e-05,17.35262]
[1776502519683,35.0,76792.24,0.0,0.1348,8e-05,17.35262]
[1776502519723,35.0,76792.24,0.0,0.1348,8e-05,17.35262]
[1776502519821,35.0,76792.24,0.0,0.13478,8e-05,17.35092]
[1776502520787,35.0,76792.24,0.0,0.13478,8e-05,17.35092]
[1776502520821,35.0,76792.24,0.0,0.13478,8e-05,17.35092]
[1776502520829,35.0,76792.24,0.0,0.13478,8e-05,17.35092]
[1776502520895,35.0,76792.24,0.0,0.13478,8e-05,17.35092]
[1776502521135,35.0,76792.24,0.0,0.13476,8e-05,17.34921]
[1776502525204,34.99,76802.6,0.0,0.13549,8e-05,17.41631]
[1776502530371,34.97,76802.6,0.0,0.1354,8e-05,17.40846]
[1776502535215,34.97,76791.82,0.0,0.13451,8e-05,17.32531]
[1776502540328,34.96,76789.31,0.0,0.13426,8e-05,17.30335]
[1776502545350,34.95,76789.31,0.0,0.13421,8e-05,17.29896]
[1776502550560,34.96,76784.82,0.0,0.13388,8e-05,17.26864]
[1776502554234,34.95,76771.54,0.0,0.13283,8e-05,17.17186]
[1776502559109,34.94,76765.83,0.0,0.13231,8e-05,17.12471]
[1776502559193,34.94,76765.83,0.0,0.1323,8e-05,17.12339]
[1776502560240,34.94,76756.53,0.0,0.13157,8e-05,17.0565]
[1776502565296,34.93,76756.47,0.0,0.1315,8e-05,17.05021]
[1776502568341,34.92,76756.58,0.0,0.13145,8e-05,17.0457]
[1776502569251,34.92,76757.26,0.0,0.13148,8e-05,17.04879]
[1776502574256,34.9,76761.87,0.0,0.13173,8e-05,17.07166]
[1776502579261,34.89,76750.62,0.0,0.13078,8e-05,16.98445]
[1776502584266,34.88,76759.1,0.0,0.13137,8e-05,17.03901]
[1776502587151,34.88,76771.99,0.0,0.13237,8e-05,17.1315]
[1776502592273,34.89,76771.07,0.0,0.1323,8e-05,17.12366]
[1776502597969,34.89,76772.93,0.0,0.13245,8e-05,17.13689]
[1776502603284,34.88,76777.88,0.0,0.13281,8e-05,17.1701]
[1776502608289,34.88,76780.72,0.0,0.133,8e-05,17.18762]
[1776502613300,34.87,76780.29,0.0,0.13293,8e-05,17.18144]
[1776502618305,34.87,76780.35,0.0,0.1329,8e-05,17.1792]
[1776502623310,34.87,76782.81,0.0,0.13306,8e-05,17.19359]
[1776502628315,34.86,76783.17,0.0,0.13305,8e-05,17.19274]
[1776502633320,34.86,76777.23,0.0,0.13258,8e-05,17.14965]
[1776502639266,34.86,76774.91,0.0,0.1324,8e-05,17.13316]
[1776502644331,34.85,76781.9,0.0,0.13291,8e-05,17.18035]
[1776502649337,34.85,76781.59,0.0,0.13286,8e-05,17.17539]
[1776502653949,34.85,76784.22,0.0,0.13301,8e-05,17.18793]
[1776502654040,34.85,76784.22,0.0,0.13301,8e-05,17.18793]
[1776502654048,34.84,76784.22,0.0,0.133,8e-05,17.18731]
[1776502659349,34.84,76776.11,0.0,0.13235,8e-05,17.12768]
[1776502659385,34.84,76776.11,0.0,0.13235,8e-05,17.12768]
[1776502660350,34.84,76772.62,0.0,0.13209,8e-05,17.10353]
[1776502665355,34.85,76762.78,0.0,0.13138,8e-05,17.03798]
[1776502670362,34.86,76761.24,0.0,0.13134,8e-05,17.0336]
[1776502675367,34.87,76758.46,0.0,0.13118,8e-05,17.01919]
[1776502681372,34.87,76758.98,0.0,0.13124,8e-05,17.0246]
[1776502687378,34.86,76757.22,0.0,0.13105,8e-05,17.00692]
[1776502692383,34.85,76759.9,0.0,0.13116,8e-05,17.01702]
[1776502695386,34.84,76769.43,0.0,0.13185,8e-05,17.0808]
[1776502695577,34.84,76769.43,0.0,0.13185,8e-05,17.0808]
[1776502695700,34.84,76769.43,0.0,0.13185,8e-05,17.0808]
[1776502701392,34.85,76773.55,0.0,0.13219,8e-05,17.1128]
[1776502706397,34.85,76771.74,0.0,0.13208,8e-05,17.10186]
[1776502707444,34.85,76771.63,0.0,0.13206,8e-05,17.1004]
[1776502708356,34.85,76771.63,0.0,0.13206,8e-05,17.10023]
[1776502713379,34.84,76771.63,0.0,0.13199,8e-05,17.09269]
[1776502718389,34.83,76764.14,0.0,0.13131,8e-05,17.03058]
[1776502723399,34.82,76762.84,0.0,0.13115,8e-05,17.01561]
[1776502728419,34.81,76765.05,0.0,0.13126,8e-05,17.02562]
[1776502733481,34.8,76763.71,0.0,0.13111,8e-05,17.01188]
[1776502738579,34.82,76761.55,0.0,0.13103,8e-05,17.00467]
[1776502743596,34.82,76762.28,0.0,0.13116,8e-05,17.01613]
[1776502746927,34.83,76762.34,0.0,0.1312,8e-05,17.01962]
[1776502746934,34.83,76762.34,0.0,0.1312,8e-05,17.01962]
[1776502747028,34.83,76762.34,0.0,0.1312,8e-05,17.01962]
[1776502747064,34.83,76762.34,0.0,0.13121,8e-05,17.02057]
[1776502752443,34.84,76757.62,0.0,0.13089,8e-05,16.99151]
[1776502758348,34.84,76758.13,0.0,0.13097,8e-05,16.99857]
[1776502763461,34.83,76758.68,0.0,0.13092,8e-05,16.99372]
[1776502769171,34.82,76759.66,0.0,0.13089,8e-05,16.99159]
[1776502774472,34.81,76760.37,0.0,0.13085,8e-05,16.98679]
[1776502780479,34.8,76760.95,0.0,0.13082,8e-05,16.9844]
[1776502782428,34.79,76761.0,0.0,0.13082,8e-05,16.98372]
[1776502782481,34.79,76760.8,0.0,0.13079,8e-05,16.98141]
[1776502787486,34.79,76760.04,0.0,0.13069,8e-05,16.97204]
[1776502792561,34.78,76759.24,0.0,0.13059,8e-05,16.96331]
[1776502797618,34.78,76759.7,0.0,0.1306,8e-05,16.96394]
[1776502800874,34.77,76760.85,0.0,0.13067,8e-05,16.97027]
[1776502801500,34.77,76760.95,0.0,0.13067,8e-05,16.97039]
[1776502802931,34.77,76760.95,0.0,0.13066,8e-05,16.96985]
[1776502803057,34.77,76760.95,0.0,0.13066,8e-05,16.96985]
[1776502803109,34.77,76760.95,0.0,0.13066,8e-05,16.96985]
[1776502803262,34.77,76760.95,0.0,0.13066,8e-05,16.96985]
[1776502803502,34.77,76756.01,0.0,0.13028,8e-05,16.93482]
[1776502804503,34.77,76742.75,0.0,0.12929,8e-05,16.84229]
[1776502804672,34.77,76742.75,0.0,0.12929,8e-05,16.84229]
[1776502804918,34.77,76742.75,0.0,0.12929,8e-05,16.84229]
[1776502804951,34.77,76742.75,0.0,0.12929,8e-05,16.84229]
[1776502805504,34.78,76735.98,0.0,0.1288,8e-05,16.79622]
[1776502806093,34.78,76735.98,0.0,0.1288,8e-05,16.79622]
[1776502806145,34.78,76735.98,0.0,0.1288,8e-05,16.79622]
[1776502806505,34.78,76728.84,0.0,0.12828,8e-05,16.74823]
[1776502806858,34.78,76728.84,0.0,0.12828,8e-05,16.74823]
[1776502806949,34.78,76728.84,0.0,0.12828,8e-05,16.74823]
[1776502807436,34.78,76728.84,0.0,0.12831,8e-05,16.75064]
[1776502812472,34.81,76719.07,0.0,0.12772,8e-05,16.69538]
[1776502816517,34.82,76733.27,0.0,0.12889,8e-05,16.80419]
[1776502821525,34.82,76732.55,0.0,0.12882,8e-05,16.79762]
[1776502826530,34.81,76734.8,0.0,0.12897,8e-05,16.81179]
[1776502831535,34.81,76736.82,0.0,0.12908,8e-05,16.82094]
[1776502836540,34.81,76728.79,0.0,0.12846,8e-05,16.7627]
[1776502841551,34.81,76723.0,0.0,0.12801,8e-05,16.72076]
[1776502846556,34.81,76727.54,0.0,0.12834,8e-05,16.75145]
[1776502851561,34.8,76720.3,0.0,0.12778,8e-05,16.69948]
[1776502856566,34.8,76717.89,0.0,0.12759,8e-05,16.68158]
[1776502861313,34.8,76710.45,0.0,0.12703,7e-05,16.62887]
[1776502861507,34.8,76710.45,0.0,0.12703,7e-05,16.62879]
[1776502863875,34.8,76710.45,0.0,0.12703,7e-05,16.62877]
[1776502864016,34.8,76710.45,0.0,0.12703,7e-05,16.62877]
[1776502864570,34.8,76710.45,0.0,0.12703,7e-05,16.62854]
[1776502869578,34.8,76679.1,0.0,0.12469,7e-05,16.40773]
[1776502874638,34.8,76675.27,0.0,0.1244,7e-05,16.38056]
[1776502879744,34.8,76675.27,0.0,0.12439,7e-05,16.37989]
[1776502879907,34.8,76675.27,0.0,0.12439,7e-05,16.37989]
[1776502879990,34.8,76675.27,0.0,0.12439,7e-05,16.37989]
[1776502882591,34.8,76645.47,0.0,0.1222,7e-05,16.17092]
[1776502884593,34.8,76658.68,0.0,0.12317,7e-05,16.26296]
[1776502888646,34.8,76660.84,0.0,0.12332,7e-05,16.27727]
[1776502888834,34.8,76660.84,0.0,0.12332,7e-05,16.27727]
[1776502891600,34.8,76672.81,0.0,0.12417,7e-05,16.35709]
[1776502894239,34.8,76672.69,0.0,0.12415,7e-05,16.35574]
[1776502894603,34.79,76671.67,0.0,0.12408,7e-05,16.34841]
[1776502897606,34.79,76660.67,0.0,0.12326,7e-05,16.27099]
[1776502902611,34.79,76662.14,0.0,0.12337,7e-05,16.28082]
[1776502907616,34.79,76659.8,0.0,0.12319,7e-05,16.26383]
[1776502912655,34.79,76659.8,0.0,0.12318,7e-05,16.26305]
[1776502913797,34.79,76659.8,0.0,0.12318,7e-05,16.26287]
[1776502913975,34.79,76659.8,0.0,0.12318,7e-05,16.26287]
[1776502914623,34.79,76665.32,0.0,0.12358,7e-05,16.30132]
[1776502919724,34.79,76657.29,0.0,0.12298,7e-05,16.24448]
[1776502924896,34.79,76657.29,0.0,0.12298,7e-05,16.24359]
[1776502929575,34.79,76661.73,0.0,0.12329,7e-05,16.27397]
[1776502929599,34.79,76661.73,0.0,0.12329,7e-05,16.27393]
[1776502934639,34.79,76661.73,0.0,0.12329,7e-05,16.27387]
[1776502934643,34.79,76641.68,0.0,0.12183,7e-05,16.13364]
[1776502939677,34.79,76638.7,0.0,0.12161,7e-05,16.11291]
[1776502944741,34.79,76646.55,0.0,0.12218,7e-05,16.16767]
[1776502949908,34.79,76646.42,0.0,0.12217,7e-05,16.1665]
[1776502954995,34.79,76657.4,0.0,0.12295,7e-05,16.23955]
[1776502960052,34.79,76656.51,0.0,0.12288,7e-05,16.23281]
[1776502965060,34.78,76665.3,0.0,0.12351,7e-05,16.29337]
[1776502970144,34.78,76673.99,0.0,0.12414,7e-05,16.35318]
[1776502975235,34.78,76670.15,0.0,0.12384,7e-05,16.32507]
[1776502980270,34.78,76668.19,0.0,0.12369,7e-05,16.31044]
[1776502985301,34.78,76659.6,0.0,0.12305,7e-05,16.24954]
[1776502987705,34.78,76644.07,0.0,0.12191,7e-05,16.14073]
[1776502992724,34.78,76643.22,0.0,0.12185,7e-05,16.13477]
[1776502997792,34.78,76643.22,0.0,0.12185,7e-05,16.13487]
[1776502998719,34.78,76633.66,0.0,0.12116,7e-05,16.06811]
[1776503003724,34.78,76634.74,0.0,0.12124,7e-05,16.07589]
[1776503008781,34.78,76634.74,0.0,0.12124,7e-05,16.07611]
[1776503013787,34.78,76640.74,0.0,0.12166,7e-05,16.1149]
[1776503018833,34.78,76638.49,0.0,0.1215,7e-05,16.09939]
[1776503023952,34.78,76637.03,0.0,0.12139,7e-05,16.08942]
[1776503029031,34.78,76631.94,0.0,0.12103,7e-05,16.05432]
[1776503034054,34.78,76629.64,0.0,0.12087,7e-05,16.03889]
[1776503039123,34.78,76635.01,0.0,0.12126,7e-05,16.07675]
[1776503043766,34.78,76645.27,0.0,0.12201,7e-05,16.14846]
[1776503046769,34.78,76655.66,0.0,0.12277,7e-05,16.22107]
[1776503050773,34.78,76666.0,0.0,0.12352,7e-05,16.29309]
[1776503055794,34.78,76665.87,0.0,0.12351,7e-05,16.29163]
[1776503060812,34.78,76666.42,0.0,0.12354,7e-05,16.29487]
[1776503065886,34.78,76668.69,0.0,0.1237,7e-05,16.31013]
[1776503068465,34.78,76668.69,0.0,0.1237,7e-05,16.30988]
[1776503068735,34.78,76668.69,0.0,0.1237,7e-05,16.30975]
[1776503071977,34.78,76670.24,0.0,0.12379,7e-05,16.31744]
[1776503072072,34.78,76670.24,0.0,0.12379,7e-05,16.31744]
[1776503077800,34.78,76678.18,0.0,0.12438,7e-05,16.37347]
[1776503078062,34.78,76678.18,0.0,0.12438,7e-05,16.37347]
[1776503078154,34.78,76678.18,0.0,0.12438,7e-05,16.37347]
[1776503083806,34.78,76680.69,0.0,0.12457,7e-05,16.39126]
[1776503088793,34.78,76680.08,0.0,0.12452,7e-05,16.38699]
[1776503088811,34.78,76679.57,0.0,0.12448,7e-05,16.38327]
[1776503093816,34.78,76679.39,0.0,0.12446,7e-05,16.38134]
[1776503098821,34.78,76681.48,0.0,0.12461,7e-05,16.39514]
[1776503100508,34.78,76681.48,0.0,0.12461,7e-05,16.39493]
[1776503100604,34.78,76681.48,0.0,0.12461,7e-05,16.39493]
[1776503100685,34.78,76681.48,0.0,0.1246,7e-05,16.39472]
[1776503102825,34.77,76692.55,0.0,0.12542,7e-05,16.47189]
[1776503107830,34.77,76694.48,0.0,0.12554,7e-05,16.48384]
[1776503112835,34.77,76695.16,0.0,0.12558,7e-05,16.48702]
[1776503113820,34.77,76695.16,0.0,0.12558,7e-05,16.48702]
[1776503113836,34.77,76696.05,0.0,0.12564,7e-05,16.49293]
[1776503113942,34.77,76696.05,0.0,0.12564,7e-05,16.49293]
[1776503114837,34.77,76696.09,0.0,0.12564,7e-05,16.49285]
[1776503117201,34.77,76694.48,0.0,0.12551,7e-05,16.48085]
[1776503117271,34.77,76694.48,0.0,0.12551,7e-05,16.48085]
[1776503117840,34.77,76694.96,0.0,0.12554,7e-05,16.48394]
[1776503122845,34.76,76705.8,0.0,0.12633,7e-05,16.55838]
[1776503124552,34.76,76709.38,0.0,0.12659,7e-05,16.58312]
[1776503127428,34.76,76716.31,0.0,0.1271,8e-05,16.63047]
[1776503127530,34.76,76716.31,0.0,0.12709,8e-05,16.62994]
[1776503132855,34.76,76722.92,0.0,0.12755,8e-05,16.67158]
[1776503137862,34.76,76728.09,0.0,0.12793,8e-05,16.70707]
[1776503142867,34.75,76727.43,0.0,0.12786,8e-05,16.70083]
[1776503147872,34.75,76713.46,0.0,0.12679,7e-05,16.60043]
[1776503152852,34.75,76702.53,0.0,0.12596,7e-05,16.52194]
[1776503155873,34.75,76690.0,0.0,0.12501,7e-05,16.43283]
[1776503160886,34.74,76688.09,0.0,0.12485,7e-05,16.41775]
[1776503165891,34.74,76692.42,0.0,0.12517,7e-05,16.44769]
[1776503170896,34.74,76694.57,0.0,0.12532,7e-05,16.46223]
[1776503172634,34.74,76694.87,0.0,0.12534,7e-05,16.4642]
[1776503172662,34.74,76694.87,0.0,0.12534,7e-05,16.46407]
[1776503174900,34.74,76685.39,0.0,0.12464,7e-05,16.39715]
[1776503177903,34.74,76672.72,0.0,0.1237,7e-05,16.30814]
[1776503182908,34.74,76672.01,0.0,0.12365,7e-05,16.30332]
[1776503187264,34.74,76671.51,0.0,0.12361,7e-05,16.2999]
[1776503192918,34.74,76682.87,0.0,0.12443,7e-05,16.37584]
[1776503197923,34.74,76681.95,0.0,0.12435,7e-05,16.36905]
[1776503202928,34.74,76674.06,0.0,0.12377,7e-05,16.31352]
[1776503206041,34.74,76666.08,0.0,0.12318,7e-05,16.25716]
[1776503207933,34.74,76664.16,0.0,0.12303,7e-05,16.24343]
[1776503213939,34.74,76665.2,0.0,0.1231,7e-05,16.24987]
[1776503218944,34.74,76666.28,0.0,0.12317,7e-05,16.25664]
[1776503223949,34.74,76667.7,0.0,0.12327,7e-05,16.26579]
[1776503228954,34.74,76664.0,0.0,0.12299,7e-05,16.23909]
[1776503233959,34.73,76656.36,0.0,0.12242,7e-05,16.18523]
[1776503238964,34.73,76655.95,0.0,0.12239,7e-05,16.1821]
[1776503240895,34.73,76655.11,0.0,0.12233,7e-05,16.17615]
[1776503240976,34.73,76655.11,0.0,0.12233,7e-05,16.17612]
[1776503246971,34.73,76650.43,0.0,0.12199,7e-05,16.1433]
[1776503252977,34.73,76659.25,0.0,0.12261,7e-05,16.2015]
[1776503257982,34.73,76650.92,0.0,0.122,7e-05,16.14307]
[1776503260985,34.73,76663.13,0.0,0.12289,7e-05,16.22846]
[1776503261526,34.73,76663.13,0.0,0.12289,7e-05,16.22846]
[1776503261986,34.73,76664.03,0.0,0.12296,7e-05,16.23461]
[1776503266991,34.73,76662.17,0.0,0.12281,7e-05,16.221]
[1776503268829,34.73,76661.88,0.0,0.12279,7e-05,16.21882]
[1776503268892,34.73,76661.88,0.0,0.12279,7e-05,16.21882]
[1776503274541,34.73,76657.63,0.0,0.12247,7e-05,16.18859]
[1776503280006,34.73,76656.83,0.0,0.12241,7e-05,16.1826]
[1776503285012,34.73,76656.55,0.0,0.12239,7e-05,16.1804]
[1776503290017,34.73,76656.23,0.0,0.12236,7e-05,16.17792]
[1776503295022,34.73,76652.5,0.0,0.12209,7e-05,16.15164]
[1776503301028,34.73,76651.05,0.0,0.12198,7e-05,16.14151]
[1776503306033,34.73,76649.85,0.0,0.12189,7e-05,16.13313]
[1776503307532,34.73,76649.85,0.0,0.12189,7e-05,16.13313]
[1776503308035,34.73,76650.32,0.0,0.12193,7e-05,16.13647]
[1776503310031,34.73,76650.32,0.0,0.12193,7e-05,16.13643]
[1776503310107,34.73,76646.73,0.0,0.12167,7e-05,16.11136]
[1776503316043,34.73,76643.94,0.0,0.12145,7e-05,16.0889]
[1776503321043,34.73,76642.34,0.0,0.12133,7e-05,16.07814]
[1776503327059,34.73,76637.84,0.0,0.12101,7e-05,16.04732]
[1776503332064,34.73,76635.19,0.0,0.12083,7e-05,16.0293]
[1776503337069,34.73,76632.8,0.0,0.12066,7e-05,16.01319]
[1776503342073,34.74,76632.32,0.0,0.12063,7e-05,16.0105]
[1776503342531,34.74,76632.32,0.0,0.12063,7e-05,16.0105]
[1776503343063,34.74,76632.32,0.0,0.12063,7e-05,16.01072]
[1776503347078,34.74,76615.13,0.0,0.11941,7e-05,15.89195]
[1776503352083,34.74,76626.63,0.0,0.12025,7e-05,15.97359]
[1776503353762,34.74,76629.0,0.0,0.12042,7e-05,15.99036]
[1776503353965,34.74,76629.0,0.0,0.12042,7e-05,15.99036]
[1776503353999,34.74,76629.0,0.0,0.12042,7e-05,15.99036]
[1776503354085,34.74,76629.21,0.0,0.12044,7e-05,15.99203]
[1776503354433,34.74,76629.21,0.0,0.12044,7e-05,15.99203]
[1776503355086,34.74,76631.85,0.0,0.12064,7e-05,16.01064]
[1776503355708,34.74,76631.85,0.0,0.12064,7e-05,16.01064]
[1776503355748,34.74,76631.85,0.0,0.12064,7e-05,16.01064]
[1776503355831,34.74,76631.85,0.0,0.12064,7e-05,16.01064]
[1776503355872,34.74,76631.85,0.0,0.12064,7e-05,16.01064]
[1776503355973,34.74,76631.85,0.0,0.12064,7e-05,16.01073]
[1776503357068,34.74,76631.85,0.0,0.12064,7e-05,16.01073]
[1776503357159,34.74,76631.85,0.0,0.12064,7e-05,16.01073]
[1776503357270,34.74,76647.86,0.0,0.1218,7e-05,16.12264]
[1776503357336,34.74,76647.86,0.0,0.1218,7e-05,16.12264]
[1776503358089,34.74,76649.65,0.0,0.12193,7e-05,16.13512]
[1776503358897,34.74,76649.65,0.0,0.12193,7e-05,16.13512]
[1776503358981,34.74,76649.65,0.0,0.12193,7e-05,16.13512]
[1776503359032,34.74,76649.65,0.0,0.12193,7e-05,16.13512]
[1776503359063,34.74,76649.65,0.0,0.12193,7e-05,16.13512]
[1776503359090,34.74,76635.84,0.0,0.12092,7e-05,16.0383]
[1776503360091,34.74,76612.97,0.0,0.11927,7e-05,15.87867]
[1776503360116,34.74,76612.97,0.0,0.11927,7e-05,15.87867]
[1776503360185,34.74,76612.97,0.0,0.11927,7e-05,15.87867]
[1776503360243,34.74,76612.97,0.0,0.11927,7e-05,15.87867]
[1776503361092,34.74,76612.05,0.0,0.1192,7e-05,15.87224]
[1776503361690,34.74,76612.05,0.0,0.1192,7e-05,15.87224]
[1776503361711,34.74,76612.05,0.0,0.1192,7e-05,15.87224]
[1776503361737,34.74,76612.05,0.0,0.1192,7e-05,15.87224]
[1776503361764,34.74,76612.05,0.0,0.1192,7e-05,15.87224]
[1776503361792,34.74,76612.05,0.0,0.1192,7e-05,15.87216]
[1776503362866,34.74,76612.05,0.0,0.1192,7e-05,15.87216]
[1776503362889,34.74,76612.05,0.0,0.1192,7e-05,15.87216]
[1776503362931,34.74,76612.05,0.0,0.1192,7e-05,15.87216]
[1776503362932,34.74,76612.05,0.0,0.1192,7e-05,15.87208]
[1776503364106,34.74,76612.28,0.0,0.11922,7e-05,15.87358]
[1776503364126,34.74,76612.28,0.0,0.11922,7e-05,15.87358]
[1776503364150,34.74,76612.28,0.0,0.11922,7e-05,15.87358]
[1776503364179,34.74,76612.28,0.0,0.11922,7e-05,15.87358]
[1776503365096,34.74,76611.98,0.0,0.11919,7e-05,15.87142]
[1776503365282,34.74,76611.98,0.0,0.11919,7e-05,15.87142]
[1776503365303,34.74,76611.98,0.0,0.11919,7e-05,15.87142]
[1776503365358,34.74,76611.98,0.0,0.11919,7e-05,15.87142]
[1776503365397,34.74,76611.98,0.0,0.11919,7e-05,15.87142]
[1776503365640,34.74,76611.98,0.0,0.11919,7e-05,15.87142]
[1776503365906,34.74,76611.98,0.0,0.11919,7e-05,15.87142]
[1776503365955,34.74,76611.98,0.0,0.11919,7e-05,15.87142]
[1776503366286,34.74,76611.98,0.0,0.11919,7e-05,15.87142]
[1776503367101,34.74,76609.01,0.0,0.11898,7e-05,15.85045]
[1776503367205,34.74,76609.01,0.0,0.11898,7e-05,15.85045]
[1776503367560,34.74,76609.01,0.0,0.11898,7e-05,15.85045]
[1776503368102,34.74,76575.57,0.0,0.1166,7e-05,15.61859]
[1776503368536,34.74,76575.57,0.0,0.1166,7e-05,15.61859]
[1776503369103,34.74,76547.47,0.0,0.11462,7e-05,15.42454]
[1776503370715,34.74,76548.47,0.0,0.1147,7e-05,15.43174]
[1776503370770,34.74,76548.47,0.0,0.1147,7e-05,15.43174]
[1776503370873,34.74,76548.47,0.0,0.1147,7e-05,15.43173]
[1776503371708,34.74,76548.47,0.0,0.1147,7e-05,15.43173]
[1776503371741,34.74,76548.47,0.0,0.1147,7e-05,15.43173]
[1776503372106,34.74,76549.21,0.0,0.11473,7e-05,15.43347]
[1776503374758,34.74,76548.34,0.0,0.11467,7e-05,15.4275]
[1776503374836,34.74,76548.34,0.0,0.11467,7e-05,15.4275]
[1776503375109,34.74,76547.91,0.0,0.11464,7e-05,15.4245]
[1776503375490,34.74,76547.91,0.0,0.11464,7e-05,15.4245]
[1776503375537,34.74,76547.91,0.0,0.11464,7e-05,15.4245]
[1776503376110,34.74,76547.43,0.0,0.1146,7e-05,15.42121]
[1776503378112,34.74,76531.92,0.0,0.11352,7e-05,15.31462]
[1776503383117,34.74,76531.68,0.0,0.11352,7e-05,15.31389]
[1776503383727,34.74,76531.68,0.0,0.11352,7e-05,15.31389]
[1776503384118,34.74,76529.13,0.0,0.11334,7e-05,15.29648]
[1776503384263,34.74,76529.13,0.0,0.11334,7e-05,15.29648]
[1776503385119,34.74,76526.1,0.0,0.11313,7e-05,15.27569]
[1776503385317,34.74,76526.1,0.0,0.11313,7e-05,15.27569]
[1776503385490,34.74,76526.1,0.0,0.11313,7e-05,15.27569]
[1776503385610,34.74,76526.1,0.0,0.11313,7e-05,15.27569]
[1776503385679,34.74,76526.1,0.0,0.11313,7e-05,15.27569]
[1776503385977,34.74,76526.1,0.0,0.11313,7e-05,15.27576]
[1776503386744,34.74,76526.1,0.0,0.11313,7e-05,15.27576]
[1776503386835,34.74,76526.1,0.0,0.11313,7e-05,15.27576]
[1776503386846,34.74,76526.1,0.0,0.11313,7e-05,15.27582]
[1776503388071,34.74,76526.1,0.0,0.11313,7e-05,15.27582]
[1776503388106,34.74,76526.1,0.0,0.11313,7e-05,15.27582]
[1776503388122,34.74,76525.46,0.0,0.11309,7e-05,15.27149]
[1776503388282,34.74,76525.46,0.0,0.11309,7e-05,15.27149]
[1776503388365,34.74,76525.46,0.0,0.11309,7e-05,15.27149]
[1776503389108,34.74,76525.46,0.0,0.11309,7e-05,15.27156]
[1776503390591,34.74,76524.56,0.0,0.11303,7e-05,15.26569]
[1776503391323,34.74,76524.56,0.0,0.11303,7e-05,15.26569]
[1776503391495,34.74,76524.56,0.0,0.11303,7e-05,15.26569]
[1776503392124,34.74,76524.56,0.0,0.11303,7e-05,15.26569]
[1776503392126,34.74,76521.84,0.0,0.11285,7e-05,15.24749]
[1776503393127,34.75,76492.26,0.0,0.11082,7e-05,15.04512]
[1776503393675,34.75,76492.26,0.0,0.11082,7e-05,15.04512]
[1776503393718,34.75,76492.26,0.0,0.11082,7e-05,15.04512]
[1776503394021,34.75,76492.26,0.0,0.11082,7e-05,15.04512]
[1776503394057,34.75,76492.26,0.0,0.11083,7e-05,15.04579]
[1776503395124,34.75,76492.26,0.0,0.11083,7e-05,15.04579]
[1776503395129,34.75,76485.16,0.0,0.11035,7e-05,14.99789]
[1776503395238,34.75,76485.16,0.0,0.11035,7e-05,14.99789]
[1776503395584,34.75,76485.16,0.0,0.11035,7e-05,14.99789]
[1776503395704,34.75,76485.16,0.0,0.11035,7e-05,14.99789]
[1776503396130,34.75,76490.93,0.0,0.11075,7e-05,15.03825]
[1776503396488,34.75,76490.93,0.0,0.11075,7e-05,15.03825]
[1776503396558,34.75,76490.93,0.0,0.11075,7e-05,15.03825]
[1776503396929,34.75,76490.93,0.0,0.11075,7e-05,15.03825]
[1776503397111,34.75,76490.93,0.0,0.11075,7e-05,15.03825]
[1776503397119,34.75,76490.93,0.0,0.11076,7e-05,15.03915]
[1776503397726,34.75,76490.93,0.0,0.11076,7e-05,15.03915]
[1776503397764,34.75,76490.93,0.0,0.11076,7e-05,15.03915]
[1776503398132,34.75,76497.7,0.0,0.11123,7e-05,15.08637]
[1776503398272,34.75,76497.7,0.0,0.11123,7e-05,15.08637]
[1776503398394,34.75,76497.7,0.0,0.11123,7e-05,15.08637]
[1776503398925,34.75,76497.7,0.0,0.11123,7e-05,15.08637]
[1776503399084,34.75,76497.7,0.0,0.11123,7e-05,15.08637]
[1776503399119,34.75,76497.7,0.0,0.11124,7e-05,15.08718]
[1776503399600,34.75,76497.7,0.0,0.11124,7e-05,15.08718]
[1776503399868,34.75,76497.7,0.0,0.11124,7e-05,15.08718]
[1776503399872,34.75,76497.7,0.0,0.11125,7e-05,15.08796]
[1776503400142,34.75,76497.7,0.0,0.11125,7e-05,15.08796]
[1776503400295,34.75,76497.7,0.0,0.11125,7e-05,15.08796]
[1776503400960,34.75,76497.7,0.0,0.11125,7e-05,15.08796]
[1776503401111,34.75,76497.7,0.0,0.11125,7e-05,15.08796]
[1776503401135,34.75,76503.54,0.0,0.11166,7e-05,15.12875]
[1776503401549,34.75,76503.54,0.0,0.11166,7e-05,15.12875]
[1776503401635,34.75,76503.54,0.0,0.11166,7e-05,15.12875]
[1776503401765,34.75,76503.54,0.0,0.11166,7e-05,15.12875]
[1776503402137,34.76,76503.75,0.0,0.11168,7e-05,15.13099]
[1776503404804,34.76,76504.01,0.0,0.11171,7e-05,15.13354]
[1776503405008,34.76,76504.01,0.0,0.11171,7e-05,15.13354]
[1776503405110,34.76,76504.01,0.0,0.11171,7e-05,15.13431]
[1776503405940,34.76,76504.01,0.0,0.11171,7e-05,15.13431]
[1776503406042,34.76,76504.01,0.0,0.11171,7e-05,15.13431]
[1776503407153,34.76,76531.7,0.0,0.11365,7e-05,15.32645]
[1776503407508,34.76,76531.7,0.0,0.11365,7e-05,15.32645]
[1776503408154,34.76,76529.67,0.0,0.11351,7e-05,15.31301]
[1776503408385,34.76,76529.67,0.0,0.11351,7e-05,15.31301]
[1776503409507,34.76,76529.67,0.0,0.11351,7e-05,15.31301]
[1776503410156,34.76,76535.24,0.0,0.1139,7e-05,15.35186]
[1776503415161,34.77,76546.71,0.0,0.11473,7e-05,15.43331]
[1776503416198,34.77,76553.07,0.0,0.11518,7e-05,15.47753]
[1776503417163,34.77,76554.47,0.0,0.11528,7e-05,15.4875]
[1776503422168,34.77,76559.24,0.0,0.11563,7e-05,15.52221]
[1776503427173,34.77,76557.48,0.0,0.11553,7e-05,15.51173]
[1776503430939,34.77,76565.47,0.0,0.1161,7e-05,15.56782]
[1776503432178,34.77,76580.77,0.0,0.11716,7e-05,15.67067]
[1776503437183,34.77,76584.25,0.0,0.11742,7e-05,15.69529]
[1776503441373,34.78,76585.02,0.0,0.11747,7e-05,15.70096]
[1776503442188,34.78,76584.89,0.0,0.11747,7e-05,15.70009]
[1776503442368,34.78,76584.89,0.0,0.11747,7e-05,15.70009]
[1776503443069,34.78,76584.89,0.0,0.11747,7e-05,15.70021]
[1776503444397,34.78,76576.5,0.0,0.11687,7e-05,15.64215]
[1776503447193,34.78,76558.7,0.0,0.11562,7e-05,15.51969]
[1776503452198,34.78,76558.88,0.0,0.11565,7e-05,15.52224]
[1776503458204,34.78,76560.18,0.0,0.11575,7e-05,15.53256]
[1776503463209,34.78,76566.35,0.0,0.1162,7e-05,15.57601]
[1776503466212,34.78,76575.61,0.0,0.11686,7e-05,15.64037]
[1776503471217,34.78,76582.36,0.0,0.11734,7e-05,15.6875]
[1776503476222,34.78,76578.84,0.0,0.11709,7e-05,15.66336]
[1776503482188,34.78,76581.03,0.0,0.11725,7e-05,15.67883]
[1776503487222,34.78,76582.62,0.0,0.11736,7e-05,15.68997]
[1776503492241,34.78,76578.22,0.0,0.11703,7e-05,15.65635]
[1776503496245,34.78,76568.69,0.0,0.11636,7e-05,15.59071]
[1776503501250,34.79,76569.8,0.0,0.11645,7e-05,15.59885]
[1776503506255,34.79,76565.6,0.0,0.11616,7e-05,15.57045]
[1776503511260,34.79,76559.37,0.0,0.11572,7e-05,15.52817]
[1776503517266,34.79,76547.82,0.0,0.11493,7e-05,15.44991]
[1776503522271,34.79,76543.35,0.0,0.11463,7e-05,15.42077]
[1776503528277,34.8,76544.71,0.0,0.11475,7e-05,15.43194]
[1776503533282,34.8,76543.21,0.0,0.11466,7e-05,15.42331]
[1776503537286,34.8,76556.8,0.0,0.11563,7e-05,15.51815]
[1776503540289,34.8,76566.55,0.0,0.11632,7e-05,15.58601]
[1776503545294,34.8,76566.83,0.0,0.11634,7e-05,15.58845]
[1776503550299,34.8,76566.55,0.0,0.11633,7e-05,15.58703]
[1776503555304,34.8,76567.69,0.0,0.1164,7e-05,15.59231]
[1776503558632,34.8,76570.02,0.0,0.11656,7e-05,15.60886]
[1776503558662,34.8,76570.02,0.0,0.11656,7e-05,15.60886]
[1776503558769,34.8,76570.02,0.0,0.11656,7e-05,15.60886]
[1776503558819,34.8,76570.02,0.0,0.11657,7e-05,15.60899]
[1776503559867,34.8,76570.02,0.0,0.11657,7e-05,15.60899]
[1776503559909,34.8,76570.02,0.0,0.11657,7e-05,15.60899]
[1776503559921,34.8,76570.02,0.0,0.11657,7e-05,15.60899]
[1776503559985,34.8,76570.02,0.0,0.11657,7e-05,15.60899]
[1776503560057,34.8,76570.02,0.0,0.11657,7e-05,15.60912]
[1776503561486,34.8,76570.02,0.0,0.11657,7e-05,15.60923]
[1776503561520,34.8,76570.02,0.0,0.11657,7e-05,15.60923]
[1776503561716,34.8,76570.02,0.0,0.11657,7e-05,15.60923]
[1776503561790,34.8,76570.02,0.0,0.11657,7e-05,15.60923]
[1776503562262,34.8,76570.02,0.0,0.11657,7e-05,15.6093]
[1776503563185,34.8,76570.02,0.0,0.11657,7e-05,15.6093]
[1776503563250,34.8,76570.02,0.0,0.11657,7e-05,15.6093]
[1776503563277,34.8,76570.02,0.0,0.11657,7e-05,15.60938]
[1776503563629,34.8,76570.02,0.0,0.11657,7e-05,15.60938]
[1776503563697,34.8,76570.02,0.0,0.11657,7e-05,15.60938]
[1776503564019,34.8,76570.02,0.0,0.11657,7e-05,15.60947]
[1776503564802,34.8,76570.02,0.0,0.11657,7e-05,15.60947]
[1776503564841,34.8,76570.02,0.0,0.11657,7e-05,15.60947]
[1776503565222,34.8,76570.02,0.0,0.11657,7e-05,15.60947]
[1776503565252,34.8,76570.02,0.0,0.11657,7e-05,15.60947]
[1776503565314,34.8,76589.47,0.0,0.11795,7e-05,15.74419]
[1776503566084,34.8,76589.47,0.0,0.11795,7e-05,15.74419]
[1776503566146,34.8,76589.47,0.0,0.11795,7e-05,15.74419]
[1776503566178,34.8,76589.47,0.0,0.11795,7e-05,15.74414]
[1776503567448,34.8,76596.09,0.0,0.11842,7e-05,15.78999]
[1776503567468,34.8,76596.09,0.0,0.11842,7e-05,15.78999]
[1776503568162,34.8,76596.09,0.0,0.11842,7e-05,15.78999]
[1776503568225,34.8,76596.09,0.0,0.11842,7e-05,15.78999]
[1776503568254,34.8,76596.09,0.0,0.11842,7e-05,15.79018]
[1776503568646,34.8,76596.09,0.0,0.11842,7e-05,15.79018]
[1776503568716,34.8,76596.09,0.0,0.11842,7e-05,15.79018]
[1776503569318,34.8,76603.86,0.0,0.11898,7e-05,15.84429]
[1776503569739,34.8,76603.86,0.0,0.11898,7e-05,15.84429]
[1776503569807,34.8,76603.86,0.0,0.11898,7e-05,15.84429]
[1776503569840,34.81,76603.86,0.0,0.11898,7e-05,15.84441]
[1776503570955,34.81,76603.86,0.0,0.11898,7e-05,15.84441]
[1776503570977,34.81,76603.86,0.0,0.11898,7e-05,15.84441]
[1776503571057,34.81,76603.86,0.0,0.11898,7e-05,15.84453]
[1776503571349,34.81,76603.86,0.0,0.11898,7e-05,15.84453]
[1776503571392,34.81,76603.86,0.0,0.11898,7e-05,15.84453]
[1776503572278,34.81,76603.86,0.0,0.11898,7e-05,15.84453]
[1776503572321,34.81,76606.79,0.0,0.1192,7e-05,15.86503]
[1776503572330,34.81,76606.79,0.0,0.1192,7e-05,15.86503]
[1776503573644,34.81,76610.78,0.0,0.11948,7e-05,15.89287]
[1776503573679,34.81,76610.78,0.0,0.11948,7e-05,15.89287]
[1776503574093,34.81,76610.78,0.0,0.11948,7e-05,15.89294]
[1776503574904,34.81,76610.78,0.0,0.11948,7e-05,15.89294]
[1776503574962,34.81,76610.78,0.0,0.11948,7e-05,15.89294]
[1776503575010,34.81,76610.78,0.0,0.11949,7e-05,15.893]
[1776503576861,34.81,76616.09,0.0,0.11987,7e-05,15.92994]
[1776503576960,34.81,76616.09,0.0,0.11987,7e-05,15.92995]
[1776503582331,34.81,76609.03,0.0,0.11936,7e-05,15.88125]
[1776503587336,34.81,76608.3,0.0,0.11932,7e-05,15.87693]
[1776503592341,34.81,76610.59,0.0,0.1195,7e-05,15.89396]
[1776503597357,34.81,76608.76,0.0,0.11937,7e-05,15.88196]
[1776503602362,34.81,76608.61,0.0,0.11937,7e-05,15.88192]
[1776503607367,34.81,76608.64,0.0,0.11938,7e-05,15.88307]
[1776503612372,34.81,76609.23,0.0,0.11942,7e-05,15.88471]
[1776503617376,34.82,76609.34,0.0,0.11943,7e-05,15.8864]
[1776503618965,34.82,76609.99,0.0,0.11948,7e-05,15.89114]
[1776503619080,34.82,76609.99,0.0,0.11948,7e-05,15.89114]
[1776503619378,34.82,76610.29,0.0,0.11951,7e-05,15.8934]
[1776503623382,34.82,76620.44,0.0,0.12024,7e-05,15.96445]
[1776503623533,34.82,76620.44,0.0,0.12024,7e-05,15.96445]
[1776503624383,34.82,76620.34,0.0,0.12024,7e-05,15.96383]
[1776503629387,34.82,76619.32,0.0,0.12017,7e-05,15.95718]
[1776503634392,34.82,76619.17,0.0,0.12016,7e-05,15.95654]
[1776503640398,34.82,76618.97,0.0,0.12015,7e-05,15.95583]
[1776503645404,34.82,76616.99,0.0,0.12002,7e-05,15.94263]
[1776503651410,34.82,76617.21,0.0,0.12004,7e-05,15.94494]
[1776503653729,34.82,76617.22,0.0,0.12004,7e-05,15.94529]
[1776503653879,34.82,76617.22,0.0,0.12004,7e-05,15.94529]
[1776503653991,34.82,76617.22,0.0,0.12004,7e-05,15.94529]
[1776503654023,34.82,76617.22,0.0,0.12004,7e-05,15.94529]
[1776503654276,34.82,76617.22,0.0,0.12004,7e-05,15.94529]
[1776503654397,34.82,76617.22,0.0,0.12005,7e-05,15.94542]
[1776503655524,34.82,76617.23,0.0,0.12005,7e-05,15.94561]
[1776503655575,34.82,76617.23,0.0,0.12005,7e-05,15.94561]
[1776503656410,34.82,76617.23,0.0,0.12005,7e-05,15.94587]
[1776503656741,34.82,76617.23,0.0,0.12005,7e-05,15.94587]
[1776503656762,34.82,76617.23,0.0,0.12005,7e-05,15.94587]
[1776503656788,34.82,76617.23,0.0,0.12005,7e-05,15.94587]
[1776503656813,34.82,76617.23,0.0,0.12005,7e-05,15.94587]
[1776503657416,34.82,76596.75,0.0,0.11858,7e-05,15.80368]
[1776503657916,34.82,76596.75,0.0,0.11858,7e-05,15.80368]
[1776503657938,34.82,76596.75,0.0,0.11858,7e-05,15.80368]
[1776503658001,34.82,76596.75,0.0,0.11858,7e-05,15.80368]
[1776503658102,34.82,76596.75,0.0,0.11858,7e-05,15.8038]
[1776503659592,34.82,76597.32,0.0,0.11862,7e-05,15.8077]
[1776503659665,34.82,76597.32,0.0,0.11862,7e-05,15.8077]
[1776503660198,34.82,76597.32,0.0,0.11862,7e-05,15.8077]
[1776503660221,34.82,76597.32,0.0,0.11862,7e-05,15.80767]
[1776503661422,34.82,76564.92,0.0,0.11632,7e-05,15.5834]
[1776503661549,34.82,76564.92,0.0,0.11632,7e-05,15.5834]
[1776503661609,34.82,76564.92,0.0,0.11632,7e-05,15.5834]
[1776503661654,34.82,76564.92,0.0,0.11632,7e-05,15.5834]
[1776503661694,34.82,76564.92,0.0,0.11632,7e-05,15.5834]
[1776503662423,34.82,76566.05,0.0,0.1164,7e-05,15.5913]
[1776503663062,34.82,76566.05,0.0,0.1164,7e-05,15.5913]
[1776503663080,34.82,76566.05,0.0,0.1164,7e-05,15.5913]
[1776503663145,34.82,76566.05,0.0,0.1164,7e-05,15.5913]
[1776503663197,34.82,76566.05,0.0,0.1164,7e-05,15.5913]
[1776503663268,34.82,76566.05,0.0,0.1164,7e-05,15.5914]
[1776503663669,34.82,76566.05,0.0,0.1164,7e-05,15.5914]
[1776503663705,34.82,76566.05,0.0,0.1164,7e-05,15.5914]
[1776503664318,34.82,76566.05,0.0,0.1164,7e-05,15.59151]
[1776503668701,34.82,76571.01,0.0,0.11676,7e-05,15.626]
[1776503670431,34.82,76556.8,0.0,0.11576,7e-05,15.52804]
[1776503671432,34.83,76549.23,0.0,0.11521,7e-05,15.47273]
[1776503672172,34.83,76549.23,0.0,0.11521,7e-05,15.47273]
[1776503677188,34.83,76548.59,0.0,0.11518,7e-05,15.46958]
[1776503682215,34.83,76548.84,0.0,0.11521,7e-05,15.47258]
[1776503687364,34.83,76547.79,0.0,0.11515,7e-05,15.46665]
[1776503692389,34.83,76556.04,0.0,0.11574,7e-05,15.52446]
[1776503697396,34.83,76556.25,0.0,0.11576,7e-05,15.52681]
[1776503702438,34.84,76556.19,0.0,0.11576,7e-05,15.52727]
[1776503707488,34.84,76552.05,0.0,0.11549,7e-05,15.50007]
[1776503712644,34.84,76547.68,0.0,0.11519,7e-05,15.47113]
[1776503714990,34.84,76547.68,0.0,0.1152,7e-05,15.47165]
[1776503715463,34.84,76547.68,0.0,0.1152,7e-05,15.47196]
[1776503719479,34.84,76537.65,0.0,0.11452,7e-05,15.40421]
[1776503724610,34.84,76538.51,0.0,0.11459,7e-05,15.41169]
[1776503729787,34.85,76542.58,0.0,0.11489,7e-05,15.44121]
[1776503734888,34.85,76542.51,0.0,0.11488,7e-05,15.43882]
[1776503739929,34.85,76541.28,0.0,0.11481,7e-05,15.43154]
[1776503744936,34.85,76541.44,0.0,0.11484,7e-05,15.4345]
[1776503750000,34.86,76540.98,0.0,0.11482,7e-05,15.43281]
[1776503755198,34.86,76541.03,0.0,0.11484,7e-05,15.43462]
[1776503760308,34.86,76539.95,0.0,0.11478,7e-05,15.4287]
[1776503765498,34.86,76542.8,0.0,0.11499,7e-05,15.44952]
[1776503768528,34.86,76553.38,0.0,0.11574,7e-05,15.52325]
[1776503773676,34.87,76552.84,0.0,0.11571,7e-05,15.52044]
[1776503778695,34.87,76553.42,0.0,0.11576,7e-05,15.52522]
[1776503781924,34.87,76552.54,0.0,0.11571,7e-05,15.51998]
[1776503782177,34.87,76552.54,0.0,0.11571,7e-05,15.51998]
[1776503782543,34.87,76552.29,0.0,0.1157,7e-05,15.51858]
[1776503782910,34.87,76552.29,0.0,0.1157,7e-05,15.51858]
[1776503782974,34.87,76552.29,0.0,0.1157,7e-05,15.51858]
[1776503783544,34.87,76555.22,0.0,0.1159,7e-05,15.53901]
[1776503784118,34.87,76555.22,0.0,0.1159,7e-05,15.53901]
[1776503785743,34.87,76553.99,0.0,0.11582,7e-05,15.53099]
[1776503785873,34.87,76553.99,0.0,0.11582,7e-05,15.53099]
[1776503786125,34.87,76553.99,0.0,0.11582,7e-05,15.53099]
[1776503786547,34.87,76553.24,0.0,0.11577,7e-05,15.52609]
[1776503787659,34.87,76550.68,0.0,0.1156,7e-05,15.50875]
[1776503787780,34.87,76550.68,0.0,0.1156,7e-05,15.50875]
[1776503788015,34.87,76550.68,0.0,0.1156,7e-05,15.50875]
[1776503788549,34.87,76546.46,0.0,0.1153,7e-05,15.48001]
[1776503789146,34.87,76546.46,0.0,0.1153,7e-05,15.48001]
[1776503789187,34.87,76546.46,0.0,0.1153,7e-05,15.48001]
[1776503789292,34.87,76546.46,0.0,0.1153,7e-05,15.48001]
[1776503789394,34.87,76546.46,0.0,0.11531,7e-05,15.48033]
[1776503790035,34.87,76546.46,0.0,0.11531,7e-05,15.48033]
[1776503790259,34.87,76546.46,0.0,0.11531,7e-05,15.48033]
[1776503790493,34.87,76546.46,0.0,0.11531,7e-05,15.48066]
[1776503795556,34.87,76546.76,0.0,0.11533,7e-05,15.48093]
[1776503800561,34.88,76537.93,0.0,0.11473,7e-05,15.42182]
[1776503805566,34.88,76532.99,0.0,0.1144,7e-05,15.38978]
[1776503811572,34.88,76533.4,0.0,0.11445,7e-05,15.39457]
[1776503815520,34.88,76530.18,0.0,0.11424,7e-05,15.37339]
[1776503815526,34.88,76530.18,0.0,0.11424,7e-05,15.37339]
[1776503815656,34.88,76530.18,0.0,0.11424,7e-05,15.37339]
[1776503816025,34.88,76530.18,0.0,0.11424,7e-05,15.37339]
[1776503816127,34.88,76530.18,0.0,0.11424,7e-05,15.37339]
[1776503816152,34.88,76530.18,0.0,0.11424,7e-05,15.37339]
[1776503816245,34.88,76530.18,0.0,0.11424,7e-05,15.37339]
[1776503816364,34.88,76530.18,0.0,0.11424,7e-05,15.37339]
[1776503816429,34.88,76530.18,0.0,0.11424,7e-05,15.37339]
[1776503816497,34.88,76530.18,0.0,0.11424,7e-05,15.37339]
[1776503816533,34.89,76530.18,0.0,0.11425,7e-05,15.37433]
[1776503816594,34.89,76530.18,0.0,0.11425,7e-05,15.37433]
[1776503816638,34.89,76530.18,0.0,0.11425,7e-05,15.37433]
[1776503817123,34.89,76530.18,0.0,0.11425,7e-05,15.37433]
[1776503817204,34.89,76530.18,0.0,0.11425,7e-05,15.37433]
[1776503817390,34.89,76530.18,0.0,0.11425,7e-05,15.37433]
[1776503817459,34.89,76530.18,0.0,0.11425,7e-05,15.37433]
[1776503817527,34.89,76530.18,0.0,0.11425,7e-05,15.37433]
[1776503817579,34.89,76530.18,0.0,0.11425,7e-05,15.37464]
[1776503817636,34.89,76530.18,0.0,0.11425,7e-05,15.37464]
[1776503817803,34.89,76530.18,0.0,0.11425,7e-05,15.37464]
[1776503817819,34.89,76530.18,0.0,0.11425,7e-05,15.37464]
[1776503818332,34.89,76530.18,0.0,0.11425,7e-05,15.37464]
[1776503818472,34.89,76530.18,0.0,0.11425,7e-05,15.37464]
[1776503818564,34.89,76530.18,0.0,0.11425,7e-05,15.37464]
[1776503819010,34.89,76530.18,0.0,0.11425,7e-05,15.37464]
[1776503819051,34.89,76530.18,0.0,0.11425,7e-05,15.37464]
[1776503819065,34.89,76530.18,0.0,0.11425,7e-05,15.37464]
[1776503819151,34.89,76530.18,0.0,0.11425,7e-05,15.37464]
[1776503819572,34.89,76530.18,0.0,0.11426,7e-05,15.37546]
[1776503820528,34.89,76530.18,0.0,0.11426,7e-05,15.37546]
[1776503820600,34.89,76530.18,0.0,0.11427,7e-05,15.37606]
[1776503823594,34.89,76466.08,0.0,0.10987,7e-05,14.93874]
[1776503827685,34.89,76465.91,0.0,0.10987,7e-05,14.93851]
[1776503827877,34.89,76465.91,0.0,0.10987,7e-05,14.93851]
[1776503827887,34.89,76465.91,0.0,0.10987,7e-05,14.93851]
[1776503828333,34.89,76465.91,0.0,0.10987,7e-05,14.93851]
[1776503828545,34.89,76465.91,0.0,0.10987,7e-05,14.93851]
[1776503828547,34.89,76465.91,0.0,0.10987,7e-05,14.93851]
[1776503828599,34.89,76452.51,0.0,0.10898,7e-05,14.84821]
[1776503828745,34.89,76452.51,0.0,0.10898,7e-05,14.84821]
[1776503830285,34.89,76443.96,0.0,0.10841,7e-05,14.79074]
[1776503830368,34.89,76443.96,0.0,0.10841,7e-05,14.79074]
[1776503830372,34.89,76443.96,0.0,0.10841,7e-05,14.79074]
[1776503830438,34.89,76443.96,0.0,0.10841,7e-05,14.79074]
[1776503830601,34.89,76443.93,0.0,0.10841,7e-05,14.79112]
[1776503831797,34.89,76442.13,0.0,0.10829,7e-05,14.77942]
[1776503831834,34.89,76442.13,0.0,0.10829,7e-05,14.77942]
[1776503831881,34.89,76442.13,0.0,0.10829,7e-05,14.77942]
[1776503831947,34.89,76442.13,0.0,0.10829,7e-05,14.77942]
[1776503832603,34.9,76444.78,0.0,0.10848,7e-05,14.79791]
[1776503832910,34.9,76444.78,0.0,0.10848,7e-05,14.79791]
[1776503832959,34.9,76444.78,0.0,0.10848,7e-05,14.79791]
[1776503833145,34.9,76444.78,0.0,0.10848,7e-05,14.79791]
[1776503833199,34.9,76444.78,0.0,0.10848,7e-05,14.79791]
[1776503833604,34.9,76444.25,0.0,0.10845,7e-05,14.79484]
[1776503834154,34.9,76444.25,0.0,0.10845,7e-05,14.79484]
[1776503834204,34.9,76444.25,0.0,0.10845,7e-05,14.79484]
[1776503834402,34.9,76444.25,0.0,0.10845,7e-05,14.79484]
[1776503834484,34.9,76444.25,0.0,0.10845,7e-05,14.79484]
[1776503834605,34.9,76449.57,0.0,0.10881,7e-05,14.8314]
[1776503835492,34.9,76449.57,0.0,0.10881,7e-05,14.8314]
[1776503835538,34.9,76449.57,0.0,0.10881,7e-05,14.8314]
[1776503835606,34.9,76451.53,0.0,0.10895,7e-05,14.84517]
[1776503835724,34.9,76451.53,0.0,0.10895,7e-05,14.84517]
[1776503835768,34.9,76451.53,0.0,0.10895,7e-05,14.84517]
[1776503836607,34.9,76458.13,0.0,0.10939,7e-05,14.89036]
[1776503836731,34.9,76458.13,0.0,0.10939,7e-05,14.89036]
[1776503836836,34.9,76458.13,0.0,0.10939,7e-05,14.89036]
[1776503836874,34.9,76458.13,0.0,0.10939,7e-05,14.89036]
[1776503837608,34.9,76461.38,0.0,0.10962,7e-05,14.91281]
[1776503837928,34.9,76461.38,0.0,0.10962,7e-05,14.91281]
[1776503837998,34.9,76461.38,0.0,0.10962,7e-05,14.91281]
[1776503838210,34.9,76461.38,0.0,0.10962,7e-05,14.91281]
[1776503838399,34.9,76461.38,0.0,0.10962,7e-05,14.91281]
[1776503838558,34.9,76461.38,0.0,0.10962,7e-05,14.91281]
[1776503838609,34.9,76462.49,0.0,0.1097,7e-05,14.9207]
[1776503838772,34.9,76462.49,0.0,0.1097,7e-05,14.9207]
[1776503839310,34.9,76462.49,0.0,0.1097,7e-05,14.9207]
[1776503842613,34.9,76475.09,0.0,0.11057,7e-05,15.00802]
[1776503844432,34.9,76477.84,0.0,0.11076,7e-05,15.02713]
[1776503844533,34.9,76477.84,0.0,0.11076,7e-05,15.02747]
[1776503849549,34.9,76482.54,0.0,0.1111,7e-05,15.06119]
[1776503854564,34.91,76489.56,0.0,0.11157,7e-05,15.10699]
[1776503855731,34.91,76478.91,0.0,0.11085,7e-05,15.03513]
[1776503860631,34.91,76464.52,0.0,0.1099,7e-05,14.93951]
[1776503862055,34.91,76464.52,0.0,0.1099,7e-05,14.93951]
[1776503862188,34.91,76464.52,0.0,0.1099,7e-05,14.93951]
[1776503862624,34.91,76464.52,0.0,0.1099,7e-05,14.93951]
[1776503862633,34.91,76471.83,0.0,0.1104,7e-05,14.99009]
[1776503862677,34.91,76471.83,0.0,0.1104,7e-05,14.99009]
[1776503863062,34.91,76471.83,0.0,0.1104,7e-05,14.99009]
[1776503863159,34.91,76471.83,0.0,0.1104,7e-05,14.99009]
[1776503863634,34.91,76482.51,0.0,0.11113,7e-05,15.06331]
[1776503866216,34.91,76484.41,0.0,0.11127,7e-05,15.07707]
[1776503866252,34.91,76484.41,0.0,0.11127,7e-05,15.07707]
[1776503866637,34.92,76484.02,0.0,0.11125,7e-05,15.07481]
[1776503871642,34.92,76483.6,0.0,0.11124,7e-05,15.07401]
[1776503874645,34.92,76493.4,0.0,0.11192,7e-05,15.14198]
[1776503875845,34.92,76493.65,0.0,0.11194,7e-05,15.14399]
[1776503876273,34.92,76493.65,0.0,0.11194,7e-05,15.14399]
[1776503881652,34.92,76501.92,0.0,0.11254,7e-05,15.20308]
[1776503885708,34.93,76504.67,0.0,0.11274,7e-05,15.22339]
[1776503885899,34.93,76504.67,0.0,0.11274,7e-05,15.22339]
[1776503886632,34.93,76504.67,0.0,0.11275,7e-05,15.22375]
[1776503888322,34.93,76504.67,0.0,0.11275,7e-05,15.22375]
[1776503888393,34.93,76504.67,0.0,0.11275,7e-05,15.22412]
[1776503889253,34.93,76504.67,0.0,0.11275,7e-05,15.22412]
[1776503889358,34.93,76504.67,0.0,0.11275,7e-05,15.22412]
[1776503889449,34.93,76504.67,0.0,0.11275,7e-05,15.22412]
[1776503889526,34.93,76504.67,0.0,0.11275,7e-05,15.22412]
[1776503889531,34.93,76504.67,0.0,0.11276,7e-05,15.22445]
[1776503889721,34.93,76504.67,0.0,0.11276,7e-05,15.22445]
[1776503889755,34.93,76504.67,0.0,0.11276,7e-05,15.22445]
[1776503889816,34.93,76504.67,0.0,0.11276,7e-05,15.22445]
[1776503890450,34.93,76504.67,0.0,0.11276,7e-05,15.22445]
[1776503890660,34.93,76541.5,0.0,0.11532,7e-05,15.47738]
[1776503890681,34.93,76541.5,0.0,0.11532,7e-05,15.47738]
[1776503890731,34.93,76541.5,0.0,0.11532,7e-05,15.47738]
[1776503890871,34.93,76541.5,0.0,0.11532,7e-05,15.47738]
[1776503890944,34.93,76541.5,0.0,0.11532,7e-05,15.47738]
[1776503891661,34.93,76541.75,0.0,0.11534,7e-05,15.47935]
[1776503891856,34.93,76541.75,0.0,0.11534,7e-05,15.47935]
[1776503891927,34.93,76541.75,0.0,0.11534,7e-05,15.47935]
[1776503891982,34.93,76541.75,0.0,0.11534,7e-05,15.47935]
[1776503892048,34.93,76541.75,0.0,0.11534,7e-05,15.47935]
[1776503892662,34.93,76542.41,0.0,0.11538,7e-05,15.48406]
[1776503892990,34.93,76542.41,0.0,0.11538,7e-05,15.48406]
[1776503893024,34.93,76542.41,0.0,0.11538,7e-05,15.48406]
[1776503893264,34.93,76542.41,0.0,0.11538,7e-05,15.48406]
[1776503893325,34.93,76542.41,0.0,0.11538,7e-05,15.48406]
[1776503893663,34.93,76541.04,0.0,0.11529,7e-05,15.47485]
[1776503894082,34.93,76541.04,0.0,0.11529,7e-05,15.47485]
[1776503894133,34.93,76541.04,0.0,0.11529,7e-05,15.47485]
[1776503894379,34.93,76541.04,0.0,0.11529,7e-05,15.47485]
[1776503894422,34.93,76541.04,0.0,0.11529,7e-05,15.47485]
[1776503894664,34.93,76537.8,0.0,0.11507,7e-05,15.4528]
[1776503895385,34.93,76537.8,0.0,0.11507,7e-05,15.4528]
[1776503895410,34.93,76537.8,0.0,0.11507,7e-05,15.4528]
[1776503895490,34.93,76537.8,0.0,0.11507,7e-05,15.4528]
[1776503895539,34.93,76537.8,0.0,0.11507,7e-05,15.4528]
[1776503895665,34.93,76537.19,0.0,0.11503,7e-05,15.44887]
[1776503896514,34.93,76537.19,0.0,0.11503,7e-05,15.44887]
[1776503896563,34.93,76537.19,0.0,0.11503,7e-05,15.44887]
[1776503896666,34.93,76536.14,0.0,0.11496,7e-05,15.44192]
[1776503901671,34.93,76536.97,0.0,0.11503,7e-05,15.4488]
[1776503904398,34.93,76535.71,0.0,0.11494,7e-05,15.44058]
[1776503906591,34.93,76532.05,0.0,0.11469,7e-05,15.41585]
[1776503906702,34.93,76523.9,0.0,0.11413,7e-05,15.36026]
[1776503912682,34.94,76517.64,0.0,0.1137,7e-05,15.31628]
[1776503917687,34.94,76518.54,0.0,0.11378,7e-05,15.32432]
[1776503922692,34.94,76519.84,0.0,0.11389,7e-05,15.33501]
[1776503924221,34.94,76519.84,0.0,0.11389,7e-05,15.33537]
[1776503924297,34.94,76519.84,0.0,0.11389,7e-05,15.33537]
[1776503927697,34.95,76508.25,0.0,0.1131,7e-05,15.2567]
[1776503930771,34.95,76506.0,0.0,0.11295,7e-05,15.2417]
[1776503934704,34.95,76518.89,0.0,0.11384,7e-05,15.3303]
[1776503939709,34.95,76519.52,0.0,0.11388,7e-05,15.33462]
[1776503944714,34.95,76522.59,0.0,0.11411,7e-05,15.35654]
[1776503949719,34.95,76524.77,0.0,0.11427,7e-05,15.37267]
[1776503954724,34.95,76518.67,0.0,0.11386,7e-05,15.33245]
[1776503959729,34.95,76513.07,0.0,0.11349,7e-05,15.29597]
[1776503963385,34.96,76510.71,0.0,0.11334,7e-05,15.28068]
[1776503963733,34.96,76510.89,0.0,0.11336,7e-05,15.28231]
[1776503968738,34.96,76506.93,0.0,0.11311,7e-05,15.25799]
[1776503973745,34.96,76507.38,0.0,0.11314,7e-05,15.25922]
[1776503973943,34.96,76507.38,0.0,0.11314,7e-05,15.25922]
[1776503974116,34.96,76507.38,0.0,0.11314,7e-05,15.25922]
[1776503974744,34.96,76496.26,0.0,0.11238,7e-05,15.18386]
[1776503974976,34.96,76496.26,0.0,0.11238,7e-05,15.18386]
[1776503975032,34.96,76496.26,0.0,0.11238,7e-05,15.18386]
[1776503975458,34.96,76496.26,0.0,0.11238,7e-05,15.18386]
[1776503975498,34.96,76496.26,0.0,0.11238,7e-05,15.18386]
[1776503975688,34.96,76496.26,0.0,0.11238,7e-05,15.18385]
[1776503976108,34.96,76496.26,0.0,0.11238,7e-05,15.18385]
[1776503976166,34.96,76496.26,0.0,0.11238,7e-05,15.18385]
[1776503976613,34.96,76496.26,0.0,0.11238,7e-05,15.18385]
[1776503976642,34.96,76496.26,0.0,0.11238,7e-05,15.18385]
[1776503976696,34.96,76496.26,0.0,0.11238,7e-05,15.1839]
[1776503977537,34.96,76496.26,0.0,0.11238,7e-05,15.1839]
[1776503977574,34.96,76496.26,0.0,0.11238,7e-05,15.1839]
[1776503977747,34.96,76496.26,0.0,0.11238,7e-05,15.1839]
[1776503977703,34.96,76496.26,0.0,0.11238,7e-05,15.18394]
[1776503978748,34.96,76486.59,0.0,0.11172,7e-05,15.11802]
[1776503984752,34.96,76489.02,0.0,0.11189,7e-05,15.13479]
[1776503989760,34.97,76494.27,0.0,0.11225,7e-05,15.17137]
[1776503994765,34.97,76496.45,0.0,0.11241,7e-05,15.18701]
[1776503997768,34.97,76505.85,0.0,0.11306,7e-05,15.25145]
[1776504002773,34.97,76521.69,0.0,0.11417,7e-05,15.36079]
[1776504007778,34.97,76522.51,0.0,0.11424,7e-05,15.36809]
[1776504011782,34.97,76513.15,0.0,0.1136,7e-05,15.30442]
[1776504016787,34.97,76511.53,0.0,0.11348,7e-05,15.29321]
[1776504021792,34.97,76511.66,0.0,0.11349,7e-05,15.29397]
[1776504026797,34.97,76510.42,0.0,0.1134,7e-05,15.28542]
[1776504031802,34.97,76509.97,0.0,0.11335,7e-05,15.27892]
[1776504036807,34.97,76513.1,0.0,0.11357,7e-05,15.30026]
[1776504041812,34.97,76512.01,0.0,0.11349,7e-05,15.29267]
[1776504046817,34.97,76512.11,0.0,0.1135,7e-05,15.29326]
[1776504051822,34.97,76511.36,0.0,0.11344,7e-05,15.28806]
[1776504056827,34.97,76511.98,0.0,0.11349,7e-05,15.29226]
[1776504062833,34.97,76511.88,0.0,0.11348,7e-05,15.29147]
[1776504069840,34.97,76510.95,0.0,0.11341,7e-05,15.28503]
[1776504074846,34.97,76497.06,0.0,0.11246,7e-05,15.19014]
[1776504079851,34.97,76489.91,0.0,0.11198,7e-05,15.14232]
[1776504084856,34.97,76491.0,0.0,0.11206,7e-05,15.15041]
[1776504090862,34.97,76492.07,0.0,0.11213,7e-05,15.15793]
[1776504095867,34.97,76493.73,0.0,0.11223,7e-05,15.16604]
[1776504100872,34.97,76485.88,0.0,0.11169,7e-05,15.11263]
[1776504105877,34.97,76481.33,0.0,0.11138,7e-05,15.08199]
[1776504110877,34.97,76487.91,0.0,0.11184,7e-05,15.12723]
[1776504115887,34.98,76495.52,0.0,0.11236,7e-05,15.17924]
[1776504120892,34.97,76500.27,0.0,0.11269,7e-05,15.21151]
[1776504125212,34.97,76500.73,0.0,0.11272,7e-05,15.21445]
[1776504125313,34.97,76500.73,0.0,0.11272,7e-05,15.21445]
[1776504125897,34.97,76501.65,0.0,0.11278,7e-05,15.22065]
[1776504127899,34.97,76514.81,0.0,0.11368,7e-05,15.31033]
[1776504129901,34.97,76524.56,0.0,0.11435,7e-05,15.3766]
[1776504130238,34.97,76524.56,0.0,0.11435,7e-05,15.3766]
[1776504130902,34.97,76522.26,0.0,0.11419,7e-05,15.3606]
[1776504132904,34.97,76508.05,0.0,0.1132,7e-05,15.26297]
[1776504137909,34.97,76505.75,0.0,0.11304,7e-05,15.24679]
[1776504143915,34.97,76503.95,0.0,0.11291,7e-05,15.234]
[1776504148920,34.97,76503.69,0.0,0.11289,7e-05,15.23181]
[1776504153927,34.97,76503.36,0.0,0.11284,7e-05,15.22593]
[1776504158453,34.97,76497.25,0.0,0.11242,7e-05,15.18403]
[1776504158620,34.97,76497.25,0.0,0.11242,7e-05,15.18403]
[1776504159105,34.97,76497.25,0.0,0.11242,7e-05,15.18403]
[1776504160934,34.97,76507.91,0.0,0.11315,7e-05,15.2568]
[1776504160996,34.97,76507.91,0.0,0.11315,7e-05,15.2568]
[1776504161935,34.97,76521.75,0.0,0.11411,7e-05,15.3513]
[1776504162155,34.97,76521.75,0.0,0.11411,7e-05,15.3513]
[1776504167941,34.97,76518.08,0.0,0.11384,7e-05,15.32482]
[1776504172946,34.97,76516.94,0.0,0.11375,7e-05,15.31602]
[1776504177927,34.96,76510.61,0.0,0.11331,7e-05,15.27205]
[1776504177951,34.96,76510.01,0.0,0.11326,7e-05,15.26785]
[1776504182957,34.96,76505.79,0.0,0.11297,7e-05,15.23843]
[1776504187962,34.96,76502.23,0.0,0.11272,7e-05,15.21391]
[1776504192967,34.96,76509.27,0.0,0.1132,7e-05,15.26168]
[1776504197972,34.96,76508.27,0.0,0.11313,7e-05,15.25432]
[1776504202977,34.96,76501.98,0.0,0.11269,7e-05,15.21098]
[1776504207982,34.96,76505.05,0.0,0.1129,7e-05,15.23167]
[1776504212987,34.96,76503.83,0.0,0.11279,7e-05,15.21963]
[1776504214770,34.96,76504.04,0.0,0.1128,7e-05,15.22103]
[1776504214989,34.96,76504.7,0.0,0.11285,7e-05,15.22544]
[1776504219278,34.96,76503.55,0.0,0.11277,7e-05,15.21738]
[1776504224999,34.96,76503.83,0.0,0.11278,7e-05,15.21897]
[1776504230004,34.96,76503.85,0.0,0.11278,7e-05,15.21886]
[1776504235011,34.96,76504.11,0.0,0.1128,7e-05,15.22041]
[1776504240016,34.96,76504.43,0.0,0.11282,7e-05,15.22234]
[1776504245021,34.96,76505.11,0.0,0.11286,7e-05,15.22669]
[1776504250026,34.96,76503.41,0.0,0.11274,7e-05,15.21478]
[1776504255030,34.96,76505.48,0.0,0.11288,7e-05,15.22866]
[1776504262041,34.96,76499.53,0.0,0.11247,7e-05,15.18751]
[1776504264043,34.96,76490.1,0.0,0.11182,7e-05,15.12315]
[1776504266045,34.96,76480.52,0.0,0.11117,7e-05,15.05803]
[1776504271050,34.96,76480.29,0.0,0.11114,7e-05,15.05366]
[1776504276055,34.96,76480.42,0.0,0.11115,7e-05,15.05498]
[1776504281055,34.96,76483.55,0.0,0.11136,7e-05,15.07646]
[1776504284063,34.96,76493.54,0.0,0.11205,7e-05,15.14502]
[1776504288067,34.96,76503.72,0.0,0.11275,7e-05,15.21452]
[1776504290975,34.96,76506.02,0.0,0.11291,7e-05,15.23008]
[1776504291070,34.96,76506.08,0.0,0.11291,7e-05,15.23042]
[1776504296075,34.96,76506.03,0.0,0.11291,7e-05,15.22978]
[1776504301080,34.96,76510.92,0.0,0.11324,7e-05,15.26277]
[1776504305084,34.96,76521.22,0.0,0.11395,7e-05,15.3329]
[1776504310041,34.96,76533.63,0.0,0.11481,7e-05,15.41845]
[1776504315094,34.96,76545.29,0.0,0.11564,7e-05,15.49927]
[1776504320100,34.96,76539.74,0.0,0.11525,7e-05,15.46152]
[1776504324104,34.96,76549.78,0.0,0.11596,7e-05,15.53086]
[1776504329109,34.96,76555.84,0.0,0.11638,7e-05,15.57232]
[1776504334114,34.96,76554.33,0.0,0.11626,7e-05,15.55846]
[1776504339589,34.96,76554.71,0.0,0.11628,7e-05,15.56095]
[1776504345127,34.96,76556.77,0.0,0.11642,7e-05,15.57487]
[1776504350132,34.96,76556.26,0.0,0.11639,7e-05,15.57139]
[1776504355137,34.96,76555.63,0.0,0.11634,7e-05,15.56714]
[1776504360142,34.96,76555.24,0.0,0.11632,7e-05,15.56456]
[1776504365147,34.96,76557.07,0.0,0.11645,7e-05,15.57717]
[1776504370152,34.96,76551.64,0.0,0.11607,7e-05,15.53986]
[1776504374571,34.96,76547.77,0.0,0.1158,7e-05,15.51361]
[1776504374874,34.96,76547.77,0.0,0.1158,7e-05,15.51361]
[1776504375151,34.96,76547.77,0.0,0.1158,7e-05,15.51361]
[1776504374884,34.96,76547.77,0.0,0.1158,7e-05,15.51361]
[1776504376158,34.96,76564.83,0.0,0.117,7e-05,15.631]
[1776504376538,34.96,76564.83,0.0,0.117,7e-05,15.631]
[1776504376568,34.96,76564.83,0.0,0.117,7e-05,15.631]
[1776504377159,34.96,76568.3,0.0,0.11724,7e-05,15.65482]
[1776504377670,34.96,76568.3,0.0,0.11724,7e-05,15.65482]
[1776504377691,34.96,76568.3,0.0,0.11724,7e-05,15.65482]
[1776504377709,34.96,76568.3,0.0,0.11724,7e-05,15.65482]
[1776504377739,34.96,76568.3,0.0,0.11724,7e-05,15.65482]
[1776504378160,34.96,76570.65,0.0,0.11741,7e-05,15.67093]
[1776504378909,34.96,76570.65,0.0,0.11741,7e-05,15.67093]
[1776504378930,34.96,76570.65,0.0,0.11741,7e-05,15.67093]
[1776504378957,34.96,76570.65,0.0,0.11741,7e-05,15.67093]
[1776504379161,34.96,76569.58,0.0,0.11733,7e-05,15.66341]
[1776504380177,34.96,76569.66,0.0,0.11733,7e-05,15.66384]
[1776504380218,34.96,76569.66,0.0,0.11733,7e-05,15.66384]
[1776504380358,34.96,76569.66,0.0,0.11733,7e-05,15.66384]
[1776504380399,34.96,76569.66,0.0,0.11733,7e-05,15.66384]
[1776504380444,34.96,76569.66,0.0,0.11733,7e-05,15.66384]
[1776504381163,34.96,76569.63,0.0,0.11733,7e-05,15.6635]
[1776504386168,34.96,76575.58,0.0,0.11775,7e-05,15.70399]
[1776504391174,34.96,76577.08,0.0,0.11782,7e-05,15.71028]
[1776504397180,34.96,76574.86,0.0,0.11766,7e-05,15.69441]
[1776504399330,34.96,76583.51,0.0,0.11827,7e-05,15.75392]
[1776504399482,34.96,76583.51,0.0,0.11827,7e-05,15.75392]
[1776504405188,34.95,76593.5,0.0,0.11897,7e-05,15.82191]
[1776504410193,34.95,76589.63,0.0,0.11869,7e-05,15.79408]
[1776504415198,34.95,76589.6,0.0,0.11867,7e-05,15.79288]
[1776504421204,34.95,76591.12,0.0,0.11877,7e-05,15.80211]
[1776504426209,34.95,76590.02,0.0,0.11868,7e-05,15.79349]
[1776504431214,34.95,76591.82,0.0,0.1188,7e-05,15.8049]
[1776504436219,34.94,76590.73,0.0,0.11871,7e-05,15.79633]
[1776504441224,34.94,76588.67,0.0,0.11855,7e-05,15.78114]
[1776504446229,34.94,76588.71,0.0,0.11854,7e-05,15.78055]
[1776504451234,34.94,76590.35,0.0,0.11863,7e-05,15.78758]
[1776504456239,34.94,76591.39,0.0,0.1187,7e-05,15.79384]
[1776504456793,34.94,76591.39,0.0,0.1187,7e-05,15.79384]
[1776504456859,34.94,76591.39,0.0,0.1187,7e-05,15.79384]
[1776504462245,34.94,76588.51,0.0,0.11848,7e-05,15.77276]
[1776504467250,34.94,76584.0,0.0,0.11815,7e-05,15.74097]
[1776504472255,34.93,76584.01,0.0,0.11814,7e-05,15.74041]
[1776504477260,34.93,76582.59,0.0,0.11804,7e-05,15.73003]
[1776504483255,34.93,76581.23,0.0,0.11793,7e-05,15.72006]
[1776504488271,34.93,76581.41,0.0,0.11794,7e-05,15.7208]
[1776504493277,34.93,76576.63,0.0,0.1176,7e-05,15.68753]
[1776504498282,34.93,76583.85,0.0,0.11811,7e-05,15.73692]
[1776504503287,34.93,76585.03,0.0,0.11818,7e-05,15.74447]
[1776504508292,34.93,76585.77,0.0,0.11823,7e-05,15.74896]
[1776504514298,34.93,76586.2,0.0,0.11823,7e-05,15.74775]
[1776504519303,34.93,76586.24,0.0,0.11823,7e-05,15.74742]
[1776504524542,34.93,76587.81,0.0,0.11833,7e-05,15.75762]
[1776504530314,34.92,76588.71,0.0,0.11839,7e-05,15.76294]
[1776504535319,34.92,76589.07,0.0,0.11841,7e-05,15.76474]
[1776504540324,34.92,76592.2,0.0,0.11862,7e-05,15.78554]
[1776504545329,34.92,76599.58,0.0,0.11914,7e-05,15.83561]
[1776504550334,34.92,76599.43,0.0,0.11911,7e-05,15.83337]
[1776504555339,34.92,76597.72,0.0,0.11898,7e-05,15.82032]
[1776504560344,34.92,76595.93,0.0,0.11884,7e-05,15.80691]
[1776504565349,34.91,76596.11,0.0,0.11884,7e-05,15.80699]
[1776504570360,34.91,76596.08,0.0,0.11882,7e-05,15.80557]
[1776504575365,34.91,76596.99,0.0,0.11885,7e-05,15.80718]
[1776504580370,34.91,76596.4,0.0,0.1188,7e-05,15.8019]
[1776504585375,34.91,76596.71,0.0,0.11881,7e-05,15.80282]
[1776504590380,34.9,76596.64,0.0,0.11879,7e-05,15.80112]
[1776504595385,34.9,76595.94,0.0,0.11873,7e-05,15.79503]
[1776504600390,34.9,76595.61,0.0,0.11869,7e-05,15.79164]
[1776504606396,34.9,76587.31,0.0,0.11809,7e-05,15.73313]
[1776504607407,34.9,76589.63,0.0,0.11825,7e-05,15.74883]
[1776504607449,34.9,76589.63,0.0,0.11825,7e-05,15.74883]
[1776504608349,34.9,76589.63,0.0,0.11825,7e-05,15.7487]
[1776504611279,34.9,76583.81,0.0,0.11783,7e-05,15.70823]
[1776504611401,34.9,76584.8,0.0,0.1179,7e-05,15.71495]
[1776504614634,34.9,76585.61,0.0,0.11795,7e-05,15.72013]
[1776504614668,34.9,76585.61,0.0,0.11795,7e-05,15.72013]
[1776504620410,34.9,76579.6,0.0,0.11752,7e-05,15.67782]
[1776504625415,34.89,76578.82,0.0,0.11746,7e-05,15.67184]
[1776504630420,34.89,76575.74,0.0,0.11723,7e-05,15.65018]
[1776504635425,34.89,76575.57,0.0,0.1172,7e-05,15.64542]
[1776504640430,34.89,76584.15,0.0,0.1178,7e-05,15.70428]
[1776504645435,34.89,76585.01,0.0,0.11786,7e-05,15.70979]
[1776504651432,34.89,76585.79,0.0,0.11791,7e-05,15.71478]
[1776504656446,34.89,76586.32,0.0,0.11795,7e-05,15.7181]
[1776504661451,34.89,76586.51,0.0,0.11796,7e-05,15.71907]
[1776504666456,34.89,76586.81,0.0,0.11797,7e-05,15.72077]
[1776504671461,34.89,76589.24,0.0,0.11814,7e-05,15.73712]
[1776504676466,34.89,76589.32,0.0,0.11814,7e-05,15.7372]
[1776504682472,34.89,76589.19,0.0,0.11813,7e-05,15.73567]
[1776504687477,34.89,76589.15,0.0,0.11812,7e-05,15.73494]
[1776504692482,34.89,76590.88,0.0,0.11821,7e-05,15.74299]
[1776504693906,34.89,76599.23,0.0,0.11881,7e-05,15.80066]
[1776504693950,34.89,76599.23,0.0,0.11881,7e-05,15.80066]
[1776504699489,34.88,76605.39,0.0,0.11924,7e-05,15.84196]
[1776504704494,34.88,76608.36,0.0,0.11944,7e-05,15.86128]
[1776504709499,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504710379,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504710585,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504711088,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504711090,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504711135,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504711188,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504711260,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504711291,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504712096,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504712099,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504712205,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504712242,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504712264,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504712294,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504712333,34.88,76608.69,0.0,0.11946,7e-05,15.86366]
[1776504712502,34.88,76624.18,0.0,0.12057,7e-05,15.97081]
[1776504713517,34.88,76624.18,0.0,0.12057,7e-05,15.97081]
[1776504713595,34.88,76624.18,0.0,0.12057,7e-05,15.97081]
[1776504714504,34.88,76625.71,0.0,0.12067,7e-05,15.98017]
[1776504718508,34.88,76616.28,0.0,0.11998,7e-05,15.91355]
[1776504723513,34.88,76618.06,0.0,0.12009,7e-05,15.9242]
[1776504728518,34.87,76616.21,0.0,0.11994,7e-05,15.90969]
[1776504733523,34.87,76616.5,0.0,0.11994,7e-05,15.91002]
[1776504739404,34.87,76622.33,0.0,0.12034,7e-05,15.94849]
[1776504741468,34.87,76623.93,0.0,0.12044,7e-05,15.95872]
[1776504741537,34.86,76624.99,0.0,0.12051,7e-05,15.96559]
[1776504744540,34.86,76643.52,0.0,0.12186,7e-05,16.09473]
[1776504747543,34.86,76658.98,0.0,0.12299,7e-05,16.20236]
[1776504752555,34.86,76658.42,0.0,0.12292,7e-05,16.19414]
[1776504757565,34.86,76654.99,0.0,0.12266,7e-05,16.16937]
[1776504762593,34.86,76653.52,0.0,0.12254,7e-05,16.15842]
[1776504767702,34.86,76653.55,0.0,0.12254,7e-05,16.158]
[1776504772753,34.86,76651.02,0.0,0.12234,7e-05,16.13974]
[1776504777894,34.86,76650.12,0.0,0.12227,7e-05,16.13298]
[1776504783190,34.86,76650.12,0.0,0.12227,7e-05,16.13237]
[1776504785588,34.86,76664.01,0.0,0.12328,7e-05,16.22879]
[1776504790604,34.85,76666.38,0.0,0.12344,7e-05,16.24409]
[1776504795772,34.85,76666.9,0.0,0.12346,7e-05,16.24645]
[1776504800938,34.85,76675.73,0.0,0.1241,7e-05,16.30661]
[1776504805962,34.85,76669.56,0.0,0.12363,7e-05,16.26207]
[1776504810970,34.85,76672.17,0.0,0.12381,7e-05,16.27934]
[1776504816341,34.84,76671.88,0.0,0.12375,7e-05,16.2728]
[1776504821409,34.84,76671.88,0.0,0.12374,7e-05,16.27161]
[1776504826477,34.84,76672.74,0.0,0.12379,7e-05,16.27646]
[1776504831486,34.84,76676.64,0.0,0.12407,7e-05,16.30261]
[1776504836718,34.84,76670.36,0.0,0.12359,7e-05,16.25723]
[1776504842040,34.83,76670.36,0.0,0.12357,7e-05,16.256]
[1776504847155,34.83,76676.53,0.0,0.12401,7e-05,16.29767]
[1776504852189,34.83,76676.53,0.0,0.124,7e-05,16.29625]
[1776504857292,34.83,76676.11,0.0,0.12395,7e-05,16.29194]
[1776504862364,34.83,76674.93,0.0,0.12385,7e-05,16.28243]
[1776504867571,34.82,76674.35,0.0,0.12379,7e-05,16.27705]
[1776504872745,34.82,76674.35,0.0,0.12375,7e-05,16.27179]
[1776504877798,34.82,76681.43,0.0,0.12426,7e-05,16.31974]
[1776504882857,34.82,76682.19,0.0,0.1243,7e-05,16.32352]
[1776504887881,34.81,76690.08,0.0,0.12486,7e-05,16.37719]
[1776504892948,34.81,76692.13,0.0,0.125,7e-05,16.38973]
[1776504897993,34.81,76691.76,0.0,0.12495,7e-05,16.38521]
[1776504903038,34.81,76691.61,0.0,0.12492,7e-05,16.38228]
[1776504908122,34.8,76693.89,0.0,0.12507,7e-05,16.3965]
[1776504913140,34.8,76693.89,0.0,0.12505,7e-05,16.39484]
[1776504918177,34.8,76688.32,0.0,0.12462,7e-05,16.354]
[1776504922728,34.79,76674.56,0.0,0.12358,7e-05,16.25594]
[1776504927733,34.79,76674.87,0.0,0.12359,7e-05,16.25693]
[1776504932749,34.79,76673.8,0.0,0.12348,7e-05,16.24479]
[1776504937821,34.79,76679.08,0.0,0.12385,7e-05,16.28046]
[1776504942823,34.79,76679.68,0.0,0.12388,7e-05,16.28329]
[1776504947870,34.78,76681.0,0.0,0.12396,7e-05,16.29107]
[1776504952893,34.78,76682.76,0.0,0.12408,7e-05,16.30194]
[1776504957895,34.78,76682.94,0.0,0.12407,7e-05,16.30164]
[1776504962932,34.78,76682.94,0.0,0.12406,7e-05,16.30014]
[1776504968042,34.78,76683.17,0.0,0.12406,7e-05,16.30039]
[1776504973054,34.77,76679.14,0.0,0.12375,7e-05,16.27098]
[1776504978128,34.77,76679.14,0.0,0.12373,7e-05,16.26958]
[1776504983143,34.77,76682.14,0.0,0.12394,7e-05,16.2892]
[1776504988143,34.77,76682.14,0.0,0.12392,7e-05,16.2878]
[1776504993219,34.76,76680.8,0.0,0.12379,7e-05,16.27365]
[1776504998272,34.76,76680.05,0.0,0.12372,7e-05,16.26716]
[1776505003432,34.76,76679.83,0.0,0.12369,7e-05,16.2644]
[1776505008507,34.76,76679.77,0.0,0.12367,7e-05,16.26274]
[1776505013263,34.76,76679.8,0.0,0.12366,7e-05,16.26173]
[1776505013405,34.76,76679.8,0.0,0.12366,7e-05,16.26173]
[1776505013430,34.76,76679.8,0.0,0.12366,7e-05,16.26173]
[1776505013533,34.76,76679.8,0.0,0.12366,7e-05,16.26173]
[1776505013630,34.76,76679.8,0.0,0.12366,7e-05,16.26151]
[1776505015295,34.76,76673.47,0.0,0.12319,7e-05,16.21696]
[1776505015336,34.76,76673.47,0.0,0.12319,7e-05,16.21696]
[1776505015419,34.76,76673.47,0.0,0.12319,7e-05,16.21696]
[1776505015456,34.76,76673.47,0.0,0.12319,7e-05,16.21696]
[1776505015557,34.76,76673.47,0.0,0.12319,7e-05,16.21688]
[1776505016469,34.76,76673.47,0.0,0.12319,7e-05,16.21688]
[1776505016508,34.76,76673.47,0.0,0.12319,7e-05,16.21688]
[1776505016616,34.76,76673.47,0.0,0.12319,7e-05,16.21688]
[1776505016656,34.76,76673.47,0.0,0.12319,7e-05,16.21688]
[1776505016674,34.76,76673.47,0.0,0.12319,7e-05,16.21679]
[1776505017645,34.76,76673.47,0.0,0.12319,7e-05,16.21679]
[1776505017720,34.76,76673.47,0.0,0.12319,7e-05,16.21679]
[1776505017729,34.76,76673.47,0.0,0.12319,7e-05,16.21679]
[1776505017783,34.76,76673.47,0.0,0.12319,7e-05,16.21679]
[1776505017821,34.76,76664.24,0.0,0.12251,7e-05,16.15208]
[1776505019052,34.76,76663.55,0.0,0.12246,7e-05,16.14715]
[1776505019073,34.76,76663.55,0.0,0.12246,7e-05,16.14715]
[1776505019113,34.76,76663.55,0.0,0.12246,7e-05,16.14715]
[1776505019823,34.76,76664.33,0.0,0.12251,7e-05,16.15252]
[1776505020755,34.76,76664.33,0.0,0.12251,7e-05,16.15252]
[1776505020775,34.76,76664.33,0.0,0.12251,7e-05,16.15252]
[1776505020810,34.76,76664.33,0.0,0.12251,7e-05,16.15243]
[1776505021972,34.76,76664.33,0.0,0.12251,7e-05,16.15239]
[1776505021992,34.76,76664.33,0.0,0.12251,7e-05,16.15239]
[1776505022026,34.76,76664.33,0.0,0.12251,7e-05,16.15239]
[1776505022826,34.76,76664.56,0.0,0.12253,7e-05,16.15391]
[1776505023190,34.76,76664.56,0.0,0.12253,7e-05,16.15391]
[1776505023210,34.76,76664.56,0.0,0.12253,7e-05,16.15391]
[1776505023248,34.76,76664.56,0.0,0.12253,7e-05,16.15391]
[1776505023617,34.76,76664.56,0.0,0.12253,7e-05,16.15391]
[1776505023623,34.76,76664.56,0.0,0.12253,7e-05,16.1538]
[1776505028832,34.75,76665.49,0.0,0.12259,7e-05,16.15977]
[1776505033837,34.75,76654.61,0.0,0.12179,7e-05,16.08304]
[1776505035839,34.75,76644.48,0.0,0.12104,7e-05,16.0119]
[1776505040844,34.75,76638.63,0.0,0.12061,7e-05,15.97058]
[1776505045849,34.75,76636.2,0.0,0.12043,7e-05,15.95325]
[1776505052856,34.75,76635.04,0.0,0.12032,7e-05,15.94134]
[1776505061865,34.75,76629.42,0.0,0.11992,7e-05,15.90219]
[1776505066870,34.75,76627.01,0.0,0.11974,7e-05,15.8855]
[1776505071875,34.75,76629.53,0.0,0.11994,7e-05,15.90436]
[1776505076880,34.76,76628.58,0.0,0.11988,7e-05,15.89908]
[1776505081885,34.76,76623.37,0.0,0.11951,7e-05,15.86313]
[1776505086889,34.76,76626.88,0.0,0.11977,7e-05,15.888]
[1776505091894,34.76,76631.67,0.0,0.12013,7e-05,15.9224]
[1776505096899,34.76,76632.75,0.0,0.12022,7e-05,15.93107]
[1776505101904,34.76,76635.68,0.0,0.12044,7e-05,15.95245]
[1776505107287,34.76,76635.99,0.0,0.12047,7e-05,15.95534]
[1776505112915,34.76,76634.77,0.0,0.12037,7e-05,15.94468]
[1776505117920,34.77,76628.14,0.0,0.11991,7e-05,15.89966]
[1776505122925,34.77,76625.8,0.0,0.11975,7e-05,15.88471]
[1776505127930,34.77,76614.44,0.0,0.11894,7e-05,15.80638]
[1776505132935,34.77,76614.3,0.0,0.11894,7e-05,15.80608]
[1776505138863,34.77,76613.59,0.0,0.1189,7e-05,15.8019]
[1776505143899,34.77,76614.65,0.0,0.11898,7e-05,15.80981]
[1776505148951,34.77,76621.93,0.0,0.11951,7e-05,15.86091]
[1776505153956,34.77,76622.23,0.0,0.11953,7e-05,15.86323]
[1776505158961,34.77,76624.25,0.0,0.11968,7e-05,15.87752]
[1776505163966,34.77,76624.41,0.0,0.11969,7e-05,15.87878]
[1776505168971,34.77,76623.91,0.0,0.11966,7e-05,15.87543]
[1776505173976,34.77,76623.94,0.0,0.11964,7e-05,15.87238]
[1776505179982,34.77,76623.12,0.0,0.11958,7e-05,15.86692]
[1776505184987,34.78,76622.98,0.0,0.11958,7e-05,15.86614]
[1776505190993,34.78,76622.89,0.0,0.11957,7e-05,15.86573]
[1776505195998,34.78,76622.01,0.0,0.11951,7e-05,15.85991]
[1776505201469,34.78,76621.99,0.0,0.11951,7e-05,15.86001]
[1776505207009,34.78,76629.68,0.0,0.12007,7e-05,15.91391]
[1776505212015,34.78,76629.94,0.0,0.12009,7e-05,15.91586]
[1776505218021,34.78,76628.99,0.0,0.12003,7e-05,15.91009]
[1776505223026,34.78,76630.04,0.0,0.12012,7e-05,15.91815]
[1776505228031,34.78,76639.93,0.0,0.12084,7e-05,15.98777]
[1776505233036,34.78,76641.63,0.0,0.12095,7e-05,15.9967]
[1776505238041,34.78,76642.72,0.0,0.12103,7e-05,16.00482]
[1776505243046,34.78,76644.41,0.0,0.12116,7e-05,16.01696]
[1776505248051,34.78,76648.54,0.0,0.12146,7e-05,16.0462]
[1776505253056,34.78,76653.35,0.0,0.12182,7e-05,16.08008]
[1776505258061,34.78,76653.82,0.0,0.12186,7e-05,16.08361]
[1776505265750,34.78,76653.18,0.0,0.12181,7e-05,16.07889]
[1776505270789,34.78,76653.48,0.0,0.12182,7e-05,16.08067]
[1776505276079,34.78,76654.26,0.0,0.12188,7e-05,16.08572]
[1776505281084,34.78,76653.76,0.0,0.12184,7e-05,16.08191]
[1776505286089,34.78,76658.89,0.0,0.12221,7e-05,16.11722]
[1776505291094,34.78,76661.02,0.0,0.12233,7e-05,16.12807]
[1776505297100,34.78,76663.47,0.0,0.12251,7e-05,16.14459]
[1776505303106,34.78,76663.12,0.0,0.12248,7e-05,16.14162]
[1776505308109,34.78,76661.29,0.0,0.12234,7e-05,16.12848]
[1776505313116,34.78,76665.68,0.0,0.12265,7e-05,16.15866]
[1776505320123,34.78,76668.85,0.0,0.12288,7e-05,16.17997]
[1776505325128,34.77,76666.99,0.0,0.12273,7e-05,16.16626]
[1776505330133,34.77,76666.64,0.0,0.1227,7e-05,16.1634]
[1776505336139,34.77,76667.57,0.0,0.12276,7e-05,16.16906]
[1776505341144,34.77,76670.17,0.0,0.12295,7e-05,16.18662]
[1776505346149,34.77,76672.7,0.0,0.12312,7e-05,16.20348]
[1776505352155,34.77,76675.39,0.0,0.12329,7e-05,16.21781]
[1776505357160,34.77,76675.81,0.0,0.12331,7e-05,16.2198]
[1776505362165,34.77,76672.55,0.0,0.12306,7e-05,16.19615]
[1776505367171,34.76,76675.25,0.0,0.12325,7e-05,16.21419]
[1776505369387,34.76,76675.89,0.0,0.12329,7e-05,16.21831]
[1776505369418,34.76,76675.89,0.0,0.12329,7e-05,16.21831]
[1776505369464,34.76,76675.89,0.0,0.12329,7e-05,16.21831]
[1776505369615,34.76,76675.89,0.0,0.12329,7e-05,16.21831]
[1776505370174,34.76,76675.84,0.0,0.12329,7e-05,16.21773]
[1776505370635,34.76,76675.84,0.0,0.12329,7e-05,16.21773]
[1776505370744,34.76,76675.84,0.0,0.12329,7e-05,16.21773]
[1776505371175,34.76,76675.84,0.0,0.12329,7e-05,16.21759]
[1776505371403,34.76,76675.84,0.0,0.12329,7e-05,16.21759]
[1776505372176,34.76,76675.87,0.0,0.12329,7e-05,16.21759]
[1776505378182,34.76,76675.37,0.0,0.12324,7e-05,16.21297]
[1776505383187,34.76,76667.62,0.0,0.12266,7e-05,16.15785]
[1776505386190,34.76,76658.16,0.0,0.12196,7e-05,16.09158]
[1776505391195,34.76,76651.73,0.0,0.12149,7e-05,16.04679]
[1776505397141,34.76,76648.38,0.0,0.12125,7e-05,16.02382]
[1776505402206,34.76,76647.48,0.0,0.12119,7e-05,16.01803]
[1776505407211,34.76,76647.48,0.0,0.1212,7e-05,16.01851]
[1776505412216,34.76,76652.89,0.0,0.12158,7e-05,16.0532]
[1776505417221,34.76,76657.71,0.0,0.12193,7e-05,16.08696]
[1776505422226,34.76,76659.97,0.0,0.12209,7e-05,16.10269]
[1776505428955,34.76,76663.14,0.0,0.12232,7e-05,16.12462]
[1776505437241,34.76,76664.61,0.0,0.12242,7e-05,16.13422]
[1776505443247,34.76,76669.13,0.0,0.12275,7e-05,16.16523]
[1776505448252,34.76,76669.28,0.0,0.12275,7e-05,16.1657]
[1776505453257,34.76,76667.97,0.0,0.12265,7e-05,16.15596]
[1776505458266,34.76,76669.65,0.0,0.12277,7e-05,16.16723]
[1776505464273,34.76,76670.83,0.0,0.12285,7e-05,16.1748]
[1776505469278,34.76,76670.42,0.0,0.12281,7e-05,16.17129]
[1776505475284,34.75,76670.94,0.0,0.12282,7e-05,16.17084]
[1776505480290,34.75,76671.97,0.0,0.12289,7e-05,16.17741]
[1776505486296,34.75,76671.81,0.0,0.12287,7e-05,16.17553]
[1776505491301,34.75,76672.23,0.0,0.12289,7e-05,16.17784]
[1776505496306,34.75,76672.4,0.0,0.1229,7e-05,16.1784]
[1776505501311,34.75,76672.44,0.0,0.1229,7e-05,16.17802]
[1776505506316,34.75,76672.23,0.0,0.12287,7e-05,16.17592]
[1776505511321,34.75,76671.25,0.0,0.12279,7e-05,16.16848]
[1776505514267,34.75,76671.7,0.0,0.12283,7e-05,16.1714]
[1776505514387,34.75,76671.7,0.0,0.12283,7e-05,16.1714]
[1776505514566,34.75,76671.7,0.0,0.12283,7e-05,16.1714]
[1776505515325,34.75,76663.13,0.0,0.12219,7e-05,16.11126]
[1776505515786,34.75,76663.13,0.0,0.12219,7e-05,16.11126]
[1776505515805,34.75,76663.13,0.0,0.12219,7e-05,16.11126]
[1776505516326,34.75,76658.05,0.0,0.12182,7e-05,16.07572]
[1776505521331,34.75,76652.49,0.0,0.12142,7e-05,16.03711]
[1776505521674,34.75,76652.49,0.0,0.12142,7e-05,16.03711]
[1776505522332,34.75,76651.38,0.0,0.12134,7e-05,16.02945]
[1776505527337,34.75,76646.82,0.0,0.12101,7e-05,15.99812]
[1776505532342,34.75,76650.56,0.0,0.12127,7e-05,16.0213]
[1776505537347,34.75,76651.81,0.0,0.12136,7e-05,16.03046]
[1776505542352,34.75,76652.05,0.0,0.12139,7e-05,16.03253]
[1776505547357,34.75,76652.29,0.0,0.12141,7e-05,16.03452]
[1776505552362,34.75,76652.23,0.0,0.12141,7e-05,16.03448]
[1776505557367,34.75,76656.01,0.0,0.12168,7e-05,16.06113]
[1776505562372,34.75,76655.24,0.0,0.12163,7e-05,16.05596]
[1776505567377,34.75,76653.44,0.0,0.1215,7e-05,16.0436]
[1776505573383,34.75,76652.48,0.0,0.12144,7e-05,16.03729]
[1776505578388,34.75,76652.28,0.0,0.12142,7e-05,16.03622]
[1776505583393,34.75,76658.42,0.0,0.12188,7e-05,16.07931]
[1776505588398,34.75,76659.23,0.0,0.12194,7e-05,16.085]
[1776505593503,34.75,76658.55,0.0,0.12186,7e-05,16.07682]
[1776505599409,34.75,76665.42,0.0,0.12237,7e-05,16.1247]
[1776505604414,34.75,76660.98,0.0,0.12204,7e-05,16.09355]
[1776505609419,34.75,76660.33,0.0,0.12199,7e-05,16.08893]
[1776505614424,34.75,76659.92,0.0,0.12196,7e-05,16.08606]
[1776505618108,34.75,76661.32,0.0,0.12206,7e-05,16.0958]
[1776505618322,34.75,76661.32,0.0,0.12206,7e-05,16.0958]
[1776505618328,34.75,76661.32,0.0,0.12206,7e-05,16.0958]
[1776505619429,34.75,76684.62,0.0,0.12378,7e-05,16.2589]
[1776505619908,34.75,76684.62,0.0,0.12378,7e-05,16.2589]
[1776505619946,34.75,76684.62,0.0,0.12378,7e-05,16.2589]
[1776505619948,34.75,76684.62,0.0,0.12378,7e-05,16.2589]
[1776505619954,34.75,76684.62,0.0,0.12378,7e-05,16.2589]
[1776505620012,34.75,76684.62,0.0,0.12378,7e-05,16.2589]
[1776505620430,34.75,76689.5,0.0,0.12414,7e-05,16.29301]
[1776505621123,34.75,76689.5,0.0,0.12414,7e-05,16.29301]
[1776505621143,34.75,76689.5,0.0,0.12414,7e-05,16.29301]
[1776505621195,34.75,76689.5,0.0,0.12414,7e-05,16.29301]
[1776505621431,34.75,76689.44,0.0,0.12413,7e-05,16.29236]
[1776505622320,34.75,76689.44,0.0,0.12413,7e-05,16.29236]
[1776505622340,34.75,76689.44,0.0,0.12413,7e-05,16.29236]
[1776505622399,34.75,76689.44,0.0,0.12413,7e-05,16.29236]
[1776505622405,34.75,76689.44,0.0,0.12413,7e-05,16.29222]
[1776505623251,34.75,76689.44,0.0,0.12413,7e-05,16.29222]
[1776505623328,34.75,76689.44,0.0,0.12413,7e-05,16.29222]
[1776505623413,34.75,76689.44,0.0,0.12413,7e-05,16.29208]
[1776505628438,34.75,76687.3,0.0,0.12396,7e-05,16.27631]
[1776505634387,34.75,76685.97,0.0,0.12385,7e-05,16.26613]
[1776505639422,34.75,76687.91,0.0,0.12399,7e-05,16.27894]
[1776505644483,34.75,76694.06,0.0,0.12443,7e-05,16.32116]
[1776505649489,34.75,76694.92,0.0,0.12448,7e-05,16.3261]
[1776505655495,34.74,76695.03,0.0,0.12446,7e-05,16.32215]
[1776505660500,34.74,76695.53,0.0,0.12448,7e-05,16.32462]
[1776505665505,34.74,76684.69,0.0,0.12367,7e-05,16.24761]
[1776505671511,34.74,76684.22,0.0,0.12363,7e-05,16.24367]
[1776505676516,34.74,76687.22,0.0,0.12384,7e-05,16.26408]
[1776505682522,34.74,76689.04,0.0,0.12397,7e-05,16.27601]
[1776505687527,34.74,76686.48,0.0,0.12377,7e-05,16.25738]
[1776505692532,34.74,76686.25,0.0,0.12375,7e-05,16.25514]
[1776505697537,34.73,76686.5,0.0,0.12376,7e-05,16.25612]
[1776505702542,34.73,76689.62,0.0,0.12398,7e-05,16.27701]
[1776505707547,34.73,76691.67,0.0,0.12412,7e-05,16.29035]
[1776505710357,34.73,76691.88,0.0,0.12413,7e-05,16.2915]
[1776505710398,34.73,76691.88,0.0,0.12413,7e-05,16.2915]
[1776505710421,34.73,76691.88,0.0,0.12413,7e-05,16.2915]
[1776505710519,34.73,76691.88,0.0,0.12413,7e-05,16.2915]
[1776505710586,34.73,76691.88,0.0,0.12413,7e-05,16.2915]
[1776505710644,34.73,76691.88,0.0,0.12413,7e-05,16.2915]
[1776505710805,34.73,76691.88,0.0,0.12413,7e-05,16.2915]
[1776505710830,34.73,76691.88,0.0,0.12413,7e-05,16.2915]
[1776505711361,34.73,76691.88,0.0,0.12413,7e-05,16.2915]
[1776505711408,34.73,76691.88,0.0,0.12413,7e-05,16.2915]
[1776505711424,34.73,76691.88,0.0,0.12413,7e-05,16.2915]
[1776505711486,34.73,76691.88,0.0,0.12413,7e-05,16.2915]
[1776505711549,34.73,76691.88,0.0,0.1241,7e-05,16.2875]
[1776505711759,34.73,76691.88,0.0,0.1241,7e-05,16.2875]
[1776505711846,34.73,76691.88,0.0,0.1241,7e-05,16.2875]
[1776505712221,34.73,76691.88,0.0,0.1241,7e-05,16.2875]
[1776505712291,34.73,76691.88,0.0,0.1241,7e-05,16.2875]
[1776505712553,34.73,76700.31,0.0,0.12473,7e-05,16.34647]
[1776505713417,34.73,76700.31,0.0,0.12473,7e-05,16.34647]
[1776505713450,34.73,76700.31,0.0,0.12473,7e-05,16.34647]
[1776505713554,34.73,76698.71,0.0,0.1246,7e-05,16.33498]
[1776505714551,34.73,76698.71,0.0,0.1246,7e-05,16.33498]
[1776505714555,34.73,76697.87,0.0,0.12454,7e-05,16.32884]
[1776505714589,34.73,76697.87,0.0,0.12454,7e-05,16.32884]
[1776505715832,34.73,76696.99,0.0,0.12447,7e-05,16.32243]
[1776505715889,34.73,76696.99,0.0,0.12447,7e-05,16.32243]
[1776505716557,34.73,76696.95,0.0,0.12447,7e-05,16.32192]
[1776505717092,34.73,76696.95,0.0,0.12447,7e-05,16.32192]
[1776505717150,34.73,76696.95,0.0,0.12447,7e-05,16.32192]
[1776505717558,34.73,76697.03,0.0,0.12447,7e-05,16.32224]
[1776505718373,34.73,76697.03,0.0,0.12447,7e-05,16.32224]
[1776505718419,34.73,76697.03,0.0,0.12447,7e-05,16.32224]
[1776505718475,34.73,76697.03,0.0,0.12447,7e-05,16.32201]
[1776505719486,34.73,76697.03,0.0,0.12447,7e-05,16.32201]
[1776505719542,34.73,76697.03,0.0,0.12447,7e-05,16.32201]
[1776505719560,34.73,76696.79,0.0,0.12445,7e-05,16.32013]
[1776505719595,34.73,76696.79,0.0,0.12445,7e-05,16.32013]
[1776505720561,34.73,76696.65,0.0,0.12443,7e-05,16.31888]
[1776505725566,34.72,76695.37,0.0,0.12433,7e-05,16.30887]
[1776505730571,34.72,76696.8,0.0,0.12442,7e-05,16.31784]
[1776505735576,34.72,76702.59,0.0,0.12484,7e-05,16.35736]
[1776505738578,34.72,76713.08,0.0,0.12561,7e-05,16.4302]
[1776505743583,34.72,76713.29,0.0,0.12561,7e-05,16.43017]
[1776505749589,34.71,76707.54,0.0,0.12516,7e-05,16.38742]
[1776505754594,34.71,76707.01,0.0,0.1251,7e-05,16.38221]
[1776505759599,34.71,76708.8,0.0,0.12522,7e-05,16.39326]
[1776505765605,34.71,76714.44,0.0,0.12562,7e-05,16.43084]
[1776505770610,34.7,76716.1,0.0,0.12572,7e-05,16.44066]
[1776505776376,34.7,76716.74,0.0,0.12573,7e-05,16.43989]
[1776505781621,34.7,76710.1,0.0,0.1252,7e-05,16.39088]
[1776505783623,34.7,76698.5,0.0,0.12433,7e-05,16.30879]
[1776505788628,34.69,76697.25,0.0,0.12423,7e-05,16.29877]
[1776505793633,34.69,76697.51,0.0,0.12424,7e-05,16.29964]
[1776505800640,34.69,76697.36,0.0,0.12422,7e-05,16.29757]
[1776505806646,34.69,76696.79,0.0,0.12416,7e-05,16.29269]
[1776505812629,34.69,76696.7,0.0,0.12415,7e-05,16.29125]
[1776505817660,34.69,76688.8,0.0,0.12356,7e-05,16.23536]
[1776505822665,34.69,76688.9,0.0,0.12356,7e-05,16.23576]
[1776505827670,34.69,76689.1,0.0,0.12357,7e-05,16.23673]
[1776505829621,34.69,76689.05,0.0,0.12357,7e-05,16.23627]
[1776505829628,34.69,76689.05,0.0,0.12357,7e-05,16.23627]
[1776505829645,34.69,76689.05,0.0,0.12357,7e-05,16.23617]
[1776505834682,34.69,76689.66,0.0,0.12358,7e-05,16.23654]
[1776505839728,34.68,76689.79,0.0,0.12358,7e-05,16.23612]
[1776505844786,34.68,76690.72,0.0,0.12363,7e-05,16.24071]
[1776505849805,34.68,76691.66,0.0,0.12368,7e-05,16.24533]
[1776505854816,34.67,76692.21,0.0,0.12369,7e-05,16.24693]
[1776505859818,34.67,76691.0,0.0,0.12358,7e-05,16.23621]
[1776505864854,34.67,76688.28,0.0,0.12336,7e-05,16.216]
[1776505865713,34.67,76674.03,0.0,0.12231,7e-05,16.11581]
[1776505869717,34.67,76664.68,0.0,0.12162,7e-05,16.04954]
[1776505874864,34.67,76664.58,0.0,0.1216,7e-05,16.048]
[1776505879892,34.66,76664.19,0.0,0.12156,7e-05,16.04446]
[1776505885025,34.66,76664.19,0.0,0.12155,7e-05,16.04354]
[1776505890059,34.66,76669.13,0.0,0.12191,7e-05,16.0773]
[1776505895097,34.66,76671.02,0.0,0.12201,7e-05,16.08579]
[1776505900131,34.66,76671.04,0.0,0.122,7e-05,16.08505]
[1776505905216,34.66,76672.24,0.0,0.12208,7e-05,16.09237]
[1776505910265,34.65,76671.39,0.0,0.122,7e-05,16.08507]
[1776505915298,34.65,76671.76,0.0,0.12202,7e-05,16.08652]
[1776505920363,34.65,76672.97,0.0,0.12209,7e-05,16.0939]
[1776505925458,34.65,76672.97,0.0,0.12209,7e-05,16.09346]
[1776505930598,34.65,76676.17,0.0,0.12232,7e-05,16.11595]
[1776505935692,34.65,76669.53,0.0,0.12184,7e-05,16.06959]
[1776505940743,34.65,76669.06,0.0,0.12181,7e-05,16.06652]
[1776505945831,34.65,76670.02,0.0,0.12188,7e-05,16.07349]
[1776505950934,34.65,76671.22,0.0,0.12197,7e-05,16.0821]
[1776505956098,34.65,76677.14,0.0,0.12238,7e-05,16.12005]
[1776505961385,34.65,76672.82,0.0,0.12206,7e-05,16.08982]
[1776505961827,34.65,76672.82,0.0,0.12206,7e-05,16.08982]
[1776505961843,34.65,76672.82,0.0,0.12206,7e-05,16.08982]
[1776505962818,34.65,76671.33,0.0,0.12196,7e-05,16.07943]
[1776505967823,34.65,76662.59,0.0,0.12132,7e-05,16.01864]
[1776505972828,34.65,76661.42,0.0,0.12124,7e-05,16.01102]
[1776505976157,34.65,76659.96,0.0,0.12114,7e-05,16.00099]
[1776505976793,34.65,76659.96,0.0,0.12114,7e-05,16.00103]
[1776505977801,34.65,76645.76,0.0,0.1201,7e-05,15.90174]
[1776505982836,34.65,76636.69,0.0,0.11945,7e-05,15.83866]
[1776505983840,34.66,76626.61,0.0,0.11872,7e-05,15.76872]
[1776505988845,34.66,76616.86,0.0,0.11802,7e-05,15.70112]
[1776505993850,34.66,76619.75,0.0,0.11823,7e-05,15.72102]
[1776505999069,34.66,76619.24,0.0,0.11819,7e-05,15.71735]
[1776506004861,34.65,76619.97,0.0,0.11824,7e-05,15.72199]
[1776506009866,34.65,76618.0,0.0,0.11809,7e-05,15.70805]
[1776506014871,34.65,76617.92,0.0,0.11807,7e-05,15.70398]
[1776506019876,34.65,76618.76,0.0,0.11813,7e-05,15.70971]
[1776506026883,34.65,76618.6,0.0,0.11811,7e-05,15.70837]
[1776506031887,34.65,76611.78,0.0,0.11762,7e-05,15.66086]
[1776506036892,34.65,76602.9,0.0,0.11699,7e-05,15.59947]
[1776506041897,34.65,76600.09,0.0,0.1168,7e-05,15.58065]
[1776506046902,34.66,76603.43,0.0,0.11704,7e-05,15.60446]
[1776506052908,34.66,76605.62,0.0,0.11721,7e-05,15.62034]
[1776506057913,34.66,76604.76,0.0,0.11714,7e-05,15.61417]
[1776506062918,34.65,76600.68,0.0,0.11683,7e-05,15.58384]
[1776506068923,34.65,76600.25,0.0,0.11678,7e-05,15.57884]
[1776506073928,34.65,76601.39,0.0,0.11682,7e-05,15.58208]
[1776506078933,34.64,76598.96,0.0,0.11658,7e-05,15.55838]
[1776506084939,34.63,76593.85,0.0,0.11616,7e-05,15.51794]
[1776506090599,34.63,76596.8,0.0,0.11634,7e-05,15.53557]
[1776506094311,34.62,76591.12,0.0,0.11591,7e-05,15.49331]
[1776506094951,34.62,76591.12,0.0,0.1159,7e-05,15.49267]
[1776506096020,34.62,76591.12,0.0,0.1159,7e-05,15.49267]
[1776506096026,34.62,76591.12,0.0,0.1159,7e-05,15.49267]
[1776506096960,34.62,76588.62,0.0,0.11571,7e-05,15.47403]
[1776506101998,34.62,76587.19,0.0,0.11558,7e-05,15.4616]
[1776506107082,34.61,76585.58,0.0,0.11543,7e-05,15.44681]
[1776506112107,34.61,76582.99,0.0,0.11522,7e-05,15.42596]
[1776506117113,34.6,76583.56,0.0,0.11523,7e-05,15.42767]
[1776506122217,34.6,76583.19,0.0,0.11517,7e-05,15.42187]
[1776506127296,34.59,76581.61,0.0,0.11503,7e-05,15.40817]
[1776506128993,34.59,76572.27,0.0,0.11436,7e-05,15.34248]
[1776506133995,34.59,76570.48,0.0,0.1142,7e-05,15.32458]
[1776506139001,34.59,76563.47,0.0,0.11369,7e-05,15.27463]
[1776506144009,34.58,76564.05,0.0,0.11371,7e-05,15.2766]
[1776506149068,34.58,76564.05,0.0,0.11369,7e-05,15.27524]
[1776506154089,34.58,76564.91,0.0,0.11373,7e-05,15.27914]
[1776506159151,34.58,76567.94,0.0,0.11393,7e-05,15.29829]
[1776506164168,34.57,76564.71,0.0,0.11368,7e-05,15.2744]
[1776506169189,34.57,76564.69,0.0,0.11366,7e-05,15.27249]
[1776506174278,34.57,76564.84,0.0,0.11366,7e-05,15.2718]
[1776506179348,34.57,76564.53,0.0,0.11362,7e-05,15.26793]
[1776506184375,34.56,76566.63,0.0,0.11374,7e-05,15.28027]
[1776506188053,34.56,76582.25,0.0,0.11482,7e-05,15.3868]
[1776506188639,34.56,76582.25,0.0,0.11482,7e-05,15.3868]
[1776506189054,34.56,76583.76,0.0,0.11492,7e-05,15.39677]
[1776506194059,34.55,76583.29,0.0,0.11484,7e-05,15.38765]
[1776506199064,34.55,76583.66,0.0,0.11484,7e-05,15.38784]
[1776506204069,34.55,76590.3,0.0,0.11529,7e-05,15.43137]
[1776506209074,34.54,76593.35,0.0,0.11547,7e-05,15.44965]
[1776506212392,34.54,76592.8,0.0,0.11542,7e-05,15.4447]
[1776506213078,34.54,76592.93,0.0,0.11542,7e-05,15.44447]
[1776506214425,34.54,76592.89,0.0,0.11541,7e-05,15.44366]
[1776506214429,34.54,76592.89,0.0,0.11541,7e-05,15.44366]
[1776506215080,34.54,76592.24,0.0,0.11536,7e-05,15.43856]
[1776506220085,34.53,76591.48,0.0,0.11528,7e-05,15.43111]
[1776506225195,34.53,76594.59,0.0,0.11547,7e-05,15.44942]
[1776506228150,34.53,76608.74,0.0,0.11646,7e-05,15.54658]
[1776506231129,34.53,76620.81,0.0,0.11733,7e-05,15.63074]
[1776506236211,34.53,76621.72,0.0,0.11739,7e-05,15.63695]
[1776506237102,34.53,76635.36,0.0,0.11837,7e-05,15.73231]
[1776506242107,34.53,76637.43,0.0,0.11852,7e-05,15.74682]
[1776506247194,34.53,76632.69,0.0,0.11818,7e-05,15.71382]
[1776506252317,34.53,76628.79,0.0,0.11789,7e-05,15.68361]
[1776506257485,34.53,76628.79,0.0,0.11789,7e-05,15.68415]
[1776506262525,34.53,76624.65,0.0,0.1176,7e-05,15.65582]
[1776506267647,34.53,76624.22,0.0,0.11757,7e-05,15.65339]
[1776506272656,34.53,76626.04,0.0,0.11771,7e-05,15.66669]
[1776506277724,34.53,76626.63,0.0,0.11776,7e-05,15.67143]
[1776506282740,34.53,76626.34,0.0,0.11775,7e-05,15.67066]
[1776506287802,34.54,76625.24,0.0,0.11769,7e-05,15.66426]
[1776506292815,34.54,76625.3,0.0,0.11771,7e-05,15.666]
[1776506297986,34.54,76624.67,0.0,0.11767,7e-05,15.6629]
[1776506302996,34.54,76624.67,0.0,0.11769,7e-05,15.6642]
[1776506308074,34.54,76624.17,0.0,0.11766,7e-05,15.66176]
[1776506313077,34.55,76624.29,0.0,0.11767,7e-05,15.6607]
[1776506318251,34.55,76624.57,0.0,0.1177,7e-05,15.66396]
[1776506323319,34.55,76624.42,0.0,0.11771,7e-05,15.66438]
[1776506328326,34.55,76624.42,0.0,0.11772,7e-05,15.66555]
[1776506333586,34.55,76625.97,0.0,0.11784,7e-05,15.67752]
[1776506338669,34.56,76625.55,0.0,0.11782,7e-05,15.67578]
[1776506343855,34.56,76625.57,0.0,0.11784,7e-05,15.67708]
[1776506346632,34.56,76630.07,0.0,0.11817,7e-05,15.70893]
[1776506346643,34.56,76630.07,0.0,0.11817,7e-05,15.70893]
[1776506347210,34.56,76631.21,0.0,0.11825,7e-05,15.71722]
[1776506352317,34.56,76631.09,0.0,0.11825,7e-05,15.71725]
[1776506356935,34.56,76635.76,0.0,0.1186,7e-05,15.75039]
[1776506357220,34.56,76636.61,0.0,0.11866,7e-05,15.75643]
[1776506360223,34.56,76623.05,0.0,0.11769,7e-05,15.66229]
[1776506365470,34.56,76622.64,0.0,0.11766,7e-05,15.65984]
[1776506370553,34.56,76622.64,0.0,0.11768,7e-05,15.66129]
[1776506375587,34.57,76624.76,0.0,0.11782,7e-05,15.67387]
[1776506380693,34.57,76623.81,0.0,0.11776,7e-05,15.66844]
[1776506385773,34.57,76622.64,0.0,0.11769,7e-05,15.6612]
[1776506390849,34.57,76621.22,0.0,0.1176,7e-05,15.65257]
[1776506395928,34.57,76620.66,0.0,0.11757,7e-05,15.64975]
[1776506400973,34.58,76620.33,0.0,0.11756,7e-05,15.64863]
[1776506405973,34.58,76618.7,0.0,0.11746,7e-05,15.63837]
[1776506407269,34.58,76607.63,0.0,0.11667,7e-05,15.56187]
[1776506412408,34.58,76603.45,0.0,0.11638,7e-05,15.53367]
[1776506417436,34.58,76600.32,0.0,0.11617,7e-05,15.51293]
[1776506422474,34.58,76602.38,0.0,0.11632,7e-05,15.528]
[1776506427721,34.58,76603.18,0.0,0.11639,7e-05,15.53465]
[1776506432829,34.58,76599.12,0.0,0.11609,7e-05,15.50396]
[1776506437895,34.59,76592.44,0.0,0.11563,7e-05,15.4588]
[1776506442971,34.59,76590.81,0.0,0.11553,7e-05,15.44894]
[1776506448128,34.59,76587.18,0.0,0.11529,7e-05,15.4253]
[1776506453259,34.59,76586.46,0.0,0.11525,7e-05,15.42195]
[1776506458335,34.6,76578.26,0.0,0.1147,7e-05,15.36712]
[1776506463748,34.6,76572.61,0.0,0.11432,7e-05,15.33024]
[1776506468330,34.6,76582.66,0.0,0.11505,7e-05,15.40203]
[1776506473335,34.61,76580.73,0.0,0.11494,7e-05,15.39038]
[1776506478340,34.61,76583.5,0.0,0.11515,7e-05,15.41129]
[1776506483341,34.61,76583.5,0.0,0.11517,7e-05,15.41298]
[1776506488424,34.61,76583.28,0.0,0.11517,7e-05,15.41315]
[1776506493498,34.62,76582.44,0.0,0.11511,7e-05,15.4056]
[1776506495357,34.62,76566.93,0.0,0.11402,7e-05,15.29857]
[1776506496358,34.62,76552.6,0.0,0.11302,7e-05,15.19992]
[1776506498674,34.62,76545.79,0.0,0.11255,7e-05,15.15378]
[1776506499303,34.62,76545.79,0.0,0.11255,7e-05,15.15425]
[1776506499387,34.62,76545.79,0.0,0.11255,7e-05,15.15425]
[1776506500330,34.62,76545.79,0.0,0.11256,7e-05,15.15474]
[1776506502364,34.62,76535.47,0.0,0.11185,7e-05,15.08472]
[1776506507368,34.63,76534.04,0.0,0.11178,7e-05,15.0777]
[1776506512372,34.63,76538.8,0.0,0.11214,7e-05,15.113]
[1776506517376,34.63,76536.02,0.0,0.11197,7e-05,15.0963]
[1776506521073,34.64,76530.19,0.0,0.11159,7e-05,15.05793]
[1776506521097,34.64,76530.19,0.0,0.11159,7e-05,15.05793]
[1776506521390,34.64,76530.19,0.0,0.11159,7e-05,15.05793]
[1776506521797,34.64,76530.19,0.0,0.11159,7e-05,15.05793]
[1776506522381,34.64,76506.92,0.0,0.11,7e-05,14.89964]
[1776506522611,34.64,76506.92,0.0,0.11,7e-05,14.89964]
[1776506522613,34.64,76506.92,0.0,0.11,7e-05,14.89964]
[1776506522857,34.64,76506.92,0.0,0.11,7e-05,14.89964]
[1776506523383,34.64,76505.1,0.0,0.10988,7e-05,14.88796]
[1776506524018,34.64,76505.1,0.0,0.10988,7e-05,14.88796]
[1776506524064,34.64,76505.1,0.0,0.10988,7e-05,14.88796]
[1776506524143,34.64,76505.1,0.0,0.10988,7e-05,14.88796]
[1776506524183,34.64,76505.1,0.0,0.10988,7e-05,14.88796]
[1776506524285,34.64,76505.1,0.0,0.10989,7e-05,14.88876]
[1776506525195,34.64,76505.1,0.0,0.10989,7e-05,14.88876]
[1776506525202,34.64,76505.1,0.0,0.10989,7e-05,14.88876]
[1776506525204,34.64,76505.1,0.0,0.10989,7e-05,14.88876]
[1776506525299,34.64,76505.1,0.0,0.10989,7e-05,14.88876]
[1776506525331,34.64,76505.1,0.0,0.10989,7e-05,14.88876]
[1776506525385,34.64,76507.34,0.0,0.11005,7e-05,14.9049]
[1776506526622,34.64,76507.55,0.0,0.11008,7e-05,14.90715]
[1776506526669,34.64,76507.55,0.0,0.11008,7e-05,14.90715]
[1776506526915,34.64,76507.55,0.0,0.11008,7e-05,14.90715]
[1776506526925,34.64,76507.55,0.0,0.11008,7e-05,14.90715]
[1776506526968,34.64,76507.55,0.0,0.11008,7e-05,14.90715]
[1776506527387,34.64,76508.96,0.0,0.11018,7e-05,14.91757]
[1776506527923,34.64,76508.96,0.0,0.11018,7e-05,14.91757]
[1776506527980,34.64,76508.96,0.0,0.11018,7e-05,14.91757]
[1776506528112,34.64,76508.96,0.0,0.11018,7e-05,14.91757]
[1776506528161,34.64,76508.96,0.0,0.11018,7e-05,14.91757]
[1776506528388,34.65,76510.49,0.0,0.11029,7e-05,14.92884]
[1776506529256,34.65,76510.49,0.0,0.11029,7e-05,14.92884]
[1776506529266,34.65,76510.49,0.0,0.11029,7e-05,14.92884]
[1776506529324,34.65,76510.49,0.0,0.11029,7e-05,14.92884]
[1776506529503,34.65,76510.49,0.0,0.11029,7e-05,14.92884]
[1776506530175,34.65,76510.49,0.0,0.1103,7e-05,14.9296]
[1776506531391,34.65,76478.01,0.0,0.1081,7e-05,14.70874]
[1776506531411,34.65,76478.01,0.0,0.1081,7e-05,14.70874]
[1776506532184,34.65,76478.01,0.0,0.1081,7e-05,14.70874]
[1776506532350,34.65,76478.01,0.0,0.1081,7e-05,14.70874]
[1776506532366,34.65,76478.01,0.0,0.10811,7e-05,14.70923]
[1776506534007,34.65,76473.91,0.0,0.10783,7e-05,14.6813]
[1776506534317,34.65,76473.91,0.0,0.10783,7e-05,14.6813]
[1776506534372,34.65,76473.91,0.0,0.10784,7e-05,14.68224]
[1776506534466,34.65,76473.91,0.0,0.10784,7e-05,14.68224]
[1776506534488,34.65,76473.91,0.0,0.10784,7e-05,14.68224]
[1776506535395,34.65,76467.22,0.0,0.10739,7e-05,14.63716]
[1776506537608,34.65,76467.72,0.0,0.10744,7e-05,14.64157]
[1776506539303,34.65,76467.72,0.0,0.10744,7e-05,14.64157]
[1776506539581,34.65,76467.72,0.0,0.10744,7e-05,14.64211]
[1776506540409,34.65,76459.36,0.0,0.10689,7e-05,14.58582]
[1776506541363,34.65,76459.36,0.0,0.10689,7e-05,14.58582]
[1776506541365,34.65,76459.36,0.0,0.10689,7e-05,14.58582]
[1776506541410,34.66,76459.71,0.0,0.10692,7e-05,14.58931]
[1776506542314,34.66,76459.71,0.0,0.10692,7e-05,14.58931]
[1776506543716,34.66,76466.95,0.0,0.10742,7e-05,14.63959]
[1776506543736,34.66,76466.95,0.0,0.10742,7e-05,14.63959]
[1776506543751,34.66,76466.95,0.0,0.10742,7e-05,14.63959]
[1776506543778,34.66,76466.95,0.0,0.10742,7e-05,14.63959]
[1776506544275,34.66,76466.95,0.0,0.10742,7e-05,14.63959]
[1776506544390,34.66,76466.95,0.0,0.10742,7e-05,14.63959]
[1776506544478,34.66,76466.95,0.0,0.10742,7e-05,14.63959]
[1776506545147,34.66,76466.95,0.0,0.10742,7e-05,14.63959]
[1776506545414,34.66,76459.84,0.0,0.10695,7e-05,14.59221]
[1776506545542,34.66,76459.84,0.0,0.10695,7e-05,14.59221]
[1776506546415,34.66,76446.7,0.0,0.10608,7e-05,14.5037]
[1776506547217,34.66,76446.7,0.0,0.10608,7e-05,14.5037]
[1776506548881,34.66,76446.02,0.0,0.10603,7e-05,14.49905]
[1776506548929,34.66,76446.02,0.0,0.10603,7e-05,14.49905]
[1776506548987,34.66,76446.02,0.0,0.10603,7e-05,14.49905]
[1776506549048,34.66,76446.02,0.0,0.10603,7e-05,14.49905]
[1776506549252,34.66,76446.02,0.0,0.10603,7e-05,14.49905]
[1776506549282,34.66,76446.02,0.0,0.10603,7e-05,14.49905]
[1776506549304,34.66,76446.02,0.0,0.10604,7e-05,14.49973]
[1776506549913,34.66,76446.02,0.0,0.10604,7e-05,14.49973]
[1776506550218,34.66,76446.02,0.0,0.10604,7e-05,14.49973]
[1776506551420,34.67,76425.49,0.0,0.10468,7e-05,14.36048]
[1776506552246,34.67,76425.49,0.0,0.10468,7e-05,14.36048]
[1776506554321,34.67,76428.13,0.0,0.10488,7e-05,14.38003]
[1776506558290,34.67,76427.03,0.0,0.10484,7e-05,14.37602]
[1776506559239,34.67,76427.03,0.0,0.10484,7e-05,14.37602]
[1776506559323,34.67,76427.03,0.0,0.10484,7e-05,14.37602]
[1776506559381,34.67,76427.03,0.0,0.10484,7e-05,14.37602]
[1776506559394,34.67,76427.03,0.0,0.10484,7e-05,14.37602]
[1776506559430,34.68,76421.63,0.0,0.10449,7e-05,14.34043]
[1776506560453,34.68,76420.01,0.0,0.1044,7e-05,14.33134]
[1776506560557,34.68,76420.01,0.0,0.1044,7e-05,14.33134]
[1776506561432,34.68,76416.44,0.0,0.10418,7e-05,14.30818]
[1776506562276,34.68,76416.44,0.0,0.10418,7e-05,14.30818]
[1776506563624,34.68,76414.03,0.0,0.10403,7e-05,14.2929]
[1776506563728,34.68,76414.03,0.0,0.10403,7e-05,14.2929]
[1776506563829,34.68,76414.03,0.0,0.10403,7e-05,14.2929]
[1776506564435,34.68,76410.44,0.0,0.10381,7e-05,14.27075]
[1776506565106,34.68,76410.44,0.0,0.10381,7e-05,14.27075]
[1776506565149,34.68,76410.44,0.0,0.10381,7e-05,14.27075]
[1776506565436,34.69,76418.19,0.0,0.10433,7e-05,14.32396]
[1776506567438,34.69,76407.65,0.0,0.10366,7e-05,14.25487]
[1776506568068,34.69,76407.65,0.0,0.10366,7e-05,14.25487]
[1776506569230,34.69,76404.71,0.0,0.10348,7e-05,14.23614]
[1776506569440,34.69,76405.81,0.0,0.10356,7e-05,14.2445]
[1776506569447,34.69,76405.81,0.0,0.10356,7e-05,14.2445]
[1776506570046,34.69,76405.81,0.0,0.10356,7e-05,14.2445]
[1776506570281,34.69,76405.81,0.0,0.10356,7e-05,14.2445]
[1776506570291,34.69,76405.81,0.0,0.10356,7e-05,14.2445]
[1776506570296,34.69,76405.81,0.0,0.10356,7e-05,14.2445]
[1776506570441,34.69,76407.76,0.0,0.1037,7e-05,14.25861]
[1776506576447,34.7,76408.39,0.0,0.10379,7e-05,14.26861]
[1776506581452,34.71,76412.57,0.0,0.1041,7e-05,14.30031]
[1776506585456,34.71,76423.18,0.0,0.10484,7e-05,14.37547]
[1776506586457,34.71,76432.86,0.0,0.1055,7e-05,14.44247]
[1776506587876,34.71,76432.86,0.0,0.1055,7e-05,14.44247]
[1776506588441,34.72,76432.86,0.0,0.10551,7e-05,14.44322]
[1776506591297,34.72,76432.86,0.0,0.10552,7e-05,14.44451]
[1776506591397,34.72,76432.86,0.0,0.10552,7e-05,14.44513]
[1776506594465,34.72,76454.09,0.0,0.10697,7e-05,14.59155]
[1776506599470,34.73,76467.13,0.0,0.10788,7e-05,14.68418]
[1776506603474,34.73,76479.65,0.0,0.10876,7e-05,14.77236]
[1776506608479,34.74,76463.86,0.0,0.10772,7e-05,14.66784]
[1776506613484,34.74,76456.85,0.0,0.10726,7e-05,14.61914]
[1776506618643,34.74,76455.49,0.0,0.10719,7e-05,14.6125]
[1776506622491,34.75,76445.24,0.0,0.10652,7e-05,14.54476]
[1776506627496,34.75,76442.62,0.0,0.10638,7e-05,14.53063]
[1776506632501,34.76,76441.43,0.0,0.10634,7e-05,14.52559]
[1776506637502,34.76,76441.72,0.0,0.10638,7e-05,14.53011]
[1776506639508,34.76,76431.7,0.0,0.10573,7e-05,14.46441]
[1776506644513,34.77,76434.28,0.0,0.10594,7e-05,14.48532]
[1776506649521,34.77,76434.28,0.0,0.10598,7e-05,14.48908]
[1776506650524,34.78,76448.56,0.0,0.10694,7e-05,14.5865]
[1776506655199,34.78,76451.36,0.0,0.10716,7e-05,14.60856]
[1776506655211,34.78,76451.36,0.0,0.10716,7e-05,14.60856]
[1776506655529,34.78,76452.8,0.0,0.10726,7e-05,14.61905]
[1776506658100,34.78,76452.8,0.0,0.10727,7e-05,14.61979]
[1776506658532,34.78,76460.11,0.0,0.10778,7e-05,14.67084]
[1776506663537,34.79,76454.37,0.0,0.10742,7e-05,14.6352]
[1776506667471,34.79,76458.48,0.0,0.10771,7e-05,14.66441]
[1776506667541,34.79,76432.17,0.0,0.10597,7e-05,14.48751]
[1776506672546,34.8,76434.61,0.0,0.10614,7e-05,14.50372]
[1776506677551,34.8,76432.86,0.0,0.10606,7e-05,14.49507]
[1776506678426,34.8,76432.86,0.0,0.10606,7e-05,14.49507]
[1776506678552,34.8,76439.55,0.0,0.10651,7e-05,14.54082]
[1776506683558,34.81,76438.57,0.0,0.10647,7e-05,14.53702]
[1776506686642,34.81,76438.56,0.0,0.10648,7e-05,14.53807]
[1776506686651,34.81,76438.56,0.0,0.10648,7e-05,14.53807]
[1776506686807,34.81,76438.56,0.0,0.10648,7e-05,14.53807]
[1776506687562,34.81,76433.19,0.0,0.10614,7e-05,14.50299]
[1776506688648,34.81,76432.84,0.0,0.10612,7e-05,14.50128]
[1776506688714,34.81,76432.84,0.0,0.10612,7e-05,14.50128]
[1776506688756,34.81,76432.84,0.0,0.10612,7e-05,14.50128]
[1776506689305,34.81,76432.84,0.0,0.10612,7e-05,14.50128]
[1776506690199,34.81,76432.84,0.0,0.10612,7e-05,14.50128]
[1776506690278,34.81,76432.84,0.0,0.10612,7e-05,14.50128]
[1776506690369,34.81,76432.84,0.0,0.10612,7e-05,14.5019]
[1776506692571,34.82,76421.09,0.0,0.10536,7e-05,14.42399]
[1776506693057,34.82,76421.09,0.0,0.10536,7e-05,14.42399]
[1776506693140,34.82,76421.09,0.0,0.10536,7e-05,14.42399]
[1776506693221,34.82,76421.09,0.0,0.10537,7e-05,14.42476]
[1776506694510,34.82,76421.09,0.0,0.10537,7e-05,14.42476]
[1776506694516,34.82,76421.09,0.0,0.10538,7e-05,14.42555]
[1776506694746,34.82,76421.09,0.0,0.10538,7e-05,14.42555]
[1776506694961,34.82,76421.09,0.0,0.10538,7e-05,14.42555]
[1776506695016,34.82,76421.09,0.0,0.10538,7e-05,14.42555]
[1776506695380,34.82,76421.09,0.0,0.10538,7e-05,14.42555]
[1776506695482,34.82,76421.09,0.0,0.10538,7e-05,14.42632]
[1776506695780,34.82,76421.09,0.0,0.10538,7e-05,14.42632]
[1776506695821,34.82,76421.09,0.0,0.10538,7e-05,14.42632]
[1776506696032,34.82,76421.09,0.0,0.10538,7e-05,14.42632]
[1776506696254,34.82,76421.09,0.0,0.10538,7e-05,14.42632]
[1776506696451,34.82,76421.09,0.0,0.10538,7e-05,14.42632]
[1776506696526,34.82,76421.09,0.0,0.10538,7e-05,14.42632]
[1776506696561,34.82,76421.09,0.0,0.10538,7e-05,14.42632]
[1776506696582,34.82,76406.18,0.0,0.10441,7e-05,14.32685]
[1776506697582,34.82,76406.18,0.0,0.10441,7e-05,14.32685]
[1776506697583,34.82,76398.91,0.0,0.10394,7e-05,14.27889]
[1776506697626,34.82,76398.91,0.0,0.10394,7e-05,14.27889]
[1776506697687,34.82,76398.91,0.0,0.10394,7e-05,14.27889]
[1776506697749,34.82,76398.91,0.0,0.10394,7e-05,14.27889]
[1776506698584,34.82,76412.04,0.0,0.10481,7e-05,14.36803]
[1776506698801,34.82,76412.04,0.0,0.10481,7e-05,14.36803]
[1776506698847,34.82,76412.04,0.0,0.10481,7e-05,14.36803]
[1776506698863,34.82,76412.04,0.0,0.10481,7e-05,14.36803]
[1776506698927,34.82,76412.04,0.0,0.10481,7e-05,14.36803]
[1776506698998,34.82,76412.04,0.0,0.10481,7e-05,14.36803]
[1776506699311,34.82,76412.04,0.0,0.10482,7e-05,14.36878]
[1776506699742,34.82,76412.04,0.0,0.10482,7e-05,14.36878]
[1776506702923,34.83,76415.63,0.0,0.10508,7e-05,14.39524]
[1776506702964,34.83,76415.63,0.0,0.10508,7e-05,14.39524]
[1776506703499,34.83,76415.63,0.0,0.10509,7e-05,14.39603]
[1776506703804,34.83,76415.63,0.0,0.10509,7e-05,14.39603]
[1776506704483,34.83,76415.63,0.0,0.1051,7e-05,14.3968]
[1776506704935,34.83,76415.63,0.0,0.1051,7e-05,14.3968]
[1776506705021,34.83,76415.63,0.0,0.1051,7e-05,14.39757]
[1776506710596,34.84,76423.03,0.0,0.10563,7e-05,14.45107]
[1776506712766,34.84,76427.21,0.0,0.10591,7e-05,14.47988]
[1776506712774,34.84,76427.21,0.0,0.10591,7e-05,14.47988]
[1776506712919,34.84,76427.21,0.0,0.10591,7e-05,14.47988]
[1776506713073,34.84,76427.21,0.0,0.10591,7e-05,14.47988]
[1776506713125,34.84,76427.21,0.0,0.10591,7e-05,14.47988]
[1776506713289,34.84,76427.21,0.0,0.10591,7e-05,14.47988]
[1776506713338,34.84,76427.21,0.0,0.10591,7e-05,14.47988]
[1776506713388,34.84,76427.21,0.0,0.10593,7e-05,14.48124]
[1776506714068,34.84,76427.21,0.0,0.10593,7e-05,14.48124]
[1776506714090,34.84,76427.21,0.0,0.10593,7e-05,14.48124]
[1776506714109,34.84,76427.21,0.0,0.10593,7e-05,14.48124]
[1776506714173,34.84,76427.21,0.0,0.10593,7e-05,14.48124]
[1776506714178,34.84,76427.21,0.0,0.10593,7e-05,14.48124]
[1776506714215,34.84,76427.21,0.0,0.10593,7e-05,14.48124]
[1776506714272,34.84,76427.21,0.0,0.10593,7e-05,14.48124]
[1776506714313,34.84,76427.21,0.0,0.10593,7e-05,14.48204]
[1776506715286,34.84,76427.21,0.0,0.10593,7e-05,14.48204]
[1776506715315,34.84,76427.21,0.0,0.10593,7e-05,14.48204]
[1776506715393,34.84,76427.21,0.0,0.10593,7e-05,14.48204]
[1776506715494,34.84,76427.21,0.0,0.10594,7e-05,14.48285]
[1776506716482,34.84,76427.21,0.0,0.10594,7e-05,14.48285]
[1776506716524,34.84,76427.21,0.0,0.10594,7e-05,14.48285]
[1776506716544,34.84,76427.21,0.0,0.10594,7e-05,14.48285]
[1776506716570,34.84,76427.21,0.0,0.10594,7e-05,14.48285]
[1776506716581,34.84,76427.21,0.0,0.10595,7e-05,14.48368]
[1776506717603,34.84,76406.33,0.0,0.10458,7e-05,14.34392]
[1776506717680,34.84,76406.33,0.0,0.10458,7e-05,14.34392]
[1776506717723,34.84,76406.33,0.0,0.10458,7e-05,14.34392]
[1776506717737,34.84,76406.33,0.0,0.10458,7e-05,14.34392]
[1776506717772,34.84,76406.33,0.0,0.10458,7e-05,14.34392]
[1776506718604,34.85,76403.29,0.0,0.10439,7e-05,14.32431]
[1776506718856,34.85,76403.29,0.0,0.10439,7e-05,14.32431]
[1776506718861,34.85,76403.29,0.0,0.10439,7e-05,14.32431]
[1776506718863,34.85,76403.29,0.0,0.10439,7e-05,14.32431]
[1776506718982,34.85,76403.29,0.0,0.10439,7e-05,14.32431]
[1776506719046,34.85,76403.29,0.0,0.10439,7e-05,14.32431]
[1776506719605,34.85,76403.27,0.0,0.1044,7e-05,14.32499]
[1776506720136,34.85,76403.27,0.0,0.1044,7e-05,14.32499]
[1776506720183,34.85,76403.27,0.0,0.1044,7e-05,14.32499]
[1776506720606,34.85,76404.61,0.0,0.10449,7e-05,14.33482]
[1776506721251,34.85,76404.61,0.0,0.10449,7e-05,14.33482]
[1776506721359,34.85,76404.61,0.0,0.10449,7e-05,14.33482]
[1776506721480,34.85,76404.61,0.0,0.10449,7e-05,14.33482]
[1776506721515,34.85,76404.61,0.0,0.1045,7e-05,14.3356]
[1776506722593,34.85,76404.61,0.0,0.1045,7e-05,14.3356]
[1776506722608,34.85,76407.92,0.0,0.10473,7e-05,14.35862]
[1776506722628,34.85,76407.92,0.0,0.10473,7e-05,14.35862]
[1776506723320,34.85,76407.92,0.0,0.10473,7e-05,14.35862]
[1776506723421,34.85,76407.92,0.0,0.10473,7e-05,14.35939]
[1776506723715,34.85,76407.92,0.0,0.10473,7e-05,14.35939]
[1776506724610,34.85,76406.45,0.0,0.10464,7e-05,14.35028]
[1776506725365,34.85,76406.45,0.0,0.10464,7e-05,14.35028]
[1776506725376,34.85,76406.45,0.0,0.10464,7e-05,14.35028]
[1776506725457,34.85,76406.45,0.0,0.10465,7e-05,14.35106]
[1776506730479,34.86,76413.72,0.0,0.10516,7e-05,14.40299]
[1776506731561,34.86,76412.03,0.0,0.10506,7e-05,14.39243]
[1776506731619,34.86,76408.19,0.0,0.10479,7e-05,14.36402]
[1776506732620,34.86,76396.57,0.0,0.10404,7e-05,14.28681]
[1776506732990,34.86,76396.57,0.0,0.10404,7e-05,14.28681]
[1776506733054,34.86,76396.57,0.0,0.10404,7e-05,14.28681]
[1776506733516,34.86,76396.57,0.0,0.10404,7e-05,14.28681]
[1776506733560,34.86,76396.57,0.0,0.10405,7e-05,14.28769]
[1776506735179,34.86,76403.65,0.0,0.10452,7e-05,14.33607]
[1776506735194,34.86,76403.65,0.0,0.10452,7e-05,14.33607]
[1776506735623,34.87,76402.28,0.0,0.10444,7e-05,14.32767]
[1776506740628,34.87,76402.02,0.0,0.10446,7e-05,14.33024]
[1776506745633,34.88,76399.51,0.0,0.10434,7e-05,14.31763]
[1776506750638,34.88,76394.25,0.0,0.10404,7e-05,14.28663]
[1776506755643,34.89,76394.41,0.0,0.10409,7e-05,14.29194]
[1776506760648,34.9,76393.76,0.0,0.10409,7e-05,14.29181]
[1776506765653,34.9,76391.17,0.0,0.10397,7e-05,14.27865]
[1776506771659,34.91,76391.16,0.0,0.10402,7e-05,14.28374]
[1776506776664,34.92,76394.22,0.0,0.10426,7e-05,14.30846]
[1776506781669,34.92,76397.81,0.0,0.10454,7e-05,14.33661]
[1776506786674,34.93,76386.69,0.0,0.10385,7e-05,14.26637]
[1776506792542,34.94,76387.98,0.0,0.10396,7e-05,14.27614]
[1776506792564,34.94,76387.98,0.0,0.10396,7e-05,14.27614]
[1776506792626,34.94,76387.98,0.0,0.10397,7e-05,14.27709]
[1776506793682,34.94,76365.58,0.0,0.10252,6e-05,14.12847]
[1776506796902,34.95,76361.85,0.0,0.10231,6e-05,14.10696]
[1776506796981,34.95,76361.85,0.0,0.10231,6e-05,14.10696]
[1776506797123,34.95,76361.85,0.0,0.10231,6e-05,14.10696]
[1776506797196,34.95,76361.85,0.0,0.10231,6e-05,14.10696]
[1776506797604,34.95,76361.85,0.0,0.10233,6e-05,14.10805]
[1776506798687,34.95,76378.83,0.0,0.10344,7e-05,14.22232]
[1776506798920,34.95,76378.83,0.0,0.10344,7e-05,14.22232]
[1776506799688,34.95,76388.16,0.0,0.10405,7e-05,14.28555]
[1776506802798,34.95,76389.33,0.0,0.10415,7e-05,14.29584]
[1776506802809,34.95,76389.33,0.0,0.10415,7e-05,14.29584]
[1776506803697,34.95,76389.83,0.0,0.10419,7e-05,14.29997]
[1776506809016,34.96,76398.63,0.0,0.10481,7e-05,14.36248]
[1776506809655,34.96,76398.63,0.0,0.10481,7e-05,14.36309]
[1776506810704,34.96,76418.23,0.0,0.10611,7e-05,14.49536]
[1776506815022,34.97,76418.23,0.0,0.10614,7e-05,14.49775]
[1776506815700,34.97,76418.23,0.0,0.10614,7e-05,14.49824]
[1776506817711,34.97,76441.21,0.0,0.10768,7e-05,14.65398]
[1776506819713,34.97,76451.89,0.0,0.1084,7e-05,14.72682]
[1776506824734,34.97,76448.58,0.0,0.1082,7e-05,14.70599]
[1776506829339,34.97,76452.28,0.0,0.10846,7e-05,14.73254]
[1776506829351,34.97,76452.28,0.0,0.10846,7e-05,14.73254]
[1776506829371,34.97,76452.28,0.0,0.10846,7e-05,14.73254]
[1776506829452,34.97,76452.28,0.0,0.10847,7e-05,14.73312]
[1776506829884,34.97,76452.28,0.0,0.10847,7e-05,14.73312]
[1776506830023,34.97,76452.28,0.0,0.10847,7e-05,14.73312]
[1776506830730,34.97,76427.64,0.0,0.10683,7e-05,14.56754]
[1776506831164,34.97,76427.64,0.0,0.10683,7e-05,14.56754]
[1776506831184,34.97,76427.64,0.0,0.10683,7e-05,14.56754]
[1776506831192,34.97,76427.64,0.0,0.10683,7e-05,14.56754]
[1776506831224,34.97,76427.64,0.0,0.10683,7e-05,14.56754]
[1776506831731,34.98,76424.11,0.0,0.1066,7e-05,14.54437]
[1776506832360,34.98,76424.11,0.0,0.1066,7e-05,14.54437]
[1776506832382,34.98,76424.11,0.0,0.1066,7e-05,14.54437]
[1776506832422,34.98,76424.11,0.0,0.1066,7e-05,14.54437]
[1776506832434,34.98,76424.11,0.0,0.10661,7e-05,14.54506]
[1776506833292,34.98,76424.11,0.0,0.10661,7e-05,14.54506]
[1776506833376,34.98,76424.11,0.0,0.10661,7e-05,14.54506]
[1776506833596,34.98,76424.11,0.0,0.10661,7e-05,14.5456]
[1776506835537,34.98,76424.11,0.0,0.10662,7e-05,14.54624]
[1776506835654,34.98,76424.11,0.0,0.10662,7e-05,14.54624]
[1776506835682,34.98,76424.11,0.0,0.10662,7e-05,14.54687]
[1776506836736,34.98,76384.47,0.0,0.10402,7e-05,14.28178]
[1776506836772,34.98,76384.47,0.0,0.10402,7e-05,14.28178]
[1776506836844,34.98,76384.47,0.0,0.10402,7e-05,14.28178]
[1776506837737,34.98,76363.14,0.0,0.10265,6e-05,14.14047]
[1776506837989,34.98,76363.14,0.0,0.10265,6e-05,14.14047]
[1776506838009,34.98,76363.14,0.0,0.10265,6e-05,14.14047]
[1776506838048,34.98,76363.14,0.0,0.10265,6e-05,14.14047]
[1776506838738,34.98,76359.25,0.0,0.1024,6e-05,14.11531]
[1776506839105,34.98,76359.25,0.0,0.1024,6e-05,14.11531]
[1776506839114,34.98,76359.25,0.0,0.1024,6e-05,14.11531]
[1776506839115,34.98,76359.25,0.0,0.1024,6e-05,14.11531]
[1776506839709,34.98,76359.25,0.0,0.10241,6e-05,14.11604]
[1776506840361,34.98,76359.25,0.0,0.10241,6e-05,14.11604]
[1776506840548,34.98,76359.25,0.0,0.10241,6e-05,14.11604]
[1776506840647,34.99,76359.25,0.0,0.10242,6e-05,14.11676]
[1776506841276,34.99,76359.25,0.0,0.10242,6e-05,14.11676]
[1776506841333,34.99,76359.25,0.0,0.10242,6e-05,14.11676]
[1776506841741,34.99,76361.21,0.0,0.10255,6e-05,14.13053]
[1776506842797,34.99,76361.44,0.0,0.10257,6e-05,14.13278]
[1776506842889,34.99,76361.44,0.0,0.10257,6e-05,14.13278]
[1776506845645,34.99,76359.9,0.0,0.10248,6e-05,14.12367]
[1776506845657,34.99,76359.9,0.0,0.10248,6e-05,14.12367]
[1776506845715,34.99,76359.9,0.0,0.10249,6e-05,14.12409]
[1776506850067,34.99,76355.72,0.0,0.10224,6e-05,14.09803]
[1776506850081,34.99,76355.72,0.0,0.10224,6e-05,14.09803]
[1776506850688,34.99,76355.72,0.0,0.10224,6e-05,14.0985]
[1776506855691,35.0,76354.41,0.0,0.10215,6e-05,14.08817]
[1776506860705,35.0,76357.34,0.0,0.10237,6e-05,14.11014]
[1776506860760,35.0,76369.8,0.0,0.10318,6e-05,14.19373]
[1776506863996,35.0,76376.17,0.0,0.10361,7e-05,14.23777]
[1776506864014,35.0,76376.17,0.0,0.10361,7e-05,14.23777]
[1776506864109,35.0,76376.17,0.0,0.10361,7e-05,14.23777]
[1776506864628,35.0,76376.17,0.0,0.10361,7e-05,14.23818]
[1776506865119,35.0,76376.17,0.0,0.10361,7e-05,14.23818]
[1776506865765,35.0,76402.9,0.0,0.10537,7e-05,14.41736]
[1776506870148,35.01,76402.64,0.0,0.10536,7e-05,14.41669]
[1776506870770,35.01,76407.35,0.0,0.10567,7e-05,14.44856]
[1776506870987,35.01,76407.35,0.0,0.10567,7e-05,14.44856]
[1776506871057,35.01,76407.35,0.0,0.10567,7e-05,14.44856]
[1776506871771,35.01,76407.19,0.0,0.10566,7e-05,14.44772]
[1776506872181,35.01,76407.19,0.0,0.10566,7e-05,14.44772]
[1776506872190,35.01,76407.19,0.0,0.10566,7e-05,14.44772]
[1776506872772,35.01,76403.71,0.0,0.10544,7e-05,14.42466]
[1776506878778,35.01,76398.3,0.0,0.10512,7e-05,14.3917]
[1776506883783,35.02,76405.8,0.0,0.10564,7e-05,14.44492]
[1776506888788,35.02,76399.57,0.0,0.10526,7e-05,14.40607]
[1776506893088,35.02,76392.04,0.0,0.10479,7e-05,14.35812]
[1776506893128,35.02,76392.04,0.0,0.10479,7e-05,14.35812]
[1776506893793,35.03,76391.03,0.0,0.10473,7e-05,14.352]
[1776506898990,35.03,76391.03,0.0,0.10476,7e-05,14.35545]
[1776506901801,35.03,76376.37,0.0,0.10383,7e-05,14.25971]
[1776506906810,35.04,76368.78,0.0,0.10337,6e-05,14.21281]
[1776506911848,35.05,76367.25,0.0,0.10329,6e-05,14.20327]
[1776506916893,35.05,76367.25,0.0,0.10332,6e-05,14.2056]
[1776506917072,35.05,76359.38,0.0,0.10282,6e-05,14.1543]
[1776506917200,35.05,76359.38,0.0,0.10282,6e-05,14.1543]
[1776506917222,35.05,76359.38,0.0,0.10282,6e-05,14.1543]
[1776506917332,35.05,76359.38,0.0,0.10282,6e-05,14.1543]
[1776506917454,35.05,76359.38,0.0,0.10282,6e-05,14.1543]
[1776506917616,35.05,76359.38,0.0,0.10282,6e-05,14.1543]
[1776506917647,35.05,76359.38,0.0,0.10283,6e-05,14.15515]
[1776506917874,35.05,76359.38,0.0,0.10283,6e-05,14.15515]
[1776506918358,35.05,76359.38,0.0,0.10283,6e-05,14.15515]
[1776506918794,35.05,76359.38,0.0,0.10283,6e-05,14.15515]
[1776506918829,35.05,76326.06,0.0,0.10069,6e-05,13.9348]
[1776506919889,35.05,76326.64,0.0,0.10074,6e-05,13.93925]
[1776506919994,35.05,76326.64,0.0,0.10074,6e-05,13.93925]
[1776506920252,35.05,76326.64,0.0,0.10074,6e-05,13.93925]
[1776506920376,35.05,76326.64,0.0,0.10074,6e-05,13.93925]
[1776506920527,35.05,76326.64,0.0,0.10074,6e-05,13.93925]
[1776506920666,35.05,76326.64,0.0,0.10074,6e-05,13.93925]
[1776506920747,35.05,76326.64,0.0,0.10074,6e-05,13.93925]
[1776506920775,35.05,76326.64,0.0,0.10074,6e-05,13.93925]
[1776506920807,35.05,76326.64,0.0,0.10074,6e-05,13.93925]
[1776506920831,35.06,76331.62,0.0,0.10106,6e-05,13.97316]
[1776506921505,35.06,76331.62,0.0,0.10106,6e-05,13.97316]
[1776506921617,35.06,76331.62,0.0,0.10106,6e-05,13.97316]
[1776506921691,35.06,76331.62,0.0,0.10107,6e-05,13.97404]
[1776506922157,35.06,76331.62,0.0,0.10107,6e-05,13.97404]
[1776506922271,35.06,76331.62,0.0,0.10107,6e-05,13.97404]
[1776506922282,35.06,76331.62,0.0,0.10107,6e-05,13.97404]
[1776506922288,35.06,76331.62,0.0,0.10107,6e-05,13.97404]
[1776506922473,35.06,76331.62,0.0,0.10107,6e-05,13.97404]
[1776506922724,35.06,76331.62,0.0,0.10107,6e-05,13.97404]
[1776506922817,35.06,76331.62,0.0,0.10107,6e-05,13.97404]
[1776506922833,35.06,76331.25,0.0,0.10105,6e-05,13.97213]
[1776506924346,35.06,76331.25,0.0,0.10106,6e-05,13.97279]
[1776506924402,35.06,76331.25,0.0,0.10106,6e-05,13.97279]
[1776506924484,35.06,76331.25,0.0,0.10107,6e-05,13.97347]
[1776506925474,35.06,76331.25,0.0,0.10107,6e-05,13.97347]
[1776506925523,35.06,76331.25,0.0,0.10107,6e-05,13.97347]
[1776506925576,35.06,76331.25,0.0,0.10107,6e-05,13.97415]
[1776506926693,35.06,76331.25,0.0,0.10107,6e-05,13.97415]
[1776506926701,35.06,76331.25,0.0,0.10107,6e-05,13.97415]
[1776506926836,35.06,76331.25,0.0,0.10108,6e-05,13.97482]
[1776506927806,35.06,76331.25,0.0,0.10108,6e-05,13.97482]
[1776506927838,35.06,76322.68,0.0,0.10054,6e-05,13.91884]
[1776506930842,35.07,76310.44,0.0,0.09979,6e-05,13.84027]
[1776506931369,35.07,76310.44,0.0,0.09979,6e-05,13.84027]
[1776506931843,35.07,76309.94,0.0,0.09976,6e-05,13.83775]
[1776506936166,35.07,76310.26,0.0,0.09981,6e-05,13.84298]
[1776506936241,35.07,76310.26,0.0,0.09981,6e-05,13.84298]
[1776506936848,35.07,76308.18,0.0,0.09969,6e-05,13.83006]
[1776506937434,35.07,76308.18,0.0,0.09969,6e-05,13.83006]
[1776506937447,35.07,76308.18,0.0,0.09969,6e-05,13.83006]
[1776506937849,35.07,76309.8,0.0,0.0998,6e-05,13.84146]
[1776506942854,35.08,76311.23,0.0,0.09993,6e-05,13.85477]
[1776506947595,35.08,76307.76,0.0,0.09974,6e-05,13.83476]
[1776506947863,35.08,76307.93,0.0,0.09975,6e-05,13.83658]
[1776506948223,35.08,76307.93,0.0,0.09975,6e-05,13.83658]
[1776506948826,35.08,76307.93,0.0,0.09975,6e-05,13.83658]
[1776506948864,35.09,76311.4,0.0,0.09998,6e-05,13.86013]
[1776506949519,35.09,76311.4,0.0,0.09998,6e-05,13.86013]
[1776506949574,35.09,76311.4,0.0,0.09998,6e-05,13.86013]
[1776506949651,35.09,76311.4,0.0,0.09998,6e-05,13.86013]
[1776506949728,35.09,76311.4,0.0,0.09999,6e-05,13.86079]
[1776506951335,35.09,76318.81,0.0,0.10046,6e-05,13.91033]
[1776506951337,35.09,76318.81,0.0,0.10046,6e-05,13.91033]
[1776506951394,35.09,76318.81,0.0,0.10046,6e-05,13.91033]
[1776506951868,35.09,76330.95,0.0,0.10124,6e-05,13.9911]
[1776506952438,35.09,76330.95,0.0,0.10124,6e-05,13.9911]
[1776506952472,35.09,76330.95,0.0,0.10124,6e-05,13.9911]
[1776506952523,35.09,76330.95,0.0,0.10124,6e-05,13.9911]
[1776506952559,35.09,76330.95,0.0,0.10124,6e-05,13.9911]
[1776506952869,35.09,76343.37,0.0,0.10204,6e-05,14.07383]
[1776506953602,35.09,76343.37,0.0,0.10204,6e-05,14.07383]
[1776506953699,35.09,76343.37,0.0,0.10204,6e-05,14.07383]
[1776506953754,35.09,76343.37,0.0,0.10204,6e-05,14.07383]
[1776506953856,35.09,76343.37,0.0,0.10205,6e-05,14.07429]
[1776506954727,35.09,76343.37,0.0,0.10205,6e-05,14.07429]
[1776506954817,35.09,76343.37,0.0,0.10205,6e-05,14.07429]
[1776506954832,35.09,76343.37,0.0,0.10205,6e-05,14.07429]
[1776506954871,35.09,76348.13,0.0,0.10236,6e-05,14.10631]
[1776506954993,35.09,76348.13,0.0,0.10236,6e-05,14.10631]
[1776506955947,35.09,76348.3,0.0,0.10237,6e-05,14.10788]
[1776506955978,35.09,76348.3,0.0,0.10237,6e-05,14.10788]
[1776506956092,35.09,76348.3,0.0,0.10237,6e-05,14.10788]
[1776506956129,35.09,76348.3,0.0,0.10237,6e-05,14.10788]
[1776506956873,35.09,76348.17,0.0,0.10237,6e-05,14.10748]
[1776506957185,35.09,76348.17,0.0,0.10237,6e-05,14.10748]
[1776506957194,35.09,76348.17,0.0,0.10237,6e-05,14.10748]
[1776506957415,35.09,76348.17,0.0,0.10237,6e-05,14.10748]
[1776506957470,35.09,76348.17,0.0,0.10237,6e-05,14.10748]
[1776506957874,35.09,76348.35,0.0,0.10239,6e-05,14.1091]
[1776506957914,35.09,76348.35,0.0,0.10239,6e-05,14.1091]
[1776506958875,35.09,76348.21,0.0,0.10238,6e-05,14.10866]
[1776506959206,35.09,76348.21,0.0,0.10238,6e-05,14.10866]
[1776506959213,35.09,76348.21,0.0,0.10238,6e-05,14.10866]
[1776506959215,35.09,76348.21,0.0,0.10238,6e-05,14.10866]
[1776506959876,35.09,76346.57,0.0,0.10228,6e-05,14.09819]
[1776506963941,35.1,76346.45,0.0,0.10229,6e-05,14.09914]
[1776506963944,35.1,76346.45,0.0,0.10229,6e-05,14.09914]
[1776506964881,35.1,76346.23,0.0,0.10228,6e-05,14.09805]
[1776506965933,35.1,76346.88,0.0,0.10233,6e-05,14.10278]
[1776506966883,35.1,76347.22,0.0,0.10235,6e-05,14.10542]
[1776506968006,35.1,76347.16,0.0,0.10235,6e-05,14.1054]
[1776506968015,35.1,76347.16,0.0,0.10235,6e-05,14.1054]
[1776506968810,35.1,76347.16,0.0,0.10235,6e-05,14.10577]
[1776506970103,35.1,76347.33,0.0,0.10237,6e-05,14.10727]
[1776506970111,35.1,76347.33,0.0,0.10237,6e-05,14.10727]
[1776506970887,35.1,76344.74,0.0,0.10221,6e-05,14.09047]
[1776506973567,35.1,76338.34,0.0,0.10178,6e-05,14.04566]
[1776506973890,35.1,76338.08,0.0,0.10177,6e-05,14.04438]
[1776506976226,35.1,76338.63,0.0,0.10182,6e-05,14.04898]
[1776506976233,35.1,76338.63,0.0,0.10182,6e-05,14.04898]
[1776506976893,35.11,76338.13,0.0,0.10179,6e-05,14.04611]
[1776506981899,35.11,76340.96,0.0,0.10199,6e-05,14.06706]
[1776506984920,35.11,76340.96,0.0,0.102,6e-05,14.06791]
[1776506985635,35.11,76341.42,0.0,0.10203,6e-05,14.0714]
[1776506985692,35.11,76341.42,0.0,0.10203,6e-05,14.0714]
[1776506985763,35.11,76341.42,0.0,0.10203,6e-05,14.0714]
[1776506985783,35.11,76341.42,0.0,0.10203,6e-05,14.0714]
[1776506985902,35.11,76341.42,0.0,0.10204,6e-05,14.07182]
[1776506985994,35.11,76341.42,0.0,0.10204,6e-05,14.07182]
[1776506986378,35.11,76341.42,0.0,0.10204,6e-05,14.07182]
[1776506986806,35.11,76341.42,0.0,0.10204,6e-05,14.07182]
[1776506986844,35.11,76341.42,0.0,0.10204,6e-05,14.07182]
[1776506986900,35.11,76341.42,0.0,0.10204,6e-05,14.07182]
[1776506986902,35.11,76341.42,0.0,0.10204,6e-05,14.07182]
[1776506986905,35.11,76331.13,0.0,0.10139,6e-05,14.00424]
[1776506986938,35.11,76331.13,0.0,0.10139,6e-05,14.00424]
[1776506987906,35.11,76313.71,0.0,0.10028,6e-05,13.88985]
[1776506987950,35.11,76313.71,0.0,0.10028,6e-05,13.88985]
[1776506988039,35.11,76313.71,0.0,0.10028,6e-05,13.88985]
[1776506988055,35.11,76313.71,0.0,0.10028,6e-05,13.88985]
[1776506988065,35.11,76313.71,0.0,0.10028,6e-05,13.88985]
[1776506988099,35.11,76313.71,0.0,0.10028,6e-05,13.88985]
[1776506988121,35.11,76313.71,0.0,0.10029,6e-05,13.89056]
[1776506989063,35.11,76313.71,0.0,0.10029,6e-05,13.89056]
[1776506989111,35.11,76313.71,0.0,0.10029,6e-05,13.89056]
[1776506989168,35.11,76313.71,0.0,0.10029,6e-05,13.89056]
[1776506989232,35.11,76313.71,0.0,0.10029,6e-05,13.89056]
[1776506989242,35.11,76313.71,0.0,0.1003,6e-05,13.89127]
[1776506990322,35.11,76313.71,0.0,0.1003,6e-05,13.89127]
[1776506990330,35.11,76313.71,0.0,0.1003,6e-05,13.89127]
[1776506990332,35.11,76313.71,0.0,0.1003,6e-05,13.89127]
[1776506990385,35.11,76313.71,0.0,0.1003,6e-05,13.89127]
[1776506990423,35.11,76313.71,0.0,0.1003,6e-05,13.89127]
[1776506990455,35.12,76313.71,0.0,0.1003,6e-05,13.89198]
[1776506991289,35.12,76313.71,0.0,0.1003,6e-05,13.89198]
[1776506991317,35.12,76313.71,0.0,0.1003,6e-05,13.89198]
[1776506991598,35.12,76313.71,0.0,0.10031,6e-05,13.89268]
[1776506992518,35.12,76313.71,0.0,0.10031,6e-05,13.89268]
[1776506992911,35.12,76311.31,0.0,0.10017,6e-05,13.8776]
[1776506997922,35.12,76307.76,0.0,0.09998,6e-05,13.85776]
[1776507003060,35.13,76308.26,0.0,0.10004,6e-05,13.86466]
[1776507007668,35.13,76308.26,0.0,0.10007,6e-05,13.86742]
[1776507007772,35.13,76308.26,0.0,0.10007,6e-05,13.86742]
[1776507007867,35.13,76308.26,0.0,0.10007,6e-05,13.86742]
[1776507007901,35.13,76308.26,0.0,0.10008,6e-05,13.868]
[1776507008078,35.13,76308.26,0.0,0.10008,6e-05,13.868]
[1776507008515,35.13,76308.26,0.0,0.10008,6e-05,13.86867]
[1776507008992,35.13,76308.26,0.0,0.10008,6e-05,13.86867]
[1776507009058,35.13,76308.26,0.0,0.10008,6e-05,13.86867]
[1776507009931,35.14,76285.71,0.0,0.09867,6e-05,13.72113]
[1776507010213,35.14,76285.71,0.0,0.09867,6e-05,13.72113]
[1776507010232,35.14,76285.71,0.0,0.09867,6e-05,13.72113]
[1776507010932,35.14,76288.98,0.0,0.09888,6e-05,13.74318]
[1776507011343,35.14,76288.98,0.0,0.09888,6e-05,13.74318]
[1776507011429,35.14,76288.98,0.0,0.09888,6e-05,13.74318]
[1776507011436,35.14,76288.98,0.0,0.09889,6e-05,13.74383]
[1776507012472,35.14,76288.98,0.0,0.09889,6e-05,13.74383]
[1776507012542,35.14,76288.98,0.0,0.09889,6e-05,13.74383]
[1776507012602,35.14,76288.98,0.0,0.09889,6e-05,13.74383]
[1776507012704,35.14,76288.98,0.0,0.09889,6e-05,13.7445]
[1776507013511,35.14,76288.98,0.0,0.09889,6e-05,13.7445]
[1776507013575,35.14,76288.98,0.0,0.09889,6e-05,13.7445]
[1776507014384,35.14,76288.98,0.0,0.0989,6e-05,13.7452]
[1776507014494,35.14,76288.98,0.0,0.0989,6e-05,13.7452]
[1776507014936,35.14,76280.13,0.0,0.09835,6e-05,13.68783]
[1776507016943,35.14,76298.46,0.0,0.09951,6e-05,13.80923]
[1776507018943,35.14,76305.38,0.0,0.09995,6e-05,13.85513]
[1776507018945,35.14,76304.46,0.0,0.0999,6e-05,13.84956]
[1776507020947,35.15,76294.8,0.0,0.0993,6e-05,13.78706]
[1776507025393,35.15,76293.98,0.0,0.09927,6e-05,13.78373]
[1776507025437,35.15,76293.98,0.0,0.09927,6e-05,13.78373]
[1776507025446,35.15,76293.98,0.0,0.09927,6e-05,13.78373]
[1776507025504,35.15,76293.98,0.0,0.09927,6e-05,13.78373]
[1776507025600,35.15,76293.98,0.0,0.09928,6e-05,13.78432]
[1776507027954,35.15,76271.89,0.0,0.0979,6e-05,13.64023]
[1776507030748,35.15,76270.37,0.0,0.09781,6e-05,13.6309]
[1776507033237,35.15,76273.71,0.0,0.09801,6e-05,13.65034]
[1776507033245,35.15,76273.71,0.0,0.09801,6e-05,13.65034]
[1776507033878,35.15,76273.71,0.0,0.09801,6e-05,13.65034]
[1776507033916,35.15,76273.71,0.0,0.09801,6e-05,13.65057]
[1776507035220,35.15,76277.74,0.0,0.09826,6e-05,13.67719]
[1776507035310,35.15,76277.74,0.0,0.09827,6e-05,13.67743]
[1776507040967,35.16,76275.81,0.0,0.09816,6e-05,13.66612]
[1776507045972,35.16,76272.83,0.0,0.09799,6e-05,13.64804]
[1776507047471,35.16,76272.83,0.0,0.09799,6e-05,13.64833]
[1776507047881,35.16,76272.83,0.0,0.09799,6e-05,13.64833]
[1776507047889,35.16,76272.83,0.0,0.09799,6e-05,13.64833]
[1776507047951,35.16,76272.83,0.0,0.09799,6e-05,13.64833]
[1776507047974,35.16,76266.12,0.0,0.09758,6e-05,13.6048]
[1776507048261,35.16,76266.12,0.0,0.09758,6e-05,13.6048]
[1776507048264,35.16,76266.12,0.0,0.09758,6e-05,13.6048]
[1776507048357,35.16,76266.12,0.0,0.09758,6e-05,13.6048]
[1776507048825,35.16,76266.12,0.0,0.09758,6e-05,13.60517]
[1776507049438,35.16,76266.12,0.0,0.09758,6e-05,13.60517]
[1776507049459,35.16,76266.12,0.0,0.09758,6e-05,13.60517]
[1776507049511,35.16,76266.12,0.0,0.09758,6e-05,13.60517]
[1776507049536,35.16,76266.12,0.0,0.09758,6e-05,13.60517]
[1776507049562,35.16,76266.12,0.0,0.09758,6e-05,13.60517]
[1776507049575,35.16,76266.12,0.0,0.09758,6e-05,13.60517]
[1776507049618,35.16,76266.12,0.0,0.09758,6e-05,13.60553]
[1776507050634,35.16,76266.12,0.0,0.09758,6e-05,13.60553]
[1776507050684,35.16,76266.12,0.0,0.09758,6e-05,13.60553]
[1776507050761,35.16,76266.12,0.0,0.09758,6e-05,13.60553]
[1776507050802,35.16,76266.12,0.0,0.09758,6e-05,13.60553]
[1776507050833,35.16,76266.12,0.0,0.09759,6e-05,13.60588]
[1776507051229,35.16,76266.12,0.0,0.09759,6e-05,13.60588]
[1776507051255,35.16,76266.12,0.0,0.09759,6e-05,13.60588]
[1776507051595,35.16,76266.12,0.0,0.09759,6e-05,13.60588]
[1776507051600,35.16,76266.12,0.0,0.09759,6e-05,13.60588]
[1776507051978,35.16,76263.95,0.0,0.09746,6e-05,13.5921]
[1776507055571,35.16,76266.06,0.0,0.0976,6e-05,13.60691]
[1776507055650,35.16,76266.06,0.0,0.0976,6e-05,13.60723]
[1776507057691,35.16,76270.25,0.0,0.09786,6e-05,13.6349]
[1776507057710,35.16,76270.25,0.0,0.09787,6e-05,13.63518]
[1776507059634,35.16,76273.09,0.0,0.09804,6e-05,13.65389]
[1776507059987,35.16,76291.75,0.0,0.09921,6e-05,13.7762]
[1776507061989,35.16,76304.6,0.0,0.10003,6e-05,13.86126]
[1776507067054,35.17,76304.24,0.0,0.10002,6e-05,13.86007]
[1776507068941,35.17,76294.91,0.0,0.09943,6e-05,13.79901]
[1776507074001,35.17,76302.22,0.0,0.0999,6e-05,13.84756]
[1776507079006,35.17,76302.09,0.0,0.09989,6e-05,13.84721]
[1776507084014,35.17,76312.79,0.0,0.10058,6e-05,13.91823]
[1776507089018,35.17,76318.69,0.0,0.10096,6e-05,13.95822]
[1776507091020,35.17,76335.15,0.0,0.102,6e-05,14.06447]
[1776507096026,35.17,76349.75,0.0,0.10296,6e-05,14.1628]
[1776507099473,35.18,76349.53,0.0,0.10295,6e-05,14.16205]
[1776507099487,35.18,76349.53,0.0,0.10295,6e-05,14.16205]
[1776507099765,35.18,76349.53,0.0,0.10295,6e-05,14.16233]
[1776507103710,35.18,76349.53,0.0,0.10296,6e-05,14.1632]
[1776507103996,35.18,76349.53,0.0,0.10296,6e-05,14.16348]
[1776507105564,35.18,76349.53,0.0,0.10297,6e-05,14.16375]
[1776507105964,35.18,76349.53,0.0,0.10297,6e-05,14.16375]
[1776507105966,35.18,76349.53,0.0,0.10297,6e-05,14.16375]
[1776507106011,35.18,76349.53,0.0,0.10297,6e-05,14.16421]
[1776507106098,35.18,76349.53,0.0,0.10297,6e-05,14.16421]
[1776507106246,35.18,76349.53,0.0,0.10297,6e-05,14.16421]
[1776507107037,35.18,76302.67,0.0,0.09998,6e-05,13.85514]
[1776507107089,35.18,76302.67,0.0,0.09998,6e-05,13.85514]
[1776507108238,35.18,76300.12,0.0,0.09983,6e-05,13.8387]
[1776507108259,35.18,76300.12,0.0,0.09983,6e-05,13.8387]
[1776507108295,35.18,76300.12,0.0,0.09983,6e-05,13.8387]
[1776507109039,35.18,76300.99,0.0,0.09988,6e-05,13.84478]
[1776507109455,35.18,76300.99,0.0,0.09988,6e-05,13.84478]
[1776507109461,35.18,76300.99,0.0,0.09988,6e-05,13.84478]
[1776507109463,35.18,76300.99,0.0,0.09988,6e-05,13.84478]
[1776507109791,35.18,76300.99,0.0,0.09988,6e-05,13.84478]
[1776507109849,35.18,76300.99,0.0,0.09988,6e-05,13.84478]
[1776507109893,35.18,76300.99,0.0,0.09988,6e-05,13.84478]
[1776507110862,35.18,76300.99,0.0,0.09988,6e-05,13.84478]
[1776507110937,35.18,76300.99,0.0,0.09988,6e-05,13.84478]
[1776507110944,35.18,76300.99,0.0,0.09988,6e-05,13.84477]
[1776507111115,35.18,76300.99,0.0,0.09988,6e-05,13.84477]
[1776507111129,35.18,76300.99,0.0,0.09988,6e-05,13.84477]
[1776507111150,35.18,76300.99,0.0,0.09988,6e-05,13.84477]
[1776507112042,35.18,76300.55,0.0,0.09986,6e-05,13.84186]
[1776507112122,35.18,76300.55,0.0,0.09986,6e-05,13.84186]
[1776507112146,35.18,76300.55,0.0,0.09986,6e-05,13.84186]
[1776507112227,35.18,76300.55,0.0,0.09986,6e-05,13.84186]
[1776507112264,35.18,76300.55,0.0,0.09986,6e-05,13.84186]
[1776507113043,35.18,76300.55,0.0,0.09986,6e-05,13.8419]
[1776507113256,35.18,76300.55,0.0,0.09986,6e-05,13.8419]
[1776507113272,35.18,76300.55,0.0,0.09986,6e-05,13.8419]
[1776507113403,35.18,76300.55,0.0,0.09986,6e-05,13.8419]
[1776507113432,35.18,76300.55,0.0,0.09986,6e-05,13.8419]
[1776507114044,35.18,76302.17,0.0,0.09996,6e-05,13.85251]
[1776507114453,35.18,76302.17,0.0,0.09996,6e-05,13.85251]
[1776507114494,35.18,76302.17,0.0,0.09996,6e-05,13.85251]
[1776507114748,35.18,76302.17,0.0,0.09996,6e-05,13.85251]
[1776507114856,35.18,76302.17,0.0,0.09996,6e-05,13.85251]
[1776507114870,35.18,76302.17,0.0,0.09996,6e-05,13.85248]
[1776507115465,35.18,76302.17,0.0,0.09996,6e-05,13.85248]
[1776507115471,35.18,76302.17,0.0,0.09996,6e-05,13.85248]
[1776507116046,35.18,76304.27,0.0,0.10009,6e-05,13.86626]
[1776507116661,35.18,76304.27,0.0,0.10009,6e-05,13.86626]
[1776507117049,35.18,76304.0,0.0,0.10007,6e-05,13.86447]
[1776507117962,35.18,76304.0,0.0,0.10007,6e-05,13.86447]
[1776507117970,35.18,76304.0,0.0,0.10007,6e-05,13.86447]
[1776507118049,35.18,76307.26,0.0,0.10028,6e-05,13.88585]
[1776507124055,35.18,76316.35,0.0,0.10087,6e-05,13.94671]
[1776507127049,35.18,76323.26,0.0,0.10131,6e-05,13.99243]
[1776507127059,35.18,76323.26,0.0,0.10131,6e-05,13.99243]
[1776507127060,35.18,76309.38,0.0,0.10043,6e-05,13.90113]
[1776507127284,35.18,76309.38,0.0,0.10043,6e-05,13.90113]
[1776507127370,35.18,76309.38,0.0,0.10043,6e-05,13.90113]
[1776507127648,35.18,76309.38,0.0,0.10043,6e-05,13.90113]
[1776507127852,35.18,76309.38,0.0,0.10043,6e-05,13.90113]
[1776507127854,35.18,76309.38,0.0,0.10043,6e-05,13.90113]
[1776507127930,35.18,76309.38,0.0,0.10043,6e-05,13.90113]
[1776507128006,35.18,76309.38,0.0,0.10043,6e-05,13.90135]
[1776507128523,35.18,76309.38,0.0,0.10043,6e-05,13.90135]
[1776507128571,35.18,76309.38,0.0,0.10043,6e-05,13.90135]
[1776507129050,35.18,76309.38,0.0,0.10043,6e-05,13.90135]
[1776507129062,35.18,76271.65,0.0,0.09806,6e-05,13.65425]
[1776507129110,35.18,76271.65,0.0,0.09806,6e-05,13.65425]
[1776507129784,35.18,76271.65,0.0,0.09806,6e-05,13.65425]
[1776507129835,35.18,76271.65,0.0,0.09806,6e-05,13.65425]
[1776507130063,35.18,76271.59,0.0,0.09806,6e-05,13.65421]
[1776507130224,35.18,76271.59,0.0,0.09806,6e-05,13.65421]
[1776507130293,35.18,76271.59,0.0,0.09806,6e-05,13.65421]
[1776507131022,35.18,76271.59,0.0,0.09806,6e-05,13.65421]
[1776507131060,35.18,76271.59,0.0,0.09806,6e-05,13.65421]
[1776507131064,35.18,76263.92,0.0,0.09759,6e-05,13.60455]
[1776507131380,35.18,76263.92,0.0,0.09759,6e-05,13.60455]
[1776507131449,35.18,76263.92,0.0,0.09759,6e-05,13.60455]
[1776507132065,35.19,76261.04,0.0,0.09741,6e-05,13.58624]
[1776507132450,35.19,76261.04,0.0,0.09741,6e-05,13.58624]
[1776507132526,35.19,76261.04,0.0,0.09741,6e-05,13.58624]
[1776507132555,35.19,76261.04,0.0,0.09741,6e-05,13.58624]
[1776507132647,35.19,76261.04,0.0,0.09741,6e-05,13.58624]
[1776507133066,35.19,76259.19,0.0,0.0973,6e-05,13.57461]
[1776507134137,35.19,76257.96,0.0,0.09723,6e-05,13.56703]
[1776507134140,35.19,76257.96,0.0,0.09723,6e-05,13.56703]
[1776507134214,35.19,76257.96,0.0,0.09723,6e-05,13.56703]
[1776507134254,35.19,76257.96,0.0,0.09723,6e-05,13.56703]
[1776507135068,35.19,76257.37,0.0,0.0972,6e-05,13.56354]
[1776507135370,35.19,76257.37,0.0,0.0972,6e-05,13.56354]
[1776507135390,35.19,76257.37,0.0,0.0972,6e-05,13.56354]
[1776507135410,35.19,76257.37,0.0,0.0972,6e-05,13.56354]
[1776507135439,35.19,76257.37,0.0,0.0972,6e-05,13.56354]
[1776507135492,35.19,76257.37,0.0,0.0972,6e-05,13.56395]
[1776507136546,35.19,76257.37,0.0,0.0972,6e-05,13.56395]
[1776507136587,35.19,76257.37,0.0,0.0972,6e-05,13.56395]
[1776507136692,35.19,76257.37,0.0,0.0972,6e-05,13.56395]
[1776507136735,35.19,76257.37,0.0,0.0972,6e-05,13.56395]
[1776507137070,35.19,76254.99,0.0,0.09706,6e-05,13.54888]
[1776507137868,35.19,76254.99,0.0,0.09706,6e-05,13.54888]
[1776507137920,35.19,76254.99,0.0,0.09706,6e-05,13.54888]
[1776507138019,35.19,76254.99,0.0,0.09706,6e-05,13.5493]
[1776507139573,35.19,76254.97,0.0,0.09707,6e-05,13.54962]
[1776507139670,35.19,76254.97,0.0,0.09707,6e-05,13.54962]
[1776507139968,35.19,76254.97,0.0,0.09707,6e-05,13.54962]
[1776507140055,35.19,76254.97,0.0,0.09707,6e-05,13.55005]
[1776507140435,35.19,76254.97,0.0,0.09707,6e-05,13.55005]
[1776507140445,35.19,76254.97,0.0,0.09707,6e-05,13.55005]
[1776507141047,35.19,76254.97,0.0,0.09708,6e-05,13.55048]
[1776507142006,35.19,76254.97,0.0,0.09708,6e-05,13.55048]
[1776507142076,35.19,76254.86,0.0,0.09707,6e-05,13.55013]
[1776507142429,35.19,76254.86,0.0,0.09707,6e-05,13.55013]
[1776507143061,35.19,76254.86,0.0,0.09708,6e-05,13.55055]
[1776507144582,35.19,76254.86,0.0,0.09708,6e-05,13.55097]
[1776507144590,35.19,76254.86,0.0,0.09708,6e-05,13.55097]
[1776507144744,35.19,76254.86,0.0,0.09708,6e-05,13.55097]
[1776507145076,35.19,76254.86,0.0,0.09708,6e-05,13.55138]
[1776507150618,35.2,76253.54,0.0,0.09702,6e-05,13.54495]
[1776507150628,35.2,76253.54,0.0,0.09702,6e-05,13.54495]
[1776507150672,35.2,76253.54,0.0,0.09703,6e-05,13.54538]
[1776507153287,35.2,76252.43,0.0,0.09695,6e-05,13.53573]
[1776507153303,35.2,76252.43,0.0,0.09695,6e-05,13.53573]
[1776507154094,35.2,76252.76,0.0,0.09697,6e-05,13.53826]
[1776507159099,35.2,76252.2,0.0,0.09696,6e-05,13.53678]
[1776507164104,35.21,76251.71,0.0,0.09695,6e-05,13.5358]
[1776507169109,35.21,76251.85,0.0,0.09698,6e-05,13.53881]
[1776507174114,35.21,76248.1,0.0,0.09677,6e-05,13.51666]
[1776507179119,35.22,76247.89,0.0,0.09678,6e-05,13.51757]
[1776507184124,35.22,76247.36,0.0,0.09677,6e-05,13.51634]
[1776507189129,35.22,76243.83,0.0,0.09657,6e-05,13.49578]
[1776507194165,35.23,76238.53,0.0,0.09627,6e-05,13.46371]
[1776507197138,35.23,76264.66,0.0,0.0979,6e-05,13.63484]
[1776507202143,35.23,76256.45,0.0,0.0974,6e-05,13.583]
[1776507207148,35.23,76259.87,0.0,0.09765,6e-05,13.60846]
[1776507212153,35.24,76264.86,0.0,0.09797,6e-05,13.64103]
[1776507217157,35.24,76279.09,0.0,0.09888,6e-05,13.73687]
[1776507222162,35.25,76289.59,0.0,0.09956,6e-05,13.80777]
[1776507225165,35.25,76299.89,0.0,0.10023,6e-05,13.87672]
[1776507231172,35.25,76305.51,0.0,0.10061,6e-05,13.91684]
[1776507237178,35.26,76307.45,0.0,0.10077,6e-05,13.93279]
[1776507242827,35.26,76314.64,0.0,0.10125,6e-05,13.98242]
[1776507248189,35.27,76311.73,0.0,0.10109,6e-05,13.96607]
[1776507253195,35.27,76309.66,0.0,0.10098,6e-05,13.95473]
[1776507258200,35.27,76308.13,0.0,0.10091,6e-05,13.94714]
[1776507263205,35.28,76311.59,0.0,0.10115,6e-05,13.97221]
[1776507268210,35.28,76310.18,0.0,0.10109,6e-05,13.96521]
[1776507273216,35.28,76310.11,0.0,0.10108,6e-05,13.9637]
[1776507278141,35.29,76309.96,0.0,0.10109,6e-05,13.96453]
[1776507278163,35.29,76309.96,0.0,0.10109,6e-05,13.96453]
[1776507278222,35.29,76309.96,0.0,0.10109,6e-05,13.96453]
[1776507278227,35.29,76325.96,0.0,0.10211,6e-05,14.07021]
[1776507278321,35.29,76325.96,0.0,0.10211,6e-05,14.07021]
[1776507278430,35.29,76325.96,0.0,0.10211,6e-05,14.07021]
[1776507278437,35.29,76325.96,0.0,0.10211,6e-05,14.07021]
[1776507278570,35.29,76325.96,0.0,0.10211,6e-05,14.07021]
[1776507279228,35.29,76328.26,0.0,0.10226,6e-05,14.08564]
[1776507279555,35.29,76328.26,0.0,0.10226,6e-05,14.08564]
[1776507279576,35.29,76328.26,0.0,0.10226,6e-05,14.08564]
[1776507279593,35.29,76328.26,0.0,0.10226,6e-05,14.08564]
[1776507279622,35.29,76328.26,0.0,0.10226,6e-05,14.08564]
[1776507280229,35.29,76314.37,0.0,0.10138,6e-05,13.99456]
[1776507280773,35.29,76314.37,0.0,0.10138,6e-05,13.99456]
[1776507280794,35.29,76314.37,0.0,0.10138,6e-05,13.99456]
[1776507280853,35.29,76314.37,0.0,0.10138,6e-05,13.99456]
[1776507281230,35.29,76316.14,0.0,0.1015,6e-05,14.0066]
[1776507282474,35.29,76316.42,0.0,0.10152,6e-05,14.00879]
[1776507282484,35.29,76316.42,0.0,0.10152,6e-05,14.00879]
[1776507282487,35.29,76316.42,0.0,0.10152,6e-05,14.00879]
[1776507282516,35.29,76316.42,0.0,0.10152,6e-05,14.00879]
[1776507282582,35.29,76316.42,0.0,0.10152,6e-05,14.00879]
[1776507283232,35.29,76316.73,0.0,0.10154,6e-05,14.01126]
[1776507283776,35.29,76316.73,0.0,0.10154,6e-05,14.01126]
[1776507283818,35.29,76316.73,0.0,0.10154,6e-05,14.01126]
[1776507284019,35.29,76316.73,0.0,0.10154,6e-05,14.01126]
[1776507284090,35.29,76316.73,0.0,0.10155,6e-05,14.01163]
[1776507285099,35.29,76316.73,0.0,0.10155,6e-05,14.01163]
[1776507285120,35.29,76316.73,0.0,0.10155,6e-05,14.01163]
[1776507285201,35.29,76316.73,0.0,0.10155,6e-05,14.01163]
[1776507285219,35.29,76316.73,0.0,0.10155,6e-05,14.01163]
[1776507285234,35.29,76319.16,0.0,0.10171,6e-05,14.02805]
[1776507285252,35.29,76319.16,0.0,0.10171,6e-05,14.02805]
[1776507285366,35.29,76319.16,0.0,0.10171,6e-05,14.02805]
[1776507285502,35.29,76319.16,0.0,0.10171,6e-05,14.02805]
[1776507286235,35.29,76323.37,0.0,0.10198,6e-05,14.05616]
[1776507287167,35.29,76323.37,0.0,0.10198,6e-05,14.05616]
[1776507287177,35.29,76323.37,0.0,0.10198,6e-05,14.05616]
[1776507287236,35.29,76324.55,0.0,0.10206,6e-05,14.06425]
[1776507292242,35.3,76323.55,0.0,0.10201,6e-05,14.05943]
[1776507298248,35.3,76323.02,0.0,0.102,6e-05,14.05815]
[1776507303253,35.3,76324.98,0.0,0.10214,6e-05,14.07282]
[1776507308226,35.3,76336.62,0.0,0.1029,6e-05,14.15113]
[1776507310240,35.3,76349.71,0.0,0.10375,6e-05,14.23787]
[1776507311261,35.3,76360.79,0.0,0.10447,6e-05,14.31132]
[1776507315007,35.3,76358.57,0.0,0.10432,6e-05,14.29658]
[1776507315266,35.3,76356.85,0.0,0.10421,6e-05,14.28521]
[1776507315720,35.3,76356.85,0.0,0.10421,6e-05,14.28521]
[1776507316128,35.3,76356.85,0.0,0.10421,6e-05,14.28526]
[1776507322273,35.3,76367.32,0.0,0.10489,7e-05,14.35482]
[1776507327278,35.3,76374.86,0.0,0.10538,7e-05,14.40445]
[1776507333284,35.31,76365.65,0.0,0.10477,7e-05,14.34103]
[1776507335309,35.31,76359.81,0.0,0.1044,6e-05,14.30298]
[1776507336287,35.31,76360.01,0.0,0.10441,6e-05,14.30468]
[1776507337365,35.31,76366.25,0.0,0.10482,7e-05,14.34643]
[1776507338293,35.31,76367.54,0.0,0.10491,7e-05,14.35532]
[1776507340295,35.31,76377.84,0.0,0.10559,7e-05,14.42419]
[1776507345300,35.31,76386.88,0.0,0.10619,7e-05,14.48526]
[1776507350305,35.31,76391.81,0.0,0.10651,7e-05,14.51839]
[1776507355310,35.31,76389.1,0.0,0.10634,7e-05,14.50077]
[1776507360315,35.31,76389.72,0.0,0.10639,7e-05,14.50534]
[1776507365320,35.31,76400.34,0.0,0.10709,7e-05,14.5764]
[1776507370325,35.31,76389.27,0.0,0.10636,7e-05,14.50269]
[1776507376331,35.31,76394.96,0.0,0.10674,7e-05,14.54101]
[1776507382337,35.31,76397.3,0.0,0.10689,7e-05,14.55671]
[1776507386341,35.31,76386.84,0.0,0.10621,7e-05,14.48712]
[1776507388264,35.31,76386.84,0.0,0.10621,7e-05,14.48723]
[1776507388313,35.31,76386.84,0.0,0.10621,7e-05,14.48735]
[1776507392347,35.31,76368.09,0.0,0.10496,7e-05,14.35878]
[1776507397352,35.31,76369.87,0.0,0.10507,7e-05,14.37026]
[1776507399105,35.31,76370.41,0.0,0.1051,7e-05,14.37373]
[1776507399196,35.31,76370.41,0.0,0.1051,7e-05,14.37365]
[1776507404359,35.31,76372.07,0.0,0.10521,7e-05,14.38419]
[1776507409364,35.31,76374.33,0.0,0.10535,7e-05,14.39859]
[1776507414370,35.31,76375.89,0.0,0.10544,7e-05,14.40829]
[1776507419375,35.31,76377.38,0.0,0.10553,7e-05,14.41741]
[1776507424380,35.31,76383.32,0.0,0.10591,7e-05,14.4561]
[1776507429384,35.3,76382.12,0.0,0.10582,7e-05,14.44709]
[1776507432387,35.3,76391.62,0.0,0.10644,7e-05,14.50965]
[1776507437392,35.3,76395.88,0.0,0.10671,7e-05,14.53658]
[1776507442397,35.3,76388.91,0.0,0.10623,7e-05,14.48861]
[1776507447402,35.3,76394.25,0.0,0.10657,7e-05,14.52291]
[1776507452407,35.29,76396.72,0.0,0.1067,7e-05,14.53448]
[1776507457412,35.29,76390.11,0.0,0.10625,7e-05,14.48907]
[1776507462417,35.29,76390.29,0.0,0.10625,7e-05,14.48914]
[1776507467422,35.29,76391.18,0.0,0.10629,7e-05,14.4937]
[1776507473392,35.29,76385.95,0.0,0.10594,7e-05,14.45761]
[1776507476541,35.29,76385.42,0.0,0.10589,7e-05,14.45348]
[1776507476608,35.29,76385.42,0.0,0.10589,7e-05,14.45348]
[1776507476614,35.29,76385.42,0.0,0.10589,7e-05,14.45348]
[1776507477421,35.29,76385.42,0.0,0.10589,7e-05,14.45326]
[1776507478562,35.29,76387.48,0.0,0.10603,7e-05,14.46675]
[1776507478616,35.29,76387.48,0.0,0.10603,7e-05,14.46675]
[1776507478641,35.29,76387.48,0.0,0.10603,7e-05,14.46675]
[1776507479434,35.29,76387.48,0.0,0.10602,7e-05,14.46653]
[1776507480572,35.28,76388.67,0.0,0.1061,7e-05,14.47426]
[1776507481389,35.28,76388.67,0.0,0.1061,7e-05,14.47426]
[1776507481438,35.28,76388.72,0.0,0.1061,7e-05,14.47432]
[1776507484441,35.28,76369.97,0.0,0.10487,7e-05,14.34906]
[1776507489446,35.28,76373.77,0.0,0.10511,7e-05,14.37399]
[1776507490834,35.28,76376.6,0.0,0.1053,7e-05,14.39271]
[1776507490843,35.28,76376.6,0.0,0.1053,7e-05,14.39271]
[1776507491434,35.28,76376.6,0.0,0.10529,7e-05,14.39259]
[1776507496453,35.28,76376.95,0.0,0.10531,7e-05,14.39434]
[1776507501469,35.28,76376.71,0.0,0.10529,7e-05,14.39224]
[1776507506536,35.28,76379.47,0.0,0.10547,7e-05,14.41]
[1776507511631,35.28,76381.47,0.0,0.10557,7e-05,14.41922]
[1776507518193,35.28,76388.21,0.0,0.106,7e-05,14.46296]
[1776507521733,35.28,76387.96,0.0,0.10597,7e-05,14.4605]
[1776507526804,35.27,76387.96,0.0,0.10596,7e-05,14.45947]
[1776507531922,35.27,76392.92,0.0,0.10628,7e-05,14.49126]
[1776507536987,35.27,76392.92,0.0,0.10626,7e-05,14.48993]
[1776507542002,35.27,76394.59,0.0,0.10636,7e-05,14.49979]
[1776507547086,35.27,76386.56,0.0,0.10582,7e-05,14.44533]
[1776507552444,35.27,76384.89,0.0,0.1057,7e-05,14.43333]
[1776507557625,35.26,76381.4,0.0,0.10547,7e-05,14.40933]
[1776507562678,35.26,76381.35,0.0,0.10546,7e-05,14.40832]
[1776507567732,35.26,76380.96,0.0,0.10543,7e-05,14.40512]
[1776507572824,35.26,76380.96,0.0,0.1054,7e-05,14.40113]
[1776507578048,35.26,76381.21,0.0,0.10541,7e-05,14.40218]
[1776507583264,35.26,76382.33,0.0,0.10548,7e-05,14.40903]
[1776507588332,35.26,76382.95,0.0,0.10551,7e-05,14.41249]
[1776507593383,35.26,76383.84,0.0,0.10556,7e-05,14.41777]
[1776507598420,35.26,76387.91,0.0,0.10582,7e-05,14.44412]
[1776507603559,35.26,76395.94,0.0,0.10635,7e-05,14.49805]
[1776507608612,35.26,76395.76,0.0,0.10635,7e-05,14.49753]
[1776507611570,35.26,76406.96,0.0,0.10709,7e-05,14.57256]
[1776507616653,35.26,76411.55,0.0,0.10739,7e-05,14.60325]
[1776507621755,35.26,76411.5,0.0,0.1074,7e-05,14.60391]
[1776507626975,35.26,76413.4,0.0,0.10753,7e-05,14.61682]
[1776507631141,35.26,76413.4,0.0,0.10753,7e-05,14.61692]
[1776507631587,35.26,76413.4,0.0,0.10753,7e-05,14.61692]
[1776507631593,35.26,76413.51,0.0,0.10752,7e-05,14.61428]
[1776507631815,35.26,76413.51,0.0,0.10752,7e-05,14.61428]
[1776507631940,35.26,76413.51,0.0,0.10752,7e-05,14.61428]
[1776507632214,35.26,76413.51,0.0,0.10752,7e-05,14.61428]
[1776507632229,35.26,76413.51,0.0,0.10752,7e-05,14.61428]
[1776507632594,35.26,76375.12,0.0,0.10498,7e-05,14.3577]
[1776507632713,35.26,76375.12,0.0,0.10498,7e-05,14.3577]
[1776507632825,35.26,76375.12,0.0,0.10498,7e-05,14.3577]
[1776507633406,35.26,76375.12,0.0,0.10498,7e-05,14.3577]
[1776507633590,35.26,76375.12,0.0,0.10498,7e-05,14.35775]
[1776507633762,35.26,76375.12,0.0,0.10498,7e-05,14.35775]
[1776507633826,35.26,76375.12,0.0,0.10498,7e-05,14.35775]
[1776507634596,35.26,76361.63,0.0,0.10411,6e-05,14.26819]
[1776507634981,35.26,76361.63,0.0,0.10411,6e-05,14.26819]
[1776507635028,35.26,76361.63,0.0,0.10411,6e-05,14.26819]
[1776507635597,35.26,76364.16,0.0,0.10427,6e-05,14.28499]
[1776507636598,35.26,76364.16,0.0,0.10427,6e-05,14.28499]
[1776507636650,35.26,76364.34,0.0,0.10428,6e-05,14.28628]
[1776507637469,35.26,76364.34,0.0,0.10428,6e-05,14.28628]
[1776507637479,35.26,76364.34,0.0,0.10428,6e-05,14.28628]
[1776507637548,35.26,76364.34,0.0,0.10428,6e-05,14.28632]
[1776507637837,35.26,76364.34,0.0,0.10428,6e-05,14.28632]
[1776507637885,35.26,76364.34,0.0,0.10428,6e-05,14.28632]
[1776507638556,35.26,76364.34,0.0,0.10428,6e-05,14.28637]
[1776507639054,35.26,76364.34,0.0,0.10428,6e-05,14.28637]
[1776507639162,35.26,76364.34,0.0,0.10428,6e-05,14.28637]
[1776507639260,35.26,76364.34,0.0,0.10428,6e-05,14.28637]
[1776507639445,35.26,76364.34,0.0,0.10428,6e-05,14.28637]
[1776507639601,35.26,76364.73,0.0,0.10431,7e-05,14.28898]
[1776507645607,35.26,76368.59,0.0,0.10456,7e-05,14.31474]
[1776507649610,35.26,76368.62,0.0,0.10456,7e-05,14.31493]
[1776507649613,35.26,76367.26,0.0,0.10448,7e-05,14.30596]
[1776507654623,35.26,76366.06,0.0,0.1044,7e-05,14.29814]
[1776507658806,35.26,76366.06,0.0,0.1044,7e-05,14.29829]
[1776507659618,35.26,76366.06,0.0,0.1044,7e-05,14.29834]
[1776507664739,35.26,76357.72,0.0,0.10387,6e-05,14.24345]
[1776507667631,35.26,76345.31,0.0,0.10307,6e-05,14.16196]
[1776507672645,35.26,76347.0,0.0,0.10319,6e-05,14.17415]
[1776507676997,35.27,76347.79,0.0,0.10325,6e-05,14.18003]
[1776507677519,35.27,76347.79,0.0,0.10325,6e-05,14.18041]
[1776507682571,35.27,76349.18,0.0,0.10335,6e-05,14.19024]
[1776507684648,35.27,76358.56,0.0,0.10396,6e-05,14.25268]
[1776507689660,35.27,76359.55,0.0,0.10403,6e-05,14.25969]
[1776507695057,35.27,76353.06,0.0,0.10359,6e-05,14.21408]
[1776507700076,35.27,76354.45,0.0,0.10369,6e-05,14.22379]
[1776507703667,35.27,76366.33,0.0,0.10446,7e-05,14.30284]
[1776507708672,35.27,76365.18,0.0,0.10439,7e-05,14.29528]
[1776507713727,35.27,76365.65,0.0,0.10442,7e-05,14.29856]
[1776507718775,35.27,76365.57,0.0,0.10441,7e-05,14.29811]
[1776507723921,35.27,76368.77,0.0,0.10462,7e-05,14.31939]
[1776507728787,35.27,76369.65,0.0,0.10468,7e-05,14.32517]
[1776507729113,35.27,76369.65,0.0,0.10468,7e-05,14.32517]
[1776507729161,35.27,76369.65,0.0,0.10468,7e-05,14.32517]
[1776507729304,35.27,76369.65,0.0,0.10468,7e-05,14.32517]
[1776507729581,35.27,76369.65,0.0,0.10468,7e-05,14.32517]
[1776507729654,35.27,76369.65,0.0,0.10468,7e-05,14.32517]
[1776507730698,35.27,76356.69,0.0,0.10384,6e-05,14.23928]
[1776507731034,35.27,76356.69,0.0,0.10384,6e-05,14.23928]
[1776507731039,35.27,76356.69,0.0,0.10384,6e-05,14.23928]
[1776507731071,35.27,76356.69,0.0,0.10384,6e-05,14.23928]
[1776507731130,35.27,76356.69,0.0,0.10384,6e-05,14.23928]
[1776507731700,35.27,76349.55,0.0,0.10338,6e-05,14.19213]
[1776507732252,35.27,76349.55,0.0,0.10338,6e-05,14.19213]
[1776507732273,35.27,76349.55,0.0,0.10338,6e-05,14.19213]
[1776507732331,35.27,76349.55,0.0,0.10338,6e-05,14.19213]
[1776507732433,35.27,76349.55,0.0,0.10338,6e-05,14.19232]
[1776507732953,35.27,76349.55,0.0,0.10338,6e-05,14.19232]
[1776507733019,35.27,76349.55,0.0,0.10338,6e-05,14.19232]
[1776507733565,35.27,76349.55,0.0,0.10338,6e-05,14.19251]
[1776507735443,35.27,76346.8,0.0,0.10321,6e-05,14.17453]
[1776507735454,35.27,76346.8,0.0,0.10321,6e-05,14.17453]
[1776507735459,35.27,76346.8,0.0,0.10321,6e-05,14.17474]
[1776507740579,35.27,76343.29,0.0,0.10299,6e-05,14.15242]
[1776507745708,35.28,76345.1,0.0,0.10312,6e-05,14.16547]
[1776507747675,35.28,76345.1,0.0,0.10312,6e-05,14.16591]
[1776507747718,35.28,76335.79,0.0,0.10253,6e-05,14.10469]
[1776507747728,35.28,76335.79,0.0,0.10253,6e-05,14.10469]
[1776507747742,35.28,76335.79,0.0,0.10253,6e-05,14.10469]
[1776507747828,35.28,76335.79,0.0,0.10253,6e-05,14.10469]
[1776507747846,35.28,76335.79,0.0,0.10253,6e-05,14.10469]
[1776507747908,35.28,76335.79,0.0,0.10253,6e-05,14.10469]
[1776507747937,35.28,76335.79,0.0,0.10253,6e-05,14.10469]
[1776507748465,35.28,76335.79,0.0,0.10253,6e-05,14.10469]
[1776507748519,35.28,76335.79,0.0,0.10253,6e-05,14.105]
[1776507749837,35.28,76334.23,0.0,0.10243,6e-05,14.09497]
[1776507749841,35.28,76334.23,0.0,0.10243,6e-05,14.09497]
[1776507750721,35.28,76333.81,0.0,0.10241,6e-05,14.09251]
[1776507755581,35.28,76327.55,0.0,0.102,6e-05,14.04893]
[1776507755594,35.28,76327.55,0.0,0.102,6e-05,14.04893]
[1776507755599,35.28,76327.55,0.0,0.102,6e-05,14.04893]
[1776507755726,35.28,76325.49,0.0,0.10187,6e-05,14.03617]
[1776507760727,35.28,76327.5,0.0,0.10202,6e-05,14.05096]
[1776507762804,35.28,76337.39,0.0,0.10266,6e-05,14.11709]
[1776507768204,35.29,76343.3,0.0,0.10305,6e-05,14.15733]
[1776507773287,35.29,76343.21,0.0,0.10306,6e-05,14.15774]
[1776507774746,35.29,76359.56,0.0,0.10412,6e-05,14.26639]
[1776507776748,35.29,76369.22,0.0,0.10475,7e-05,14.33064]
[1776507781780,35.29,76370.27,0.0,0.10482,7e-05,14.33774]
[1776507783230,35.29,76370.27,0.0,0.10482,7e-05,14.33781]
[1776507783236,35.29,76370.27,0.0,0.10482,7e-05,14.33781]
[1776507784679,35.29,76370.27,0.0,0.10482,7e-05,14.33784]
[1776507789702,35.29,76371.22,0.0,0.10488,7e-05,14.34438]
[1776507794841,35.29,76371.13,0.0,0.10488,7e-05,14.344]
[1776507799867,35.29,76371.71,0.0,0.10491,7e-05,14.34761]
[1776507804971,35.29,76371.59,0.0,0.1049,7e-05,14.34659]
[1776507810010,35.29,76371.59,0.0,0.1049,7e-05,14.34632]
[1776507815132,35.29,76371.59,0.0,0.10488,7e-05,14.34269]
[1776507820294,35.29,76373.0,0.0,0.10497,7e-05,14.35178]
[1776507825383,35.29,76372.76,0.0,0.10495,7e-05,14.3499]
[1776507830458,35.29,76372.69,0.0,0.10494,7e-05,14.34917]
[1776507835500,35.29,76372.87,0.0,0.10495,7e-05,14.35004]
[1776507840640,35.29,76372.63,0.0,0.10493,7e-05,14.34826]
[1776507841719,35.29,76372.63,0.0,0.10493,7e-05,14.3482]
[1776507841801,35.29,76372.63,0.0,0.10493,7e-05,14.3482]
[1776507841810,35.29,76372.63,0.0,0.10493,7e-05,14.3482]
[1776507841819,35.29,76372.61,0.0,0.10493,7e-05,14.34793]
[1776507843203,35.29,76372.65,0.0,0.10493,7e-05,14.34818]
[1776507843786,35.29,76372.65,0.0,0.10493,7e-05,14.34813]
[1776507845235,35.29,76372.65,0.0,0.10493,7e-05,14.3481]
[1776507845722,35.29,76372.65,0.0,0.10493,7e-05,14.3481]
[1776507847867,35.29,76368.98,0.0,0.10469,7e-05,14.32367]
[1776507847926,35.29,76368.98,0.0,0.10469,7e-05,14.32367]
[1776507848040,35.29,76368.98,0.0,0.10469,7e-05,14.32367]
[1776507853831,35.29,76369.26,0.0,0.10471,7e-05,14.32541]
[1776507859836,35.29,76368.44,0.0,0.10465,7e-05,14.31991]
[1776507865842,35.29,76368.77,0.0,0.10467,7e-05,14.322]
[1776507871848,35.29,76370.86,0.0,0.10479,7e-05,14.33238]
[1776507876853,35.28,76371.24,0.0,0.10481,7e-05,14.3347]
[1776507882859,35.28,76370.96,0.0,0.10479,7e-05,14.33271]
[1776507887864,35.28,76371.04,0.0,0.10479,7e-05,14.33306]
[1776507893358,35.28,76372.29,0.0,0.10487,7e-05,14.34117]
[1776507898875,35.28,76373.92,0.0,0.10498,7e-05,14.3517]
[1776507904399,35.28,76375.06,0.0,0.10505,7e-05,14.359]
[1776507909886,35.28,76378.47,0.0,0.10526,7e-05,14.38101]
[1776507915513,35.28,76378.28,0.0,0.10525,7e-05,14.37931]
[1776507920897,35.28,76377.68,0.0,0.1052,7e-05,14.37483]
[1776507925902,35.28,76377.79,0.0,0.10521,7e-05,14.37515]
[1776507930907,35.28,76380.0,0.0,0.10535,7e-05,14.38929]
[1776507935913,35.28,76380.01,0.0,0.10532,7e-05,14.38549]
[1776507940918,35.28,76380.46,0.0,0.10534,7e-05,14.38796]
[1776507946033,35.28,76381.52,0.0,0.10541,7e-05,14.39443]
[1776507951929,35.28,76381.08,0.0,0.10537,7e-05,14.39097]
[1776507958630,35.27,76389.05,0.0,0.10589,7e-05,14.44337]
[1776507963630,35.27,76390.41,0.0,0.10597,7e-05,14.45145]
[1776507968945,35.27,76389.32,0.0,0.10588,7e-05,14.44286]
[1776507972599,35.27,76389.34,0.0,0.10588,7e-05,14.44249]
[1776507972930,35.27,76389.34,0.0,0.10588,7e-05,14.44231]
[1776507973333,35.27,76389.34,0.0,0.10588,7e-05,14.44231]
[1776507973931,35.27,76389.34,0.0,0.10587,7e-05,14.44193]
[1776507978967,35.27,76389.34,0.0,0.10588,7e-05,14.44259]
[1776507979974,35.27,76345.07,0.0,0.103,6e-05,14.14881]
[1776507985176,35.27,76344.69,0.0,0.10299,6e-05,14.14751]
[1776507990195,35.27,76346.52,0.0,0.10312,6e-05,14.16073]
[1776507995257,35.28,76346.52,0.0,0.10311,6e-05,14.15834]
[1776508000414,35.28,76346.52,0.0,0.10312,6e-05,14.15921]
[1776508005456,35.28,76346.45,0.0,0.10312,6e-05,14.15981]
[1776508010544,35.28,76346.45,0.0,0.10313,6e-05,14.16096]
[1776508015596,35.28,76339.26,0.0,0.10269,6e-05,14.11479]
[1776508019016,35.28,76326.4,0.0,0.10187,6e-05,14.03106]
[1776508024021,35.29,76325.58,0.0,0.10184,6e-05,14.02734]
[1776508029026,35.29,76324.65,0.0,0.1018,6e-05,14.02325]
[1776508034031,35.29,76323.53,0.0,0.10175,6e-05,14.01793]
[1776508039070,35.3,76328.63,0.0,0.10209,6e-05,14.05341]
[1776508044179,35.3,76325.51,0.0,0.10191,6e-05,14.03479]
[1776508048045,35.3,76335.78,0.0,0.10258,6e-05,14.10371]
[1776508053050,35.3,76340.68,0.0,0.10289,6e-05,14.13402]
[1776508058261,35.3,76340.68,0.0,0.1029,6e-05,14.13514]
[1776508063384,35.31,76343.91,0.0,0.10312,6e-05,14.15733]
[1776508068568,35.31,76344.27,0.0,0.10314,6e-05,14.16028]
[1776508073151,35.31,76346.47,0.0,0.10329,6e-05,14.17568]
[1776508073156,35.31,76346.47,0.0,0.10329,6e-05,14.17568]
[1776508073986,35.31,76346.47,0.0,0.1033,6e-05,14.17584]
[1776508079003,35.31,76349.93,0.0,0.10353,6e-05,14.19928]
[1776508084136,35.31,76356.73,0.0,0.10397,6e-05,14.24487]
[1776508089389,35.31,76359.49,0.0,0.10415,6e-05,14.26343]
[1776508094426,35.31,76365.21,0.0,0.10452,7e-05,14.30144]
[1776508099436,35.31,76368.89,0.0,0.10476,7e-05,14.32574]
[1776508104526,35.31,76368.77,0.0,0.10475,7e-05,14.32478]
[1776508109627,35.31,76368.77,0.0,0.10475,7e-05,14.32454]
[1776508114711,35.31,76367.35,0.0,0.10464,7e-05,14.3117]
[1776508119859,35.31,76369.84,0.0,0.1048,7e-05,14.32805]
[1776508124910,35.31,76370.06,0.0,0.10481,7e-05,14.32938]
[1776508130153,35.31,76368.74,0.0,0.10472,7e-05,14.32042]
[1776508135158,35.31,76368.99,0.0,0.10474,7e-05,14.3219]
[1776508140210,35.31,76368.99,0.0,0.10474,7e-05,14.32174]
[1776508141872,35.31,76368.99,0.0,0.10474,7e-05,14.32171]
[1776508142138,35.31,76369.49,0.0,0.10477,7e-05,14.32502]
[1776508147273,35.31,76369.49,0.0,0.10477,7e-05,14.32507]
[1776508152308,35.31,76362.27,0.0,0.1043,6e-05,14.27731]
[1776508157385,35.31,76362.27,0.0,0.1043,6e-05,14.27759]
[1776508162519,35.31,76356.51,0.0,0.10393,6e-05,14.23986]
[1776508166036,35.31,76357.44,0.0,0.104,6e-05,14.2463]
[1776508166046,35.31,76357.44,0.0,0.104,6e-05,14.24636]
[1776508171158,35.31,76363.15,0.0,0.10437,6e-05,14.28437]
[1776508176221,35.31,76366.93,0.0,0.10459,7e-05,14.3061]
[1776508181301,35.31,76367.59,0.0,0.10464,7e-05,14.31039]
[1776508186406,35.31,76366.96,0.0,0.1046,7e-05,14.30619]
[1776508191508,35.31,76366.12,0.0,0.10454,7e-05,14.30067]
[1776508196527,35.31,76366.46,0.0,0.10456,7e-05,14.30293]
[1776508201587,35.31,76366.44,0.0,0.10456,7e-05,14.3028]
[1776508202169,35.31,76366.44,0.0,0.10456,7e-05,14.3028]
[1776508202200,35.31,76366.5,0.0,0.10457,7e-05,14.30317]
[1776508202820,35.31,76366.5,0.0,0.10457,7e-05,14.30317]
[1776508202921,35.31,76366.5,0.0,0.10457,7e-05,14.30318]
[1776508204827,35.31,76357.93,0.0,0.10401,6e-05,14.24643]
[1776508204839,35.31,76357.93,0.0,0.10401,6e-05,14.24643]
[1776508204964,35.31,76357.93,0.0,0.10401,6e-05,14.24643]
[1776508205000,35.31,76357.93,0.0,0.10401,6e-05,14.24643]
[1776508205099,35.31,76357.93,0.0,0.10401,6e-05,14.24672]
[1776508205334,35.31,76357.93,0.0,0.10401,6e-05,14.24672]
[1776508205922,35.31,76357.93,0.0,0.10401,6e-05,14.24672]
[1776508205972,35.31,76357.93,0.0,0.10401,6e-05,14.24672]
[1776508206035,35.31,76357.93,0.0,0.10401,6e-05,14.24672]
[1776508206137,35.31,76357.93,0.0,0.10402,6e-05,14.24717]
[1776508206955,35.31,76357.93,0.0,0.10402,6e-05,14.24717]
[1776508207189,35.31,76357.93,0.0,0.10402,6e-05,14.24717]
[1776508207209,35.31,76357.93,0.0,0.10402,6e-05,14.24717]
[1776508207208,35.31,76312.77,0.0,0.10112,6e-05,13.94968]
[1776508207304,35.31,76312.77,0.0,0.10112,6e-05,13.94968]
[1776508207345,35.31,76312.77,0.0,0.10112,6e-05,13.94968]
[1776508207440,35.31,76312.77,0.0,0.10112,6e-05,13.94968]
[1776508207501,35.31,76312.77,0.0,0.10112,6e-05,13.94968]
[1776508208209,35.31,76302.97,0.0,0.10051,6e-05,13.88588]
[1776508208490,35.31,76302.97,0.0,0.10051,6e-05,13.88588]
[1776508208498,35.31,76302.97,0.0,0.10051,6e-05,13.88588]
[1776508208502,35.31,76302.97,0.0,0.10051,6e-05,13.88588]
[1776508208511,35.31,76302.97,0.0,0.10051,6e-05,13.88588]
[1776508208548,35.31,76302.97,0.0,0.10051,6e-05,13.88588]
[1776508209075,35.31,76302.97,0.0,0.10051,6e-05,13.88655]
[1776508209729,35.31,76302.97,0.0,0.10051,6e-05,13.88655]
[1776508209791,35.31,76302.97,0.0,0.10051,6e-05,13.88655]
[1776508209855,35.31,76302.97,0.0,0.10051,6e-05,13.88655]
[1776508209912,35.31,76302.97,0.0,0.10051,6e-05,13.88655]
[1776508210013,35.32,76302.97,0.0,0.10052,6e-05,13.88726]
[1776508211137,35.32,76302.97,0.0,0.10052,6e-05,13.88726]
[1776508211222,35.32,76302.97,0.0,0.10052,6e-05,13.88726]
[1776508211189,35.32,76302.97,0.0,0.10053,6e-05,13.88776]
[1776508211241,35.32,76302.97,0.0,0.10053,6e-05,13.88776]
[1776508211357,35.32,76302.97,0.0,0.10053,6e-05,13.88776]
[1776508212098,35.32,76302.97,0.0,0.10053,6e-05,13.88823]
[1776508212397,35.32,76302.97,0.0,0.10053,6e-05,13.88823]
[1776508212409,35.32,76302.97,0.0,0.10053,6e-05,13.88823]
[1776508212414,35.32,76302.97,0.0,0.10053,6e-05,13.88823]
[1776508212523,35.32,76302.97,0.0,0.10053,6e-05,13.88823]
[1776508212567,35.32,76302.97,0.0,0.10053,6e-05,13.88823]
[1776508213069,35.32,76302.97,0.0,0.10053,6e-05,13.88823]
[1776508213217,35.32,76306.05,0.0,0.10073,6e-05,13.90888]
[1776508213845,35.32,76306.05,0.0,0.10073,6e-05,13.90888]
[1776508213916,35.32,76306.05,0.0,0.10073,6e-05,13.90888]
[1776508214056,35.32,76306.05,0.0,0.10073,6e-05,13.90888]
[1776508214133,35.32,76306.05,0.0,0.10073,6e-05,13.90888]
[1776508214158,35.32,76306.05,0.0,0.10073,6e-05,13.90915]
[1776508214511,35.32,76306.05,0.0,0.10073,6e-05,13.90915]
[1776508215218,35.32,76298.87,0.0,0.10028,6e-05,13.86232]
[1776508217122,35.32,76298.91,0.0,0.10029,6e-05,13.86285]
[1776508217131,35.32,76298.91,0.0,0.10029,6e-05,13.86285]
[1776508217201,35.32,76298.91,0.0,0.10029,6e-05,13.86319]
[1776508222229,35.32,76296.34,0.0,0.10014,6e-05,13.84772]
[1776508228232,35.32,76300.41,0.0,0.10042,6e-05,13.87652]
[1776508233761,35.33,76300.46,0.0,0.10042,6e-05,13.87585]
[1776508239243,35.33,76302.41,0.0,0.10057,6e-05,13.89052]
[1776508244248,35.33,76308.16,0.0,0.10095,6e-05,13.92983]
[1776508249253,35.34,76307.02,0.0,0.10089,6e-05,13.92398]
[1776508254258,35.34,76307.54,0.0,0.10094,6e-05,13.92889]
[1776508259263,35.34,76307.84,0.0,0.10097,6e-05,13.93237]
[1776508264268,35.34,76308.11,0.0,0.10101,6e-05,13.93567]
[1776508269273,35.34,76311.18,0.0,0.10121,6e-05,13.95732]
[1776508274278,35.35,76314.32,0.0,0.10143,6e-05,13.9794]
[1776508279282,35.35,76313.89,0.0,0.10142,6e-05,13.97798]
[1776508284287,35.35,76320.26,0.0,0.10183,6e-05,14.02101]
[1776508289292,35.35,76324.44,0.0,0.10211,6e-05,14.04944]
[1776508294297,35.35,76322.48,0.0,0.10197,6e-05,14.03413]
[1776508299302,35.35,76324.76,0.0,0.10213,6e-05,14.05006]
[1776508304457,35.36,76324.92,0.0,0.10215,6e-05,14.05195]
[1776508304803,35.36,76324.92,0.0,0.10215,6e-05,14.05195]
[1776508305262,35.36,76324.92,0.0,0.10215,6e-05,14.05212]
[1776508309276,35.36,76324.92,0.0,0.10215,6e-05,14.05258]
[1776508309286,35.36,76324.92,0.0,0.10215,6e-05,14.05258]
[1776508309313,35.36,76323.01,0.0,0.10203,6e-05,14.04022]
[1776508314318,35.36,76319.71,0.0,0.10183,6e-05,14.01948]
[1776508319323,35.36,76319.58,0.0,0.10183,6e-05,14.01972]
[1776508320368,35.36,76319.58,0.0,0.10184,6e-05,14.01994]
[1776508320920,35.36,76319.58,0.0,0.10184,6e-05,14.02019]
[1776508322326,35.36,76307.65,0.0,0.10108,6e-05,13.94216]
[1776508327330,35.36,76304.67,0.0,0.10091,6e-05,13.92442]
[1776508332335,35.37,76305.01,0.0,0.10095,6e-05,13.92835]
[1776508337340,35.37,76305.34,0.0,0.10099,6e-05,13.93221]
[1776508342345,35.37,76303.05,0.0,0.10086,6e-05,13.91894]
[1776508347350,35.38,76300.14,0.0,0.10069,6e-05,13.90173]
[1776508352355,35.38,76299.66,0.0,0.10066,6e-05,13.89717]
[1776508358177,35.38,76300.16,0.0,0.10071,6e-05,13.90235]
[1776508363366,35.38,76299.97,0.0,0.10072,6e-05,13.90338]
[1776508369372,35.39,76296.97,0.0,0.10056,6e-05,13.88609]
[1776508375377,35.39,76299.51,0.0,0.10074,6e-05,13.90494]
[1776508377536,35.39,76299.52,0.0,0.10075,6e-05,13.90574]
[1776508377541,35.39,76299.52,0.0,0.10075,6e-05,13.90574]
[1776508378163,35.39,76299.52,0.0,0.10075,6e-05,13.90611]
[1776508383385,35.4,76297.18,0.0,0.10062,6e-05,13.89277]
[1776508389391,35.4,76297.58,0.0,0.10067,6e-05,13.89765]
[1776508394396,35.4,76293.93,0.0,0.10046,6e-05,13.87586]
[1776508399507,35.41,76293.42,0.0,0.10045,6e-05,13.87457]
[1776508402072,35.41,76283.64,0.0,0.09984,6e-05,13.81157]
[1776508409411,35.41,76281.39,0.0,0.09972,6e-05,13.79894]
[1776508415417,35.41,76285.16,0.0,0.09997,6e-05,13.82311]
[1776508420421,35.42,76279.6,0.0,0.09964,6e-05,13.78942]
[1776508425426,35.42,76285.32,0.0,0.10003,6e-05,13.82918]
[1776508427150,35.42,76285.32,0.0,0.10003,6e-05,13.82965]
[1776508427194,35.42,76285.32,0.0,0.10004,6e-05,13.83011]
[1776508428682,35.42,76285.25,0.0,0.10004,6e-05,13.83016]
[1776508429400,35.43,76285.25,0.0,0.10004,6e-05,13.83062]
[1776508434442,35.43,76286.93,0.0,0.10017,6e-05,13.84387]
[1776508439547,35.43,76278.34,0.0,0.09965,6e-05,13.78972]
[1776508444604,35.43,76284.21,0.0,0.10004,6e-05,13.83012]
[1776508449628,35.44,76283.29,0.0,0.1,6e-05,13.82638]
[1776508451538,35.44,76283.29,0.0,0.10001,6e-05,13.8273]
[1776508452353,35.44,76283.29,0.0,0.10002,6e-05,13.82776]
[1776508453870,35.44,76283.29,0.0,0.10002,6e-05,13.8281]
[1776508453993,35.44,76283.29,0.0,0.10002,6e-05,13.8281]
[1776508454000,35.44,76283.29,0.0,0.10002,6e-05,13.8281]
[1776508454213,35.44,76283.29,0.0,0.10002,6e-05,13.8281]
[1776508454256,35.44,76283.29,0.0,0.10002,6e-05,13.8281]
[1776508454357,35.44,76283.29,0.0,0.10002,6e-05,13.82835]
[1776508455345,35.44,76283.29,0.0,0.10002,6e-05,13.82835]
[1776508455366,35.44,76283.29,0.0,0.10002,6e-05,13.82835]
[1776508455381,35.44,76283.29,0.0,0.10002,6e-05,13.82835]
[1776508455410,35.44,76283.29,0.0,0.10002,6e-05,13.82835]
[1776508455456,35.44,76304.89,0.0,0.10139,6e-05,13.96991]
[1776508455788,35.44,76304.89,0.0,0.10139,6e-05,13.96991]
[1776508455850,35.44,76304.89,0.0,0.10139,6e-05,13.96991]
[1776508456457,35.44,76304.41,0.0,0.10136,6e-05,13.96703]
[1776508457894,35.44,76304.31,0.0,0.10136,6e-05,13.96665]
[1776508457918,35.44,76304.31,0.0,0.10136,6e-05,13.96665]
[1776508458366,35.44,76304.31,0.0,0.10136,6e-05,13.96692]
[1776508463423,35.44,76310.48,0.0,0.10176,6e-05,14.00827]
[1776508468615,35.45,76311.56,0.0,0.10184,6e-05,14.01645]
[1776508473702,35.45,76311.17,0.0,0.10181,6e-05,14.01156]
[1776508478709,35.45,76311.17,0.0,0.10181,6e-05,14.01239]
[1776508483788,35.45,76309.89,0.0,0.10174,6e-05,14.00487]
[1776508488882,35.45,76306.16,0.0,0.10152,6e-05,13.98159]
[1776508493570,35.45,76309.12,0.0,0.10171,6e-05,14.00204]
[1776508493587,35.45,76309.12,0.0,0.10171,6e-05,14.00204]
[1776508494501,35.45,76309.12,0.0,0.10172,6e-05,14.00226]
[1776508499503,35.46,76305.72,0.0,0.10151,6e-05,13.98094]
[1776508504589,35.46,76304.83,0.0,0.10147,6e-05,13.97655]
[1776508509780,35.46,76304.54,0.0,0.10146,6e-05,13.97592]
[1776508514523,35.46,76291.07,0.0,0.10062,6e-05,13.8891]
[1776508519596,35.46,76283.09,0.0,0.10014,6e-05,13.83904]
[1776508524532,35.47,76271.07,0.0,0.0994,6e-05,13.76244]
[1776508529532,35.47,76271.07,0.0,0.09942,6e-05,13.76401]
[1776508534542,35.47,76265.74,0.0,0.09909,6e-05,13.72853]
[1776508539547,35.48,76266.79,0.0,0.09918,6e-05,13.73747]
[1776508544552,35.48,76268.58,0.0,0.09931,6e-05,13.75107]
[1776508549664,35.48,76267.31,0.0,0.09925,6e-05,13.74491]
[1776508554692,35.49,76265.1,0.0,0.09914,6e-05,13.7334]
[1776508559755,35.49,76261.42,0.0,0.09893,6e-05,13.7117]
[1776508564763,35.49,76261.96,0.0,0.09899,6e-05,13.71736]
[1776508569845,35.5,76261.97,0.0,0.09902,6e-05,13.72026]
[1776508574855,35.5,76257.12,0.0,0.09875,6e-05,13.69195]
[1776508579900,35.51,76260.95,0.0,0.09901,6e-05,13.7198]
[1776508584906,35.51,76259.73,0.0,0.09897,6e-05,13.71482]
[1776508589929,35.52,76258.85,0.0,0.09894,6e-05,13.7121]
[1776508594978,35.52,76258.86,0.0,0.09895,6e-05,13.71189]
[1776508599995,35.53,76258.89,0.0,0.09898,6e-05,13.71496]
[1776508602617,35.53,76273.6,0.0,0.09991,6e-05,13.81209]
[1776508602899,35.53,76273.6,0.0,0.09991,6e-05,13.81209]
[1776508602910,35.53,76273.6,0.0,0.09991,6e-05,13.81209]
[1776508602968,35.53,76273.6,0.0,0.09991,6e-05,13.81209]
[1776508603467,35.53,76273.6,0.0,0.09991,6e-05,13.81209]
[1776508603502,35.53,76273.6,0.0,0.09991,6e-05,13.81209]
[1776508603600,35.53,76273.6,0.0,0.09991,6e-05,13.81209]
[1776508603618,35.53,76286.64,0.0,0.10074,6e-05,13.89743]
[1776508604407,35.53,76286.64,0.0,0.10074,6e-05,13.89743]
[1776508604781,35.53,76286.64,0.0,0.10074,6e-05,13.89774]
[1776508604803,35.53,76286.64,0.0,0.10074,6e-05,13.89774]
[1776508604845,35.53,76286.64,0.0,0.10074,6e-05,13.89774]
[1776508604869,35.53,76286.64,0.0,0.10074,6e-05,13.89774]
[1776508604924,35.53,76286.64,0.0,0.10074,6e-05,13.89804]
[1776508605847,35.53,76286.64,0.0,0.10074,6e-05,13.89804]
[1776508605915,35.53,76286.64,0.0,0.10074,6e-05,13.89804]
[1776508606470,35.53,76286.64,0.0,0.10075,6e-05,13.89835]
[1776508607166,35.53,76286.64,0.0,0.10075,6e-05,13.89835]
[1776508608887,35.53,76286.64,0.0,0.10075,6e-05,13.89891]
[1776508608903,35.53,76286.64,0.0,0.10075,6e-05,13.89891]
[1776508609624,35.53,76288.66,0.0,0.10088,6e-05,13.9124]
[1776508610385,35.53,76288.66,0.0,0.10088,6e-05,13.9124]
[1776508610584,35.53,76288.66,0.0,0.10088,6e-05,13.9124]
[1776508610612,35.53,76288.66,0.0,0.10089,6e-05,13.91269]
[1776508615621,35.53,76290.07,0.0,0.10099,6e-05,13.92363]
[1776508620631,35.54,76294.56,0.0,0.10129,6e-05,13.95462]
[1776508625642,35.54,76297.16,0.0,0.10148,6e-05,13.97393]
[1776508630848,35.54,76298.16,0.0,0.10156,6e-05,13.98234]
[1776508635873,35.55,76303.07,0.0,0.10189,6e-05,14.01604]
[1776508640911,35.55,76304.06,0.0,0.10197,6e-05,14.02409]
[1776508645920,35.55,76304.58,0.0,0.10201,6e-05,14.02814]
[1776508650954,35.55,76306.16,0.0,0.10211,6e-05,14.03903]
[1776508656017,35.55,76308.61,0.0,0.10225,6e-05,14.05218]
[1776508661028,35.55,76300.04,0.0,0.10171,6e-05,13.99627]
[1776508666064,35.55,76298.88,0.0,0.10164,6e-05,13.98881]
[1776508671555,35.55,76300.44,0.0,0.10174,6e-05,13.99901]
[1776508676644,35.55,76300.83,0.0,0.10177,6e-05,14.00206]
[1776508681715,35.55,76300.88,0.0,0.10178,6e-05,14.00362]
[1776508686759,35.55,76307.82,0.0,0.10224,6e-05,14.05023]
[1776508691806,35.56,76304.68,0.0,0.10205,6e-05,14.03067]
[1776508696974,35.56,76301.61,0.0,0.10186,6e-05,14.01124]
[1776508702076,35.56,76298.25,0.0,0.10165,6e-05,13.98961]
[1776508707182,35.56,76298.12,0.0,0.10164,6e-05,13.98917]
[1776508712273,35.56,76300.93,0.0,0.10181,6e-05,14.00471]
[1776508717299,35.56,76300.9,0.0,0.10181,6e-05,14.00509]
[1776508722436,35.56,76301.72,0.0,0.10187,6e-05,14.01091]
[1776508727480,35.56,76303.3,0.0,0.10197,6e-05,14.02171]
[1776508734754,35.56,76300.36,0.0,0.10179,6e-05,14.00318]
[1776508739759,35.56,76301.73,0.0,0.10188,6e-05,14.01264]
[1776508744825,35.56,76301.73,0.0,0.10189,6e-05,14.01308]
[1776508747376,35.56,76303.23,0.0,0.10199,6e-05,14.0231]
[1776508747711,35.56,76303.23,0.0,0.10199,6e-05,14.02321]
[1776508752716,35.57,76297.58,0.0,0.10163,6e-05,13.98677]
[1776508757762,35.57,76297.42,0.0,0.10163,6e-05,13.98643]
[1776508759799,35.57,76298.76,0.0,0.10172,6e-05,13.99548]
[1776508759810,35.57,76298.76,0.0,0.10172,6e-05,13.99548]
[1776508760679,35.57,76298.76,0.0,0.10172,6e-05,13.99555]
[1776508766009,35.57,76305.87,0.0,0.10217,6e-05,14.04229]
[1776508771109,35.57,76305.87,0.0,0.10218,6e-05,14.04275]
[1776508776242,35.57,76314.59,0.0,0.10271,6e-05,14.09675]
[1776508781418,35.57,76313.99,0.0,0.10267,6e-05,14.0926]
[1776508786512,35.57,76313.98,0.0,0.10267,6e-05,14.09233]
[1776508791523,35.57,76315.82,0.0,0.10279,6e-05,14.10411]
[1776508796650,35.57,76315.36,0.0,0.10275,6e-05,14.10085]
[1776508801699,35.57,76315.29,0.0,0.10275,6e-05,14.10012]
[1776508802825,35.57,76325.31,0.0,0.10339,6e-05,14.16561]
[1776508807830,35.57,76325.94,0.0,0.10342,6e-05,14.1692]
[1776508812874,35.57,76329.32,0.0,0.10364,6e-05,14.19128]
[1776508817936,35.56,76329.32,0.0,0.10363,6e-05,14.19073]
[1776508821846,35.56,76319.16,0.0,0.10298,6e-05,14.12376]
[1776508826901,35.56,76319.16,0.0,0.10297,6e-05,14.1235]
[1776508831956,35.56,76316.93,0.0,0.10281,6e-05,14.10531]
[1776508837028,35.56,76316.93,0.0,0.10281,6e-05,14.10521]
[1776508842091,35.56,76316.93,0.0,0.10281,6e-05,14.10518]
[1776508847145,35.56,76316.93,0.0,0.10281,6e-05,14.10515]
[1776508852156,35.56,76313.56,0.0,0.10259,6e-05,14.08303]
[1776508857292,35.56,76313.45,0.0,0.10258,6e-05,14.08227]
[1776508862431,35.56,76313.01,0.0,0.10256,6e-05,14.07937]
[1776508867496,35.56,76312.96,0.0,0.10255,6e-05,14.07902]
[1776508872519,35.56,76311.85,0.0,0.10248,6e-05,14.07179]
[1776508877581,35.56,76311.82,0.0,0.10248,6e-05,14.07165]
[1776508882620,35.56,76311.91,0.0,0.10249,6e-05,14.07228]
[1776508887642,35.56,76303.82,0.0,0.10197,6e-05,14.0195]
[1776508892671,35.56,76303.82,0.0,0.10196,6e-05,14.01657]
[1776508897694,35.56,76304.43,0.0,0.102,6e-05,14.02096]
[1776508902719,35.56,76304.76,0.0,0.10202,6e-05,14.02338]
[1776508907755,35.56,76305.5,0.0,0.10207,6e-05,14.02798]
[1776508912857,35.56,76305.57,0.0,0.10207,6e-05,14.02818]
[1776508918048,35.56,76310.1,0.0,0.10236,6e-05,14.05804]
[1776508923252,35.56,76310.1,0.0,0.10236,6e-05,14.05808]
[1776508928302,35.56,76310.1,0.0,0.10236,6e-05,14.05779]
[1776508933407,35.56,76318.42,0.0,0.10289,6e-05,14.11205]
[1776508938457,35.56,76314.55,0.0,0.10264,6e-05,14.08662]
[1776508943539,35.56,76315.53,0.0,0.1027,6e-05,14.09294]
[1776508948605,35.56,76317.95,0.0,0.10285,6e-05,14.10865]
[1776508953648,35.56,76318.42,0.0,0.10286,6e-05,14.10811]
[1776508958693,35.56,76317.87,0.0,0.10282,6e-05,14.10431]
[1776508963695,35.56,76315.23,0.0,0.10265,6e-05,14.08696]
[1776508968767,35.56,76318.14,0.0,0.10284,6e-05,14.10591]
[1776508973880,35.56,76317.98,0.0,0.10283,6e-05,14.10472]
[1776508978971,35.56,76317.98,0.0,0.10282,6e-05,14.10459]
[1776508984091,35.56,76314.73,0.0,0.10262,6e-05,14.08323]
[1776508989300,35.56,76314.52,0.0,0.1026,6e-05,14.08169]
[1776508994362,35.56,76319.69,0.0,0.10293,6e-05,14.11537]
[1776508995717,35.56,76318.68,0.0,0.10286,6e-05,14.1087]
[1776508996020,35.56,76325.17,0.0,0.10328,6e-05,14.15114]
[1776509001155,35.56,76327.3,0.0,0.10341,6e-05,14.16473]
[1776509001267,35.56,76327.3,0.0,0.10341,6e-05,14.16473]
[1776509001469,35.56,76327.3,0.0,0.10341,6e-05,14.16482]
[1776509007031,35.56,76334.87,0.0,0.1039,6e-05,14.21485]
[1776509012035,35.56,76336.54,0.0,0.10399,6e-05,14.2226]
[1776509017998,35.56,76332.57,0.0,0.10373,6e-05,14.19594]
[1776509020043,35.56,76318.95,0.0,0.10285,6e-05,14.10615]
[1776509025048,35.56,76318.08,0.0,0.10279,6e-05,14.10017]
[1776509030053,35.56,76318.39,0.0,0.10281,6e-05,14.10191]
[1776509035058,35.56,76315.34,0.0,0.10261,6e-05,14.08181]
[1776509039062,35.56,76301.75,0.0,0.10175,6e-05,13.9929]
[1776509041684,35.56,76301.75,0.0,0.10175,6e-05,13.99304]
[1776509042043,35.56,76301.75,0.0,0.10175,6e-05,13.99307]
[1776509044067,35.56,76291.27,0.0,0.10109,6e-05,13.92471]
[1776509048071,35.56,76280.73,0.0,0.10043,6e-05,13.85665]
[1776509053076,35.56,76289.32,0.0,0.10098,6e-05,13.91343]
[1776509056267,35.56,76291.91,0.0,0.10114,6e-05,13.93059]
[1776509057080,35.56,76287.2,0.0,0.10085,6e-05,13.89999]
[1776509057605,35.56,76287.2,0.0,0.10085,6e-05,13.89999]
[1776509058073,35.56,76287.2,0.0,0.10085,6e-05,13.90016]
[1776509059610,35.56,76284.18,0.0,0.10066,6e-05,13.88063]
[1776509059629,35.56,76284.18,0.0,0.10066,6e-05,13.88063]
[1776509059633,35.56,76284.18,0.0,0.10066,6e-05,13.88078]
[1776509065088,35.56,76286.95,0.0,0.10085,6e-05,13.89956]
[1776509071094,35.56,76291.66,0.0,0.10113,6e-05,13.92762]
[1776509073237,35.56,76293.11,0.0,0.10122,6e-05,13.93731]
[1776509073243,35.56,76293.11,0.0,0.10122,6e-05,13.93731]
[1776509074097,35.57,76293.19,0.0,0.10123,6e-05,13.93791]
[1776509075174,35.57,76293.19,0.0,0.10123,6e-05,13.93798]
[1776509075217,35.57,76293.19,0.0,0.10123,6e-05,13.93798]
[1776509076099,35.57,76293.57,0.0,0.10125,6e-05,13.94057]
[1776509077199,35.57,76293.57,0.0,0.10125,6e-05,13.94064]
[1776509077307,35.57,76293.57,0.0,0.10125,6e-05,13.94064]
[1776509077321,35.57,76293.57,0.0,0.10125,6e-05,13.94064]
[1776509077325,35.57,76293.57,0.0,0.10125,6e-05,13.94064]
[1776509077421,35.57,76293.57,0.0,0.10125,6e-05,13.94064]
[1776509077488,35.57,76293.57,0.0,0.10126,6e-05,13.94073]
[1776509079126,35.57,76293.54,0.0,0.10125,6e-05,13.94067]
[1776509079132,35.57,76293.54,0.0,0.10125,6e-05,13.94067]
[1776509079147,35.57,76293.54,0.0,0.10125,6e-05,13.94067]
[1776509080103,35.57,76293.63,0.0,0.10126,6e-05,13.9413]
[1776509085108,35.57,76296.11,0.0,0.10142,6e-05,13.95784]
[1776509089112,35.57,76286.53,0.0,0.10082,6e-05,13.89574]
[1776509094117,35.57,76281.72,0.0,0.10053,6e-05,13.86521]
[1776509099124,35.57,76272.78,0.0,0.09997,6e-05,13.80806]
[1776509104129,35.57,76275.01,0.0,0.10013,6e-05,13.82388]
[1776509109134,35.57,76262.48,0.0,0.09936,6e-05,13.74387]
[1776509114139,35.58,76259.72,0.0,0.0992,6e-05,13.72781]
[1776509119145,35.58,76260.09,0.0,0.09924,6e-05,13.73206]
[1776509124425,35.58,76251.96,0.0,0.09876,6e-05,13.68137]
[1776509126364,35.58,76253.68,0.0,0.09887,6e-05,13.69337]
[1776509127129,35.58,76253.68,0.0,0.09888,6e-05,13.69374]
[1776509130135,35.59,76253.68,0.0,0.09889,6e-05,13.69454]
[1776509130143,35.59,76253.68,0.0,0.09889,6e-05,13.69454]
[1776509130156,35.59,76256.33,0.0,0.09905,6e-05,13.71207]
[1776509136149,35.59,76262.25,0.0,0.09942,6e-05,13.74937]
[1776509142168,35.59,76260.87,0.0,0.09936,6e-05,13.74255]
[1776509147680,35.6,76259.16,0.0,0.09927,6e-05,13.73286]
[1776509148890,35.6,76259.16,0.0,0.09927,6e-05,13.73358]
[1776509149174,35.6,76262.24,0.0,0.09947,6e-05,13.754]
[1776509152944,35.6,76268.45,0.0,0.09987,6e-05,13.79544]
[1776509152957,35.6,76268.45,0.0,0.09987,6e-05,13.79544]
[1776509152987,35.6,76268.45,0.0,0.09987,6e-05,13.79544]
[1776509153016,35.6,76268.45,0.0,0.09987,6e-05,13.79544]
[1776509153049,35.6,76268.45,0.0,0.09987,6e-05,13.79544]
[1776509153079,35.6,76268.45,0.0,0.09987,6e-05,13.79544]
[1776509153109,35.6,76268.45,0.0,0.09987,6e-05,13.79544]
[1776509153178,35.6,76266.88,0.0,0.09977,6e-05,13.78563]
[1776509153203,35.6,76266.88,0.0,0.09977,6e-05,13.78563]
[1776509153463,35.6,76266.88,0.0,0.09977,6e-05,13.78563]
[1776509153499,35.6,76266.88,0.0,0.09977,6e-05,13.78563]
[1776509154950,35.6,76266.88,0.0,0.09978,6e-05,13.78603]
[1776509154957,35.6,76266.88,0.0,0.09978,6e-05,13.78603]
[1776509155006,35.6,76266.88,0.0,0.09978,6e-05,13.78643]
[1776509160186,35.6,76273.88,0.0,0.10024,6e-05,13.8338]
[1776509166192,35.61,76266.21,0.0,0.09978,6e-05,13.78582]
[1776509171197,35.61,76265.74,0.0,0.09976,6e-05,13.78414]
[1776509176202,35.61,76267.3,0.0,0.09987,6e-05,13.7956]
[1776509178887,35.61,76267.74,0.0,0.0999,6e-05,13.79873]
[1776509178907,35.61,76267.74,0.0,0.09991,6e-05,13.79925]
[1776509179281,35.61,76267.74,0.0,0.09991,6e-05,13.79925]
[1776509179717,35.61,76267.74,0.0,0.09991,6e-05,13.79925]
[1776509179879,35.61,76267.74,0.0,0.09991,6e-05,13.79925]
[1776509179898,35.61,76267.74,0.0,0.09991,6e-05,13.79925]
[1776509180191,35.61,76267.74,0.0,0.09991,6e-05,13.79925]
[1776509180207,35.61,76245.97,0.0,0.09855,6e-05,13.65823]
[1776509180257,35.61,76245.97,0.0,0.09855,6e-05,13.65823]
[1776509180643,35.61,76245.97,0.0,0.09855,6e-05,13.65823]
[1776509180744,35.61,76245.97,0.0,0.09856,6e-05,13.65846]
[1776509181255,35.61,76245.97,0.0,0.09856,6e-05,13.65846]
[1776509181546,35.61,76245.97,0.0,0.09856,6e-05,13.65846]
[1776509181589,35.61,76245.97,0.0,0.09856,6e-05,13.65846]
[1776509181628,35.61,76245.97,0.0,0.09856,6e-05,13.65855]
[1776509182554,35.61,76245.97,0.0,0.09856,6e-05,13.65855]
[1776509182590,35.61,76245.97,0.0,0.09856,6e-05,13.65855]
[1776509182701,35.61,76245.97,0.0,0.09856,6e-05,13.65855]
[1776509182712,35.61,76245.97,0.0,0.09856,6e-05,13.65855]
[1776509182770,35.61,76245.97,0.0,0.09856,6e-05,13.65855]
[1776509182803,35.61,76245.97,0.0,0.09856,6e-05,13.65867]
[1776509183793,35.61,76245.97,0.0,0.09856,6e-05,13.65867]
[1776509183857,35.61,76245.97,0.0,0.09856,6e-05,13.65867]
[1776509183904,35.61,76245.97,0.0,0.09856,6e-05,13.65867]
[1776509183955,35.61,76245.97,0.0,0.09856,6e-05,13.65881]
[1776509185158,35.61,76245.97,0.0,0.09856,6e-05,13.65881]
[1776509185172,35.61,76245.97,0.0,0.09856,6e-05,13.65881]
[1776509185176,35.61,76245.97,0.0,0.09856,6e-05,13.65881]
[1776509185187,35.61,76245.97,0.0,0.09856,6e-05,13.65881]
[1776509185202,35.61,76245.97,0.0,0.09856,6e-05,13.65895]
[1776509185259,35.61,76245.97,0.0,0.09856,6e-05,13.65895]
[1776509186213,35.61,76218.05,0.0,0.09684,6e-05,13.47891]
[1776509186229,35.61,76218.05,0.0,0.09684,6e-05,13.47891]
[1776509186293,35.61,76218.05,0.0,0.09684,6e-05,13.47891]
[1776509186313,35.61,76218.05,0.0,0.09684,6e-05,13.47891]
[1776509186389,35.61,76218.05,0.0,0.09684,6e-05,13.47891]
[1776509187214,35.61,76219.11,0.0,0.09691,6e-05,13.48588]
[1776509187426,35.61,76219.11,0.0,0.09691,6e-05,13.48588]
[1776509187437,35.61,76219.11,0.0,0.09691,6e-05,13.48588]
[1776509187532,35.61,76219.11,0.0,0.09691,6e-05,13.48588]
[1776509187651,35.61,76219.11,0.0,0.09691,6e-05,13.48588]
[1776509187685,35.61,76219.11,0.0,0.09691,6e-05,13.48598]
[1776509188540,35.61,76219.11,0.0,0.09691,6e-05,13.48598]
[1776509188588,35.61,76219.11,0.0,0.09691,6e-05,13.48598]
[1776509188871,35.61,76219.11,0.0,0.09691,6e-05,13.48598]
[1776509188972,35.61,76219.11,0.0,0.09691,6e-05,13.48607]
[1776509192736,35.61,76221.31,0.0,0.09703,6e-05,13.49785]
[1776509192778,35.61,76221.31,0.0,0.09703,6e-05,13.49785]
[1776509193220,35.62,76224.12,0.0,0.09721,6e-05,13.5162]
[1776509198325,35.62,76224.12,0.0,0.09722,6e-05,13.51747]
[1776509203478,35.62,76229.26,0.0,0.09755,6e-05,13.55176]
[1776509208575,35.62,76237.44,0.0,0.09806,6e-05,13.60547]
[1776509211967,35.62,76235.62,0.0,0.09795,6e-05,13.59427]
[1776509212161,35.62,76235.62,0.0,0.09796,6e-05,13.59446]
[1776509217217,35.62,76241.12,0.0,0.0983,6e-05,13.63061]
[1776509218764,35.62,76241.12,0.0,0.0983,6e-05,13.63073]
[1776509218773,35.62,76241.12,0.0,0.0983,6e-05,13.63073]
[1776509219234,35.62,76241.12,0.0,0.0983,6e-05,13.63086]
[1776509224335,35.62,76241.12,0.0,0.09831,6e-05,13.63147]
[1776509229339,35.62,76239.93,0.0,0.09824,6e-05,13.62434]
[1776509234476,35.63,76243.34,0.0,0.09846,6e-05,13.64688]
[1776509239623,35.63,76243.34,0.0,0.09846,6e-05,13.64734]
[1776509244676,35.63,76240.96,0.0,0.09832,6e-05,13.63254]
[1776509249867,35.63,76240.96,0.0,0.09833,6e-05,13.63309]
[1776509254915,35.63,76250.91,0.0,0.09892,6e-05,13.69421]
[1776509260070,35.63,76250.21,0.0,0.09888,6e-05,13.69022]
[1776509265092,35.63,76257.73,0.0,0.09937,6e-05,13.74066]
[1776509270176,35.63,76258.32,0.0,0.09942,6e-05,13.74613]
[1776509275288,35.64,76259.57,0.0,0.09952,6e-05,13.75579]
[1776509279306,35.64,76270.01,0.0,0.10018,6e-05,13.82482]
[1776509284311,35.64,76272.55,0.0,0.10035,6e-05,13.84231]
[1776509289382,35.64,76271.61,0.0,0.10032,6e-05,13.8386]
[1776509294550,35.65,76266.06,0.0,0.09999,6e-05,13.80521]
[1776509299558,35.65,76267.92,0.0,0.10012,6e-05,13.81836]
[1776509304733,35.65,76269.74,0.0,0.10025,6e-05,13.83122]
[1776509309738,35.65,76275.08,0.0,0.10059,6e-05,13.86669]
[1776509314057,35.65,76284.97,0.0,0.1012,6e-05,13.92837]
[1776509314150,35.65,76284.97,0.0,0.1012,6e-05,13.92837]
[1776509314250,35.65,76284.97,0.0,0.1012,6e-05,13.92854]
[1776509315034,35.65,76284.97,0.0,0.1012,6e-05,13.92854]
[1776509316344,35.65,76312.05,0.0,0.10292,6e-05,14.10553]
[1776509319461,35.65,76308.41,0.0,0.10269,6e-05,14.08225]
[1776509319562,35.65,76308.41,0.0,0.1027,6e-05,14.08243]
[1776509324811,35.66,76308.12,0.0,0.10269,6e-05,14.08139]
[1776509326337,35.66,76308.12,0.0,0.10269,6e-05,14.08139]
[1776509326354,35.66,76308.33,0.0,0.1027,6e-05,14.08293]
[1776509331482,35.66,76308.33,0.0,0.10271,6e-05,14.08371]
[1776509336484,35.66,76316.25,0.0,0.10322,6e-05,14.13619]
[1776509341586,35.66,76316.38,0.0,0.10323,6e-05,14.13702]
[1776509346649,35.66,76319.24,0.0,0.10341,6e-05,14.1551]
[1776509347375,35.66,76309.27,0.0,0.10277,6e-05,14.08977]
[1776509352392,35.66,76309.77,0.0,0.1028,6e-05,14.0929]
[1776509357395,35.66,76309.77,0.0,0.1028,6e-05,14.09291]
[1776509362477,35.66,76304.71,0.0,0.10247,6e-05,14.05973]
[1776509367593,35.66,76303.59,0.0,0.1024,6e-05,14.05239]
[1776509371399,35.66,76294.61,0.0,0.10181,6e-05,13.99047]
[1776509373839,35.66,76293.6,0.0,0.10175,6e-05,13.98409]
[1776509373986,35.66,76293.6,0.0,0.10175,6e-05,13.98419]
[1776509380408,35.66,76290.29,0.0,0.10155,6e-05,13.96336]
[1776509386414,35.66,76292.14,0.0,0.10167,6e-05,13.97608]
[1776509391419,35.66,76287.72,0.0,0.1014,6e-05,13.9479]
[1776509391527,35.66,76287.72,0.0,0.1014,6e-05,13.9479]
[1776509391542,35.66,76287.72,0.0,0.1014,6e-05,13.9479]
[1776509392420,35.66,76285.98,0.0,0.10129,6e-05,13.93675]
[1776509397425,35.66,76286.32,0.0,0.10131,6e-05,13.93912]
[1776509402430,35.66,76286.59,0.0,0.10133,6e-05,13.94107]
[1776509407513,35.66,76286.3,0.0,0.10132,6e-05,13.93945]
[1776509412623,35.66,76288.32,0.0,0.10145,6e-05,13.95297]
[1776509417682,35.66,76280.7,0.0,0.10097,6e-05,13.90394]
[1776509422450,35.66,76269.21,0.0,0.10026,6e-05,13.82996]
[1776509427473,35.67,76266.83,0.0,0.10012,6e-05,13.81552]
[1776509432554,35.67,76263.3,0.0,0.09989,6e-05,13.79053]
[1776509437665,35.67,76259.85,0.0,0.09969,6e-05,13.7695]
[1776509442743,35.67,76258.66,0.0,0.09963,6e-05,13.76316]
[1776509447825,35.67,76258.13,0.0,0.09961,6e-05,13.76123]
[1776509452923,35.68,76256.11,0.0,0.0995,6e-05,13.74966]
[1776509458153,35.68,76256.13,0.0,0.09951,6e-05,13.75127]
[1776509460832,35.68,76256.13,0.0,0.09952,6e-05,13.75218]
[1776509461426,35.68,76256.13,0.0,0.09953,6e-05,13.75248]
[1776509464937,35.68,76255.01,0.0,0.09947,6e-05,13.74619]
[1776509464948,35.68,76255.01,0.0,0.09947,6e-05,13.7465]
[1776509470489,35.68,76253.71,0.0,0.0994,6e-05,13.73963]
[1776509475508,35.69,76252.48,0.0,0.09934,6e-05,13.73326]
[1776509480513,35.69,76251.75,0.0,0.09931,6e-05,13.7302]
[1776509485518,35.69,76251.77,0.0,0.09933,6e-05,13.73196]
[1776509490523,35.69,76251.47,0.0,0.09933,6e-05,13.73161]
[1776509495528,35.7,76251.11,0.0,0.0993,6e-05,13.72757]
[1776509500533,35.7,76243.99,0.0,0.09888,6e-05,13.68329]
[1776509505538,35.7,76240.55,0.0,0.09868,6e-05,13.66312]
[1776509510543,35.71,76237.84,0.0,0.09854,6e-05,13.64772]
[1776509513951,35.71,76234.11,0.0,0.09832,6e-05,13.62512]
[1776509513954,35.71,76234.11,0.0,0.09832,6e-05,13.62561]
[1776509515551,35.71,76223.05,0.0,0.09765,6e-05,13.55494]
[1776509517553,35.71,76210.87,0.0,0.0969,6e-05,13.47669]
[1776509522558,35.71,76209.76,0.0,0.09684,6e-05,13.46987]
[1776509527563,35.71,76206.59,0.0,0.09665,6e-05,13.44981]
[1776509532568,35.71,76212.18,0.0,0.097,6e-05,13.48723]
[1776509537573,35.72,76216.08,0.0,0.09725,6e-05,13.51353]
[1776509538355,35.72,76216.08,0.0,0.09725,6e-05,13.51353]
[1776509538574,35.72,76216.53,0.0,0.09728,6e-05,13.51671]
[1776509541856,35.72,76216.53,0.0,0.09729,6e-05,13.51739]
[1776509542000,35.72,76216.53,0.0,0.09729,6e-05,13.51762]
[1776509547248,35.72,76215.27,0.0,0.09723,6e-05,13.51046]
[1776509552178,35.72,76218.16,0.0,0.09739,6e-05,13.52692]
[1776509552188,35.72,76218.16,0.0,0.0974,6e-05,13.52714]
[1776509555884,35.72,76220.95,0.0,0.09757,6e-05,13.54568]
[1776509556593,35.72,76221.97,0.0,0.09764,6e-05,13.55247]
[1776509558659,35.72,76221.67,0.0,0.09762,6e-05,13.55093]
[1776509559596,35.72,76222.03,0.0,0.09765,6e-05,13.55339]
[1776509564691,35.72,76228.43,0.0,0.09805,6e-05,13.59533]
[1776509569710,35.72,76228.47,0.0,0.09806,6e-05,13.59625]
[1776509575612,35.73,76228.23,0.0,0.09805,6e-05,13.59543]
[1776509580617,35.73,76232.48,0.0,0.09832,6e-05,13.62328]
[1776509586623,35.73,76239.78,0.0,0.09877,6e-05,13.67067]
[1776509593630,35.73,76238.84,0.0,0.09871,6e-05,13.66478]
[1776509595881,35.73,76235.35,0.0,0.0985,6e-05,13.64236]
[1776509596172,35.73,76235.35,0.0,0.0985,6e-05,13.64236]
[1776509597626,35.73,76233.55,0.0,0.09839,6e-05,13.63084]
[1776509597634,35.73,76226.05,0.0,0.09793,6e-05,13.58266]
[1776509602639,35.73,76220.92,0.0,0.09762,6e-05,13.55066]
[1776509605851,35.73,76220.23,0.0,0.09759,6e-05,13.5468]
[1776509606447,35.73,76220.23,0.0,0.09759,6e-05,13.547]
[1776509611484,35.73,76218.01,0.0,0.09744,6e-05,13.53029]
[1776509616653,35.73,76217.35,0.0,0.09741,6e-05,13.52734]
[1776509621658,35.74,76214.76,0.0,0.09726,6e-05,13.51193]
[1776509626664,35.74,76217.08,0.0,0.09742,6e-05,13.52799]
[1776509632631,35.74,76219.26,0.0,0.09756,6e-05,13.54296]
[1776509638676,35.74,76220.56,0.0,0.09765,6e-05,13.55261]
[1776509642673,35.74,76220.8,0.0,0.09767,6e-05,13.55465]
[1776509642679,35.74,76221.64,0.0,0.09773,6e-05,13.56062]
[1776509643680,35.74,76233.64,0.0,0.09847,6e-05,13.63829]
[1776509645400,35.74,76237.6,0.0,0.09872,6e-05,13.66419]
[1776509645407,35.74,76237.6,0.0,0.09872,6e-05,13.66419]
[1776509645481,35.74,76237.6,0.0,0.09873,6e-05,13.66457]
[1776509651688,35.75,76240.93,0.0,0.09895,6e-05,13.68827]
[1776509656693,35.75,76239.92,0.0,0.09891,6e-05,13.68362]
[1776509661698,35.75,76234.83,0.0,0.09862,6e-05,13.65281]
[1776509666703,35.76,76230.95,0.0,0.0984,6e-05,13.62997]
[1776509671708,35.76,76230.2,0.0,0.09835,6e-05,13.62406]
[1776509672710,35.76,76230.2,0.0,0.09835,6e-05,13.62406]
[1776509673440,35.76,76229.69,0.0,0.09833,6e-05,13.62123]
[1776509673547,35.76,76229.69,0.0,0.09833,6e-05,13.62123]
[1776509673553,35.76,76229.69,0.0,0.09833,6e-05,13.62123]
[1776509673677,35.76,76229.69,0.0,0.09833,6e-05,13.62123]
[1776509673710,35.76,76228.91,0.0,0.09828,6e-05,13.61667]
[1776509675280,35.76,76221.35,0.0,0.09782,6e-05,13.56816]
[1776509675328,35.76,76221.35,0.0,0.09782,6e-05,13.56816]
[1776509675342,35.76,76221.35,0.0,0.09782,6e-05,13.56816]
[1776509675405,35.76,76221.35,0.0,0.09782,6e-05,13.56816]
[1776509675532,35.76,76221.35,0.0,0.09782,6e-05,13.56816]
[1776509675569,35.76,76221.35,0.0,0.09782,6e-05,13.56838]
[1776509676327,35.76,76221.35,0.0,0.09782,6e-05,13.56838]
[1776509676391,35.76,76221.35,0.0,0.09782,6e-05,13.56838]
[1776509676559,35.76,76221.35,0.0,0.09782,6e-05,13.56838]
[1776509676640,35.76,76221.35,0.0,0.09782,6e-05,13.56838]
[1776509676660,35.76,76221.35,0.0,0.09782,6e-05,13.56861]
[1776509677419,35.76,76221.35,0.0,0.09782,6e-05,13.56861]
[1776509677465,35.76,76221.35,0.0,0.09782,6e-05,13.56861]
[1776509677479,35.76,76221.35,0.0,0.09782,6e-05,13.56883]
[1776509677840,35.76,76221.35,0.0,0.09782,6e-05,13.56883]
[1776509677849,35.76,76221.35,0.0,0.09782,6e-05,13.56883]
[1776509677852,35.76,76221.35,0.0,0.09782,6e-05,13.56883]
[1776509677874,35.76,76221.35,0.0,0.09782,6e-05,13.56883]
[1776509677888,35.76,76221.35,0.0,0.09782,6e-05,13.56883]
[1776509677942,35.76,76221.35,0.0,0.09782,6e-05,13.56883]
[1776509678135,35.76,76221.35,0.0,0.09782,6e-05,13.56883]
[1776509678698,35.76,76221.35,0.0,0.09783,6e-05,13.56907]
[1776509680717,35.76,76210.79,0.0,0.09718,6e-05,13.50176]
[1776509681021,35.76,76210.79,0.0,0.09718,6e-05,13.50176]
[1776509683561,35.76,76210.02,0.0,0.09714,6e-05,13.49737]
[1776509683720,35.77,76209.71,0.0,0.09713,6e-05,13.49564]
[1776509689725,35.77,76208.31,0.0,0.09705,6e-05,13.48819]
[1776509693140,35.77,76207.84,0.0,0.09703,6e-05,13.48602]
[1776509693742,35.77,76207.95,0.0,0.09704,6e-05,13.48695]
[1776509693784,35.77,76207.95,0.0,0.09704,6e-05,13.48695]
[1776509693812,35.77,76207.95,0.0,0.09704,6e-05,13.48695]
[1776509694116,35.77,76207.95,0.0,0.09704,6e-05,13.48695]
[1776509694203,35.77,76207.95,0.0,0.09704,6e-05,13.48695]
[1776509694222,35.77,76207.95,0.0,0.09704,6e-05,13.48695]
[1776509694304,35.77,76207.95,0.0,0.09704,6e-05,13.48695]
[1776509694323,35.77,76207.95,0.0,0.09705,6e-05,13.48729]
[1776509695143,35.77,76207.95,0.0,0.09705,6e-05,13.48729]
[1776509695145,35.77,76207.95,0.0,0.09705,6e-05,13.48729]
[1776509695198,35.77,76207.95,0.0,0.09705,6e-05,13.48729]
[1776509695311,35.77,76207.95,0.0,0.09705,6e-05,13.48729]
[1776509695353,35.77,76207.95,0.0,0.09705,6e-05,13.48729]
[1776509695377,35.77,76207.95,0.0,0.09705,6e-05,13.48729]
[1776509695403,35.77,76207.95,0.0,0.09705,6e-05,13.48729]
[1776509695438,35.77,76207.95,0.0,0.09705,6e-05,13.48762]
[1776509696760,35.77,76202.09,0.0,0.0967,6e-05,13.45042]
[1776509696802,35.77,76202.09,0.0,0.0967,6e-05,13.45042]
[1776509696812,35.77,76202.09,0.0,0.0967,6e-05,13.45042]
[1776509696865,35.77,76202.09,0.0,0.0967,6e-05,13.45042]
[1776509697734,35.77,76201.34,0.0,0.09665,6e-05,13.44595]
[1776509698126,35.77,76201.34,0.0,0.09665,6e-05,13.44595]
[1776509698170,35.77,76201.34,0.0,0.09665,6e-05,13.44595]
[1776509698199,35.77,76201.34,0.0,0.09665,6e-05,13.44595]
[1776509698209,35.77,76201.34,0.0,0.09666,6e-05,13.44626]
[1776509699322,35.77,76201.34,0.0,0.09666,6e-05,13.44626]
[1776509699343,35.77,76201.34,0.0,0.09666,6e-05,13.44626]
[1776509699363,35.77,76201.34,0.0,0.09666,6e-05,13.44626]
[1776509699390,35.77,76201.34,0.0,0.09666,6e-05,13.44626]
[1776509699492,35.77,76201.34,0.0,0.09666,6e-05,13.44658]
[1776509699970,35.77,76201.34,0.0,0.09666,6e-05,13.44658]
[1776509700705,35.77,76201.34,0.0,0.09666,6e-05,13.44689]
[1776509702067,35.77,76202.69,0.0,0.09675,6e-05,13.45582]
[1776509702078,35.77,76202.69,0.0,0.09675,6e-05,13.45582]
[1776509702542,35.77,76202.69,0.0,0.09675,6e-05,13.45614]
[1776509707595,35.78,76206.19,0.0,0.09698,6e-05,13.47971]
[1776509712597,35.78,76203.68,0.0,0.09684,6e-05,13.4651]
[1776509717616,35.78,76203.68,0.0,0.09685,6e-05,13.46649]
[1776509722727,35.78,76212.76,0.0,0.09742,6e-05,13.52572]
[1776509727766,35.78,76213.72,0.0,0.09748,6e-05,13.53283]
[1776509732848,35.78,76222.13,0.0,0.09799,6e-05,13.58441]
[1776509737849,35.79,76223.35,0.0,0.09807,6e-05,13.59282]
[1776509740742,35.79,76223.27,0.0,0.09807,6e-05,13.5925]
[1776509740777,35.79,76222.57,0.0,0.09802,6e-05,13.58814]
[1776509745840,35.79,76218.11,0.0,0.09776,6e-05,13.56017]
[1776509750994,35.79,76218.4,0.0,0.09778,6e-05,13.5628]
[1776509756081,35.79,76222.96,0.0,0.09807,6e-05,13.59263]
[1776509761165,35.79,76220.53,0.0,0.09792,6e-05,13.57761]
[1776509765490,35.79,76220.53,0.0,0.09793,6e-05,13.57812]
[1776509765498,35.79,76220.53,0.0,0.09793,6e-05,13.57812]
[1776509765531,35.79,76220.53,0.0,0.09793,6e-05,13.57812]
[1776509765629,35.79,76220.53,0.0,0.09793,6e-05,13.57824]
[1776509766347,35.79,76220.53,0.0,0.09793,6e-05,13.57824]
[1776509766805,35.79,76220.98,0.0,0.09796,6e-05,13.58121]
[1776509771363,35.79,76221.26,0.0,0.09797,6e-05,13.58259]
[1776509771372,35.79,76221.26,0.0,0.09797,6e-05,13.58259]
[1776509771464,35.79,76221.26,0.0,0.09797,6e-05,13.58248]
[1776509776418,35.79,76221.17,0.0,0.09796,6e-05,13.5815]
[1776509776501,35.79,76221.17,0.0,0.09796,6e-05,13.58139]
[1776509779504,35.79,76221.73,0.0,0.09799,6e-05,13.5848]
[1776509779820,35.79,76223.72,0.0,0.09811,6e-05,13.59742]
[1776509781600,35.79,76224.88,0.0,0.09819,6e-05,13.60498]
[1776509781826,35.79,76224.82,0.0,0.09818,6e-05,13.60471]
[1776509785605,35.79,76226.03,0.0,0.09826,6e-05,13.61271]
[1776509785819,35.79,76226.03,0.0,0.09826,6e-05,13.61279]
[1776509791416,35.79,76226.53,0.0,0.09829,6e-05,13.61636]
[1776509796475,35.79,76225.58,0.0,0.09822,6e-05,13.60732]
[1776509801498,35.79,76225.54,0.0,0.09822,6e-05,13.60746]
[1776509806505,35.79,76225.09,0.0,0.0982,6e-05,13.60505]
[1776509812104,35.79,76224.17,0.0,0.09813,6e-05,13.59787]
[1776509817195,35.79,76224.86,0.0,0.09816,6e-05,13.60128]
[1776509822263,35.79,76225.46,0.0,0.09819,6e-05,13.60412]
[1776509827322,35.78,76226.43,0.0,0.09824,6e-05,13.6093]
[1776509832380,35.78,76227.58,0.0,0.0983,6e-05,13.61559]
[1776509837397,35.78,76229.37,0.0,0.0984,6e-05,13.62591]
[1776509842577,35.78,76227.83,0.0,0.09829,6e-05,13.61485]
[1776509847653,35.78,76225.8,0.0,0.09815,6e-05,13.6007]
[1776509852667,35.78,76225.36,0.0,0.0981,6e-05,13.5936]
[1776509857691,35.78,76226.4,0.0,0.09815,6e-05,13.59929]
[1776509862714,35.77,76223.65,0.0,0.09797,6e-05,13.58065]
[1776509867767,35.77,76222.4,0.0,0.09789,6e-05,13.57183]
[1776509872809,35.77,76223.11,0.0,0.09792,6e-05,13.57559]
[1776509877832,35.77,76222.12,0.0,0.09785,6e-05,13.56847]
[1776509882862,35.77,76218.2,0.0,0.09761,6e-05,13.54255]
[1776509887982,35.77,76219.56,0.0,0.09768,6e-05,13.55056]
[1776509893214,35.77,76219.79,0.0,0.09769,6e-05,13.55141]
[1776509898252,35.77,76219.95,0.0,0.09769,6e-05,13.55183]
[1776509903317,35.76,76219.71,0.0,0.09767,6e-05,13.54964]
[1776509905623,35.76,76220.25,0.0,0.0977,6e-05,13.55287]
[1776509905912,35.76,76220.25,0.0,0.0977,6e-05,13.55274]
[1776509910930,35.76,76221.0,0.0,0.09775,6e-05,13.55792]
[1776509915962,35.77,76221.01,0.0,0.09774,6e-05,13.55567]
[1776509920967,35.77,76219.6,0.0,0.09766,6e-05,13.5475]
[1776509925970,35.77,76221.18,0.0,0.09777,6e-05,13.55847]
[1776509931017,35.77,76218.87,0.0,0.09763,6e-05,13.54348]
[1776509936028,35.77,76217.67,0.0,0.09755,6e-05,13.53515]
[1776509940185,35.77,76217.79,0.0,0.09755,6e-05,13.53516]
[1776509940897,35.77,76217.79,0.0,0.09755,6e-05,13.53516]
[1776509945935,35.77,76212.24,0.0,0.0972,6e-05,13.49879]
[1776509950938,35.76,76205.2,0.0,0.09677,6e-05,13.45335]
[1776509955998,35.76,76202.76,0.0,0.09662,6e-05,13.43758]
[1776509959052,35.77,76192.97,0.0,0.09602,6e-05,13.37521]
[1776509964127,35.77,76192.19,0.0,0.09598,6e-05,13.37061]
[1776509966328,35.77,76192.19,0.0,0.09598,6e-05,13.37072]
[1776509966996,35.77,76192.19,0.0,0.09598,6e-05,13.37074]
[1776509971022,35.77,76205.23,0.0,0.09675,6e-05,13.45077]
[1776509976033,35.77,76203.58,0.0,0.09665,6e-05,13.44003]
[1776509981115,35.77,76201.75,0.0,0.09654,6e-05,13.42866]
[1776509984037,35.77,76213.7,0.0,0.09728,6e-05,13.506]
[1776509989116,35.77,76213.7,0.0,0.09729,6e-05,13.50723]
[1776509994165,35.77,76213.7,0.0,0.0973,6e-05,13.50849]
[1776509999321,35.77,76218.76,0.0,0.09762,6e-05,13.54203]
[1776510004399,35.77,76225.76,0.0,0.09806,6e-05,13.58753]
[1776510009514,35.77,76223.86,0.0,0.09794,6e-05,13.57538]
[1776510013731,35.77,76218.25,0.0,0.0976,6e-05,13.53927]
[1776510013798,35.77,76218.25,0.0,0.0976,6e-05,13.53928]
[1776510018071,35.77,76207.16,0.0,0.09692,6e-05,13.46836]
[1776510023076,35.77,76199.94,0.0,0.09649,6e-05,13.42256]
[1776510028081,35.77,76199.52,0.0,0.09646,6e-05,13.4199]
[1776510033805,35.77,76199.38,0.0,0.09643,6e-05,13.41576]
[1776510039067,35.77,76199.19,0.0,0.09642,6e-05,13.41458]
[1776510043096,35.78,76183.17,0.0,0.09545,6e-05,13.3126]
[1776510046099,35.78,76170.45,0.0,0.09469,6e-05,13.23229]
[1776510051104,35.78,76170.4,0.0,0.0947,6e-05,13.23341]
[1776510056109,35.78,76171.64,0.0,0.09479,6e-05,13.24265]
[1776510061113,35.78,76172.5,0.0,0.09486,6e-05,13.24939]
[1776510066118,35.78,76171.2,0.0,0.09479,6e-05,13.24244]
[1776510071123,35.79,76170.73,0.0,0.09477,6e-05,13.24074]
[1776510076128,35.79,76170.61,0.0,0.09478,6e-05,13.24129]
[1776510076480,35.79,76170.61,0.0,0.09478,6e-05,13.24129]
[1776510076751,35.79,76170.61,0.0,0.09478,6e-05,13.24129]
[1776510076758,35.79,76170.61,0.0,0.09478,6e-05,13.24129]
[1776510076860,35.79,76170.61,0.0,0.09478,6e-05,13.24155]
[1776510078909,35.79,76170.49,0.0,0.09478,6e-05,13.24103]
[1776510078911,35.79,76170.49,0.0,0.09478,6e-05,13.24103]
[1776510078989,35.79,76170.49,0.0,0.09478,6e-05,13.24128]
[1776510080222,35.79,76170.88,0.0,0.09481,6e-05,13.24404]
[1776510080236,35.79,76170.88,0.0,0.09481,6e-05,13.24404]
[1776510080239,35.79,76170.88,0.0,0.09481,6e-05,13.24404]
[1776510081061,35.79,76170.88,0.0,0.09481,6e-05,13.24429]
[1776510086090,35.79,76170.85,0.0,0.09482,6e-05,13.2451]
[1776510091108,35.79,76170.14,0.0,0.09479,6e-05,13.24183]
[1776510096171,35.8,76163.48,0.0,0.09438,6e-05,13.19776]
[1776510101254,35.8,76161.67,0.0,0.09429,6e-05,13.18793]
[1776510103318,35.8,76161.67,0.0,0.09429,6e-05,13.18837]
[1776510103321,35.8,76161.67,0.0,0.09429,6e-05,13.18837]
[1776510103386,35.8,76161.67,0.0,0.09429,6e-05,13.18837]
[1776510104156,35.8,76130.28,0.0,0.09243,6e-05,12.99002]
[1776510107149,35.8,76129.9,0.0,0.09241,6e-05,12.98807]
[1776510107160,35.8,76129.9,0.0,0.09241,6e-05,12.98807]
[1776510107156,35.8,76129.9,0.0,0.09241,6e-05,12.98831]
[1776510108159,35.8,76129.11,0.0,0.09237,6e-05,12.98354]
[1776510110147,35.8,76132.12,0.0,0.09255,6e-05,13.00275]
[1776510110161,35.8,76135.22,0.0,0.09273,6e-05,13.02247]
[1776510110212,35.8,76135.22,0.0,0.09273,6e-05,13.02247]
[1776510111522,35.8,76136.4,0.0,0.09281,6e-05,13.03012]
[1776510111528,35.8,76136.4,0.0,0.09281,6e-05,13.03012]
[1776510112163,35.8,76136.51,0.0,0.09281,6e-05,13.03096]
[1776510117168,35.8,76146.81,0.0,0.09343,6e-05,13.09664]
[1776510120171,35.8,76158.83,0.0,0.09415,6e-05,13.17357]
[1776510124175,35.81,76169.49,0.0,0.0948,6e-05,13.24244]
[1776510124804,35.81,76169.49,0.0,0.0948,6e-05,13.24244]
[1776510125176,35.81,76171.32,0.0,0.09492,6e-05,13.25435]
[1776510126946,35.81,76171.32,0.0,0.09492,6e-05,13.25458]
[1776510127115,35.81,76171.32,0.0,0.09492,6e-05,13.25481]
[1776510129180,35.81,76185.49,0.0,0.09578,6e-05,13.34542]
[1776510130759,35.81,76185.5,0.0,0.09578,6e-05,13.34581]
[1776510131182,35.81,76185.5,0.0,0.09579,6e-05,13.34604]
[1776510131317,35.81,76185.5,0.0,0.09579,6e-05,13.34604]
[1776510131786,35.81,76185.5,0.0,0.09579,6e-05,13.34604]
[1776510131794,35.81,76185.5,0.0,0.09579,6e-05,13.34604]
[1776510132150,35.81,76185.5,0.0,0.09579,6e-05,13.34635]
[1776510132867,35.81,76185.5,0.0,0.09579,6e-05,13.34635]
[1776510132869,35.81,76185.5,0.0,0.09579,6e-05,13.34635]
[1776510133158,35.81,76185.5,0.0,0.0958,6e-05,13.34708]
[1776510133283,35.81,76185.5,0.0,0.0958,6e-05,13.34708]
[1776510133324,35.81,76185.5,0.0,0.0958,6e-05,13.34708]
[1776510133690,35.81,76185.5,0.0,0.0958,6e-05,13.34708]
[1776510134165,35.81,76185.5,0.0,0.0958,6e-05,13.34708]
[1776510134443,35.81,76185.5,0.0,0.0958,6e-05,13.34708]
[1776510134497,35.81,76185.5,0.0,0.0958,6e-05,13.34708]
[1776510134967,35.81,76185.5,0.0,0.0958,6e-05,13.34708]
[1776510134975,35.81,76185.5,0.0,0.0958,6e-05,13.34708]
[1776510135082,35.81,76185.5,0.0,0.0958,6e-05,13.34708]
[1776510135182,35.81,76185.5,0.0,0.0958,6e-05,13.34796]
[1776510135976,35.81,76185.5,0.0,0.0958,6e-05,13.34796]
[1776510136029,35.81,76185.5,0.0,0.0958,6e-05,13.34796]
[1776510136183,35.81,76185.5,0.0,0.09581,6e-05,13.34806]
[1776510136332,35.81,76185.5,0.0,0.09581,6e-05,13.34806]
[1776510136455,35.81,76185.5,0.0,0.09581,6e-05,13.34806]
[1776510136526,35.81,76185.5,0.0,0.09581,6e-05,13.34822]
[1776510137214,35.81,76185.5,0.0,0.09581,6e-05,13.34822]
[1776510137231,35.81,76185.5,0.0,0.09581,6e-05,13.34822]
[1776510137550,35.81,76185.5,0.0,0.09581,6e-05,13.34822]
[1776510137643,35.81,76185.5,0.0,0.09581,6e-05,13.34822]
[1776510137651,35.81,76185.5,0.0,0.09581,6e-05,13.34837]
[1776510138369,35.81,76185.5,0.0,0.09581,6e-05,13.34837]
[1776510138686,35.81,76185.5,0.0,0.09581,6e-05,13.34837]
[1776510138722,35.81,76185.5,0.0,0.09581,6e-05,13.34837]
[1776510138846,35.81,76185.5,0.0,0.09581,6e-05,13.34837]
[1776510138853,35.81,76185.5,0.0,0.09581,6e-05,13.34856]
[1776510139359,35.81,76185.5,0.0,0.09581,6e-05,13.34856]
[1776510139441,35.81,76185.5,0.0,0.09581,6e-05,13.34856]
[1776510140130,35.81,76185.5,0.0,0.09581,6e-05,13.34875]
[1776510141191,35.81,76132.34,0.0,0.09264,6e-05,13.0118]
[1776510141722,35.81,76132.34,0.0,0.09264,6e-05,13.0118]
[1776510144750,35.81,76130.25,0.0,0.09252,6e-05,12.99919]
[1776510144813,35.81,76130.25,0.0,0.09252,6e-05,12.99919]
[1776510146238,35.81,76130.25,0.0,0.09252,6e-05,12.99967]
[1776510146256,35.81,76130.25,0.0,0.09252,6e-05,12.99967]
[1776510147201,35.81,76124.5,0.0,0.09218,6e-05,12.96348]
[1776510152206,35.82,76121.68,0.0,0.09201,6e-05,12.94409]
[1776510157211,35.82,76119.75,0.0,0.09192,6e-05,12.93349]
[1776510162216,35.82,76118.44,0.0,0.09185,6e-05,12.92676]
[1776510167221,35.82,76117.7,0.0,0.09182,6e-05,12.92366]
[1776510172226,35.83,76109.82,0.0,0.09138,6e-05,12.87588]
[1776510177233,35.83,76102.09,0.0,0.09095,6e-05,12.82959]
[1776510182238,35.83,76102.22,0.0,0.09098,6e-05,12.83263]
[1776510188244,35.84,76102.75,0.0,0.09103,6e-05,12.83847]
[1776510193249,35.84,76099.82,0.0,0.09088,6e-05,12.82233]
[1776510198254,35.84,76095.55,0.0,0.09066,6e-05,12.79799]
[1776510204260,35.85,76092.81,0.0,0.09053,6e-05,12.78388]
[1776510209265,35.85,76093.21,0.0,0.09058,6e-05,12.78893]
[1776510214270,35.86,76094.25,0.0,0.09064,6e-05,12.79462]
[1776510220276,35.86,76111.04,0.0,0.09164,6e-05,12.90238]
[1776510226282,35.86,76112.78,0.0,0.09176,6e-05,12.91542]
[1776510232203,35.87,76101.99,0.0,0.09115,6e-05,12.84983]
[1776510236292,35.87,76113.4,0.0,0.09183,6e-05,12.92279]
[1776510241297,35.87,76113.08,0.0,0.09183,6e-05,12.92222]
[1776510246302,35.87,76105.01,0.0,0.09137,6e-05,12.87335]
[1776510251307,35.88,76109.28,0.0,0.09164,6e-05,12.90188]
[1776510254310,35.88,76123.79,0.0,0.0925,6e-05,12.99376]
[1776510259315,35.88,76132.97,0.0,0.09305,6e-05,13.05224]
[1776510264320,35.88,76138.19,0.0,0.09336,6e-05,13.08562]
[1776510268324,35.88,76151.17,0.0,0.09413,6e-05,13.16755]
[1776510273329,35.88,76154.02,0.0,0.09428,6e-05,13.1819]
[1776510274370,35.88,76154.16,0.0,0.09429,6e-05,13.1827]
[1776510275331,35.88,76152.48,0.0,0.09418,6e-05,13.172]
[1776510276353,35.88,76150.46,0.0,0.09406,6e-05,13.1592]
[1776510276361,35.88,76150.46,0.0,0.09406,6e-05,13.1592]
[1776510277333,35.88,76149.86,0.0,0.09403,6e-05,13.15534]
[1776510282338,35.88,76141.96,0.0,0.09356,6e-05,13.10535]
[1776510287344,35.88,76143.38,0.0,0.09364,6e-05,13.11439]
[1776510293277,35.88,76144.36,0.0,0.0937,6e-05,13.12063]
[1776510298313,35.88,76151.43,0.0,0.09412,6e-05,13.16511]
[1776510303347,35.88,76147.66,0.0,0.09389,6e-05,13.14108]
[1776510308367,35.88,76148.29,0.0,0.09393,6e-05,13.14493]
[1776510314373,35.88,76152.35,0.0,0.09417,6e-05,13.17033]
[1776510319379,35.88,76153.46,0.0,0.09423,6e-05,13.17701]
[1776510324384,35.88,76150.19,0.0,0.09403,6e-05,13.15601]
[1776510329389,35.88,76149.43,0.0,0.09399,6e-05,13.15103]
[1776510334394,35.88,76145.97,0.0,0.09376,6e-05,13.12564]
[1776510339399,35.88,76146.02,0.0,0.09376,6e-05,13.126]
[1776510345405,35.88,76146.27,0.0,0.09378,6e-05,13.12752]
[1776510350410,35.88,76145.71,0.0,0.09374,6e-05,13.12399]
[1776510355775,35.88,76143.64,0.0,0.09362,6e-05,13.11106]
[1776510360930,35.88,76144.08,0.0,0.09365,6e-05,13.11391]
[1776510366426,35.88,76136.01,0.0,0.09317,6e-05,13.06331]
[1776510371431,35.88,76130.28,0.0,0.09284,6e-05,13.02779]
[1776510375435,35.88,76120.25,0.0,0.09225,6e-05,12.96509]
[1776510380442,35.88,76112.51,0.0,0.09181,6e-05,12.91755]
[1776510382673,35.88,76105.09,0.0,0.09138,6e-05,12.87168]
[1776510383446,35.88,76102.38,0.0,0.09123,6e-05,12.85507]
[1776510383903,35.88,76102.38,0.0,0.09123,6e-05,12.85507]
[1776510384363,35.88,76102.38,0.0,0.09123,6e-05,12.85507]
[1776510386781,35.88,76100.22,0.0,0.09111,6e-05,12.84256]
[1776510387450,35.88,76098.41,0.0,0.09101,6e-05,12.83141]
[1776510389343,35.88,76098.41,0.0,0.09101,6e-05,12.83162]
[1776510389416,35.88,76098.41,0.0,0.09101,6e-05,12.83162]
[1776510389454,35.88,76097.73,0.0,0.09097,6e-05,12.82741]
[1776510389631,35.88,76097.73,0.0,0.09097,6e-05,12.82741]
[1776510390455,35.88,76086.59,0.0,0.09033,6e-05,12.75871]
[1776510390508,35.88,76086.59,0.0,0.09033,6e-05,12.75871]
[1776510390517,35.88,76086.59,0.0,0.09033,6e-05,12.75871]
[1776510390542,35.88,76086.59,0.0,0.09033,6e-05,12.75871]
[1776510390622,35.88,76086.59,0.0,0.09033,6e-05,12.75871]
[1776510390748,35.88,76086.59,0.0,0.09033,6e-05,12.75871]
[1776510390945,35.88,76086.59,0.0,0.09033,6e-05,12.75871]
[1776510390976,35.89,76086.59,0.0,0.09034,6e-05,12.75936]
[1776510391755,35.89,76086.59,0.0,0.09034,6e-05,12.75936]
[1776510391818,35.89,76086.59,0.0,0.09034,6e-05,12.75936]
[1776510391986,35.89,76086.59,0.0,0.09034,6e-05,12.75936]
[1776510391994,35.89,76086.59,0.0,0.09034,6e-05,12.75936]
[1776510391996,35.89,76086.59,0.0,0.09034,6e-05,12.75936]
[1776510392041,35.89,76086.59,0.0,0.09034,6e-05,12.75936]
[1776510392087,35.89,76086.59,0.0,0.09032,6e-05,12.75636]
[1776510392910,35.89,76086.59,0.0,0.09032,6e-05,12.75636]
[1776510393010,35.89,76086.59,0.0,0.09032,6e-05,12.75636]
[1776510393143,35.89,76086.59,0.0,0.09032,6e-05,12.75636]
[1776510393324,35.89,76086.59,0.0,0.09032,6e-05,12.75636]
[1776510393348,35.89,76086.59,0.0,0.09032,6e-05,12.75636]
[1776510394092,35.89,76086.59,0.0,0.09032,6e-05,12.75636]
[1776510394102,35.89,76086.59,0.0,0.09032,6e-05,12.75636]
[1776510394401,35.89,76086.59,0.0,0.09032,6e-05,12.75636]
[1776510394441,35.89,76086.59,0.0,0.09032,6e-05,12.75685]
[1776510395220,35.89,76086.59,0.0,0.09032,6e-05,12.75685]
[1776510395277,35.89,76086.59,0.0,0.09032,6e-05,12.75685]
[1776510395363,35.89,76086.59,0.0,0.09033,6e-05,12.75708]
[1776510395724,35.89,76086.59,0.0,0.09033,6e-05,12.75708]
[1776510395802,35.89,76086.59,0.0,0.09033,6e-05,12.75708]
[1776510396130,35.89,76086.59,0.0,0.09033,6e-05,12.75708]
[1776510396365,35.89,76086.59,0.0,0.09033,6e-05,12.7573]
[1776510400953,35.89,76081.0,0.0,0.09001,6e-05,12.7233]
[1776510400962,35.89,76081.0,0.0,0.09001,6e-05,12.7233]
[1776510401467,35.89,76081.34,0.0,0.09003,6e-05,12.72561]
[1776510406472,35.89,76090.1,0.0,0.09055,6e-05,12.78116]
[1776510411478,35.89,76095.33,0.0,0.09087,6e-05,12.81518]
[1776510416585,35.9,76088.6,0.0,0.09049,6e-05,12.77498]
[1776510421680,35.9,76083.42,0.0,0.09021,6e-05,12.74442]
[1776510426725,35.9,76086.32,0.0,0.09039,6e-05,12.7639]
[1776510431785,35.9,76088.36,0.0,0.09053,6e-05,12.77911]
[1776510436798,35.91,76088.36,0.0,0.09055,6e-05,12.78128]
[1776510437504,35.91,76067.31,0.0,0.08934,6e-05,12.65061]
[1776510442510,35.91,76067.31,0.0,0.08936,6e-05,12.65219]
[1776510443510,35.91,76045.79,0.0,0.08813,6e-05,12.51925]
[1776510446808,35.91,76043.48,0.0,0.08801,6e-05,12.50572]
[1776510447064,35.91,76043.48,0.0,0.08801,6e-05,12.50572]
[1776510447365,35.91,76043.48,0.0,0.08801,6e-05,12.50572]
[1776510447643,35.91,76043.48,0.0,0.08801,6e-05,12.50572]
[1776510447846,35.91,76043.48,0.0,0.08801,6e-05,12.50572]
[1776510448515,35.91,76031.78,0.0,0.08735,6e-05,12.43407]
[1776510449873,35.91,76030.03,0.0,0.08726,6e-05,12.42366]
[1776510450517,35.91,76028.56,0.0,0.08718,6e-05,12.41489]
[1776510455393,35.92,76021.91,0.0,0.08679,6e-05,12.37182]
[1776510455421,35.92,76021.91,0.0,0.08679,6e-05,12.37182]
[1776510455460,35.92,76021.91,0.0,0.0868,6e-05,12.3721]
[1776510460469,35.92,76017.12,0.0,0.08654,6e-05,12.34396]
[1776510465486,35.92,76016.46,0.0,0.08652,6e-05,12.34162]
[1776510470590,35.92,76015.72,0.0,0.08649,6e-05,12.33882]
[1776510475648,35.93,76018.34,0.0,0.08666,6e-05,12.35687]
[1776510480728,35.93,76016.79,0.0,0.08659,6e-05,12.34892]
[1776510485806,35.93,76013.56,0.0,0.08642,6e-05,12.33078]
[1776510486696,35.93,76013.56,0.0,0.08642,6e-05,12.33113]
[1776510486703,35.93,76013.56,0.0,0.08642,6e-05,12.33113]
[1776510486783,35.93,76013.56,0.0,0.08642,6e-05,12.33113]
[1776510487561,35.93,76014.94,0.0,0.0865,6e-05,12.33995]
[1776510488042,35.93,76014.94,0.0,0.0865,6e-05,12.33995]
[1776510488562,35.93,76010.63,0.0,0.08627,6e-05,12.31386]
[1776510489471,35.93,76010.63,0.0,0.08627,6e-05,12.31386]
[1776510489718,35.93,76010.63,0.0,0.08627,6e-05,12.31424]
[1776510490565,35.93,76004.84,0.0,0.08595,6e-05,12.27915]
[1776510490833,35.93,76004.84,0.0,0.08595,6e-05,12.27915]
[1776510490836,35.93,76004.84,0.0,0.08595,6e-05,12.27915]
[1776510490899,35.93,76004.84,0.0,0.08595,6e-05,12.27915]
[1776510490931,35.93,76004.84,0.0,0.08595,6e-05,12.27915]
[1776510491000,35.94,76004.84,0.0,0.08596,6e-05,12.27981]
[1776510492555,35.94,76004.84,0.0,0.08596,6e-05,12.27981]
[1776510492577,35.94,75977.29,0.0,0.08444,6e-05,12.11224]
[1776510492582,35.94,75977.29,0.0,0.08444,6e-05,12.11224]
[1776510492642,35.94,75977.29,0.0,0.08444,6e-05,12.11224]
[1776510493568,35.94,75980.57,0.0,0.08462,6e-05,12.13286]
[1776510493753,35.94,75980.57,0.0,0.08462,6e-05,12.13286]
[1776510493796,35.94,75980.57,0.0,0.08462,6e-05,12.13286]
[1776510493857,35.94,75980.57,0.0,0.08462,6e-05,12.13286]
[1776510493888,35.94,75980.57,0.0,0.08462,6e-05,12.13286]
[1776510494569,35.94,75988.29,0.0,0.08505,6e-05,12.18054]
[1776510494865,35.94,75988.29,0.0,0.08505,6e-05,12.18054]
[1776510494936,35.94,75988.29,0.0,0.08505,6e-05,12.18054]
[1776510494971,35.94,75988.29,0.0,0.08505,6e-05,12.18054]
[1776510495057,35.94,75988.29,0.0,0.08505,6e-05,12.18054]
[1776510495114,35.94,75988.29,0.0,0.08506,6e-05,12.18115]
[1776510496022,35.94,75988.29,0.0,0.08506,6e-05,12.18115]
[1776510496035,35.94,75988.29,0.0,0.08506,6e-05,12.18115]
[1776510496041,35.94,75988.29,0.0,0.08506,6e-05,12.18115]
[1776510496273,35.94,75988.29,0.0,0.08506,6e-05,12.18115]
[1776510496376,35.94,75988.29,0.0,0.08506,6e-05,12.18115]
[1776510496475,35.94,75988.29,0.0,0.08506,6e-05,12.18153]
[1776510497407,35.94,75988.29,0.0,0.08506,6e-05,12.18153]
[1776510497467,35.94,75988.29,0.0,0.08506,6e-05,12.18153]
[1776510497553,35.94,75988.29,0.0,0.08506,6e-05,12.18153]
[1776510497572,35.94,75977.49,0.0,0.08447,6e-05,12.11636]
[1776510497618,35.94,75977.49,0.0,0.08447,6e-05,12.11636]
[1776510498646,35.94,75983.52,0.0,0.08481,6e-05,12.15354]
[1776510498708,35.94,75983.52,0.0,0.08481,6e-05,12.15354]
[1776510499574,35.94,75976.71,0.0,0.08444,6e-05,12.11274]
[1776510500958,35.94,75975.2,0.0,0.08436,6e-05,12.10422]
[1776510501580,35.94,75977.94,0.0,0.08452,6e-05,12.12159]
[1776510503829,35.95,75977.77,0.0,0.08452,6e-05,12.12193]
[1776510503943,35.95,75977.77,0.0,0.08452,6e-05,12.12193]
[1776510504160,35.95,75977.77,0.0,0.08453,6e-05,12.1226]
[1776510504744,35.95,75977.77,0.0,0.08453,6e-05,12.1226]
[1776510504987,35.95,75977.77,0.0,0.08453,6e-05,12.1226]
[1776510505584,35.95,75979.21,0.0,0.08462,6e-05,12.13199]
[1776510506167,35.95,75979.21,0.0,0.08462,6e-05,12.13199]
[1776510506179,35.95,75979.21,0.0,0.08462,6e-05,12.13199]
[1776510506530,35.95,75979.21,0.0,0.08462,6e-05,12.13199]
[1776510506579,35.95,75979.21,0.0,0.08462,6e-05,12.13263]
[1776510506625,35.95,75979.21,0.0,0.08462,6e-05,12.13263]
[1776510509106,35.95,75981.27,0.0,0.08475,6e-05,12.14646]
[1776510509563,35.95,75981.27,0.0,0.08475,6e-05,12.14706]
[1776510514593,35.96,75977.65,0.0,0.08456,6e-05,12.12478]
[1776510516732,35.96,75968.9,0.0,0.08409,5e-05,12.07304]
[1776510517594,35.96,75968.9,0.0,0.0841,5e-05,12.07375]
[1776510521207,35.96,75977.5,0.0,0.08459,6e-05,12.12799]
[1776510521218,35.96,75977.5,0.0,0.08459,6e-05,12.12799]
[1776510521225,35.96,75977.5,0.0,0.08459,6e-05,12.12799]
[1776510521242,35.96,75977.5,0.0,0.08459,6e-05,12.12799]
[1776510521344,35.96,75977.5,0.0,0.0846,6e-05,12.1286]
[1776510523320,35.97,75982.24,0.0,0.08486,6e-05,12.15805]
[1776510523357,35.97,75982.24,0.0,0.08486,6e-05,12.15805]
[1776510523428,35.97,75982.24,0.0,0.08487,6e-05,12.15864]
[1776510525338,35.97,75983.31,0.0,0.08493,6e-05,12.16575]
[1776510525387,35.97,75983.31,0.0,0.08494,6e-05,12.16634]
[1776510530164,35.97,75990.47,0.0,0.08536,6e-05,12.21227]
[1776510530609,35.97,75994.79,0.0,0.0856,6e-05,12.23912]
[1776510531416,35.97,75994.79,0.0,0.0856,6e-05,12.23912]
[1776510531604,35.97,75994.79,0.0,0.0856,6e-05,12.23912]
[1776510534822,35.97,75997.18,0.0,0.08575,6e-05,12.25548]
[1776510534839,35.97,75997.18,0.0,0.08575,6e-05,12.25548]
[1776510535497,35.98,75997.18,0.0,0.08575,6e-05,12.2559]
[1776510540564,35.98,76004.42,0.0,0.08617,6e-05,12.30182]
[1776510540579,35.98,76004.42,0.0,0.08617,6e-05,12.30182]
[1776510540732,35.98,76004.42,0.0,0.08617,6e-05,12.30182]
[1776510540744,35.98,76004.42,0.0,0.08617,6e-05,12.30182]
[1776510540758,35.98,76004.42,0.0,0.08617,6e-05,12.30182]
[1776510540942,35.98,76004.42,0.0,0.08617,6e-05,12.30182]
[1776510541242,35.98,76004.42,0.0,0.08617,6e-05,12.30182]
[1776510541639,35.98,76009.15,0.0,0.08644,6e-05,12.33154]
[1776510542874,35.98,76018.07,0.0,0.08695,6e-05,12.38654]
[1776510542936,35.98,76018.07,0.0,0.08695,6e-05,12.38654]
[1776510543060,35.98,76018.07,0.0,0.08695,6e-05,12.38654]
[1776510543085,35.98,76018.07,0.0,0.08695,6e-05,12.38654]
[1776510543088,35.98,76018.07,0.0,0.08695,6e-05,12.38654]
[1776510543153,35.98,76018.07,0.0,0.08695,6e-05,12.38654]
[1776510543641,35.98,76022.62,0.0,0.08721,6e-05,12.41473]
[1776510544258,35.98,76022.62,0.0,0.08721,6e-05,12.41473]
[1776510544280,35.98,76022.62,0.0,0.08721,6e-05,12.41473]
[1776510544290,35.98,76022.62,0.0,0.08721,6e-05,12.41473]
[1776510544351,35.98,76022.62,0.0,0.08721,6e-05,12.41473]
[1776510544445,35.98,76022.62,0.0,0.08721,6e-05,12.41486]
[1776510545623,35.98,76022.62,0.0,0.08721,6e-05,12.41486]
[1776510545643,35.98,76022.62,0.0,0.08721,6e-05,12.41486]
[1776510545643,35.98,76034.1,0.0,0.08786,6e-05,12.4857]
[1776510545669,35.98,76034.1,0.0,0.08786,6e-05,12.4857]
[1776510545693,35.98,76034.1,0.0,0.08786,6e-05,12.4857]
[1776510546653,35.98,76034.57,0.0,0.08788,6e-05,12.48867]
[1776510546790,35.98,76034.57,0.0,0.08788,6e-05,12.48867]
[1776510546873,35.98,76034.57,0.0,0.08788,6e-05,12.48867]
[1776510547576,35.98,76034.57,0.0,0.08788,6e-05,12.48867]
[1776510547619,35.98,76034.57,0.0,0.08788,6e-05,12.48867]
[1776510547628,35.98,76034.57,0.0,0.08788,6e-05,12.48878]
[1776510548164,35.98,76034.57,0.0,0.08788,6e-05,12.48878]
[1776510548202,35.98,76034.57,0.0,0.08788,6e-05,12.48878]
[1776510548655,35.98,76032.37,0.0,0.08776,6e-05,12.47539]
[1776510548798,35.98,76032.37,0.0,0.08776,6e-05,12.47539]
[1776510548894,35.98,76032.37,0.0,0.08776,6e-05,12.47539]
[1776510549360,35.98,76032.37,0.0,0.08776,6e-05,12.47539]
[1776510549367,35.98,76032.37,0.0,0.08776,6e-05,12.47539]
[1776510549369,35.98,76032.37,0.0,0.08776,6e-05,12.47539]
[1776510549628,35.98,76032.37,0.0,0.08776,6e-05,12.47551]
[1776510550179,35.98,76032.37,0.0,0.08776,6e-05,12.47551]
[1776510550229,35.98,76032.37,0.0,0.08776,6e-05,12.47551]
[1776510550599,35.98,76032.37,0.0,0.08776,6e-05,12.47551]
[1776510550655,35.98,76032.37,0.0,0.08776,6e-05,12.47551]
[1776510552400,35.98,76032.57,0.0,0.08778,6e-05,12.477]
[1776510552485,35.98,76032.57,0.0,0.08778,6e-05,12.477]
[1776510553809,35.98,76031.91,0.0,0.08774,6e-05,12.47319]
[1776510553816,35.98,76031.91,0.0,0.08774,6e-05,12.47319]
[1776510553836,35.98,76031.91,0.0,0.08774,6e-05,12.47319]
[1776510554515,35.98,76031.91,0.0,0.08774,6e-05,12.47341]
[1776510554838,35.98,76031.91,0.0,0.08774,6e-05,12.47341]
[1776510554912,35.98,76031.91,0.0,0.08774,6e-05,12.47341]
[1776510555662,35.98,76019.36,0.0,0.08704,6e-05,12.39639]
[1776510555752,35.98,76019.36,0.0,0.08704,6e-05,12.39639]
[1776510555821,35.98,76019.36,0.0,0.08704,6e-05,12.39639]
[1776510556663,35.98,76018.79,0.0,0.08701,6e-05,12.39314]
[1776510561668,35.98,76030.19,0.0,0.08766,6e-05,12.46427]
[1776510566673,35.99,76027.75,0.0,0.08753,6e-05,12.45005]
[1776510571678,35.99,76028.07,0.0,0.08754,6e-05,12.44958]
[1776510576683,35.99,76019.2,0.0,0.08705,6e-05,12.39606]
[1776510581688,35.99,76010.39,0.0,0.08656,6e-05,12.34347]
[1776510586693,35.99,76007.96,0.0,0.08644,6e-05,12.33017]
[1776510590848,36.0,76008.21,0.0,0.08647,6e-05,12.33308]
[1776510590861,36.0,76008.21,0.0,0.08647,6e-05,12.33308]
[1776510591698,36.0,76008.09,0.0,0.08647,6e-05,12.33269]
[1776510596703,36.0,76008.9,0.0,0.08653,6e-05,12.33939]
[1776510601708,36.0,76009.38,0.0,0.08657,6e-05,12.34387]
[1776510606713,36.0,76011.6,0.0,0.08671,6e-05,12.35901]
[1776510608715,36.0,76025.06,0.0,0.08747,6e-05,12.44208]
[1776510612720,36.0,76040.84,0.0,0.08837,6e-05,12.53982]
[1776510617725,36.0,76052.43,0.0,0.08903,6e-05,12.61119]
[1776510620729,36.0,76072.01,0.0,0.09015,6e-05,12.73227]
[1776510621947,36.0,76077.25,0.0,0.09044,6e-05,12.76455]
[1776510622731,36.0,76078.16,0.0,0.09049,6e-05,12.76989]
[1776510623356,36.0,76078.16,0.0,0.09049,6e-05,12.76989]
[1776510623366,36.0,76078.16,0.0,0.09049,6e-05,12.76989]
[1776510623732,36.0,76084.11,0.0,0.09084,6e-05,12.80661]
[1776510628737,36.0,76078.17,0.0,0.09049,6e-05,12.76979]
[1776510633742,36.0,76078.01,0.0,0.09046,6e-05,12.76489]
[1776510639727,36.0,76074.48,0.0,0.09024,6e-05,12.7417]
[1776510644754,36.0,76074.96,0.0,0.09026,6e-05,12.7433]
[1776510649758,35.99,76075.9,0.0,0.0903,6e-05,12.74782]
[1776510654763,35.99,76076.59,0.0,0.09032,6e-05,12.75073]
[1776510659768,35.99,76076.74,0.0,0.09032,6e-05,12.75025]
[1776510664773,35.99,76082.39,0.0,0.09063,6e-05,12.78383]
[1776510667807,35.99,76083.74,0.0,0.0907,6e-05,12.79124]
[1776510668777,35.99,76083.88,0.0,0.09071,6e-05,12.79179]
[1776510671780,35.98,76074.24,0.0,0.09014,6e-05,12.73084]
[1776510672781,35.98,76058.11,0.0,0.08921,6e-05,12.63056]
[1776510677786,35.98,76052.75,0.0,0.0889,6e-05,12.59647]
[1776510682793,35.98,76049.38,0.0,0.0887,6e-05,12.57526]
[1776510686797,35.98,76060.2,0.0,0.08932,6e-05,12.642]
[1776510689460,35.98,76060.68,0.0,0.08934,6e-05,12.64473]
[1776510689800,35.98,76063.84,0.0,0.08952,6e-05,12.66419]
[1776510691449,35.98,76064.85,0.0,0.08958,6e-05,12.6703]
[1776510691562,35.98,76064.85,0.0,0.08958,6e-05,12.6703]
[1776510691746,35.98,76064.85,0.0,0.08956,6e-05,12.66705]
[1776510693683,35.98,76064.85,0.0,0.08955,6e-05,12.66664]
[1776510693689,35.98,76064.85,0.0,0.08955,6e-05,12.66664]
[1776510693772,35.98,76064.85,0.0,0.08955,6e-05,12.66656]
[1776510693829,35.98,76064.85,0.0,0.08955,6e-05,12.66656]
[1776510694804,35.98,76057.03,0.0,0.0891,6e-05,12.618]
[1776510697810,35.98,76068.76,0.0,0.08977,6e-05,12.69026]
[1776510698260,35.98,76068.76,0.0,0.08977,6e-05,12.69026]
[1776510698811,35.98,76070.15,0.0,0.08985,6e-05,12.69872]
[1776510699777,35.98,76070.15,0.0,0.08985,6e-05,12.69872]
[1776510699802,35.98,76070.15,0.0,0.08985,6e-05,12.69852]
[1776510705818,35.98,76074.31,0.0,0.09008,6e-05,12.72309]
[1776510709332,35.98,76077.16,0.0,0.09023,6e-05,12.74007]
[1776510709573,35.98,76077.16,0.0,0.09023,6e-05,12.74007]
[1776510709595,35.98,76077.16,0.0,0.09023,6e-05,12.74007]
[1776510709640,35.98,76077.16,0.0,0.09023,6e-05,12.74007]
[1776510709740,35.98,76077.16,0.0,0.09023,6e-05,12.73982]
[1776510709910,35.98,76077.16,0.0,0.09023,6e-05,12.73982]
[1776510710823,35.98,76071.57,0.0,0.08991,6e-05,12.70481]
[1776510711692,35.98,76071.57,0.0,0.08991,6e-05,12.70481]
[1776510711766,35.98,76071.57,0.0,0.08991,6e-05,12.70481]
[1776510711776,35.98,76071.57,0.0,0.08991,6e-05,12.70481]
[1776510711786,35.98,76071.57,0.0,0.08991,6e-05,12.70481]
[1776510711790,35.98,76071.57,0.0,0.0899,6e-05,12.70464]
[1776510713833,35.97,76050.19,0.0,0.08868,6e-05,12.57172]
[1776510714834,35.97,76040.55,0.0,0.08813,6e-05,12.51205]
[1776510719839,35.97,76043.95,0.0,0.08831,6e-05,12.5324]
[1776510724593,35.97,76041.28,0.0,0.08816,6e-05,12.51572]
[1776510724658,35.97,76041.28,0.0,0.08816,6e-05,12.51572]
[1776510724691,35.97,76041.28,0.0,0.08816,6e-05,12.51579]
[1776510728317,35.97,76044.14,0.0,0.08833,6e-05,12.53366]
[1776510728328,35.97,76044.14,0.0,0.08833,6e-05,12.53366]
[1776510728848,35.97,76045.19,0.0,0.08839,6e-05,12.54021]
[1776510733394,35.97,76045.53,0.0,0.08841,6e-05,12.54242]
[1776510733853,35.97,76046.23,0.0,0.08845,6e-05,12.54675]
[1776510738858,35.97,76041.44,0.0,0.08818,6e-05,12.5174]
[1776510743863,35.97,76040.1,0.0,0.0881,6e-05,12.50953]
[1776510748868,35.98,76035.9,0.0,0.08787,6e-05,12.48412]
[1776510753873,35.98,76035.39,0.0,0.08783,6e-05,12.47832]
[1776510758878,35.98,76034.07,0.0,0.08776,6e-05,12.47082]
[1776510762259,35.98,76034.72,0.0,0.0878,6e-05,12.4751]
[1776510762882,35.98,76031.9,0.0,0.08764,6e-05,12.45803]
[1776510763069,35.98,76031.9,0.0,0.08764,6e-05,12.45803]
[1776510763077,35.98,76031.9,0.0,0.08764,6e-05,12.45803]
[1776510763157,35.98,76031.9,0.0,0.08764,6e-05,12.45803]
[1776510763851,35.98,76031.9,0.0,0.08764,6e-05,12.45803]
[1776510763883,35.98,76026.53,0.0,0.08734,6e-05,12.42515]
[1776510763919,35.98,76026.53,0.0,0.08734,6e-05,12.42515]
[1776510764884,35.98,76022.62,0.0,0.08712,6e-05,12.40131]
[1776510769889,35.98,76018.93,0.0,0.08693,6e-05,12.37998]
[1776510774509,35.98,76019.84,0.0,0.08699,6e-05,12.38661]
[1776510774894,35.98,76020.02,0.0,0.087,6e-05,12.38798]
[1776510775748,35.98,76020.02,0.0,0.087,6e-05,12.38798]
[1776510775895,35.98,76020.27,0.0,0.08702,6e-05,12.38976]
[1776510775967,35.98,76020.27,0.0,0.08702,6e-05,12.38976]
[1776510775976,35.98,76020.27,0.0,0.08702,6e-05,12.38976]
[1776510776896,35.98,76014.79,0.0,0.08671,6e-05,12.35641]
[1776510779899,35.99,76000.31,0.0,0.08591,6e-05,12.26879]
[1776510783557,35.99,76001.42,0.0,0.08598,6e-05,12.27657]
[1776510783903,35.99,76001.31,0.0,0.08598,6e-05,12.27606]
[1776510785570,35.99,76000.76,0.0,0.08595,6e-05,12.27281]
[1776510785656,35.99,76000.76,0.0,0.08595,6e-05,12.27281]
[1776510785905,35.99,76000.39,0.0,0.08593,6e-05,12.27075]
[1776510787596,35.99,75997.92,0.0,0.0858,6e-05,12.25605]
[1776510787624,35.99,75997.92,0.0,0.0858,6e-05,12.25605]
[1776510787749,35.99,75997.92,0.0,0.0858,6e-05,12.25605]
[1776510787829,35.99,75997.92,0.0,0.0858,6e-05,12.2565]
[1776510789571,35.99,75996.96,0.0,0.08575,6e-05,12.25111]
[1776510789909,35.99,75998.2,0.0,0.08582,6e-05,12.25915]
[1776510794914,35.99,76001.74,0.0,0.08604,6e-05,12.28286]
[1776510800072,36.0,76000.28,0.0,0.08598,6e-05,12.27598]
[1776510805919,36.0,75998.77,0.0,0.08592,6e-05,12.26933]
[1776510806046,36.0,75998.77,0.0,0.08592,6e-05,12.26933]
[1776510806112,36.0,75998.77,0.0,0.08592,6e-05,12.26933]
[1776510806123,36.0,75998.77,0.0,0.08592,6e-05,12.26933]
[1776510806924,36.0,75998.77,0.0,0.08592,6e-05,12.26976]
[1776510808911,36.0,75990.15,0.0,0.08545,6e-05,12.21764]
[1776510808928,36.0,75984.33,0.0,0.08513,6e-05,12.18266]
[1776510808987,36.0,75984.33,0.0,0.08513,6e-05,12.18266]
[1776510811330,36.0,75983.37,0.0,0.08509,6e-05,12.17796]
[1776510811534,36.0,75983.37,0.0,0.08509,6e-05,12.17796]
[1776510811548,36.0,75983.37,0.0,0.08509,6e-05,12.17796]
[1776510811931,36.01,75982.73,0.0,0.08504,6e-05,12.17137]
[1776510813933,36.01,75973.11,0.0,0.08452,6e-05,12.11365]
[1776510818949,36.01,75964.33,0.0,0.08405,5e-05,12.06269]
[1776510823954,36.02,75962.99,0.0,0.08401,5e-05,12.05769]
[1776510828959,36.02,75971.06,0.0,0.08449,6e-05,12.11014]
[1776510831962,36.02,75982.75,0.0,0.08515,6e-05,12.183]
[1776510836967,36.03,75987.05,0.0,0.08541,6e-05,12.2118]
[1776510839970,36.03,76005.87,0.0,0.08647,6e-05,12.32798]
[1776510845976,36.03,76011.04,0.0,0.08678,6e-05,12.36156]
[1776510848983,36.03,76021.3,0.0,0.08736,6e-05,12.42517]
[1776510851119,36.03,76020.52,0.0,0.08732,6e-05,12.42075]
[1776510851986,36.03,76020.07,0.0,0.08729,6e-05,12.41818]
[1776510856991,36.04,76024.34,0.0,0.08754,6e-05,12.44534]
[1776510862031,36.04,76028.8,0.0,0.0878,6e-05,12.47341]
[1776510867084,36.04,76028.5,0.0,0.08779,6e-05,12.47213]
[1776510872134,36.04,76026.5,0.0,0.08766,6e-05,12.45719]
[1776510877150,36.04,76026.47,0.0,0.08767,6e-05,12.45805]
[1776510878058,36.04,76005.1,0.0,0.08647,6e-05,12.32721]
[1776510883059,36.04,76003.73,0.0,0.08641,6e-05,12.32048]
[1776510888061,36.04,76006.1,0.0,0.08656,6e-05,12.33654]
[1776510893072,36.05,75999.31,0.0,0.0862,6e-05,12.29678]
[1776510898140,36.05,75996.91,0.0,0.08608,6e-05,12.28402]
[1776510903201,36.05,75990.53,0.0,0.08574,6e-05,12.24625]
[1776510906117,36.05,75984.07,0.0,0.08538,6e-05,12.20729]
[1776510906139,36.05,75984.07,0.0,0.08538,6e-05,12.20729]
[1776510906146,36.05,75984.07,0.0,0.08538,6e-05,12.20729]
[1776510906177,36.05,75984.07,0.0,0.08538,6e-05,12.20729]
[1776510906239,36.05,75984.07,0.0,0.08538,6e-05,12.20729]
[1776510907086,36.05,75981.13,0.0,0.08522,6e-05,12.18952]
[1776510911014,36.05,75977.59,0.0,0.08503,6e-05,12.16859]
[1776510911067,36.05,75977.59,0.0,0.08503,6e-05,12.16859]
[1776510911090,36.05,75977.52,0.0,0.08503,6e-05,12.16838]
[1776510912176,36.05,75978.15,0.0,0.08506,6e-05,12.17236]
[1776510912179,36.05,75978.15,0.0,0.08506,6e-05,12.17236]
[1776510913092,36.06,75978.12,0.0,0.08506,6e-05,12.17236]
[1776510918097,36.06,75985.07,0.0,0.08546,6e-05,12.21553]
[1776510923102,36.06,75974.76,0.0,0.08489,6e-05,12.15347]
[1776510928107,36.06,75984.38,0.0,0.08543,6e-05,12.21268]
[1776510934113,36.06,75984.16,0.0,0.08541,6e-05,12.20878]
[1776510934749,36.06,75984.16,0.0,0.08541,6e-05,12.20878]
[1776510935114,36.06,75986.97,0.0,0.08557,6e-05,12.22633]
[1776510937116,36.06,75998.66,0.0,0.08622,6e-05,12.29845]
[1776510939118,36.06,76009.25,0.0,0.08682,6e-05,12.36382]
[1776510944123,36.06,76016.24,0.0,0.08722,6e-05,12.40769]
[1776510948855,36.06,76022.3,0.0,0.08757,6e-05,12.44562]
[1776510949129,36.06,76032.93,0.0,0.08817,6e-05,12.51103]
[1776510954137,36.06,76044.75,0.0,0.08884,6e-05,12.58385]
[1776510955167,36.06,76046.56,0.0,0.08894,6e-05,12.59498]
[1776510956139,36.06,76049.25,0.0,0.0891,6e-05,12.61146]
[1776510957140,36.06,76038.77,0.0,0.0885,6e-05,12.54677]
[1776510962145,36.06,76033.86,0.0,0.08822,6e-05,12.51658]
[1776510964148,36.06,76020.69,0.0,0.08748,6e-05,12.43579]
[1776510968152,36.07,76011.11,0.0,0.08695,6e-05,12.37779]
[1776510968464,36.07,76011.11,0.0,0.08695,6e-05,12.37779]
[1776510968472,36.07,76011.11,0.0,0.08695,6e-05,12.37779]
[1776510969153,36.07,76009.11,0.0,0.08684,6e-05,12.36579]
[1776510975109,36.07,76015.89,0.0,0.08723,6e-05,12.40862]
[1776510980164,36.07,76019.49,0.0,0.08744,6e-05,12.43164]
[1776510985168,36.07,76024.66,0.0,0.08774,6e-05,12.464]
[1776510987170,36.07,76013.99,0.0,0.08714,6e-05,12.39886]
[1776510989421,36.07,76012.3,0.0,0.08705,6e-05,12.38889]
[1776510990172,36.07,76012.12,0.0,0.08704,6e-05,12.38805]
[1776510996178,36.07,76010.65,0.0,0.08695,6e-05,12.37716]
[1776511001183,36.08,76014.81,0.0,0.0872,6e-05,12.40382]
[1776511006188,36.08,76007.12,0.0,0.08678,6e-05,12.35773]
[1776511011193,36.08,76002.52,0.0,0.08653,6e-05,12.33103]
[1776511016198,36.08,76000.71,0.0,0.08645,6e-05,12.32149]
[1776511021203,36.08,75995.82,0.0,0.08619,6e-05,12.29331]
[1776511024693,36.09,75997.05,0.0,0.08627,6e-05,12.3019]
[1776511025206,36.09,75998.01,0.0,0.08632,6e-05,12.30808]
[1776511030211,36.09,76004.67,0.0,0.08671,6e-05,12.35027]
[1776511033405,36.09,76004.64,0.0,0.08671,6e-05,12.35063]
[1776511034160,36.09,76004.64,0.0,0.08671,6e-05,12.35063]
[1776511034215,36.09,76004.8,0.0,0.08673,6e-05,12.3521]
[1776511036217,36.09,75968.43,0.0,0.08472,6e-05,12.13146]
[1776511037015,36.09,75968.43,0.0,0.08472,6e-05,12.13146]
[1776511037027,36.09,75968.43,0.0,0.08472,6e-05,12.13146]
[1776511037052,36.09,75968.43,0.0,0.08472,6e-05,12.13146]
[1776511037084,36.09,75968.43,0.0,0.08472,6e-05,12.13146]
[1776511037186,36.09,75968.43,0.0,0.08472,6e-05,12.13204]
[1776511039220,36.09,75981.69,0.0,0.08546,6e-05,12.2136]
[1776511042223,36.1,75993.43,0.0,0.08613,6e-05,12.28637]
[1776511042587,36.1,75993.43,0.0,0.08613,6e-05,12.28637]
[1776511042598,36.1,75993.43,0.0,0.08613,6e-05,12.28637]
[1776511043224,36.1,75994.53,0.0,0.08619,6e-05,12.29344]
[1776511045448,36.1,75997.38,0.0,0.08636,6e-05,12.31151]
[1776511045579,36.1,75997.38,0.0,0.08636,6e-05,12.31151]
[1776511046227,36.1,75997.68,0.0,0.08638,6e-05,12.31364]
[1776511046550,36.1,75997.68,0.0,0.08638,6e-05,12.31364]
[1776511046646,36.1,75997.68,0.0,0.08638,6e-05,12.31364]
[1776511047228,36.1,75998.82,0.0,0.08644,6e-05,12.32092]
[1776511052233,36.1,75997.38,0.0,0.08636,6e-05,12.31048]
[1776511057238,36.1,75999.43,0.0,0.08649,6e-05,12.32458]
[1776511063244,36.11,76003.2,0.0,0.08671,6e-05,12.34935]
[1776511068249,36.11,76005.2,0.0,0.08684,6e-05,12.36284]
[1776511070959,36.11,76008.96,0.0,0.08705,6e-05,12.38633]
[1776511070973,36.11,76008.96,0.0,0.08705,6e-05,12.38651]
[1776511076257,36.11,76011.35,0.0,0.0872,6e-05,12.40207]
[1776511082263,36.11,76006.86,0.0,0.08696,6e-05,12.3759]
[1776511087268,36.11,76005.35,0.0,0.08688,6e-05,12.36776]
[1776511092273,36.12,76013.54,0.0,0.08735,6e-05,12.41893]
[1776511097278,36.12,76016.13,0.0,0.08751,6e-05,12.43559]
[1776511102283,36.12,76016.53,0.0,0.08753,6e-05,12.43869]
[1776511104502,36.12,76016.7,0.0,0.08755,6e-05,12.43995]
[1776511105185,36.12,76016.7,0.0,0.08755,6e-05,12.44006]
[1776511107288,36.12,76027.43,0.0,0.08815,6e-05,12.5061]
[1776511111291,36.12,76043.87,0.0,0.0891,6e-05,12.60719]
[1776511115873,36.13,76043.98,0.0,0.08913,6e-05,12.61068]
[1776511116296,36.13,76044.16,0.0,0.08915,6e-05,12.61245]
[1776511121301,36.13,76053.52,0.0,0.08971,6e-05,12.67354]
[1776511126307,36.14,76055.12,0.0,0.08983,6e-05,12.68638]
[1776511131991,36.14,76049.63,0.0,0.08955,6e-05,12.65546]
[1776511132287,36.14,76049.63,0.0,0.08955,6e-05,12.65607]
[1776511134944,36.15,76053.6,0.0,0.08979,6e-05,12.68183]
[1776511135261,36.15,76053.6,0.0,0.0898,6e-05,12.68243]
[1776511140322,36.15,76051.38,0.0,0.0897,6e-05,12.67165]
[1776511145328,36.16,76052.14,0.0,0.08977,6e-05,12.67925]
[1776511150333,36.16,76059.41,0.0,0.09021,6e-05,12.72681]
[1776511152545,36.16,76060.65,0.0,0.09029,6e-05,12.73546]
[1776511153188,36.16,76060.65,0.0,0.0903,6e-05,12.73596]
[1776511158256,36.17,76061.92,0.0,0.09039,6e-05,12.7458]
[1776511163465,36.17,76064.11,0.0,0.09054,6e-05,12.76202]
[1776511165347,36.17,76085.22,0.0,0.09178,6e-05,12.8945]
[1776511170352,36.18,76084.27,0.0,0.09175,6e-05,12.89167]
[1776511175357,36.18,76085.84,0.0,0.09184,6e-05,12.90048]
[1776511179361,36.18,76099.54,0.0,0.09266,6e-05,12.98782]
[1776511184366,36.19,76101.36,0.0,0.09279,6e-05,13.00156]
[1776511189371,36.19,76088.08,0.0,0.09204,6e-05,12.92156]
[1776511194390,36.19,76086.27,0.0,0.09196,6e-05,12.91298]
[1776511196378,36.2,76068.84,0.0,0.09096,6e-05,12.80557]
[1776511201530,36.2,76077.27,0.0,0.09147,6e-05,12.86001]
[1776511206738,36.2,76077.52,0.0,0.0915,6e-05,12.86371]
[1776511211805,36.21,76081.84,0.0,0.09177,6e-05,12.89266]
[1776511216964,36.21,76088.77,0.0,0.09219,6e-05,12.9374]
[1776511222018,36.21,76088.77,0.0,0.0922,6e-05,12.93856]
[1776511227045,36.21,76088.44,0.0,0.0922,6e-05,12.93792]
[1776511231413,36.22,76079.3,0.0,0.09166,6e-05,12.87934]
[1776511236415,36.22,76077.6,0.0,0.09158,6e-05,12.87072]
[1776511241512,36.22,76077.34,0.0,0.09159,6e-05,12.87105]
[1776511243286,36.22,76073.84,0.0,0.09139,6e-05,12.84967]
[1776511243288,36.22,76073.84,0.0,0.09139,6e-05,12.85008]
[1776511245522,36.22,76073.84,0.0,0.0914,6e-05,12.85103]
[1776511245530,36.22,76073.84,0.0,0.0914,6e-05,12.85103]
[1776511246428,36.22,76055.04,0.0,0.09032,6e-05,12.73514]
[1776511246512,36.22,76055.04,0.0,0.09032,6e-05,12.73514]
[1776511246520,36.22,76055.04,0.0,0.09032,6e-05,12.73514]
[1776511246639,36.22,76055.04,0.0,0.09032,6e-05,12.73514]
[1776511247046,36.22,76055.04,0.0,0.09032,6e-05,12.73514]
[1776511252434,36.23,76059.61,0.0,0.09061,6e-05,12.76624]
[1776511252633,36.23,76059.61,0.0,0.09061,6e-05,12.76624]
[1776511252641,36.23,76059.61,0.0,0.09061,6e-05,12.76624]
[1776511253435,36.23,76059.9,0.0,0.09063,6e-05,12.76854]
[1776511253532,36.23,76059.9,0.0,0.09063,6e-05,12.76854]
[1776511253684,36.23,76059.9,0.0,0.09063,6e-05,12.76854]
[1776511254541,36.23,76059.84,0.0,0.09063,6e-05,12.76872]
[1776511255437,36.23,76060.05,0.0,0.09065,6e-05,12.77054]
[1776511255521,36.23,76060.05,0.0,0.09065,6e-05,12.77054]
[1776511256438,36.23,76060.09,0.0,0.09066,6e-05,12.77127]
[1776511256598,36.23,76060.09,0.0,0.09066,6e-05,12.77127]
[1776511257439,36.23,76059.08,0.0,0.0906,6e-05,12.76555]
[1776511262445,36.24,76051.19,0.0,0.09018,6e-05,12.71973]
[1776511268451,36.24,76052.17,0.0,0.09027,6e-05,12.7293]
[1776511273458,36.25,76052.54,0.0,0.09032,6e-05,12.73447]
[1776511279267,36.25,76052.73,0.0,0.09036,6e-05,12.73904]
[1776511284303,36.26,76053.07,0.0,0.09041,6e-05,12.74391]
[1776511290443,36.26,76053.67,0.0,0.09047,6e-05,12.75035]
[1776511295319,36.27,76059.5,0.0,0.09081,6e-05,12.78577]
[1776511295405,36.27,76059.5,0.0,0.09081,6e-05,12.78626]
[1776511300486,36.27,76071.69,0.0,0.09154,6e-05,12.86412]
[1776511305584,36.27,76078.36,0.0,0.09194,6e-05,12.90689]
[1776511310644,36.27,76082.91,0.0,0.09222,6e-05,12.93655]
[1776511313597,36.27,76083.76,0.0,0.09227,6e-05,12.94256]
[1776511314117,36.28,76083.76,0.0,0.09228,6e-05,12.94284]
[1776511315644,36.28,76083.76,0.0,0.09228,6e-05,12.94313]
[1776511316507,36.28,76084.33,0.0,0.09232,6e-05,12.94726]
[1776511322164,36.28,76088.86,0.0,0.09259,6e-05,12.97631]
[1776511323513,36.28,76099.26,0.0,0.0932,6e-05,13.04163]
[1776511323874,36.28,76099.26,0.0,0.0932,6e-05,13.04163]
[1776511323937,36.28,76099.26,0.0,0.0932,6e-05,13.04163]
[1776511323990,36.28,76099.26,0.0,0.0932,6e-05,13.04163]
[1776511324514,36.28,76105.73,0.0,0.09359,6e-05,13.08211]
[1776511329519,36.28,76108.24,0.0,0.09374,6e-05,13.09798]
[1776511330003,36.28,76108.24,0.0,0.09374,6e-05,13.09798]
[1776511330017,36.28,76108.24,0.0,0.09374,6e-05,13.09798]
[1776511330057,36.28,76108.24,0.0,0.09374,6e-05,13.098]
[1776511331859,36.28,76108.7,0.0,0.09376,6e-05,13.10091]
[1776511331877,36.28,76108.7,0.0,0.09376,6e-05,13.10091]
[1776511331885,36.28,76108.7,0.0,0.09376,6e-05,13.10091]
[1776511332522,36.28,76107.95,0.0,0.09372,6e-05,13.09628]
[1776511337527,36.28,76109.26,0.0,0.0938,6e-05,13.10457]
[1776511342711,36.28,76110.14,0.0,0.09385,6e-05,13.11013]
[1776511348200,36.28,76108.74,0.0,0.09377,6e-05,13.10145]
[1776511353543,36.28,76119.57,0.0,0.09439,6e-05,13.16581]
[1776511359549,36.28,76118.89,0.0,0.09434,6e-05,13.16105]
[1776511363790,36.28,76120.88,0.0,0.09446,6e-05,13.17327]
[1776511364530,36.28,76120.88,0.0,0.09446,6e-05,13.17327]
[1776511366503,36.28,76115.83,0.0,0.09416,6e-05,13.14149]
[1776511366556,36.28,76109.04,0.0,0.09376,6e-05,13.09903]
[1776511366821,36.28,76109.04,0.0,0.09376,6e-05,13.09903]
[1776511366829,36.28,76109.04,0.0,0.09376,6e-05,13.09903]
[1776511367557,36.28,76109.05,0.0,0.09376,6e-05,13.0991]
[1776511370790,36.28,76108.85,0.0,0.09374,6e-05,13.09792]
[1776511370797,36.28,76108.85,0.0,0.09374,6e-05,13.09792]
[1776511371561,36.28,76108.8,0.0,0.09373,6e-05,13.09671]
[1776511376566,36.27,76109.68,0.0,0.09377,6e-05,13.10036]
[1776511381571,36.27,76112.32,0.0,0.0939,6e-05,13.11413]
[1776511383489,36.27,76112.14,0.0,0.09388,6e-05,13.11257]
[1776511383563,36.27,76112.14,0.0,0.09388,6e-05,13.1121]
[1776511383615,36.27,76112.14,0.0,0.09388,6e-05,13.1121]
[1776511384981,36.27,76112.0,0.0,0.09386,6e-05,13.11074]
[1776511385020,36.27,76112.0,0.0,0.09386,6e-05,13.11074]
[1776511390579,36.26,76111.82,0.0,0.09384,6e-05,13.10777]
[1776511396586,36.26,76113.65,0.0,0.09391,6e-05,13.1155]
[1776511400590,36.26,76096.39,0.0,0.09288,6e-05,13.0059]
[1776511401324,36.26,76096.39,0.0,0.09288,6e-05,13.0059]
[1776511401591,36.26,76089.68,0.0,0.09248,6e-05,12.96378]
[1776511403348,36.26,76089.68,0.0,0.09248,6e-05,12.96352]
[1776511403354,36.26,76089.68,0.0,0.09248,6e-05,12.96352]
[1776511403444,36.26,76089.68,0.0,0.09248,6e-05,12.96352]
[1776511403545,36.25,76089.68,0.0,0.09247,6e-05,12.96325]
[1776511408550,36.25,76095.76,0.0,0.09282,6e-05,12.99971]
[1776511409919,36.25,76088.23,0.0,0.09237,6e-05,12.95255]
[1776511410600,36.25,76084.43,0.0,0.09215,6e-05,12.92865]
[1776511411596,36.25,76084.43,0.0,0.09215,6e-05,12.92865]
[1776511411604,36.25,76084.07,0.0,0.09211,6e-05,12.92295]
[1776511412455,36.25,76084.07,0.0,0.09211,6e-05,12.92295]
[1776511417607,36.25,76086.44,0.0,0.09223,6e-05,12.93656]
[1776511422612,36.25,76086.3,0.0,0.09222,6e-05,12.93487]
[1776511427617,36.25,76088.19,0.0,0.09232,6e-05,12.94535]
[1776511432622,36.24,76092.14,0.0,0.09253,6e-05,12.96869]
[1776511438628,36.24,76091.83,0.0,0.0925,6e-05,12.96529]
[1776511444634,36.24,76089.46,0.0,0.09235,6e-05,12.94906]
[1776511450640,36.24,76089.52,0.0,0.09234,6e-05,12.9481]
[1776511455645,36.24,76094.11,0.0,0.0926,6e-05,12.97554]
[1776511461651,36.23,76094.34,0.0,0.0926,6e-05,12.97548]
[1776511466656,36.23,76093.62,0.0,0.09254,6e-05,12.96969]
[1776511472641,36.23,76094.38,0.0,0.09255,6e-05,12.96992]
[1776511478668,36.23,76093.42,0.0,0.09248,6e-05,12.96222]
[1776511483673,36.23,76095.99,0.0,0.09262,6e-05,12.97697]
[1776511488678,36.22,76095.32,0.0,0.09257,6e-05,12.97152]
[1776511494685,36.22,76093.04,0.0,0.09242,6e-05,12.95595]
[1776511500691,36.22,76091.18,0.0,0.0923,6e-05,12.94305]
[1776511505696,36.22,76081.48,0.0,0.09173,6e-05,12.88175]
[1776511510701,36.22,76080.09,0.0,0.09164,6e-05,12.87255]
[1776511516711,36.22,76078.23,0.0,0.09153,6e-05,12.8604]
[1776511522717,36.22,76074.93,0.0,0.09133,6e-05,12.83953]
[1776511527722,36.22,76073.88,0.0,0.09127,6e-05,12.83274]
[1776511533728,36.21,76072.16,0.0,0.09115,6e-05,12.81858]
[1776511538733,36.21,76072.0,0.0,0.09114,6e-05,12.8175]
[1776511543738,36.21,76072.35,0.0,0.09115,6e-05,12.81952]
[1776511548743,36.21,76074.66,0.0,0.09129,6e-05,12.83365]
[1776511553748,36.21,76075.29,0.0,0.09132,6e-05,12.83728]
[1776511558752,36.21,76079.78,0.0,0.09158,6e-05,12.86485]
[1776511563757,36.21,76081.74,0.0,0.09169,6e-05,12.87648]
[1776511568762,36.21,76075.92,0.0,0.09134,6e-05,12.8398]
[1776511574768,36.21,76070.64,0.0,0.09104,6e-05,12.80694]
[1776511580774,36.21,76059.78,0.0,0.09041,6e-05,12.73984]
[1776511585779,36.21,76057.94,0.0,0.09031,6e-05,12.7289]
[1776511590784,36.21,76056.11,0.0,0.09021,6e-05,12.71825]
[1776511595789,36.21,76056.53,0.0,0.09022,6e-05,12.71821]
[1776511600794,36.22,76058.06,0.0,0.09031,6e-05,12.72816]
[1776511605799,36.22,76057.51,0.0,0.09029,6e-05,12.7253]
[1776511610803,36.22,76056.78,0.0,0.09025,6e-05,12.72126]
[1776511615811,36.22,76054.46,0.0,0.09012,6e-05,12.70764]
[1776511620815,36.22,76055.22,0.0,0.09017,6e-05,12.71297]
[1776511626720,36.22,76058.55,0.0,0.09037,6e-05,12.73414]
[1776511634556,36.22,76057.55,0.0,0.09032,6e-05,12.7284]
[1776511639834,36.22,76058.06,0.0,0.09036,6e-05,12.73248]
[1776511645840,36.22,76058.66,0.0,0.09039,6e-05,12.7367]
[1776511651846,36.22,76064.17,0.0,0.09069,6e-05,12.76787]
[1776511656851,36.22,76064.05,0.0,0.09069,6e-05,12.7673]
[1776511661856,36.22,76067.36,0.0,0.09088,6e-05,12.78801]
[1776511666861,36.22,76066.48,0.0,0.09083,6e-05,12.78263]
[1776511671866,36.22,76066.17,0.0,0.09082,6e-05,12.78084]
[1776511678873,36.22,76065.97,0.0,0.09081,6e-05,12.77975]
[1776511683878,36.22,76065.89,0.0,0.0908,6e-05,12.7794]
[1776511688883,36.23,76061.4,0.0,0.09055,6e-05,12.75199]
[1776511693888,36.23,76060.25,0.0,0.09048,6e-05,12.7452]
[1776511698893,36.23,76059.6,0.0,0.09045,6e-05,12.74158]
[1776511703897,36.23,76058.07,0.0,0.09037,6e-05,12.73243]
[1776511708902,36.23,76057.94,0.0,0.09036,6e-05,12.73222]
[1776511713906,36.23,76058.78,0.0,0.0904,6e-05,12.7346]
[1776511718911,36.23,76059.24,0.0,0.09043,6e-05,12.73788]
[1776511723916,36.23,76060.28,0.0,0.09049,6e-05,12.74473]
[1776511728921,36.23,76060.02,0.0,0.09048,6e-05,12.7435]
[1776511734927,36.23,76059.71,0.0,0.09047,6e-05,12.74203]
[1776511739932,36.23,76064.59,0.0,0.09075,6e-05,12.77251]
[1776511745552,36.23,76063.62,0.0,0.0907,6e-05,12.76679]
[1776511750649,36.23,76062.94,0.0,0.09066,6e-05,12.76275]
[1776511756949,36.23,76063.96,0.0,0.09072,6e-05,12.76935]
[1776511762671,36.23,76068.27,0.0,0.09097,6e-05,12.79614]
[1776511765959,36.23,76079.67,0.0,0.09163,6e-05,12.86666]
[1776511770964,36.23,76089.67,0.0,0.0922,6e-05,12.92792]
[1776511775969,36.23,76090.59,0.0,0.09223,6e-05,12.9294]
[1776511780975,36.23,76091.11,0.0,0.09225,6e-05,12.93164]
[1776511785980,36.23,76091.69,0.0,0.09227,6e-05,12.9343]
[1776511790985,36.22,76095.55,0.0,0.09249,6e-05,12.95718]
[1776511795990,36.22,76096.15,0.0,0.09251,6e-05,12.95976]
[1776511800996,36.22,76097.62,0.0,0.09258,6e-05,12.9677]
[1776511806978,36.22,76089.22,0.0,0.09208,6e-05,12.91431]
[1776511813010,36.22,76087.47,0.0,0.09197,6e-05,12.90252]
[1776511819016,36.22,76094.77,0.0,0.09239,6e-05,12.94688]
[1776511824021,36.21,76097.62,0.0,0.09254,6e-05,12.96352]
[1776511829026,36.21,76099.23,0.0,0.09263,6e-05,12.97231]
[1776511834031,36.21,76099.03,0.0,0.09258,6e-05,12.96657]
[1776511839036,36.21,76098.96,0.0,0.09257,6e-05,12.96492]
[1776511844040,36.21,76099.61,0.0,0.09259,6e-05,12.96772]
[1776511849045,36.2,76101.4,0.0,0.09268,6e-05,12.9776]
[1776511854050,36.2,76100.83,0.0,0.09264,6e-05,12.97282]
[1776511859055,36.2,76100.34,0.0,0.0926,6e-05,12.9685]
[1776511859808,36.2,76100.34,0.0,0.0926,6e-05,12.9685]
[1776511859816,36.2,76100.34,0.0,0.0926,6e-05,12.9685]
[1776511859903,36.2,76100.34,0.0,0.0926,6e-05,12.9685]
[1776511859996,36.2,76100.34,0.0,0.0926,6e-05,12.96825]
[1776511862474,36.2,76101.02,0.0,0.09263,6e-05,12.9724]
[1776511863045,36.2,76101.02,0.0,0.09264,6e-05,12.97251]
[1776511868035,36.2,76103.4,0.0,0.09278,6e-05,12.98771]
[1776511868064,36.2,76104.81,0.0,0.09286,6e-05,12.99664]
[1776511873069,36.2,76108.03,0.0,0.09304,6e-05,13.01556]
[1776511878148,36.2,76107.99,0.0,0.09302,6e-05,13.0138]
[1776511883184,36.2,76107.99,0.0,0.09301,6e-05,13.01259]
[1776511887207,36.19,76107.46,0.0,0.09296,6e-05,13.00771]
[1776511887214,36.19,76107.46,0.0,0.09296,6e-05,13.00771]
[1776511887476,36.19,76107.46,0.0,0.09296,6e-05,13.00771]
[1776511888080,36.19,76107.46,0.0,0.09296,6e-05,13.00735]
[1776511888297,36.19,76107.46,0.0,0.09296,6e-05,13.00735]
[1776511889085,36.19,76116.26,0.0,0.09348,6e-05,13.06244]
[1776511890757,36.19,76116.26,0.0,0.09348,6e-05,13.06241]
[1776511890789,36.19,76116.26,0.0,0.09348,6e-05,13.06241]
[1776511890793,36.19,76116.26,0.0,0.09348,6e-05,13.06236]
[1776511894089,36.2,76132.32,0.0,0.09448,6e-05,13.16736]
[1776511897036,36.21,76135.43,0.0,0.0947,6e-05,13.19022]
[1776511897082,36.21,76135.43,0.0,0.0947,6e-05,13.19022]
[1776511898093,36.21,76135.57,0.0,0.09469,6e-05,13.18913]
[1776511900095,36.19,76145.38,0.0,0.0952,6e-05,13.24341]
[1776511900571,36.19,76145.38,0.0,0.0952,6e-05,13.24341]
[1776511900578,36.19,76145.38,0.0,0.0952,6e-05,13.24341]
[1776511901096,36.19,76147.91,0.0,0.09533,6e-05,13.25647]
[1776511906101,36.17,76147.17,0.0,0.09515,6e-05,13.23784]
[1776511906782,36.17,76147.17,0.0,0.09515,6e-05,13.23784]
[1776511906811,36.17,76147.17,0.0,0.09515,6e-05,13.23784]
[1776511906859,36.16,76147.17,0.0,0.09512,6e-05,13.23534]
[1776511908675,36.16,76147.38,0.0,0.09513,6e-05,13.23667]
[1776511908777,36.16,76147.38,0.0,0.09509,6e-05,13.23172]
[1776511914082,36.14,76147.97,0.0,0.09501,6e-05,13.22379]
[1776511914836,36.14,76147.97,0.0,0.09501,6e-05,13.22379]
[1776511915089,36.14,76147.97,0.0,0.09501,6e-05,13.22379]
[1776511915191,36.14,76147.97,0.0,0.09501,6e-05,13.22379]
[1776511916110,36.13,76149.06,0.0,0.09503,6e-05,13.22619]
[1776511920929,36.12,76150.8,0.0,0.09504,6e-05,13.22792]
[1776511921053,36.11,76150.8,0.0,0.09502,6e-05,13.2257]
[1776511926120,36.11,76148.25,0.0,0.09482,6e-05,13.20514]
[1776511928858,36.11,76149.47,0.0,0.09489,6e-05,13.21246]
[1776511928959,36.1,76149.47,0.0,0.09487,6e-05,13.21031]
[1776511930942,36.1,76149.47,0.0,0.09487,6e-05,13.21009]
[1776511931125,36.1,76153.87,0.0,0.09513,6e-05,13.23762]
[1776511931214,36.1,76153.87,0.0,0.09513,6e-05,13.23762]
[1776511931236,36.1,76153.87,0.0,0.09513,6e-05,13.23762]
[1776511931458,36.1,76153.87,0.0,0.09513,6e-05,13.23762]
[1776511932126,36.1,76164.08,0.0,0.09571,6e-05,13.29901]
[1776511932992,36.1,76164.08,0.0,0.09571,6e-05,13.29901]
[1776511932997,36.1,76164.08,0.0,0.09571,6e-05,13.29901]
[1776511933127,36.09,76166.1,0.0,0.0958,6e-05,13.30851]
[1776511934206,36.09,76166.1,0.0,0.09577,6e-05,13.30511]
[1776511934277,36.09,76166.1,0.0,0.09577,6e-05,13.30511]
[1776511935129,36.09,76167.48,0.0,0.09585,6e-05,13.3135]
[1776511935423,36.09,76167.48,0.0,0.09585,6e-05,13.3135]
[1776511935502,36.09,76167.48,0.0,0.09585,6e-05,13.3135]
[1776511936130,36.09,76167.76,0.0,0.09586,6e-05,13.31496]
[1776511937061,36.09,76167.76,0.0,0.09586,6e-05,13.31496]
[1776511937069,36.09,76167.76,0.0,0.09586,6e-05,13.31496]
[1776511937131,36.09,76168.25,0.0,0.09589,6e-05,13.31768]
[1776511942160,36.07,76176.67,0.0,0.09627,6e-05,13.35814]
[1776511944484,36.06,76178.8,0.0,0.09639,6e-05,13.37082]
[1776511945139,36.06,76177.79,0.0,0.09633,6e-05,13.36404]
[1776511945554,36.06,76177.79,0.0,0.09633,6e-05,13.36404]
[1776511945561,36.06,76177.79,0.0,0.09633,6e-05,13.36404]
[1776511946140,36.06,76177.53,0.0,0.09631,6e-05,13.36198]
[1776511951145,36.06,76178.6,0.0,0.09633,6e-05,13.36344]
[1776511956154,36.06,76181.69,0.0,0.0965,6e-05,13.38098]
[1776511961111,36.05,76174.19,0.0,0.09603,6e-05,13.33201]
[1776511961159,36.05,76172.55,0.0,0.09593,6e-05,13.32126]
[1776511964162,36.05,76162.46,0.0,0.09532,6e-05,13.25684]
[1776511965163,36.05,76151.09,0.0,0.09463,6e-05,13.18465]
[1776511970473,36.05,76151.09,0.0,0.09463,6e-05,13.18409]
[1776511975575,36.05,76149.9,0.0,0.09455,6e-05,13.17608]
[1776511980614,36.05,76149.9,0.0,0.09455,6e-05,13.17577]
[1776511982182,36.05,76139.8,0.0,0.09394,6e-05,13.11207]
[1776511987348,36.05,76133.92,0.0,0.0936,6e-05,13.07508]
[1776511992444,36.05,76131.62,0.0,0.09347,6e-05,13.06169]
[1776511997563,36.05,76131.65,0.0,0.09349,6e-05,13.06345]
[1776512002626,36.06,76131.65,0.0,0.09349,6e-05,13.06405]
[1776512007878,36.06,76124.89,0.0,0.0931,6e-05,13.02203]
[1776512012882,36.06,76122.69,0.0,0.09295,6e-05,13.00558]
[1776512017954,36.06,76122.69,0.0,0.09296,6e-05,13.0062]
[1776512023046,36.06,76122.69,0.0,0.09297,6e-05,13.0069]
[1776512028294,36.06,76122.69,0.0,0.09297,6e-05,13.00756]
[1776512033378,36.06,76124.04,0.0,0.09306,6e-05,13.01654]
[1776512038447,36.06,76124.04,0.0,0.09306,6e-05,13.01695]
[1776512043612,36.06,76124.86,0.0,0.09312,6e-05,13.0227]
[1776512046812,36.06,76124.82,0.0,0.09311,6e-05,13.02251]
[1776512047103,36.06,76124.82,0.0,0.09311,6e-05,13.02251]
[1776512048273,36.06,76136.02,0.0,0.09378,6e-05,13.09286]
[1776512053278,36.06,76139.28,0.0,0.09397,6e-05,13.11317]
[1776512059284,36.06,76138.94,0.0,0.09395,6e-05,13.11087]
[1776512064289,36.06,76140.05,0.0,0.09401,6e-05,13.11765]
[1776512069294,36.06,76138.97,0.0,0.09394,6e-05,13.11071]
[1776512076301,36.06,76138.25,0.0,0.09388,6e-05,13.10268]
[1776512081306,36.06,76140.77,0.0,0.09403,6e-05,13.11841]
[1776512086311,36.06,76142.3,0.0,0.09412,6e-05,13.12784]
[1776512090320,36.06,76144.13,0.0,0.09422,6e-05,13.13907]
[1776512091285,36.06,76144.13,0.0,0.09422,6e-05,13.13892]
[1776512096326,36.06,76144.09,0.0,0.09422,6e-05,13.13843]
[1776512101333,36.06,76145.1,0.0,0.09427,6e-05,13.14433]
[1776512102899,36.06,76143.94,0.0,0.0942,6e-05,13.13697]
[1776512103308,36.06,76143.94,0.0,0.0942,6e-05,13.13692]
[1776512104334,36.06,76124.6,0.0,0.09306,6e-05,13.01546]
[1776512104613,36.06,76124.6,0.0,0.09306,6e-05,13.01546]
[1776512104776,36.06,76124.6,0.0,0.09306,6e-05,13.01546]
[1776512104816,36.06,76124.6,0.0,0.09306,6e-05,13.01546]
[1776512104914,36.06,76124.6,0.0,0.09306,6e-05,13.01546]
[1776512104920,36.06,76124.6,0.0,0.09306,6e-05,13.01546]
[1776512105048,36.06,76124.6,0.0,0.09306,6e-05,13.01546]
[1776512105117,36.06,76124.6,0.0,0.09306,6e-05,13.01567]
[1776512106091,36.06,76124.6,0.0,0.09306,6e-05,13.01567]
[1776512106170,36.06,76124.6,0.0,0.09306,6e-05,13.01567]
[1776512106300,36.06,76124.6,0.0,0.09306,6e-05,13.01567]
[1776512106336,36.06,76104.06,0.0,0.09185,6e-05,12.88736]
[1776512106379,36.06,76104.06,0.0,0.09185,6e-05,12.88736]
[1776512107457,36.06,76100.51,0.0,0.09165,6e-05,12.86548]
[1776512107512,36.06,76100.51,0.0,0.09165,6e-05,12.86548]
[1776512108338,36.06,76100.46,0.0,0.09165,6e-05,12.86549]
[1776512108806,36.06,76100.46,0.0,0.09165,6e-05,12.86549]
[1776512108895,36.06,76100.46,0.0,0.09165,6e-05,12.86549]
[1776512109339,36.06,76100.46,0.0,0.09165,6e-05,12.86586]
[1776512110039,36.06,76100.46,0.0,0.09165,6e-05,12.86586]
[1776512110052,36.06,76100.46,0.0,0.09165,6e-05,12.86586]
[1776512110054,36.06,76100.46,0.0,0.09165,6e-05,12.86586]
[1776512110244,36.06,76100.46,0.0,0.09165,6e-05,12.86586]
[1776512111151,36.06,76100.46,0.0,0.09165,6e-05,12.86586]
[1776512111201,36.06,76100.46,0.0,0.09165,6e-05,12.86586]
[1776512111252,36.06,76100.46,0.0,0.09166,6e-05,12.86618]
[1776512113343,36.06,76090.02,0.0,0.09105,6e-05,12.80116]
[1776512114789,36.06,76090.94,0.0,0.0911,6e-05,12.80693]
[1776512115138,36.06,76090.94,0.0,0.0911,6e-05,12.80693]
[1776512115525,36.06,76090.94,0.0,0.0911,6e-05,12.80693]
[1776512116346,36.06,76091.05,0.0,0.09111,6e-05,12.80765]
[1776512116822,36.06,76091.05,0.0,0.09111,6e-05,12.80765]
[1776512117347,36.06,76090.77,0.0,0.09109,6e-05,12.80598]
[1776512123353,36.06,76087.69,0.0,0.09092,6e-05,12.78709]
[1776512124915,36.06,76087.41,0.0,0.0909,6e-05,12.7854]
[1776512125275,36.06,76087.41,0.0,0.0909,6e-05,12.78554]
[1776512130350,36.06,76087.41,0.0,0.09091,6e-05,12.7862]
[1776512130360,36.06,76070.95,0.0,0.08996,6e-05,12.68391]
[1776512131629,36.06,76070.95,0.0,0.08994,6e-05,12.68114]
[1776512131640,36.06,76070.95,0.0,0.08994,6e-05,12.68114]
[1776512132295,36.07,76070.95,0.0,0.08995,6e-05,12.6814]
[1776512137339,36.07,76066.17,0.0,0.08968,6e-05,12.65289]
[1776512142372,36.07,76065.92,0.0,0.08968,6e-05,12.65294]
[1776512147402,36.07,76065.52,0.0,0.08967,6e-05,12.65138]
[1776512152506,36.07,76068.44,0.0,0.08985,6e-05,12.67057]
[1776512157568,36.07,76068.44,0.0,0.08986,6e-05,12.67197]
[1776512162640,36.08,76067.27,0.0,0.0898,6e-05,12.66569]
[1776512167685,36.08,76062.52,0.0,0.08954,6e-05,12.6375]
[1776512171838,36.08,76059.92,0.0,0.08941,6e-05,12.62292]
[1776512171843,36.08,76059.92,0.0,0.08941,6e-05,12.62292]
[1776512171847,36.08,76059.92,0.0,0.08941,6e-05,12.62292]
[1776512172124,36.08,76059.92,0.0,0.08941,6e-05,12.62292]
[1776512172225,36.08,76059.92,0.0,0.08941,6e-05,12.62323]
[1776512173404,36.08,76043.09,0.0,0.08845,6e-05,12.51975]
[1776512173460,36.08,76043.09,0.0,0.08845,6e-05,12.51975]
[1776512173547,36.08,76043.09,0.0,0.08845,6e-05,12.51975]
[1776512174404,36.08,76037.34,0.0,0.08812,6e-05,12.48435]
[1776512174592,36.08,76037.34,0.0,0.08812,6e-05,12.48435]
[1776512174613,36.08,76037.34,0.0,0.08812,6e-05,12.48435]
[1776512174665,36.08,76037.34,0.0,0.08812,6e-05,12.48435]
[1776512174669,36.08,76037.34,0.0,0.08813,6e-05,12.48537]
[1776512175852,36.08,76037.34,0.0,0.08813,6e-05,12.48537]
[1776512175874,36.08,76037.34,0.0,0.08813,6e-05,12.48537]
[1776512175914,36.08,76037.34,0.0,0.08813,6e-05,12.48537]
[1776512175949,36.08,76037.34,0.0,0.08813,6e-05,12.48537]
[1776512176048,36.08,76037.34,0.0,0.08814,6e-05,12.48589]
[1776512177112,36.08,76037.34,0.0,0.08814,6e-05,12.48589]
[1776512177134,36.08,76037.34,0.0,0.08814,6e-05,12.48589]
[1776512177167,36.08,76037.34,0.0,0.08814,6e-05,12.48589]
[1776512177235,36.08,76037.34,0.0,0.08814,6e-05,12.48642]
[1776512178331,36.08,76037.34,0.0,0.08814,6e-05,12.48642]
[1776512178354,36.08,76037.34,0.0,0.08814,6e-05,12.48642]
[1776512178393,36.08,76037.34,0.0,0.08814,6e-05,12.48642]
[1776512178497,36.08,76037.34,0.0,0.08814,6e-05,12.48642]
[1776512179571,36.09,76032.11,0.0,0.08785,6e-05,12.45477]
[1776512179589,36.09,76032.11,0.0,0.08785,6e-05,12.45477]
[1776512179632,36.09,76032.11,0.0,0.08785,6e-05,12.45477]
[1776512179742,36.09,76032.11,0.0,0.08785,6e-05,12.45477]
[1776512179843,36.09,76032.11,0.0,0.08786,6e-05,12.45591]
[1776512180939,36.09,76032.11,0.0,0.08786,6e-05,12.45591]
[1776512180976,36.09,76032.11,0.0,0.08786,6e-05,12.45591]
[1776512181002,36.09,76032.11,0.0,0.08786,6e-05,12.45591]
[1776512181094,36.09,76032.11,0.0,0.08786,6e-05,12.45591]
[1776512181194,36.09,76032.11,0.0,0.08787,6e-05,12.45654]
[1776512182030,36.09,76032.11,0.0,0.08787,6e-05,12.45654]
[1776512182036,36.09,76032.11,0.0,0.08787,6e-05,12.45654]
[1776512182112,36.09,76032.11,0.0,0.08787,6e-05,12.45654]
[1776512182245,36.09,76032.11,0.0,0.08787,6e-05,12.45654]
[1776512182346,36.09,76032.11,0.0,0.08788,6e-05,12.45718]
[1776512182600,36.09,76032.11,0.0,0.08788,6e-05,12.45718]
[1776512183412,36.09,76021.24,0.0,0.08727,6e-05,12.39109]
[1776512183956,36.09,76021.24,0.0,0.08727,6e-05,12.39109]
[1776512183994,36.09,76021.24,0.0,0.08727,6e-05,12.39109]
[1776512184057,36.09,76021.24,0.0,0.08727,6e-05,12.39173]
[1776512190419,36.1,76018.85,0.0,0.08718,6e-05,12.38095]
[1776512196425,36.1,76026.84,0.0,0.08764,6e-05,12.42994]
[1776512201430,36.11,76034.01,0.0,0.08807,6e-05,12.47711]
[1776512206435,36.11,76034.14,0.0,0.0881,6e-05,12.47992]
[1776512211440,36.12,76017.71,0.0,0.0872,6e-05,12.38242]
[1776512216445,36.12,76015.17,0.0,0.08709,6e-05,12.37016]
[1776512220640,36.12,76014.92,0.0,0.0871,6e-05,12.37124]
[1776512220739,36.12,76014.92,0.0,0.0871,6e-05,12.37124]
[1776512221450,36.13,76014.53,0.0,0.08709,6e-05,12.36953]
[1776512224313,36.14,76005.6,0.0,0.08666,6e-05,12.32292]
[1776512224389,36.14,76005.6,0.0,0.08667,6e-05,12.32366]
[1776512229885,36.14,76011.74,0.0,0.08704,6e-05,12.3646]
[1776512235464,36.15,76016.21,0.0,0.08733,6e-05,12.39573]
[1776512240469,36.15,76012.69,0.0,0.08716,6e-05,12.37724]
[1776512246475,36.16,76014.41,0.0,0.08729,6e-05,12.39152]
[1776512251480,36.17,76015.98,0.0,0.08739,6e-05,12.40095]
[1776512256485,36.17,76021.43,0.0,0.08773,6e-05,12.43725]
[1776512261490,36.17,76021.46,0.0,0.08775,6e-05,12.44006]
[1776512266495,36.18,76023.93,0.0,0.08792,6e-05,12.4578]
[1776512271499,36.18,76023.88,0.0,0.08794,6e-05,12.46004]
[1776512277505,36.19,76029.75,0.0,0.0883,6e-05,12.49888]
[1776512282510,36.19,76029.98,0.0,0.08833,6e-05,12.5025]
[1776512285874,36.19,76030.52,0.0,0.08837,6e-05,12.50711]
[1776512286005,36.19,76030.52,0.0,0.08837,6e-05,12.50711]
[1776512286017,36.19,76030.52,0.0,0.08837,6e-05,12.50711]
[1776512286514,36.19,76030.6,0.0,0.08838,6e-05,12.50803]
[1776512291519,36.2,76027.72,0.0,0.08824,6e-05,12.49252]
[1776512292061,36.2,76027.72,0.0,0.08824,6e-05,12.49252]
[1776512292064,36.2,76027.72,0.0,0.08824,6e-05,12.49252]
[1776512292160,36.2,76027.72,0.0,0.08824,6e-05,12.49298]
[1776512292936,36.2,76027.72,0.0,0.08824,6e-05,12.49298]
[1776512293901,36.2,76027.72,0.0,0.08824,6e-05,12.49298]
[1776512293907,36.2,76027.72,0.0,0.08824,6e-05,12.49298]
[1776512294522,36.2,76027.28,0.0,0.08822,6e-05,12.49075]
[1776512296524,36.2,76016.73,0.0,0.08764,6e-05,12.42753]
[1776512301529,36.2,76015.93,0.0,0.08762,6e-05,12.4254]
[1776512307534,36.21,76013.27,0.0,0.0875,6e-05,12.41187]
[1776512313539,36.21,76016.43,0.0,0.08769,6e-05,12.43183]
[1776512318545,36.22,76003.12,0.0,0.08697,6e-05,12.35333]
[1776512320522,36.22,75997.37,0.0,0.08666,6e-05,12.31895]
[1776512320547,36.22,75994.48,0.0,0.0865,6e-05,12.30201]
[1776512324563,36.22,75991.92,0.0,0.08639,6e-05,12.28937]
[1776512325283,36.22,75991.92,0.0,0.08639,6e-05,12.28937]
[1776512326621,36.23,75992.04,0.0,0.08641,6e-05,12.29162]
[1776512327554,36.23,75989.48,0.0,0.08627,6e-05,12.27677]
[1776512328358,36.23,75989.48,0.0,0.08627,6e-05,12.27677]
[1776512328457,36.23,75989.48,0.0,0.08628,6e-05,12.27753]
[1776512332559,36.23,75970.66,0.0,0.08527,6e-05,12.16658]
[1776512337564,36.24,75964.56,0.0,0.08498,6e-05,12.13456]
[1776512343570,36.25,75971.5,0.0,0.08541,6e-05,12.18214]
[1776512348575,36.26,75966.34,0.0,0.08517,6e-05,12.15545]
[1776512353580,36.26,75958.34,0.0,0.08476,5e-05,12.11085]
[1776512357893,36.27,75965.31,0.0,0.08519,6e-05,12.15784]
[1776512357979,36.27,75965.31,0.0,0.08519,6e-05,12.15784]
[1776512363591,36.28,75967.28,0.0,0.08535,6e-05,12.17517]
[1776512367217,36.28,75967.65,0.0,0.08539,6e-05,12.17918]
[1776512367341,36.28,75967.65,0.0,0.08539,6e-05,12.17918]
[1776512367460,36.28,75967.65,0.0,0.08539,6e-05,12.17918]
[1776512367901,36.28,75967.65,0.0,0.08539,6e-05,12.17918]
[1776512367994,36.28,75967.65,0.0,0.08539,6e-05,12.17918]
[1776512368325,36.28,75967.65,0.0,0.08539,6e-05,12.17918]
[1776512368490,36.28,75967.65,0.0,0.08539,6e-05,12.17918]
[1776512368646,36.28,75967.65,0.0,0.08539,6e-05,12.17918]
[1776512368821,36.28,75967.65,0.0,0.08539,6e-05,12.17918]
[1776512369031,36.28,75967.65,0.0,0.08539,6e-05,12.17918]
[1776512369115,36.28,75967.65,0.0,0.08539,6e-05,12.17918]
[1776512369127,36.28,75967.65,0.0,0.08539,6e-05,12.17918]
[1776512369187,36.28,75967.65,0.0,0.08539,6e-05,12.17918]
[1776512369210,36.28,75967.65,0.0,0.08539,6e-05,12.17918]
[1776512369246,36.28,75967.65,0.0,0.08539,6e-05,12.17918]
[1776512369303,36.28,75967.65,0.0,0.08541,6e-05,12.18099]
[1776512370672,36.28,75967.65,0.0,0.08541,6e-05,12.18099]
[1776512370615,36.29,75941.94,0.0,0.08402,5e-05,12.02795]
[1776512370747,36.29,75941.94,0.0,0.08402,5e-05,12.02795]
[1776512370755,36.29,75941.94,0.0,0.08402,5e-05,12.02795]
[1776512370805,36.29,75941.94,0.0,0.08402,5e-05,12.02795]
[1776512370964,36.29,75941.94,0.0,0.08402,5e-05,12.02795]
[1776512371912,36.29,75941.94,0.0,0.08402,5e-05,12.02795]
[1776512371975,36.29,75941.94,0.0,0.08402,5e-05,12.02795]
[1776512372049,36.29,75941.94,0.0,0.08402,5e-05,12.02795]
[1776512372200,36.29,75941.94,0.0,0.08402,5e-05,12.02795]
[1776512372217,36.29,75941.94,0.0,0.084,5e-05,12.02475]
[1776512372633,36.29,75941.94,0.0,0.084,5e-05,12.02475]
[1776512375622,36.29,75887.83,0.0,0.0811,5e-05,11.70269]
[1776512375643,36.29,75887.83,0.0,0.0811,5e-05,11.70269]
[1776512375710,36.29,75887.83,0.0,0.0811,5e-05,11.70269]
[1776512375731,36.29,75887.83,0.0,0.0811,5e-05,11.70269]
[1776512375734,36.29,75887.83,0.0,0.0811,5e-05,11.70269]
[1776512375774,36.29,75887.83,0.0,0.0811,5e-05,11.70269]
[1776512375854,36.29,75887.83,0.0,0.0811,5e-05,11.70269]
[1776512376623,36.29,75893.45,0.0,0.0814,5e-05,11.73634]
[1776512376991,36.29,75893.45,0.0,0.0814,5e-05,11.73634]
[1776512377030,36.29,75893.45,0.0,0.0814,5e-05,11.73634]
[1776512377116,36.29,75893.45,0.0,0.0814,5e-05,11.73634]
[1776512377276,36.29,75893.45,0.0,0.0814,5e-05,11.73634]
[1776512377302,36.29,75893.45,0.0,0.0814,5e-05,11.7366]
[1776512378250,36.29,75893.45,0.0,0.0814,5e-05,11.7366]
[1776512378340,36.29,75893.45,0.0,0.0814,5e-05,11.7366]
[1776512378460,36.29,75893.45,0.0,0.0814,5e-05,11.7366]
[1776512378513,36.29,75893.45,0.0,0.0814,5e-05,11.7366]
[1776512378613,36.29,75893.45,0.0,0.0814,5e-05,11.73644]
[1776512378824,36.29,75893.45,0.0,0.0814,5e-05,11.73644]
[1776512378952,36.29,75893.45,0.0,0.0814,5e-05,11.73644]
[1776512379626,36.29,75892.89,0.0,0.08137,5e-05,11.73305]
[1776512380282,36.29,75892.89,0.0,0.08137,5e-05,11.73305]
[1776512384672,36.29,75895.65,0.0,0.08152,5e-05,11.74927]
[1776512384679,36.29,75895.65,0.0,0.08152,5e-05,11.74927]
[1776512384684,36.29,75895.65,0.0,0.08152,5e-05,11.74927]
[1776512385632,36.29,75898.1,0.0,0.08165,5e-05,11.76385]
[1776512390238,36.29,75900.76,0.0,0.08178,5e-05,11.7788]
[1776512390637,36.29,75889.9,0.0,0.0812,5e-05,11.71398]
[1776512395061,36.29,75880.92,0.0,0.08072,5e-05,11.66048]
[1776512395261,36.29,75880.92,0.0,0.08072,5e-05,11.66048]
[1776512395386,36.29,75880.92,0.0,0.08072,5e-05,11.66048]
[1776512395440,36.29,75880.92,0.0,0.08072,5e-05,11.66047]
[1776512396647,36.29,75856.29,0.0,0.07942,5e-05,11.51469]
[1776512401657,36.29,75850.87,0.0,0.07913,5e-05,11.48126]
[1776512403580,36.29,75850.87,0.0,0.07912,5e-05,11.48087]
[1776512403668,36.28,75839.16,0.0,0.07851,5e-05,11.41164]
[1776512404660,36.28,75838.0,0.0,0.07845,5e-05,11.40445]
[1776512406731,36.28,75840.99,0.0,0.07859,5e-05,11.42116]
[1776512406894,36.28,75840.99,0.0,0.07859,5e-05,11.42116]
[1776512407666,36.28,75845.33,0.0,0.07881,5e-05,11.44614]
[1776512407690,36.28,75845.33,0.0,0.07881,5e-05,11.44614]
[1776512408827,36.28,75845.33,0.0,0.07881,5e-05,11.44565]
[1776512408862,36.28,75845.33,0.0,0.07881,5e-05,11.44565]
[1776512409668,36.28,75835.84,0.0,0.07831,5e-05,11.38961]
[1776512410087,36.28,75835.84,0.0,0.07831,5e-05,11.38961]
[1776512410175,36.28,75835.84,0.0,0.07831,5e-05,11.38961]
[1776512410669,36.28,75830.68,0.0,0.07804,5e-05,11.35904]
[1776512411241,36.28,75830.68,0.0,0.07804,5e-05,11.35904]
[1776512411332,36.28,75830.68,0.0,0.07804,5e-05,11.35904]
[1776512411342,36.28,75830.68,0.0,0.07804,5e-05,11.35843]
[1776512412440,36.28,75830.68,0.0,0.07804,5e-05,11.35843]
[1776512412568,36.28,75830.68,0.0,0.07804,5e-05,11.35843]
[1776512412669,36.28,75830.68,0.0,0.07803,5e-05,11.35786]
[1776512413740,36.28,75826.61,0.0,0.07782,5e-05,11.33347]
[1776512413748,36.28,75826.61,0.0,0.07782,5e-05,11.33347]
[1776512414344,36.28,75826.61,0.0,0.07782,5e-05,11.33347]
[1776512414519,36.28,75826.61,0.0,0.07781,5e-05,11.33293]
[1776512414874,36.28,75826.61,0.0,0.07781,5e-05,11.33293]
[1776512414957,36.28,75826.61,0.0,0.07781,5e-05,11.33293]
[1776512415676,36.28,75829.94,0.0,0.07798,5e-05,11.35181]
[1776512416222,36.28,75829.94,0.0,0.07798,5e-05,11.35181]
[1776512416282,36.28,75829.94,0.0,0.07798,5e-05,11.35181]
[1776512416334,36.27,75829.94,0.0,0.07797,5e-05,11.35123]
[1776512418423,36.27,75831.25,0.0,0.07804,5e-05,11.35844]
[1776512418509,36.27,75831.25,0.0,0.07804,5e-05,11.35844]
[1776512418533,36.27,75831.25,0.0,0.07803,5e-05,11.35791]
[1776512420428,36.27,75838.0,0.0,0.07838,5e-05,11.39689]
[1776512420434,36.27,75838.0,0.0,0.07838,5e-05,11.39689]
[1776512420490,36.27,75838.0,0.0,0.07837,5e-05,11.39634]
[1776512422404,36.27,75837.89,0.0,0.07836,5e-05,11.39515]
[1776512422423,36.27,75837.89,0.0,0.07836,5e-05,11.39515]
[1776512424850,36.27,75838.82,0.0,0.07839,5e-05,11.39896]
[1776512425076,36.27,75838.82,0.0,0.07839,5e-05,11.39896]
[1776512425643,36.27,75838.82,0.0,0.07839,5e-05,11.39896]
[1776512425654,36.27,75838.82,0.0,0.07839,5e-05,11.39896]
[1776512425658,36.27,75838.82,0.0,0.07839,5e-05,11.39896]
[1776512425686,36.27,75839.07,0.0,0.0784,5e-05,11.39985]
[1776512430691,36.26,75836.38,0.0,0.07824,5e-05,11.38135]
[1776512433694,36.26,75820.56,0.0,0.07738,5e-05,11.28356]
[1776512434795,36.26,75820.56,0.0,0.07738,5e-05,11.28275]
[1776512434806,36.26,75820.56,0.0,0.07738,5e-05,11.28275]
[1776512435177,36.26,75820.56,0.0,0.07738,5e-05,11.28275]
[1776512435262,36.26,75820.56,0.0,0.07738,5e-05,11.28275]
[1776512435487,36.26,75820.56,0.0,0.07737,5e-05,11.28196]
[1776512438780,36.25,75815.64,0.0,0.0771,5e-05,11.25081]
[1776512438818,36.25,75815.64,0.0,0.0771,5e-05,11.25081]
[1776512439700,36.25,75815.52,0.0,0.07708,5e-05,11.24921]
[1776512445705,36.24,75817.61,0.0,0.07714,5e-05,11.25584]
[1776512450710,36.24,75813.18,0.0,0.07687,5e-05,11.22551]
[1776512455715,36.23,75813.42,0.0,0.07684,5e-05,11.22244]
[1776512457023,36.23,75812.75,0.0,0.0768,5e-05,11.21767]
[1776512457717,36.23,75811.44,0.0,0.07672,5e-05,11.20888]
[1776512458239,36.23,75811.44,0.0,0.07672,5e-05,11.20888]
[1776512459027,36.22,75803.83,0.0,0.07632,5e-05,11.16305]
[1776512459058,36.22,75803.83,0.0,0.07632,5e-05,11.16305]
[1776512459117,36.22,75803.83,0.0,0.07632,5e-05,11.16305]
[1776512459610,36.22,75803.83,0.0,0.07632,5e-05,11.16305]
[1776512464646,36.22,75800.23,0.0,0.0761,5e-05,11.13829]
[1776512465219,36.22,75800.23,0.0,0.0761,5e-05,11.13829]
[1776512465341,36.22,75800.23,0.0,0.0761,5e-05,11.13829]
[1776512465650,36.22,75800.23,0.0,0.0761,5e-05,11.13751]
[1776512467198,36.22,75804.39,0.0,0.0763,5e-05,11.16092]
[1776512467262,36.22,75804.39,0.0,0.0763,5e-05,11.16092]
[1776512467727,36.21,75800.23,0.0,0.07608,5e-05,11.13581]
[1776512471691,36.21,75789.8,0.0,0.07552,5e-05,11.07169]
[1776512474737,36.2,75811.04,0.0,0.07657,5e-05,11.19234]
[1776512480743,36.19,75809.86,0.0,0.07646,5e-05,11.17908]
[1776512485748,36.19,75811.48,0.0,0.0765,5e-05,11.18424]
[1776512490753,36.18,75811.17,0.0,0.07644,5e-05,11.17761]
[1776512495758,36.18,75807.27,0.0,0.0762,5e-05,11.14874]
[1776512496759,36.17,75794.47,0.0,0.07554,5e-05,11.07349]
[1776512497419,36.17,75794.47,0.0,0.07554,5e-05,11.07349]
[1776512497425,36.17,75794.47,0.0,0.07554,5e-05,11.07349]
[1776512497760,36.17,75785.11,0.0,0.07506,5e-05,11.01841]
[1776512502765,36.16,75787.24,0.0,0.07511,5e-05,11.025]
[1776512507772,36.16,75799.58,0.0,0.0757,5e-05,11.09232]
[1776512507959,36.16,75799.58,0.0,0.0757,5e-05,11.09232]
[1776512507964,36.16,75799.58,0.0,0.0757,5e-05,11.09232]
[1776512507971,36.16,75799.58,0.0,0.0757,5e-05,11.09232]
[1776512507975,36.16,75799.58,0.0,0.0757,5e-05,11.09232]
[1776512508075,36.16,75799.58,0.0,0.0757,5e-05,11.09232]
[1776512508138,36.16,75799.58,0.0,0.0757,5e-05,11.09232]
[1776512508233,36.16,75799.58,0.0,0.07569,5e-05,11.0912]
[1776512509320,36.15,75815.54,0.0,0.07649,5e-05,11.18289]
[1776512514779,36.14,75843.28,0.0,0.07786,5e-05,11.33853]
[1776512518138,36.14,75847.75,0.0,0.07806,5e-05,11.36164]
[1776512518152,36.14,75847.75,0.0,0.07806,5e-05,11.36164]
[1776512518227,36.14,75847.75,0.0,0.07806,5e-05,11.36164]
[1776512523236,36.13,75851.12,0.0,0.0782,5e-05,11.37725]
[1776512523389,36.13,75851.12,0.0,0.0782,5e-05,11.37725]
[1776512523538,36.13,75851.12,0.0,0.0782,5e-05,11.37725]
[1776512523581,36.13,75851.12,0.0,0.07819,5e-05,11.37594]
[1776512523955,36.13,75851.12,0.0,0.07819,5e-05,11.37594]
[1776512524236,36.13,75851.12,0.0,0.07819,5e-05,11.37594]
[1776512524798,36.13,75854.87,0.0,0.07836,5e-05,11.3958]
[1776512525800,36.13,75865.27,0.0,0.07889,5e-05,11.45593]
[1776512528803,36.12,75879.7,0.0,0.07962,5e-05,11.53743]
[1776512531806,36.11,75890.65,0.0,0.08016,5e-05,11.5983]
[1776512532131,36.11,75890.65,0.0,0.08016,5e-05,11.5983]
[1776512532139,36.11,75890.65,0.0,0.08016,5e-05,11.5983]
[1776512532159,36.11,75890.65,0.0,0.08016,5e-05,11.5983]
[1776512532383,36.11,75890.65,0.0,0.08016,5e-05,11.5983]
[1776512532413,36.11,75890.65,0.0,0.08016,5e-05,11.5983]
[1776512532478,36.11,75890.65,0.0,0.08016,5e-05,11.5983]
[1776512534499,36.11,75890.48,0.0,0.08014,5e-05,11.59592]
[1776512534503,36.11,75890.48,0.0,0.08014,5e-05,11.59592]
[1776512534809,36.11,75885.65,0.0,0.07986,5e-05,11.56452]
[1776512536092,36.11,75884.15,0.0,0.07976,5e-05,11.55431]
[1776512536099,36.11,75884.15,0.0,0.07976,5e-05,11.55431]
[1776512536104,36.11,75884.15,0.0,0.07976,5e-05,11.55431]
[1776512536648,36.11,75884.15,0.0,0.07976,5e-05,11.55431]
[1776512541713,36.09,75886.74,0.0,0.07984,5e-05,11.56307]
[1776512543109,36.09,75887.13,0.0,0.07985,5e-05,11.56407]
[1776512543151,36.09,75887.13,0.0,0.07985,5e-05,11.56407]
[1776512543456,36.09,75887.13,0.0,0.07985,5e-05,11.56407]
[1776512543818,36.09,75891.8,0.0,0.08008,5e-05,11.58948]
[1776512543864,36.09,75891.8,0.0,0.08008,5e-05,11.58948]
[1776512543917,36.09,75891.8,0.0,0.08008,5e-05,11.58948]
[1776512544089,36.09,75891.8,0.0,0.08008,5e-05,11.58948]
[1776512544152,36.09,75891.8,0.0,0.08008,5e-05,11.58948]
[1776512544819,36.09,75888.34,0.0,0.07988,5e-05,11.56805]
[1776512545071,36.09,75888.34,0.0,0.07988,5e-05,11.56805]
[1776512545223,36.09,75888.34,0.0,0.07988,5e-05,11.56805]
[1776512545295,36.09,75888.34,0.0,0.07988,5e-05,11.56805]
[1776512545336,36.09,75888.34,0.0,0.07988,5e-05,11.56805]
[1776512545433,36.09,75888.34,0.0,0.07988,5e-05,11.56805]
[1776512545924,36.09,75888.34,0.0,0.07988,5e-05,11.56805]
[1776512546567,36.09,75888.34,0.0,0.07988,5e-05,11.56805]
[1776512546654,36.09,75888.34,0.0,0.07988,5e-05,11.56805]
[1776512546672,36.09,75888.34,0.0,0.07988,5e-05,11.56719]
[1776512547822,36.09,75868.77,0.0,0.07884,5e-05,11.45054]
[1776512548035,36.09,75868.77,0.0,0.07884,5e-05,11.45054]
[1776512548105,36.09,75868.77,0.0,0.07884,5e-05,11.45054]
[1776512548823,36.08,75861.01,0.0,0.07843,5e-05,11.40407]
[1776512549190,36.08,75861.01,0.0,0.07843,5e-05,11.40407]
[1776512549222,36.08,75861.01,0.0,0.07843,5e-05,11.40407]
[1776512549673,36.08,75861.01,0.0,0.07843,5e-05,11.40407]
[1776512549707,36.08,75861.01,0.0,0.07843,5e-05,11.40407]
[1776512549824,36.08,75857.02,0.0,0.07821,5e-05,11.37924]
[1776512550472,36.08,75857.02,0.0,0.07821,5e-05,11.37924]
[1776512550529,36.08,75857.02,0.0,0.07821,5e-05,11.37924]
[1776512550825,36.08,75854.69,0.0,0.07808,5e-05,11.36492]
[1776512551689,36.08,75854.69,0.0,0.07808,5e-05,11.36492]
[1776512551754,36.08,75854.69,0.0,0.07808,5e-05,11.36492]
[1776512551791,36.08,75854.69,0.0,0.07806,5e-05,11.36178]
[1776512552871,36.08,75853.08,0.0,0.07797,5e-05,11.35171]
[1776512552897,36.08,75853.08,0.0,0.07797,5e-05,11.35171]
[1776512552900,36.08,75853.08,0.0,0.07797,5e-05,11.35171]
[1776512552959,36.08,75853.08,0.0,0.07797,5e-05,11.35171]
[1776512553733,36.08,75853.08,0.0,0.07797,5e-05,11.35111]
[1776512554058,36.08,75853.08,0.0,0.07797,5e-05,11.35111]
[1776512554304,36.08,75853.08,0.0,0.07797,5e-05,11.35111]
[1776512554828,36.08,75853.53,0.0,0.07799,5e-05,11.35374]
[1776512555807,36.08,75853.53,0.0,0.07799,5e-05,11.35374]
[1776512555837,36.08,75850.85,0.0,0.07785,5e-05,11.33742]
[1776512555865,36.08,75850.85,0.0,0.07785,5e-05,11.33742]
[1776512557024,36.08,75850.85,0.0,0.07785,5e-05,11.33742]
[1776512557073,36.08,75850.85,0.0,0.07785,5e-05,11.33742]
[1776512557839,36.08,75865.94,0.0,0.07862,5e-05,11.42525]
[1776512558325,36.08,75865.94,0.0,0.07862,5e-05,11.42525]
[1776512558383,36.08,75865.94,0.0,0.07862,5e-05,11.42525]
[1776512558392,36.08,75865.94,0.0,0.07862,5e-05,11.42493]
[1776512559688,36.08,75855.13,0.0,0.07806,5e-05,11.3609]
[1776512561075,36.08,75850.64,0.0,0.07782,5e-05,11.33418]
[1776512561111,36.08,75850.64,0.0,0.07782,5e-05,11.33418]
[1776512561843,36.08,75848.47,0.0,0.0777,5e-05,11.32118]
[1776512566848,36.07,75833.72,0.0,0.07691,5e-05,11.2312]
[1776512570852,36.07,75822.2,0.0,0.07629,5e-05,11.16074]
[1776512574537,36.06,75818.31,0.0,0.07608,5e-05,11.13599]
[1776512574623,36.06,75818.31,0.0,0.07608,5e-05,11.13599]
[1776512575252,36.06,75818.31,0.0,0.07607,5e-05,11.1353]
[1776512575460,36.06,75818.31,0.0,0.07606,5e-05,11.13462]
[1776512577846,36.06,75815.66,0.0,0.07592,5e-05,11.11849]
[1776512577856,36.06,75815.66,0.0,0.07592,5e-05,11.11849]
[1776512577859,36.06,75815.46,0.0,0.07591,5e-05,11.11665]
[1776512583502,36.05,75817.04,0.0,0.07596,5e-05,11.12249]
[1776512588870,36.05,75816.59,0.0,0.0759,5e-05,11.11597]
[1776512593875,36.04,75816.21,0.0,0.07585,5e-05,11.11051]
[1776512596878,36.04,75800.84,0.0,0.07506,5e-05,11.01935]
[1776512597377,36.04,75800.84,0.0,0.07506,5e-05,11.01935]
[1776512597388,36.04,75800.84,0.0,0.07506,5e-05,11.01935]
[1776512597801,36.04,75800.84,0.0,0.07506,5e-05,11.01935]
[1776512597879,36.04,75793.83,0.0,0.0747,5e-05,10.97826]
[1776512597952,36.04,75793.83,0.0,0.0747,5e-05,10.97826]
[1776512597987,36.04,75793.83,0.0,0.0747,5e-05,10.97826]
[1776512598057,36.04,75793.83,0.0,0.0747,5e-05,10.97826]
[1776512598111,36.04,75793.83,0.0,0.0747,5e-05,10.97826]
[1776512598880,36.04,75787.81,0.0,0.07439,5e-05,10.94305]
[1776512599233,36.04,75787.81,0.0,0.07439,5e-05,10.94305]
[1776512599240,36.04,75787.81,0.0,0.07439,5e-05,10.94305]
[1776512599243,36.04,75787.81,0.0,0.07439,5e-05,10.94305]
[1776512599255,36.04,75787.81,0.0,0.07439,5e-05,10.94305]
[1776512599277,36.04,75787.81,0.0,0.07439,5e-05,10.94305]
[1776512599881,36.04,75783.43,0.0,0.07417,5e-05,10.91737]
[1776512600556,36.04,75783.43,0.0,0.07417,5e-05,10.91737]
[1776512600599,36.04,75783.43,0.0,0.07417,5e-05,10.91737]
[1776512600662,36.04,75783.43,0.0,0.07417,5e-05,10.91737]
[1776512600690,36.04,75783.43,0.0,0.07417,5e-05,10.91737]
[1776512600732,36.04,75783.43,0.0,0.07417,5e-05,10.91706]
[1776512601732,36.04,75783.43,0.0,0.07417,5e-05,10.91706]
[1776512601824,36.04,75783.43,0.0,0.07417,5e-05,10.91706]
[1776512601883,36.04,75777.82,0.0,0.07388,5e-05,10.88443]
[1776512603035,36.04,75777.82,0.0,0.07388,5e-05,10.88412]
[1776512603093,36.04,75777.82,0.0,0.07388,5e-05,10.88412]
[1776512603885,36.04,75778.13,0.0,0.07389,5e-05,10.8856]
[1776512604273,36.04,75778.13,0.0,0.07389,5e-05,10.8856]
[1776512604331,36.04,75778.13,0.0,0.07389,5e-05,10.8856]
[1776512604886,36.03,75779.52,0.0,0.07396,5e-05,10.89327]
[1776512605491,36.03,75779.52,0.0,0.07396,5e-05,10.89327]
[1776512605550,36.03,75779.52,0.0,0.07396,5e-05,10.89327]
[1776512605887,36.03,75780.15,0.0,0.07399,5e-05,10.89658]
[1776512606378,36.03,75780.15,0.0,0.07399,5e-05,10.89658]
[1776512606473,36.03,75780.15,0.0,0.07399,5e-05,10.89658]
[1776512606888,36.03,75780.2,0.0,0.07399,5e-05,10.89654]
[1776512607902,36.03,75780.0,0.0,0.07398,5e-05,10.89505]
[1776512608890,36.03,75777.85,0.0,0.07387,5e-05,10.88238]
[1776512609439,36.03,75777.85,0.0,0.07387,5e-05,10.88238]
[1776512609561,36.03,75777.85,0.0,0.07387,5e-05,10.88238]
[1776512609891,36.03,75778.37,0.0,0.07389,5e-05,10.88503]
[1776512609936,36.03,75778.37,0.0,0.07389,5e-05,10.88503]
[1776512609945,36.03,75778.37,0.0,0.07389,5e-05,10.88503]
[1776512610892,36.03,75779.45,0.0,0.07394,5e-05,10.89094]
[1776512616898,36.03,75780.03,0.0,0.07393,5e-05,10.88867]
[1776512621903,36.02,75789.08,0.0,0.07436,5e-05,10.93815]
[1776512626908,36.02,75789.13,0.0,0.07433,5e-05,10.93543]
[1776512630846,36.02,75785.36,0.0,0.07412,5e-05,10.91135]
[1776512631913,36.01,75784.77,0.0,0.07409,5e-05,10.90739]
[1776512637919,36.01,75790.6,0.0,0.07435,5e-05,10.93755]
[1776512643074,36.0,75790.99,0.0,0.07434,5e-05,10.93681]
[1776512643940,36.0,75791.04,0.0,0.07434,5e-05,10.9365]
[1776512644016,36.0,75791.04,0.0,0.07434,5e-05,10.9365]
[1776512644422,36.0,75791.04,0.0,0.07434,5e-05,10.9365]
[1776512644699,36.0,75791.04,0.0,0.07434,5e-05,10.9365]
[1776512644799,36.0,75791.04,0.0,0.07434,5e-05,10.93622]
[1776512645927,36.0,75814.36,0.0,0.07551,5e-05,11.07115]
[1776512650566,36.0,75817.35,0.0,0.07565,5e-05,11.08701]
[1776512650573,36.0,75817.35,0.0,0.07565,5e-05,11.08701]
[1776512650638,36.0,75817.35,0.0,0.07564,5e-05,11.08662]
[1776512655579,36.0,75815.48,0.0,0.07554,5e-05,11.07422]
[1776512655587,36.0,75815.48,0.0,0.07554,5e-05,11.07422]
[1776512655916,36.0,75815.48,0.0,0.07553,5e-05,11.07354]
[1776512658762,35.99,75817.68,0.0,0.07563,5e-05,11.08495]
[1776512658768,35.99,75817.68,0.0,0.07563,5e-05,11.08495]
[1776512658875,35.99,75817.68,0.0,0.07563,5e-05,11.08495]
[1776512658940,35.99,75817.68,0.0,0.07562,5e-05,11.08426]
[1776512659860,35.99,75817.68,0.0,0.07562,5e-05,11.08426]
[1776512659862,35.99,75817.68,0.0,0.07562,5e-05,11.08426]
[1776512659941,35.99,75820.77,0.0,0.07578,5e-05,11.10189]
[1776512659951,35.99,75820.77,0.0,0.07578,5e-05,11.10189]
[1776512661036,35.99,75820.77,0.0,0.07577,5e-05,11.10143]
[1776512661087,35.99,75820.77,0.0,0.07577,5e-05,11.10143]
[1776512661099,35.99,75820.77,0.0,0.07577,5e-05,11.10143]
[1776512661118,35.99,75820.77,0.0,0.07577,5e-05,11.10143]
[1776512661128,35.99,75820.77,0.0,0.07577,5e-05,11.10096]
[1776512662317,35.99,75820.77,0.0,0.07577,5e-05,11.10096]
[1776512662380,35.99,75820.77,0.0,0.07577,5e-05,11.10096]
[1776512662399,35.99,75820.77,0.0,0.07577,5e-05,11.10096]
[1776512662426,35.99,75820.77,0.0,0.07577,5e-05,11.10096]
[1776512662948,35.99,75828.65,0.0,0.07617,5e-05,11.14646]
[1776512663515,35.99,75828.65,0.0,0.07617,5e-05,11.14646]
[1776512663547,35.99,75828.65,0.0,0.07617,5e-05,11.14646]
[1776512663557,35.99,75828.65,0.0,0.07616,5e-05,11.14597]
[1776512664627,35.99,75828.65,0.0,0.07616,5e-05,11.14597]
[1776512664635,35.99,75828.65,0.0,0.07616,5e-05,11.14597]
[1776512664950,35.99,75829.44,0.0,0.0762,5e-05,11.15012]
[1776512665803,35.99,75829.44,0.0,0.0762,5e-05,11.15012]
[1776512665871,35.99,75829.44,0.0,0.0762,5e-05,11.15012]
[1776512665951,35.99,75829.47,0.0,0.0762,5e-05,11.14981]
[1776512666952,35.99,75839.68,0.0,0.07671,5e-05,11.20895]
[1776512667000,35.99,75839.68,0.0,0.07671,5e-05,11.20895]
[1776512667089,35.99,75839.68,0.0,0.07671,5e-05,11.20895]
[1776512667144,35.99,75839.68,0.0,0.07671,5e-05,11.20837]
[1776512668281,35.99,75839.68,0.0,0.07671,5e-05,11.20837]
[1776512668334,35.99,75839.68,0.0,0.07671,5e-05,11.20837]
[1776512668908,35.99,75839.68,0.0,0.07671,5e-05,11.20837]
[1776512668918,35.99,75839.68,0.0,0.0767,5e-05,11.20774]
[1776512670155,35.98,75848.79,0.0,0.07717,5e-05,11.26056]
[1776512670246,35.98,75848.79,0.0,0.07717,5e-05,11.26056]
[1776512670247,35.98,75848.79,0.0,0.07716,5e-05,11.2599]
[1776512670963,35.98,75848.79,0.0,0.07716,5e-05,11.2599]
[1776512670966,35.98,75848.79,0.0,0.07716,5e-05,11.2599]
[1776512671957,35.98,75846.64,0.0,0.07702,5e-05,11.24352]
[1776512676962,35.98,75847.98,0.0,0.07707,5e-05,11.24875]
[1776512681967,35.98,75849.52,0.0,0.07714,5e-05,11.25697]
[1776512686972,35.97,75846.67,0.0,0.07697,5e-05,11.23744]
[1776512691977,35.97,75847.81,0.0,0.07699,5e-05,11.23991]
[1776512696982,35.96,75846.83,0.0,0.0769,5e-05,11.22991]
[1776512701988,35.95,75847.26,0.0,0.07689,5e-05,11.22835]
[1776512706993,35.95,75850.2,0.0,0.077,5e-05,11.24141]
[1776512711998,35.94,75845.92,0.0,0.07674,5e-05,11.21224]
[1776512717003,35.94,75844.43,0.0,0.07664,5e-05,11.20003]
[1776512722009,35.93,75844.01,0.0,0.07659,5e-05,11.19488]
[1776512727014,35.93,75832.85,0.0,0.07599,5e-05,11.12697]
[1776512732021,35.92,75825.87,0.0,0.07559,5e-05,11.08013]
[1776512737028,35.92,75833.3,0.0,0.07594,5e-05,11.1202]
[1776512742032,35.91,75841.77,0.0,0.07636,5e-05,11.1674]
[1776512746045,35.91,75808.09,0.0,0.07463,5e-05,10.96945]
[1776512752051,35.91,75818.14,0.0,0.07511,5e-05,11.02523]
[1776512757056,35.9,75818.3,0.0,0.0751,5e-05,11.02391]
[1776512762066,35.9,75810.18,0.0,0.07468,5e-05,10.97537]
[1776512763067,35.9,75796.37,0.0,0.07398,5e-05,10.89519]
[1776512768072,35.9,75807.74,0.0,0.07454,5e-05,10.95985]
[1776512769073,35.9,75817.93,0.0,0.07506,5e-05,11.01887]
[1776512774078,35.9,75820.64,0.0,0.07518,5e-05,11.0332]
[1776512779895,35.9,75821.43,0.0,0.07521,5e-05,11.03635]
[1776512784909,35.89,75826.59,0.0,0.07546,5e-05,11.06483]
[1776512791095,35.89,75826.28,0.0,0.0754,5e-05,11.05766]
[1776512796099,35.89,75832.8,0.0,0.07573,5e-05,11.09497]
[1776512801104,35.89,75835.97,0.0,0.07589,5e-05,11.11402]
[1776512806109,35.89,75838.29,0.0,0.07601,5e-05,11.12795]
[1776512811117,35.89,75840.69,0.0,0.07614,5e-05,11.14237]
[1776512815889,35.89,75841.53,0.0,0.07619,5e-05,11.1474]
[1776512815901,35.89,75841.53,0.0,0.07619,5e-05,11.14741]
[1776512817826,35.89,75839.63,0.0,0.07609,5e-05,11.13633]
[1776512817844,35.89,75839.63,0.0,0.07609,5e-05,11.13633]
[1776512817906,35.89,75839.63,0.0,0.07609,5e-05,11.13635]
[1776512821879,35.89,75844.19,0.0,0.07632,5e-05,11.16314]
[1776512821942,35.89,75844.19,0.0,0.07632,5e-05,11.16314]
[1776512823129,35.89,75857.21,0.0,0.07699,5e-05,11.2394]
[1776512828134,35.89,75859.93,0.0,0.07713,5e-05,11.25485]
[1776512828867,35.89,75859.93,0.0,0.07713,5e-05,11.25485]
[1776512828923,35.89,75859.93,0.0,0.07713,5e-05,11.25485]
[1776512829021,35.89,75859.93,0.0,0.07713,5e-05,11.2547]
[1776512829942,35.89,75859.93,0.0,0.07713,5e-05,11.2547]
[1776512829952,35.89,75859.93,0.0,0.07713,5e-05,11.2547]
[1776512830027,35.89,75859.93,0.0,0.07712,5e-05,11.2545]
[1776512831137,35.89,75870.8,0.0,0.07769,5e-05,11.31838]
[1776512836798,35.89,75865.33,0.0,0.07739,5e-05,11.28436]
[1776512836809,35.89,75865.33,0.0,0.07739,5e-05,11.28436]
[1776512837093,35.89,75865.33,0.0,0.07739,5e-05,11.28424]
[1776512842238,35.89,75858.68,0.0,0.07704,5e-05,11.24479]
[1776512846151,35.89,75845.78,0.0,0.07637,5e-05,11.16895]
[1776512851156,35.89,75845.78,0.0,0.07637,5e-05,11.16909]
[1776512856314,35.89,75838.84,0.0,0.076,5e-05,11.12567]
[1776512861437,35.89,75838.21,0.0,0.07597,5e-05,11.12228]
[1776512862599,35.89,75837.92,0.0,0.07596,5e-05,11.1207]
[1776512862607,35.89,75837.92,0.0,0.07596,5e-05,11.1207]
[1776512862940,35.89,75837.92,0.0,0.07596,5e-05,11.1207]
[1776512863039,35.89,75837.92,0.0,0.07596,5e-05,11.12078]
[1776512864107,35.89,75837.92,0.0,0.07596,5e-05,11.12078]
[1776512864109,35.89,75837.92,0.0,0.07596,5e-05,11.12078]
[1776512864113,35.89,75837.92,0.0,0.07596,5e-05,11.12078]
[1776512864119,35.89,75837.92,0.0,0.07596,5e-05,11.12078]
[1776512864151,35.89,75837.92,0.0,0.07596,5e-05,11.12078]
[1776512864169,35.89,75816.3,0.0,0.07486,5e-05,10.99486]
[1776512865303,35.89,75813.26,0.0,0.07471,5e-05,10.97747]
[1776512865337,35.89,75813.26,0.0,0.07471,5e-05,10.97747]
[1776512865366,35.89,75813.26,0.0,0.07471,5e-05,10.97747]
[1776512865425,35.89,75813.26,0.0,0.07471,5e-05,10.97747]
[1776512865530,35.89,75813.26,0.0,0.07471,5e-05,10.97778]
[1776512866479,35.89,75813.26,0.0,0.07471,5e-05,10.97778]
[1776512866501,35.89,75813.26,0.0,0.07471,5e-05,10.97778]
[1776512866576,35.89,75813.26,0.0,0.07471,5e-05,10.97778]
[1776512866626,35.89,75813.26,0.0,0.07472,5e-05,10.97808]
[1776512867844,35.89,75813.26,0.0,0.07472,5e-05,10.97808]
[1776512867855,35.89,75813.26,0.0,0.07472,5e-05,10.97808]
[1776512867858,35.89,75813.26,0.0,0.07472,5e-05,10.97808]
[1776512867865,35.89,75813.26,0.0,0.07472,5e-05,10.97808]
[1776512867954,35.89,75813.26,0.0,0.07472,5e-05,10.97808]
[1776512868173,35.89,75811.31,0.0,0.07462,5e-05,10.96703]
[1776512868999,35.89,75811.31,0.0,0.07462,5e-05,10.96703]
[1776512869021,35.89,75811.31,0.0,0.07462,5e-05,10.96703]
[1776512869047,35.89,75811.31,0.0,0.07462,5e-05,10.96703]
[1776512869079,35.89,75811.31,0.0,0.07462,5e-05,10.96703]
[1776512869148,35.89,75811.31,0.0,0.07462,5e-05,10.96733]
[1776512870133,35.89,75811.31,0.0,0.07462,5e-05,10.96733]
[1776512870146,35.89,75811.31,0.0,0.07462,5e-05,10.96733]
[1776512870175,35.89,75813.09,0.0,0.07471,5e-05,10.97794]
[1776512871634,35.89,75813.44,0.0,0.07474,5e-05,10.9803]
[1776512871723,35.89,75813.44,0.0,0.07474,5e-05,10.9803]
[1776512872051,35.89,75813.44,0.0,0.07474,5e-05,10.98057]
[1776512872572,35.89,75813.44,0.0,0.07474,5e-05,10.98057]
[1776512872603,35.89,75813.44,0.0,0.07474,5e-05,10.98057]
[1776512872608,35.89,75813.44,0.0,0.07474,5e-05,10.98084]
[1776512874043,35.89,75813.44,0.0,0.07474,5e-05,10.98084]
[1776512874097,35.89,75813.44,0.0,0.07474,5e-05,10.98084]
[1776512874179,35.89,75822.2,0.0,0.07519,5e-05,11.03201]
[1776512874385,35.89,75822.2,0.0,0.07519,5e-05,11.03201]
[1776512874871,35.89,75822.2,0.0,0.07519,5e-05,11.03201]
[1776512874889,35.89,75822.2,0.0,0.07519,5e-05,11.03201]
[1776512874922,35.89,75822.2,0.0,0.07519,5e-05,11.0323]
[1776512880185,35.89,75813.64,0.0,0.07477,5e-05,10.9843]
[1776512886191,35.9,75808.24,0.0,0.07452,5e-05,10.95524]
[1776512891195,35.9,75810.98,0.0,0.07469,5e-05,10.97474]
[1776512892077,35.9,75810.98,0.0,0.07469,5e-05,10.97474]
[1776512892166,35.9,75810.98,0.0,0.07469,5e-05,10.97474]
[1776512892197,35.9,75819.08,0.0,0.0751,5e-05,11.02246]
[1776512892427,35.9,75819.08,0.0,0.0751,5e-05,11.02246]
[1776512892628,35.9,75819.08,0.0,0.0751,5e-05,11.02246]
[1776512892675,35.9,75819.08,0.0,0.0751,5e-05,11.02246]
[1776512893132,35.9,75819.08,0.0,0.0751,5e-05,11.02246]
[1776512893208,35.91,75819.08,0.0,0.07511,5e-05,11.02321]
[1776512894199,35.91,75861.5,0.0,0.07729,5e-05,11.27221]
[1776512894262,35.91,75861.5,0.0,0.07729,5e-05,11.27221]
[1776512894304,35.91,75861.5,0.0,0.07729,5e-05,11.27221]
[1776512894354,35.91,75861.5,0.0,0.07729,5e-05,11.27221]
[1776512895200,35.91,75872.64,0.0,0.07787,5e-05,11.33838]
[1776512895480,35.91,75872.64,0.0,0.07787,5e-05,11.33838]
[1776512895513,35.91,75872.64,0.0,0.07787,5e-05,11.33838]
[1776512895523,35.91,75872.64,0.0,0.07787,5e-05,11.33838]
[1776512895573,35.91,75872.64,0.0,0.07787,5e-05,11.33838]
[1776512896201,35.91,75875.25,0.0,0.07801,5e-05,11.35421]
[1776512897076,35.91,75875.25,0.0,0.07801,5e-05,11.35421]
[1776512897156,35.91,75875.25,0.0,0.07801,5e-05,11.35421]
[1776512897202,35.91,75877.32,0.0,0.07813,5e-05,11.36686]
[1776512897622,35.91,75877.32,0.0,0.07813,5e-05,11.36686]
[1776512897659,35.91,75877.32,0.0,0.07813,5e-05,11.36686]
[1776512897947,35.91,75877.32,0.0,0.07813,5e-05,11.36713]
[1776512898294,35.91,75877.32,0.0,0.07813,5e-05,11.36713]
[1776512898308,35.91,75877.32,0.0,0.07813,5e-05,11.36713]
[1776512899129,35.91,75877.32,0.0,0.07813,5e-05,11.36736]
[1776512899408,35.91,75877.32,0.0,0.07813,5e-05,11.36736]
[1776512899515,35.91,75877.32,0.0,0.07813,5e-05,11.36736]
[1776512900205,35.91,75884.55,0.0,0.07851,5e-05,11.41047]
[1776512900667,35.91,75884.55,0.0,0.07851,5e-05,11.41047]
[1776512900719,35.91,75884.55,0.0,0.07851,5e-05,11.41047]
[1776512901206,35.91,75879.82,0.0,0.07827,5e-05,11.38302]
[1776512901927,35.91,75879.82,0.0,0.07827,5e-05,11.38302]
[1776512901956,35.91,75879.82,0.0,0.07827,5e-05,11.38302]
[1776512901963,35.91,75879.82,0.0,0.07827,5e-05,11.3836]
[1776512903398,35.91,75879.26,0.0,0.07825,5e-05,11.38091]
[1776512903449,35.91,75879.26,0.0,0.07825,5e-05,11.38091]
[1776512904209,35.91,75874.15,0.0,0.07799,5e-05,11.3513]
[1776512904636,35.91,75874.15,0.0,0.07799,5e-05,11.3513]
[1776512904684,35.91,75874.15,0.0,0.07799,5e-05,11.3513]
[1776512904825,35.91,75874.15,0.0,0.07799,5e-05,11.3513]
[1776512904991,35.91,75874.15,0.0,0.07799,5e-05,11.3513]
[1776512905029,35.91,75874.15,0.0,0.07799,5e-05,11.35192]
[1776512905386,35.91,75874.15,0.0,0.07799,5e-05,11.35192]
[1776512905393,35.91,75874.15,0.0,0.07799,5e-05,11.35192]
[1776512905462,35.91,75874.15,0.0,0.07799,5e-05,11.35192]
[1776512906211,35.92,75875.4,0.0,0.07807,5e-05,11.35993]
[1776512907468,35.92,75875.55,0.0,0.07808,5e-05,11.36143]
[1776512907478,35.92,75875.55,0.0,0.07808,5e-05,11.36143]
[1776512908127,35.92,75875.55,0.0,0.07808,5e-05,11.36203]
[1776512913218,35.92,75877.75,0.0,0.07819,5e-05,11.37248]
[1776512914219,35.92,75867.24,0.0,0.07764,5e-05,11.31063]
[1776512919223,35.92,75859.9,0.0,0.07727,5e-05,11.2688]
[1776512924228,35.92,75844.55,0.0,0.0765,5e-05,11.18091]
[1776512929233,35.93,75842.6,0.0,0.07642,5e-05,11.17221]
[1776512934240,35.93,75843.36,0.0,0.07649,5e-05,11.17941]
[1776512939245,35.94,75843.34,0.0,0.07651,5e-05,11.18194]
[1776512944250,35.94,75842.43,0.0,0.07648,5e-05,11.17868]
[1776512949255,35.94,75845.22,0.0,0.07664,5e-05,11.19684]
[1776512954260,35.94,75849.09,0.0,0.07686,5e-05,11.22113]
[1776512959265,35.95,75850.12,0.0,0.07692,5e-05,11.22882]
[1776512964270,35.95,75851.13,0.0,0.07699,5e-05,11.23632]
[1776512970264,35.95,75842.95,0.0,0.07659,5e-05,11.19048]
[1776512972629,35.95,75840.82,0.0,0.07647,5e-05,11.17554]
[1776512972638,35.95,75840.82,0.0,0.07647,5e-05,11.17554]
[1776512972953,35.95,75840.82,0.0,0.07647,5e-05,11.17554]
[1776512973285,35.95,75840.82,0.0,0.07647,5e-05,11.1759]
[1776512973980,35.95,75840.82,0.0,0.07647,5e-05,11.1759]
[1776512974013,35.95,75840.82,0.0,0.07647,5e-05,11.1759]
[1776512974042,35.95,75840.82,0.0,0.07647,5e-05,11.1759]
[1776512974049,35.96,75840.82,0.0,0.07647,5e-05,11.17618]
[1776512975175,35.96,75840.82,0.0,0.07647,5e-05,11.17618]
[1776512975199,35.96,75840.82,0.0,0.07647,5e-05,11.17618]
[1776512975247,35.96,75840.82,0.0,0.07647,5e-05,11.17618]
[1776512975277,35.96,75840.82,0.0,0.07647,5e-05,11.17618]
[1776512975291,35.96,75855.93,0.0,0.07725,5e-05,11.26518]
[1776512976331,35.96,75855.47,0.0,0.07723,5e-05,11.2627]
[1776512976337,35.96,75855.47,0.0,0.07723,5e-05,11.2627]
[1776512976340,35.96,75855.47,0.0,0.07723,5e-05,11.2627]
[1776512976435,35.96,75855.47,0.0,0.07723,5e-05,11.2627]
[1776512976465,35.96,75855.47,0.0,0.07723,5e-05,11.2627]
[1776512976502,35.96,75855.47,0.0,0.07723,5e-05,11.26296]
[1776512977458,35.96,75855.47,0.0,0.07723,5e-05,11.26296]
[1776512977599,35.96,75855.47,0.0,0.07723,5e-05,11.26296]
[1776512978238,35.96,75855.47,0.0,0.07724,5e-05,11.26323]
[1776512980763,35.96,75855.92,0.0,0.07726,5e-05,11.26642]
[1776512981297,35.96,75856.78,0.0,0.07731,5e-05,11.27175]
[1776512986302,35.96,75858.4,0.0,0.07741,5e-05,11.28247]
[1776512991359,35.96,75859.11,0.0,0.07745,5e-05,11.28792]
[1776512996461,35.96,75856.84,0.0,0.07735,5e-05,11.2762]
[1776513001513,35.97,75856.84,0.0,0.07737,5e-05,11.27822]
[1776513003319,35.97,75843.44,0.0,0.07669,5e-05,11.20047]
[1776513008324,35.97,75846.84,0.0,0.07688,5e-05,11.22246]
[1776513013360,35.98,75846.6,0.0,0.07689,5e-05,11.22331]
[1776513017332,35.98,75836.89,0.0,0.07641,5e-05,11.16834]
[1776513022337,35.98,75838.25,0.0,0.0765,5e-05,11.17867]
[1776513027393,35.99,75838.24,0.0,0.07652,5e-05,11.18091]
[1776513032447,35.99,75839.51,0.0,0.07658,5e-05,11.18742]
[1776513037454,35.99,75837.11,0.0,0.07648,5e-05,11.17574]
[1776513042033,36.0,75837.16,0.0,0.0765,5e-05,11.17787]
[1776513042054,36.0,75837.16,0.0,0.0765,5e-05,11.17787]
[1776513042207,36.0,75837.16,0.0,0.0765,5e-05,11.17787]
[1776513042308,36.0,75837.16,0.0,0.07651,5e-05,11.17833]
[1776513044035,36.0,75837.14,0.0,0.07651,5e-05,11.17869]
[1776513044116,36.0,75837.14,0.0,0.07651,5e-05,11.17915]
[1776513046117,36.0,75837.13,0.0,0.07652,5e-05,11.17951]
[1776513046159,36.0,75837.13,0.0,0.07652,5e-05,11.17997]
[1776513051367,36.0,75834.75,0.0,0.07642,5e-05,11.16838]
[1776513054513,36.0,75833.28,0.0,0.07636,5e-05,11.16122]
[1776513054569,36.0,75833.28,0.0,0.07636,5e-05,11.16122]
[1776513056343,36.01,75836.05,0.0,0.0765,5e-05,11.17784]
[1776513056348,36.01,75836.05,0.0,0.0765,5e-05,11.17784]
[1776513056372,36.01,75835.91,0.0,0.0765,5e-05,11.17752]
[1776513059760,36.01,75840.36,0.0,0.07674,5e-05,11.20448]
[1776513059772,36.01,75840.36,0.0,0.07674,5e-05,11.20448]
[1776513059777,36.01,75840.36,0.0,0.07674,5e-05,11.20448]
[1776513060362,36.01,75840.36,0.0,0.07674,5e-05,11.20474]
[1776513065383,36.01,75840.12,0.0,0.07674,5e-05,11.20473]
[1776513068383,36.01,75854.91,0.0,0.07751,5e-05,11.29218]
[1776513073389,36.01,75855.14,0.0,0.07753,5e-05,11.29427]
[1776513075759,36.01,75855.14,0.0,0.07753,5e-05,11.29485]
[1776513076395,36.01,75847.77,0.0,0.07715,5e-05,11.25177]
[1776513076850,36.01,75847.77,0.0,0.07715,5e-05,11.25177]
[1776513076919,36.01,75847.77,0.0,0.07715,5e-05,11.25177]
[1776513076947,36.01,75847.77,0.0,0.07715,5e-05,11.25177]
[1776513077396,36.01,75876.76,0.0,0.07867,5e-05,11.4234]
[1776513077800,36.01,75876.76,0.0,0.07867,5e-05,11.4234]
[1776513077802,36.01,75876.76,0.0,0.07867,5e-05,11.4234]
[1776513078410,36.02,75900.68,0.0,0.07993,5e-05,11.56597]
[1776513084395,36.02,75907.3,0.0,0.08031,5e-05,11.6082]
[1776513084403,36.02,75907.3,0.0,0.08031,5e-05,11.6082]
[1776513084403,36.02,75904.79,0.0,0.08018,5e-05,11.59383]
[1776513084494,36.02,75904.79,0.0,0.08018,5e-05,11.59383]
[1776513085404,36.02,75905.33,0.0,0.08022,5e-05,11.59761]
[1776513085637,36.02,75905.33,0.0,0.08022,5e-05,11.59761]
[1776513085700,36.02,75905.33,0.0,0.08022,5e-05,11.59761]
[1776513085722,36.02,75905.33,0.0,0.08022,5e-05,11.59761]
[1776513085742,36.02,75905.33,0.0,0.08022,5e-05,11.59761]
[1776513085806,36.02,75905.33,0.0,0.08022,5e-05,11.59761]
[1776513086405,36.02,75897.25,0.0,0.07979,5e-05,11.55021]
[1776513086790,36.02,75897.25,0.0,0.07979,5e-05,11.55021]
[1776513086870,36.02,75897.25,0.0,0.07979,5e-05,11.55021]
[1776513086895,36.02,75897.25,0.0,0.07979,5e-05,11.55021]
[1776513086929,36.02,75897.25,0.0,0.07979,5e-05,11.55021]
[1776513087406,36.02,75912.95,0.0,0.08063,5e-05,11.64425]
[1776513088177,36.02,75912.95,0.0,0.08063,5e-05,11.64425]
[1776513088241,36.02,75912.95,0.0,0.08063,5e-05,11.64425]
[1776513088281,36.02,75912.95,0.0,0.08063,5e-05,11.64425]
[1776513088311,36.02,75912.95,0.0,0.08063,5e-05,11.64425]
[1776513088338,36.02,75912.95,0.0,0.08064,5e-05,11.64469]
[1776513089394,36.02,75912.95,0.0,0.08064,5e-05,11.64469]
[1776513089409,36.02,75921.04,0.0,0.08107,5e-05,11.69346]
[1776513089431,36.02,75921.04,0.0,0.08107,5e-05,11.69346]
[1776513089520,36.02,75921.04,0.0,0.08107,5e-05,11.69346]
[1776513089546,36.02,75921.04,0.0,0.08107,5e-05,11.69346]
[1776513090410,36.03,75926.41,0.0,0.08136,5e-05,11.72598]
[1776513090678,36.03,75926.41,0.0,0.08136,5e-05,11.72598]
[1776513090718,36.03,75926.41,0.0,0.08136,5e-05,11.72598]
[1776513090843,36.03,75926.41,0.0,0.08136,5e-05,11.72598]
[1776513090922,36.03,75926.41,0.0,0.08136,5e-05,11.72598]
[1776513091411,36.03,75927.5,0.0,0.08141,5e-05,11.72967]
[1776513091872,36.03,75927.5,0.0,0.08141,5e-05,11.72967]
[1776513091921,36.03,75927.5,0.0,0.08141,5e-05,11.72967]
[1776513092412,36.03,75927.17,0.0,0.08139,5e-05,11.72811]
[1776513093111,36.03,75927.17,0.0,0.08139,5e-05,11.72811]
[1776513093161,36.03,75927.17,0.0,0.08139,5e-05,11.72811]
[1776513093213,36.03,75927.17,0.0,0.0814,5e-05,11.72848]
[1776513094287,36.03,75927.17,0.0,0.0814,5e-05,11.72848]
[1776513094302,36.03,75927.17,0.0,0.0814,5e-05,11.72848]
[1776513094314,36.03,75927.17,0.0,0.0814,5e-05,11.72848]
[1776513094414,36.03,75928.55,0.0,0.08147,5e-05,11.73711]
[1776513095400,36.03,75928.55,0.0,0.08147,5e-05,11.73711]
[1776513095415,36.03,75928.62,0.0,0.08148,5e-05,11.73786]
[1776513095447,36.03,75928.62,0.0,0.08148,5e-05,11.73786]
[1776513096534,36.03,75929.8,0.0,0.08155,5e-05,11.74532]
[1776513096542,36.03,75929.8,0.0,0.08155,5e-05,11.74532]
[1776513097417,36.03,75929.67,0.0,0.08154,5e-05,11.74447]
[1776513097879,36.03,75929.67,0.0,0.08154,5e-05,11.74447]
[1776513097913,36.03,75929.67,0.0,0.08154,5e-05,11.74447]
[1776513103423,36.03,75928.42,0.0,0.08147,5e-05,11.73677]
[1776513108428,36.03,75933.71,0.0,0.08175,5e-05,11.76815]
[1776513113433,36.03,75934.2,0.0,0.08177,5e-05,11.7704]
[1776513117446,36.03,75929.35,0.0,0.08151,5e-05,11.74061]
[1776513117463,36.03,75929.14,0.0,0.08149,5e-05,11.73912]
[1776513121467,36.02,75942.66,0.0,0.08221,5e-05,11.81924]
[1776513126472,36.02,75948.99,0.0,0.08254,5e-05,11.85629]
[1776513129475,36.02,75961.75,0.0,0.08323,5e-05,11.9325]
[1776513135480,36.02,75957.91,0.0,0.08301,5e-05,11.90753]
[1776513141464,36.02,75953.1,0.0,0.08273,5e-05,11.87718]
[1776513145491,36.01,75963.01,0.0,0.08326,5e-05,11.93602]
[1776513150495,36.01,75967.92,0.0,0.08352,5e-05,11.96433]
[1776513152604,36.01,75971.2,0.0,0.08367,5e-05,11.98033]
[1776513152633,36.01,75971.2,0.0,0.08367,5e-05,11.98033]
[1776513153590,36.01,75971.38,0.0,0.08368,5e-05,11.98104]
[1776513153655,36.01,75971.38,0.0,0.08368,5e-05,11.98104]
[1776513159505,36.01,75973.93,0.0,0.0838,5e-05,11.99429]
[1776513164510,36.01,75964.08,0.0,0.08324,5e-05,11.93296]
[1776513166512,36.0,75973.75,0.0,0.08377,5e-05,11.99073]
[1776513172518,36.0,75979.71,0.0,0.08407,6e-05,12.02431]
[1776513177523,36.0,75987.07,0.0,0.08445,6e-05,12.06662]
[1776513179739,35.99,75988.45,0.0,0.08452,6e-05,12.07395]
[1776513179751,35.99,75988.45,0.0,0.08452,6e-05,12.07395]
[1776513180526,35.99,75988.29,0.0,0.08451,6e-05,12.07249]
[1776513185531,35.99,75983.31,0.0,0.08422,6e-05,12.04137]
[1776513190536,35.99,75968.68,0.0,0.08341,5e-05,11.95179]
[1776513195541,35.99,75955.43,0.0,0.08268,5e-05,11.87046]
[1776513200546,35.99,75955.42,0.0,0.08267,5e-05,11.86932]
[1776513202899,35.99,75955.17,0.0,0.08265,5e-05,11.86738]
[1776513202906,35.99,75955.17,0.0,0.08265,5e-05,11.86738]
[1776513203549,35.99,75957.41,0.0,0.08277,5e-05,11.88106]
[1776513205551,35.99,75968.43,0.0,0.08337,5e-05,11.94781]
[1776513207553,35.99,75982.83,0.0,0.08416,6e-05,12.03503]
[1776513209073,35.99,75982.83,0.0,0.08416,6e-05,12.03491]
[1776513209285,35.99,75982.83,0.0,0.08416,6e-05,12.03491]
[1776513209357,35.99,75982.83,0.0,0.08416,6e-05,12.0347]
[1776513210556,35.99,75999.02,0.0,0.08505,6e-05,12.13297]
[1776513211021,35.99,75999.02,0.0,0.08505,6e-05,12.13297]
[1776513211029,35.99,75999.02,0.0,0.08505,6e-05,12.13297]
[1776513211038,35.99,75999.02,0.0,0.08503,6e-05,12.12956]
[1776513213153,35.99,75994.18,0.0,0.08476,6e-05,12.09992]
[1776513213523,35.99,75994.18,0.0,0.08476,6e-05,12.09992]
[1776513213529,35.99,75994.18,0.0,0.08476,6e-05,12.09976]
[1776513217130,35.99,75996.5,0.0,0.08489,6e-05,12.11337]
[1776513217389,35.98,75996.5,0.0,0.08488,6e-05,12.1132]
[1776513222436,35.98,75996.49,0.0,0.08488,6e-05,12.11246]
[1776513227851,35.98,75998.66,0.0,0.08499,6e-05,12.12457]
[1776513233013,35.98,75998.66,0.0,0.08498,6e-05,12.12386]
[1776513238118,35.98,75999.37,0.0,0.08501,6e-05,12.12731]
[1776513243216,35.98,75998.8,0.0,0.08497,6e-05,12.1229]
[1776513248429,35.98,75998.6,0.0,0.08495,6e-05,12.12072]
[1776513253852,35.98,75999.46,0.0,0.08499,6e-05,12.12478]
[1776513258676,35.97,75998.72,0.0,0.08494,6e-05,12.11934]
[1776513258684,35.97,75998.72,0.0,0.08494,6e-05,12.11934]
[1776513259550,35.97,75998.72,0.0,0.08494,6e-05,12.1192]
[1776513263952,35.97,75993.55,0.0,0.08464,6e-05,12.08715]
[1776513264610,35.97,75996.82,0.0,0.08482,6e-05,12.10692]
[1776513269615,35.97,75997.79,0.0,0.08487,6e-05,12.11199]
[1776513274620,35.97,75990.32,0.0,0.08443,6e-05,12.06269]
[1776513279625,35.97,75996.43,0.0,0.08476,6e-05,12.09919]
[1776513284630,35.97,75996.59,0.0,0.08476,6e-05,12.09939]
[1776513289635,35.97,75995.37,0.0,0.08469,6e-05,12.09124]
[1776513295641,35.97,75990.83,0.0,0.08443,6e-05,12.063]
[1776513296319,35.97,75990.83,0.0,0.08443,6e-05,12.063]
[1776513296642,35.97,75990.81,0.0,0.08443,6e-05,12.06276]
[1776513302648,35.96,75985.08,0.0,0.08411,6e-05,12.02754]
[1776513308445,35.96,75984.86,0.0,0.0841,6e-05,12.02604]
[1776513308645,35.96,75984.86,0.0,0.0841,6e-05,12.02601]
[1776513311657,35.96,75994.49,0.0,0.08463,6e-05,12.08428]
[1776513314297,35.96,75989.2,0.0,0.08433,6e-05,12.05196]
[1776513314398,35.96,75989.2,0.0,0.08433,6e-05,12.05189]
[1776513314904,35.96,75989.2,0.0,0.08433,6e-05,12.05189]
[1776513314911,35.96,75989.2,0.0,0.08433,6e-05,12.05189]
[1776513315603,35.96,75989.2,0.0,0.08433,6e-05,12.05183]
[1776513316949,35.96,75985.98,0.0,0.08415,6e-05,12.03218]
[1776513316963,35.96,75985.98,0.0,0.08415,6e-05,12.03218]
[1776513317588,35.96,75985.98,0.0,0.08415,6e-05,12.03214]
[1776513322668,35.96,75983.27,0.0,0.084,6e-05,12.01552]
[1776513328674,35.96,75981.7,0.0,0.08392,6e-05,12.00593]
[1776513333679,35.96,75980.26,0.0,0.08382,5e-05,11.99395]
[1776513339684,35.96,75980.13,0.0,0.08381,5e-05,11.99319]
[1776513344689,35.96,75982.34,0.0,0.08393,6e-05,12.00662]
[1776513349694,35.96,75983.05,0.0,0.08397,6e-05,12.01081]
[1776513354699,35.96,75983.69,0.0,0.084,6e-05,12.01458]
[1776513359704,35.96,75983.23,0.0,0.08398,6e-05,12.01157]
[1776513361851,35.96,75979.54,0.0,0.08377,5e-05,11.98922]
[1776513362071,35.96,75979.54,0.0,0.08377,5e-05,11.98922]
[1776513362710,35.96,75965.75,0.0,0.08302,5e-05,11.90589]
[1776513362921,35.96,75965.75,0.0,0.08302,5e-05,11.90589]
[1776513362928,35.96,75965.75,0.0,0.08302,5e-05,11.90589]
[1776513362931,35.96,75965.75,0.0,0.08302,5e-05,11.90589]
[1776513362980,35.96,75965.75,0.0,0.08302,5e-05,11.90589]
[1776513363711,35.96,75952.86,0.0,0.08232,5e-05,11.82829]
[1776513364053,35.96,75952.86,0.0,0.08232,5e-05,11.82829]
[1776513364095,35.96,75952.86,0.0,0.08232,5e-05,11.82829]
[1776513364140,35.96,75952.86,0.0,0.08232,5e-05,11.82829]
[1776513364170,35.96,75952.86,0.0,0.08232,5e-05,11.82829]
[1776513364241,35.96,75952.86,0.0,0.08232,5e-05,11.82852]
[1776513365313,35.96,75952.86,0.0,0.08232,5e-05,11.82852]
[1776513365324,35.96,75952.86,0.0,0.08232,5e-05,11.82852]
[1776513365334,35.96,75952.86,0.0,0.08232,5e-05,11.82852]
[1776513365368,35.96,75952.86,0.0,0.08232,5e-05,11.82852]
[1776513365646,35.96,75952.86,0.0,0.08232,5e-05,11.82874]
[1776513366510,35.96,75952.86,0.0,0.08232,5e-05,11.82874]
[1776513366531,35.96,75952.86,0.0,0.08232,5e-05,11.82874]
[1776513366548,35.96,75952.86,0.0,0.08232,5e-05,11.82874]
[1776513366574,35.96,75952.86,0.0,0.08232,5e-05,11.82874]
[1776513366632,35.96,75952.86,0.0,0.08233,5e-05,11.82894]
[1776513367728,35.96,75956.72,0.0,0.08254,5e-05,11.85245]
[1776513367733,35.96,75956.72,0.0,0.08254,5e-05,11.85245]
[1776513367736,35.96,75956.72,0.0,0.08254,5e-05,11.85245]
[1776513367795,35.96,75956.72,0.0,0.08254,5e-05,11.85245]
[1776513367860,35.96,75956.72,0.0,0.08254,5e-05,11.85245]
[1776513368716,35.96,75959.68,0.0,0.0827,5e-05,11.87048]
[1776513368820,35.96,75959.68,0.0,0.0827,5e-05,11.87048]
[1776513368848,35.96,75959.68,0.0,0.0827,5e-05,11.87048]
[1776513369717,35.97,75959.07,0.0,0.08267,5e-05,11.86693]
[1776513369942,35.97,75959.07,0.0,0.08267,5e-05,11.86693]
[1776513369951,35.97,75959.07,0.0,0.08267,5e-05,11.86693]
[1776513370022,35.97,75959.07,0.0,0.08267,5e-05,11.86693]
[1776513370069,35.97,75959.07,0.0,0.08267,5e-05,11.86693]
[1776513370718,35.97,75957.71,0.0,0.0826,5e-05,11.85895]
[1776513371978,35.97,75958.15,0.0,0.08262,5e-05,11.86179]
[1776513372720,35.97,75958.01,0.0,0.08262,5e-05,11.86111]
[1776513372737,35.97,75958.01,0.0,0.08262,5e-05,11.86111]
[1776513372752,35.97,75958.01,0.0,0.08262,5e-05,11.86111]
[1776513372759,35.97,75958.01,0.0,0.08262,5e-05,11.86111]
[1776513373693,35.97,75958.01,0.0,0.08262,5e-05,11.86129]
[1776513378707,35.97,75958.16,0.0,0.08263,5e-05,11.86291]
[1776513383864,35.97,75958.16,0.0,0.08264,5e-05,11.86403]
[1776513388880,35.97,75955.43,0.0,0.0825,5e-05,11.84855]
[1776513393957,35.97,75955.43,0.0,0.08249,5e-05,11.84631]
[1776513398987,35.97,75955.43,0.0,0.0825,5e-05,11.84726]
[1776513400674,35.97,75955.43,0.0,0.0825,5e-05,11.84745]
[1776513400683,35.97,75955.43,0.0,0.0825,5e-05,11.84745]
[1776513400715,35.97,75955.43,0.0,0.0825,5e-05,11.84764]
[1776513402393,35.97,75956.81,0.0,0.08258,5e-05,11.85615]
[1776513402404,35.97,75956.81,0.0,0.08258,5e-05,11.85615]
[1776513402409,35.97,75956.81,0.0,0.08258,5e-05,11.85615]
[1776513402749,35.97,75955.87,0.0,0.08253,5e-05,11.8507]
[1776513405743,35.98,75955.87,0.0,0.08254,5e-05,11.85111]
[1776513405752,35.98,75953.69,0.0,0.08242,5e-05,11.83797]
[1776513405950,35.98,75953.69,0.0,0.08242,5e-05,11.83797]
[1776513406701,35.98,75953.69,0.0,0.08242,5e-05,11.83797]
[1776513406724,35.98,75953.69,0.0,0.08242,5e-05,11.83797]
[1776513406753,35.98,75963.02,0.0,0.08293,5e-05,11.89478]
[1776513407754,35.98,75996.65,0.0,0.08478,6e-05,12.09877]
[1776513408240,35.98,75996.65,0.0,0.08478,6e-05,12.09877]
[1776513408430,35.98,75996.65,0.0,0.08478,6e-05,12.09877]
[1776513408516,35.98,75996.65,0.0,0.08478,6e-05,12.09877]
[1776513408755,35.98,76001.77,0.0,0.08506,6e-05,12.13005]
[1776513409155,35.98,76001.77,0.0,0.08506,6e-05,12.13005]
[1776513409293,35.98,76001.77,0.0,0.08506,6e-05,12.13005]
[1776513409380,35.98,76001.77,0.0,0.08506,6e-05,12.13005]
[1776513409484,35.98,76001.77,0.0,0.08506,6e-05,12.13005]
[1776513409528,35.98,76001.77,0.0,0.08506,6e-05,12.13005]
[1776513410757,35.98,76026.03,0.0,0.08642,6e-05,12.2786]
[1776513411315,35.98,76026.03,0.0,0.08642,6e-05,12.2786]
[1776513411403,35.98,76026.03,0.0,0.08642,6e-05,12.2786]
[1776513411557,35.98,76026.03,0.0,0.08642,6e-05,12.2786]
[1776513411610,35.98,76026.03,0.0,0.08642,6e-05,12.2786]
[1776513411758,35.98,76041.66,0.0,0.0873,6e-05,12.37426]
[1776513414761,35.98,76031.46,0.0,0.08672,6e-05,12.31114]
[1776513415548,35.98,76031.46,0.0,0.08672,6e-05,12.31114]
[1776513415592,35.98,76031.46,0.0,0.08672,6e-05,12.31114]
[1776513415743,35.98,76031.46,0.0,0.08672,6e-05,12.31104]
[1776513416666,35.98,76031.46,0.0,0.08672,6e-05,12.31104]
[1776513416764,35.98,76031.46,0.0,0.08672,6e-05,12.31104]
[1776513416774,35.98,76031.46,0.0,0.08672,6e-05,12.31135]
[1776513416780,35.98,76031.46,0.0,0.08672,6e-05,12.31135]
[1776513416807,35.98,76031.46,0.0,0.08672,6e-05,12.31135]
[1776513416876,35.98,76031.46,0.0,0.08672,6e-05,12.31135]
[1776513417764,35.98,76029.97,0.0,0.08664,6e-05,12.30253]
[1776513417855,35.98,76029.97,0.0,0.08664,6e-05,12.30253]
[1776513417863,35.98,76029.97,0.0,0.08664,6e-05,12.30253]
[1776513417918,35.98,76029.97,0.0,0.08664,6e-05,12.30253]
[1776513417985,35.98,76029.97,0.0,0.08664,6e-05,12.30253]
[1776513418765,35.98,76029.97,0.0,0.08664,6e-05,12.30291]
[1776513419073,35.98,76029.97,0.0,0.08664,6e-05,12.30291]
[1776513419137,35.98,76029.97,0.0,0.08664,6e-05,12.30291]
[1776513419159,35.98,76029.97,0.0,0.08664,6e-05,12.30291]
[1776513419222,35.98,76029.97,0.0,0.08664,6e-05,12.30291]
[1776513419563,35.98,76029.97,0.0,0.08664,6e-05,12.30291]
[1776513419766,35.98,76020.0,0.0,0.08609,6e-05,12.24219]
[1776513420180,35.98,76020.0,0.0,0.08609,6e-05,12.24219]
[1776513420283,35.98,76020.0,0.0,0.08609,6e-05,12.24219]
[1776513425772,35.98,76010.73,0.0,0.08559,6e-05,12.18739]
[1776513427056,35.98,76010.43,0.0,0.08558,6e-05,12.18601]
[1776513427059,35.98,76010.43,0.0,0.08558,6e-05,12.18601]
[1776513427774,35.98,76010.36,0.0,0.08558,6e-05,12.18607]
[1776513432895,35.99,76005.19,0.0,0.08531,6e-05,12.15713]
[1776513436898,35.99,76012.52,0.0,0.08574,6e-05,12.20369]
[1776513436969,35.99,76012.52,0.0,0.08574,6e-05,12.20369]
[1776513437137,35.99,76012.52,0.0,0.08574,6e-05,12.20369]
[1776513437154,35.99,76012.52,0.0,0.08574,6e-05,12.20369]
[1776513437174,35.99,76012.52,0.0,0.08574,6e-05,12.20369]
[1776513437784,35.99,76029.99,0.0,0.08672,6e-05,12.31094]
[1776513438667,35.99,76029.99,0.0,0.08672,6e-05,12.31094]
[1776513438685,35.99,76029.99,0.0,0.08672,6e-05,12.31094]
[1776513438687,35.99,76029.99,0.0,0.08672,6e-05,12.31094]
[1776513438768,35.99,76029.99,0.0,0.08672,6e-05,12.3112]
[1776513439821,35.99,76037.75,0.0,0.08716,6e-05,12.35914]
[1776513439897,35.99,76037.75,0.0,0.08716,6e-05,12.35914]
[1776513440787,35.99,76039.84,0.0,0.08728,6e-05,12.37217]
[1776513441040,35.99,76039.84,0.0,0.08728,6e-05,12.37217]
[1776513441046,35.99,76039.84,0.0,0.08728,6e-05,12.37217]
[1776513441765,35.99,76039.84,0.0,0.08728,6e-05,12.37235]
[1776513442236,35.99,76039.84,0.0,0.08728,6e-05,12.37235]
[1776513442288,35.99,76039.84,0.0,0.08728,6e-05,12.37235]
[1776513447794,35.99,76046.27,0.0,0.08766,6e-05,12.41299]
[1776513451516,35.99,76048.69,0.0,0.0878,6e-05,12.42829]
[1776513451798,35.99,76048.36,0.0,0.08776,6e-05,12.42315]
[1776513454115,35.99,76049.11,0.0,0.08781,6e-05,12.42804]
[1776513454125,35.99,76049.11,0.0,0.08781,6e-05,12.42804]
[1776513454801,35.99,76051.64,0.0,0.08795,6e-05,12.44374]
[1776513458470,35.99,76053.47,0.0,0.08806,6e-05,12.45531]
[1776513458662,35.99,76053.47,0.0,0.08806,6e-05,12.45531]
[1776513458704,35.99,76053.47,0.0,0.08806,6e-05,12.45531]
[1776513458732,35.99,76053.47,0.0,0.08806,6e-05,12.45531]
[1776513459599,35.99,76053.47,0.0,0.08806,6e-05,12.45531]
[1776513459624,35.99,76053.47,0.0,0.08806,6e-05,12.45531]
[1776513459807,35.99,76075.65,0.0,0.08933,6e-05,12.5922]
[1776513460300,35.99,76075.65,0.0,0.08933,6e-05,12.5922]
[1776513460414,35.99,76075.65,0.0,0.08933,6e-05,12.5922]
[1776513460578,35.99,76075.65,0.0,0.08933,6e-05,12.5922]
[1776513460808,35.99,76081.17,0.0,0.08964,6e-05,12.62619]
[1776513461577,35.99,76081.17,0.0,0.08964,6e-05,12.62619]
[1776513461637,35.99,76081.17,0.0,0.08964,6e-05,12.62619]
[1776513461868,35.99,76081.17,0.0,0.08964,6e-05,12.62619]
[1776513461729,35.99,76081.17,0.0,0.08964,6e-05,12.62593]
[1776513461984,35.99,76081.17,0.0,0.08964,6e-05,12.62593]
[1776513462732,35.99,76081.17,0.0,0.08964,6e-05,12.62593]
[1776513462792,35.99,76081.17,0.0,0.08964,6e-05,12.62593]
[1776513462821,35.99,76080.18,0.0,0.08958,6e-05,12.61949]
[1776513463488,35.99,76080.18,0.0,0.08958,6e-05,12.61949]
[1776513463497,35.99,76080.18,0.0,0.08958,6e-05,12.61949]
[1776513463550,35.99,76080.18,0.0,0.08958,6e-05,12.61949]
[1776513463735,35.99,76080.18,0.0,0.08958,6e-05,12.6192]
[1776513464013,35.99,76080.18,0.0,0.08958,6e-05,12.6192]
[1776513464083,35.99,76080.18,0.0,0.08958,6e-05,12.6192]
[1776513464823,35.99,76083.31,0.0,0.08976,6e-05,12.63837]
[1776513464853,35.99,76083.31,0.0,0.08976,6e-05,12.63837]
[1776513464883,35.99,76083.31,0.0,0.08976,6e-05,12.63837]
[1776513465336,35.99,76083.31,0.0,0.08976,6e-05,12.63837]
[1776513465431,35.99,76083.31,0.0,0.08976,6e-05,12.63837]
[1776513465746,35.99,76083.31,0.0,0.08975,6e-05,12.63809]
[1776513466029,35.99,76083.31,0.0,0.08975,6e-05,12.63809]
[1776513466099,35.99,76083.31,0.0,0.08975,6e-05,12.63809]
[1776513466575,35.99,76083.31,0.0,0.08975,6e-05,12.63809]
[1776513466613,35.99,76083.31,0.0,0.08975,6e-05,12.63809]
[1776513466754,35.99,76083.31,0.0,0.08975,6e-05,12.63778]
[1776513467479,35.99,76083.31,0.0,0.08975,6e-05,12.63778]
[1776513467489,35.99,76083.31,0.0,0.08975,6e-05,12.63778]
[1776513467561,35.99,76083.31,0.0,0.08975,6e-05,12.63778]
[1776513467751,35.99,76083.31,0.0,0.08975,6e-05,12.63778]
[1776513467825,35.99,76083.31,0.0,0.08975,6e-05,12.63778]
[1776513467826,35.99,76092.71,0.0,0.09029,6e-05,12.69581]
[1776513468633,35.99,76092.71,0.0,0.09029,6e-05,12.69581]
[1776513468724,35.99,76092.71,0.0,0.09029,6e-05,12.69581]
[1776513468824,35.99,76092.71,0.0,0.09029,6e-05,12.69543]
[1776513468927,35.99,76092.71,0.0,0.09029,6e-05,12.69543]
[1776513468938,35.99,76092.71,0.0,0.09029,6e-05,12.69543]
[1776513469814,35.99,76092.71,0.0,0.09028,6e-05,12.69505]
[1776513469892,35.99,76092.71,0.0,0.09028,6e-05,12.69505]
[1776513470042,35.99,76092.71,0.0,0.09028,6e-05,12.69505]
[1776513470061,35.99,76092.71,0.0,0.09028,6e-05,12.69505]
[1776513470285,35.99,76092.71,0.0,0.09028,6e-05,12.69505]
[1776513470782,35.99,76092.71,0.0,0.09028,6e-05,12.69467]
[1776513473559,35.99,76092.34,0.0,0.09025,6e-05,12.69167]
[1776513473659,35.99,76092.34,0.0,0.09025,6e-05,12.69167]
[1776513473670,35.99,76092.34,0.0,0.09025,6e-05,12.69167]
[1776513473870,35.99,76092.34,0.0,0.09025,6e-05,12.69142]
[1776513474810,35.99,76092.34,0.0,0.09025,6e-05,12.69116]
[1776513479845,35.98,76094.34,0.0,0.09035,6e-05,12.70231]
[1776513484857,35.98,76088.9,0.0,0.09001,6e-05,12.6663]
[1776513489862,35.98,76079.39,0.0,0.08944,6e-05,12.60473]
[1776513494867,35.97,76073.3,0.0,0.08907,6e-05,12.56489]
[1776513499872,35.97,76068.52,0.0,0.08877,6e-05,12.53301]
[1776513504877,35.96,76065.36,0.0,0.08856,6e-05,12.50959]
[1776513509882,35.96,76063.69,0.0,0.08842,6e-05,12.49541]
[1776513514887,35.95,76064.64,0.0,0.08842,6e-05,12.49432]
[1776513519892,35.95,76063.73,0.0,0.08834,6e-05,12.48506]
[1776513524897,35.94,76059.4,0.0,0.08806,6e-05,12.45479]
[1776513529902,35.94,76058.52,0.0,0.08797,6e-05,12.44604]
[1776513535908,35.93,76057.98,0.0,0.08791,6e-05,12.43873]
[1776513540913,35.93,76060.43,0.0,0.08801,6e-05,12.45054]
[1776513545918,35.92,76059.18,0.0,0.08791,6e-05,12.43952]
[1776513548921,35.92,76049.04,0.0,0.08732,6e-05,12.37524]
[1776513553926,35.91,76048.91,0.0,0.08729,6e-05,12.3717]
[1776513558931,35.91,76046.35,0.0,0.08712,6e-05,12.35324]
[1776513563936,35.91,76045.85,0.0,0.08706,6e-05,12.34755]
[1776513568941,35.9,76045.35,0.0,0.08701,6e-05,12.34192]
[1776513573946,35.9,76053.27,0.0,0.08742,6e-05,12.38497]
[1776513578951,35.89,76059.34,0.0,0.08773,6e-05,12.41942]
[1776513583956,35.89,76051.59,0.0,0.08727,6e-05,12.36884]
[1776513588961,35.88,76050.68,0.0,0.08719,6e-05,12.36058]
[1776513594967,35.88,76049.29,0.0,0.08708,6e-05,12.34895]
[1776513599972,35.88,76051.83,0.0,0.0872,6e-05,12.36205]
[1776513604977,35.87,76062.39,0.0,0.08777,6e-05,12.42444]
[1776513609982,35.87,76062.58,0.0,0.08776,6e-05,12.42263]
[1776513614987,35.86,76064.62,0.0,0.08785,6e-05,12.43245]
[1776513620839,35.86,76063.56,0.0,0.08776,6e-05,12.42323]
[1776513622853,35.86,76075.18,0.0,0.08841,6e-05,12.49405]
[1776513626747,35.85,76076.79,0.0,0.08849,6e-05,12.50218]
[1776513626792,35.85,76076.79,0.0,0.08849,6e-05,12.50218]
[1776513626934,35.85,76076.79,0.0,0.08849,6e-05,12.50218]
[1776513626893,35.85,76077.15,0.0,0.0885,6e-05,12.5038]
[1776513628065,35.85,76077.15,0.0,0.0885,6e-05,12.5032]
[1776513628124,35.85,76077.15,0.0,0.0885,6e-05,12.5032]
[1776513628895,35.85,76077.68,0.0,0.08852,6e-05,12.50529]
[1776513630013,35.85,76076.62,0.0,0.08846,6e-05,12.49871]
[1776513630127,35.85,76076.62,0.0,0.08846,6e-05,12.49871]
[1776513630140,35.85,76076.62,0.0,0.08846,6e-05,12.49871]
[1776513630819,35.85,76076.62,0.0,0.08846,6e-05,12.49871]
[1776513630909,35.85,76076.62,0.0,0.08845,6e-05,12.49813]
[1776513632771,35.85,76077.18,0.0,0.08846,6e-05,12.49776]
[1776513632926,35.85,76079.16,0.0,0.08857,6e-05,12.50946]
[1776513637964,35.84,76087.47,0.0,0.08902,6e-05,12.55809]
[1776513640991,35.84,76099.98,0.0,0.08972,6e-05,12.6345]
[1776513642460,35.84,76102.56,0.0,0.08987,6e-05,12.65059]
[1776513642581,35.84,76102.56,0.0,0.08987,6e-05,12.65059]
[1776513642735,35.84,76102.56,0.0,0.08987,6e-05,12.65059]
[1776513642746,35.84,76102.56,0.0,0.08987,6e-05,12.65059]
[1776513642994,35.84,76110.57,0.0,0.09033,6e-05,12.7001]
[1776513643236,35.84,76110.57,0.0,0.09033,6e-05,12.7001]
[1776513643318,35.84,76110.57,0.0,0.09033,6e-05,12.7001]
[1776513644001,35.84,76119.64,0.0,0.09086,6e-05,12.75667]
[1776513644466,35.84,76119.64,0.0,0.09086,6e-05,12.75667]
[1776513644479,35.84,76119.64,0.0,0.09086,6e-05,12.75667]
[1776513644638,35.84,76119.64,0.0,0.09086,6e-05,12.75667]
[1776513644663,35.84,76119.64,0.0,0.09086,6e-05,12.75667]
[1776513645009,35.84,76126.82,0.0,0.09128,6e-05,12.80143]
[1776513645664,35.84,76126.82,0.0,0.09128,6e-05,12.80143]
[1776513645684,35.84,76126.82,0.0,0.09128,6e-05,12.80143]
[1776513645701,35.84,76126.82,0.0,0.09128,6e-05,12.80143]
[1776513645727,35.84,76126.82,0.0,0.09128,6e-05,12.80143]
[1776513646023,35.84,76127.94,0.0,0.09134,6e-05,12.8082]
[1776513647050,35.84,76128.7,0.0,0.09139,6e-05,12.81273]
[1776513647070,35.84,76128.7,0.0,0.09139,6e-05,12.81273]
[1776513647243,35.84,76128.7,0.0,0.09139,6e-05,12.81273]
[1776513648030,35.84,76129.06,0.0,0.09141,6e-05,12.81475]
[1776513648456,35.84,76129.06,0.0,0.09141,6e-05,12.81475]
[1776513648464,35.84,76129.06,0.0,0.09141,6e-05,12.81475]
[1776513648477,35.84,76129.06,0.0,0.09141,6e-05,12.81475]
[1776513648538,35.84,76129.06,0.0,0.09141,6e-05,12.81475]
[1776513649038,35.84,76128.9,0.0,0.09139,6e-05,12.8135]
[1776513649230,35.84,76128.9,0.0,0.09139,6e-05,12.8135]
[1776513649549,35.84,76128.9,0.0,0.09139,6e-05,12.8135]
[1776513649615,35.84,76128.9,0.0,0.09139,6e-05,12.8135]
[1776513650053,35.84,76130.4,0.0,0.09148,6e-05,12.82268]
[1776513651234,35.84,76130.4,0.0,0.09148,6e-05,12.82268]
[1776513652057,35.84,76132.13,0.0,0.09158,6e-05,12.83299]
[1776513653199,35.84,76132.48,0.0,0.09159,6e-05,12.83489]
[1776513654071,35.84,76130.61,0.0,0.09148,6e-05,12.82287]
[1776513659105,35.83,76128.77,0.0,0.09136,6e-05,12.8099]
[1776513663415,35.83,76136.58,0.0,0.09181,6e-05,12.85829]
[1776513663953,35.83,76134.16,0.0,0.09166,6e-05,12.84236]
[1776513664378,35.83,76134.16,0.0,0.09166,6e-05,12.84236]
[1776513665073,35.83,76147.27,0.0,0.09243,6e-05,12.92448]
[1776513669397,35.83,76155.18,0.0,0.09288,6e-05,12.97237]
[1776513669422,35.83,76155.18,0.0,0.09288,6e-05,12.97237]
[1776513669455,35.83,76155.18,0.0,0.09288,6e-05,12.97237]
[1776513669636,35.83,76155.18,0.0,0.09288,6e-05,12.97237]
[1776513669702,35.83,76155.55,0.0,0.0929,6e-05,12.97419]
[1776513671232,35.83,76159.9,0.0,0.09316,6e-05,13.00113]
[1776513672036,35.83,76168.78,0.0,0.09368,6e-05,13.0567]
[1776513673446,35.83,76173.88,0.0,0.09399,6e-05,13.08899]
[1776513673558,35.83,76173.88,0.0,0.09399,6e-05,13.08899]
[1776513679247,35.82,76190.31,0.0,0.09494,6e-05,13.18922]
[1776513684297,35.81,76176.76,0.0,0.09408,6e-05,13.09874]
[1776513685783,35.81,76176.76,0.0,0.09408,6e-05,13.09874]
[1776513685789,35.81,76176.76,0.0,0.09408,6e-05,13.09874]
[1776513685800,35.81,76176.76,0.0,0.09408,6e-05,13.09874]
[1776513685890,35.81,76171.03,0.0,0.09373,6e-05,13.06169]
[1776513687926,35.81,76171.03,0.0,0.09372,6e-05,13.06095]
[1776513688074,35.81,76160.31,0.0,0.09307,6e-05,12.99245]
[1776513688636,35.81,76146.28,0.0,0.09222,6e-05,12.9026]
[1776513690080,35.81,76146.28,0.0,0.09222,6e-05,12.9026]
[1776513690144,35.81,76144.09,0.0,0.09209,6e-05,12.88831]
[1776513695376,35.8,76160.65,0.0,0.09303,6e-05,12.9871]
[1776513697978,35.8,76163.54,0.0,0.0932,6e-05,13.00477]
[1776513698056,35.8,76165.64,0.0,0.09332,6e-05,13.01743]
[1776513699960,35.8,76165.64,0.0,0.09331,6e-05,13.01677]
[1776513700022,35.8,76165.64,0.0,0.09331,6e-05,13.01677]
[1776513701964,35.8,76151.33,0.0,0.09244,6e-05,12.9245]
[1776513704072,35.8,76151.33,0.0,0.09243,6e-05,12.92387]
[1776513704123,35.79,76154.66,0.0,0.09262,6e-05,12.9438]
[1776513704164,35.79,76154.66,0.0,0.09262,6e-05,12.9438]
[1776513705078,35.79,76155.84,0.0,0.09269,6e-05,12.95069]
[1776513706106,35.79,76155.84,0.0,0.09269,6e-05,12.95069]
[1776513706451,35.79,76157.55,0.0,0.09278,6e-05,12.96093]
[1776513709065,35.79,76169.27,0.0,0.09346,6e-05,13.0332]
[1776513713502,35.79,76182.29,0.0,0.09422,6e-05,13.11282]
[1776513719147,35.78,76190.89,0.0,0.0947,6e-05,13.16409]
[1776513724455,35.77,76198.11,0.0,0.09509,6e-05,13.20479]
[1776513727958,35.77,76187.34,0.0,0.09442,6e-05,13.13436]
[1776513731886,35.77,76169.17,0.0,0.09331,6e-05,13.01755]
[1776513738029,35.76,76186.65,0.0,0.09432,6e-05,13.12436]
[1776513740693,35.76,76197.41,0.0,0.09495,6e-05,13.19034]
[1776513743713,35.75,76202.25,0.0,0.09522,6e-05,13.21871]
[1776513744899,35.75,76202.25,0.0,0.09522,6e-05,13.21871]
[1776513744904,35.75,76202.25,0.0,0.09522,6e-05,13.21871]
[1776513745039,35.75,76202.25,0.0,0.09522,6e-05,13.21871]
[1776513745141,35.75,76220.32,0.0,0.0963,6e-05,13.33261]
[1776513745373,35.75,76220.32,0.0,0.0963,6e-05,13.33261]
[1776513745398,35.75,76220.32,0.0,0.0963,6e-05,13.33261]
[1776513745725,35.75,76220.32,0.0,0.0963,6e-05,13.33261]
[1776513746465,35.75,76220.32,0.0,0.0963,6e-05,13.33261]
[1776513746486,35.75,76220.32,0.0,0.0963,6e-05,13.33261]
[1776513746563,35.75,76220.32,0.0,0.0963,6e-05,13.33261]
[1776513746733,35.75,76220.0,0.0,0.09628,6e-05,13.32993]
[1776513747745,35.75,76220.0,0.0,0.09628,6e-05,13.32993]
[1776513747765,35.75,76220.0,0.0,0.09628,6e-05,13.32993]
[1776513747807,35.75,76220.0,0.0,0.09628,6e-05,13.32993]
[1776513747838,35.75,76220.0,0.0,0.09628,6e-05,13.32993]
[1776513747932,35.75,76202.56,0.0,0.0952,6e-05,13.21735]
[1776513748941,35.75,76202.56,0.0,0.0952,6e-05,13.21735]
[1776513748963,35.75,76202.56,0.0,0.0952,6e-05,13.21735]
[1776513749082,35.75,76202.56,0.0,0.0952,6e-05,13.21735]
[1776513749183,35.75,76199.38,0.0,0.09501,6e-05,13.19692]
[1776513750243,35.75,76199.38,0.0,0.09501,6e-05,13.19692]
[1776513750254,35.75,76199.38,0.0,0.09501,6e-05,13.19692]
[1776513750257,35.75,76199.38,0.0,0.09501,6e-05,13.19692]
[1776513750264,35.75,76199.38,0.0,0.09501,6e-05,13.19692]
[1776513750293,35.75,76199.38,0.0,0.09501,6e-05,13.19692]
[1776513751041,35.75,76199.38,0.0,0.09501,6e-05,13.19692]
[1776513751142,35.75,76197.71,0.0,0.09488,6e-05,13.18216]
[1776513751356,35.75,76197.71,0.0,0.09488,6e-05,13.18216]
[1776513751377,35.75,76197.71,0.0,0.09488,6e-05,13.18216]
[1776513751419,35.75,76197.71,0.0,0.09488,6e-05,13.18216]
[1776513751768,35.75,76197.71,0.0,0.09488,6e-05,13.18216]
[1776513752616,35.75,76197.71,0.0,0.09488,6e-05,13.18216]
[1776513752630,35.75,76197.71,0.0,0.09488,6e-05,13.18216]
[1776513752637,35.75,76197.71,0.0,0.09488,6e-05,13.18216]
[1776513752687,35.75,76197.71,0.0,0.09488,6e-05,13.18216]
[1776513753043,35.75,76197.71,0.0,0.09488,6e-05,13.18216]
[1776513753066,35.75,76194.92,0.0,0.0947,6e-05,13.164]
[1776513753687,35.75,76194.92,0.0,0.0947,6e-05,13.164]
[1776513753708,35.75,76194.92,0.0,0.0947,6e-05,13.164]
[1776513753730,35.75,76194.92,0.0,0.0947,6e-05,13.164]
[1776513753763,35.75,76194.92,0.0,0.0947,6e-05,13.164]
[1776513754087,35.75,76194.92,0.0,0.0947,6e-05,13.164]
[1776513754095,35.75,76194.92,0.0,0.0947,6e-05,13.164]
[1776513754100,35.75,76194.92,0.0,0.0947,6e-05,13.164]
[1776513754167,35.74,76195.77,0.0,0.09475,6e-05,13.16867]
[1776513758173,35.74,76205.74,0.0,0.09534,6e-05,13.23084]
[1776513763853,35.74,76212.88,0.0,0.09575,6e-05,13.27446]
[1776513766873,35.74,76202.68,0.0,0.09513,6e-05,13.2087]
[1776513771909,35.73,76205.33,0.0,0.09526,6e-05,13.22227]
[1776513776944,35.73,76200.93,0.0,0.09496,6e-05,13.19134]
[1776513781979,35.72,76191.18,0.0,0.09433,6e-05,13.12525]
[1776513783994,35.72,76180.94,0.0,0.0937,6e-05,13.05856]
[1776513789360,35.72,76177.08,0.0,0.09343,6e-05,13.03048]
[1776513794373,35.71,76174.65,0.0,0.09326,6e-05,13.01167]
[1776513796079,35.71,76158.22,0.0,0.09226,6e-05,12.90639]
[1776513797785,35.71,76150.5,0.0,0.0918,6e-05,12.85707]
[1776513798235,35.71,76150.51,0.0,0.09179,6e-05,12.85618]
[1776513801243,35.7,76161.33,0.0,0.09242,6e-05,12.92317]
[1776513806455,35.7,76162.7,0.0,0.09248,6e-05,12.92968]
[1776513807164,35.7,76162.7,0.0,0.09248,6e-05,12.92968]
[1776513807176,35.7,76162.7,0.0,0.09248,6e-05,12.92968]
[1776513807174,35.7,76180.34,0.0,0.09353,6e-05,13.04085]
[1776513807303,35.7,76180.34,0.0,0.09353,6e-05,13.04085]
[1776513807552,35.7,76180.34,0.0,0.09353,6e-05,13.04085]
[1776513807616,35.7,76180.34,0.0,0.09353,6e-05,13.04085]
[1776513807637,35.7,76180.34,0.0,0.09353,6e-05,13.04085]
[1776513807705,35.7,76180.34,0.0,0.09353,6e-05,13.04085]
[1776513808166,35.7,76180.34,0.0,0.09352,6e-05,13.0397]
[1776513808669,35.7,76180.34,0.0,0.09352,6e-05,13.0397]
[1776513808742,35.7,76180.34,0.0,0.09352,6e-05,13.0397]
[1776513808749,35.7,76180.34,0.0,0.09352,6e-05,13.0397]
[1776513808802,35.7,76180.34,0.0,0.09352,6e-05,13.0397]
[1776513809173,35.7,76179.95,0.0,0.09349,6e-05,13.03657]
[1776513810009,35.7,76179.95,0.0,0.09349,6e-05,13.03657]
[1776513810018,35.7,76179.95,0.0,0.09349,6e-05,13.03657]
[1776513810241,35.7,76179.95,0.0,0.09349,6e-05,13.03657]
[1776513810256,35.7,76188.99,0.0,0.09403,6e-05,13.09333]
[1776513810368,35.7,76188.99,0.0,0.09403,6e-05,13.09333]
[1776513811269,35.69,76188.99,0.0,0.094,6e-05,13.08934]
[1776513811301,35.69,76188.99,0.0,0.094,6e-05,13.08934]
[1776513811522,35.69,76188.99,0.0,0.094,6e-05,13.08934]
[1776513811572,35.69,76188.99,0.0,0.094,6e-05,13.08934]
[1776513812194,35.69,76188.56,0.0,0.09397,6e-05,13.086]
[1776513812445,35.69,76188.56,0.0,0.09397,6e-05,13.086]
[1776513812516,35.69,76188.56,0.0,0.09397,6e-05,13.086]
[1776513812823,35.69,76188.56,0.0,0.09397,6e-05,13.086]
[1776513812854,35.69,76188.56,0.0,0.09397,6e-05,13.086]
[1776513813201,35.69,76187.45,0.0,0.09389,6e-05,13.07835]
[1776513813600,35.69,76187.45,0.0,0.09389,6e-05,13.07835]
[1776513813656,35.69,76187.45,0.0,0.09389,6e-05,13.07835]
[1776513813915,35.69,76187.45,0.0,0.09389,6e-05,13.07835]
[1776513813975,35.69,76187.45,0.0,0.09389,6e-05,13.07835]
[1776513814208,35.69,76186.51,0.0,0.09383,6e-05,13.0718]
[1776513814755,35.69,76186.51,0.0,0.09383,6e-05,13.0718]
[1776513814823,35.69,76186.51,0.0,0.09383,6e-05,13.0718]
[1776513815215,35.69,76186.41,0.0,0.09382,6e-05,13.07059]
[1776513815322,35.69,76186.41,0.0,0.09382,6e-05,13.07059]
[1776513815439,35.69,76186.41,0.0,0.09382,6e-05,13.07059]
[1776513815994,35.69,76186.41,0.0,0.09382,6e-05,13.07059]
[1776513816066,35.69,76186.41,0.0,0.09382,6e-05,13.07059]
[1776513816135,35.69,76186.41,0.0,0.09382,6e-05,13.07059]
[1776513816145,35.69,76186.41,0.0,0.09382,6e-05,13.07059]
[1776513816191,35.69,76186.41,0.0,0.09382,6e-05,13.07059]
[1776513816222,35.69,76186.73,0.0,0.09383,6e-05,13.07207]
[1776513818391,35.69,76186.02,0.0,0.09378,6e-05,13.06647]
[1776513818396,35.69,76186.02,0.0,0.09378,6e-05,13.06647]
[1776513819249,35.69,76194.91,0.0,0.09431,6e-05,13.12246]
[1776513824268,35.68,76199.67,0.0,0.09458,6e-05,13.1504]
[1776513829369,35.68,76196.62,0.0,0.09437,6e-05,13.12911]
[1776513834415,35.68,76202.72,0.0,0.09472,6e-05,13.16611]
[1776513838185,35.68,76191.57,0.0,0.09405,6e-05,13.09472]
[1776513843227,35.67,76197.68,0.0,0.0944,6e-05,13.1316]
[1776513848288,35.67,76194.65,0.0,0.09421,6e-05,13.11166]
[1776513853360,35.67,76186.94,0.0,0.09373,6e-05,13.06107]
[1776513857126,35.67,76198.72,0.0,0.09443,6e-05,13.13504]
[1776513862250,35.67,76207.26,0.0,0.09494,6e-05,13.18922]
[1776513867253,35.67,76208.53,0.0,0.09501,6e-05,13.19672]
[1776513872258,35.67,76210.39,0.0,0.0951,6e-05,13.20464]
[1776513877432,35.67,76219.75,0.0,0.09566,6e-05,13.26361]
[1776513882439,35.66,76224.93,0.0,0.09597,6e-05,13.29559]
[1776513885660,35.66,76227.98,0.0,0.09615,6e-05,13.3145]
[1776513885681,35.66,76227.98,0.0,0.09615,6e-05,13.3145]
[1776513886288,35.66,76230.09,0.0,0.09627,6e-05,13.3278]
[1776513887670,35.66,76230.0,0.0,0.09626,6e-05,13.32698]
[1776513887677,35.66,76230.0,0.0,0.09626,6e-05,13.32698]
[1776513887682,35.66,76230.0,0.0,0.09626,6e-05,13.32698]
[1776513887703,35.66,76230.0,0.0,0.09626,6e-05,13.32698]
[1776513887731,35.66,76230.0,0.0,0.09626,6e-05,13.32698]
[1776513887737,35.66,76229.99,0.0,0.09626,6e-05,13.32691]
[1776513892756,35.66,76228.52,0.0,0.09616,6e-05,13.31625]
[1776513896196,35.66,76228.64,0.0,0.09617,6e-05,13.31677]
[1776513896207,35.66,76228.64,0.0,0.09617,6e-05,13.31677]
[1776513896218,35.66,76228.93,0.0,0.09618,6e-05,13.31812]
[1776513901820,35.66,76229.94,0.0,0.09623,6e-05,13.32308]
[1776513905848,35.66,76220.49,0.0,0.09564,6e-05,13.26162]
[1776513907862,35.66,76207.06,0.0,0.09482,6e-05,13.17553]
[1776513909232,35.66,76196.81,0.0,0.0942,6e-05,13.10995]
[1776513914914,35.65,76195.34,0.0,0.0941,6e-05,13.09975]
[1776513919948,35.65,76193.22,0.0,0.09397,6e-05,13.08584]
[1776513924984,35.65,76196.54,0.0,0.09417,6e-05,13.10741]
[1776513933041,35.65,76198.31,0.0,0.09426,6e-05,13.11572]
[1776513938076,35.65,76201.02,0.0,0.09443,6e-05,13.13315]
[1776513941123,35.65,76217.61,0.0,0.09544,6e-05,13.23909]
[1776513946131,35.65,76219.36,0.0,0.09553,6e-05,13.24952]
[1776513951166,35.65,76217.97,0.0,0.09544,6e-05,13.23994]
[1776513954187,35.65,76207.45,0.0,0.0948,6e-05,13.17251]
[1776513959586,35.65,76203.19,0.0,0.09454,6e-05,13.14531]
[1776513965269,35.65,76209.58,0.0,0.09493,6e-05,13.18598]
[1776513970304,35.65,76208.87,0.0,0.09488,6e-05,13.18116]
[1776513975340,35.65,76203.08,0.0,0.09453,6e-05,13.14389]
[1776513980375,35.65,76198.33,0.0,0.09424,6e-05,13.11341]
[1776513985409,35.65,76190.25,0.0,0.09375,6e-05,13.06206]
[1776513990444,35.65,76189.57,0.0,0.09372,6e-05,13.05798]
[1776513998500,35.65,76190.5,0.0,0.09375,6e-05,13.06096]
[1776514005550,35.65,76191.11,0.0,0.09379,6e-05,13.06508]
[1776514010586,35.65,76193.11,0.0,0.09392,6e-05,13.07797]
[1776514015620,35.65,76189.32,0.0,0.09369,6e-05,13.05378]
[1776514020654,35.65,76187.95,0.0,0.0936,6e-05,13.04478]
[1776514025691,35.65,76187.97,0.0,0.0936,6e-05,13.04472]
[1776514030724,35.65,76188.18,0.0,0.09361,6e-05,13.04611]
[1776514035760,35.65,76187.13,0.0,0.09356,6e-05,13.03985]
[1776514037774,35.65,76171.83,0.0,0.09264,6e-05,12.94257]
[1776514042810,35.65,76172.01,0.0,0.09263,6e-05,12.9421]
[1776514047845,35.65,76171.45,0.0,0.09259,6e-05,12.93776]
[1776514053093,35.65,76171.01,0.0,0.09256,6e-05,12.93291]
[1776514058832,35.65,76161.7,0.0,0.09202,6e-05,12.87613]
[1776514063957,35.66,76158.7,0.0,0.09186,6e-05,12.85863]
[1776514068992,35.66,76158.28,0.0,0.09185,6e-05,12.85732]
[1776514075396,35.66,76155.66,0.0,0.09171,6e-05,12.84224]
[1776514081076,35.66,76154.42,0.0,0.09165,6e-05,12.83573]
[1776514086120,35.66,76152.9,0.0,0.09157,6e-05,12.82718]
[1776514088127,35.66,76166.11,0.0,0.09235,6e-05,12.91104]
[1776514093474,35.66,76165.13,0.0,0.0923,6e-05,12.90539]
[1776514100211,35.67,76167.45,0.0,0.09245,6e-05,12.92149]
[1776514105248,35.67,76160.56,0.0,0.09205,6e-05,12.87879]
[1776514107503,35.67,76170.74,0.0,0.09266,6e-05,12.94381]
[1776514109274,35.67,76183.17,0.0,0.09341,6e-05,13.02275]
[1776514114309,35.67,76184.03,0.0,0.09344,6e-05,13.02502]
[1776514120662,35.67,76188.36,0.0,0.0937,6e-05,13.05265]
[1776514126392,35.67,76181.31,0.0,0.09328,6e-05,13.00831]
[1776514130420,35.67,76190.85,0.0,0.09386,6e-05,13.06925]
[1776514135456,35.67,76192.9,0.0,0.09398,6e-05,13.08243]
[1776514142505,35.67,76191.99,0.0,0.09393,6e-05,13.07674]
[1776514147543,35.67,76200.71,0.0,0.09445,6e-05,13.13209]
[1776514150569,35.67,76211.5,0.0,0.09511,6e-05,13.20075]
[1776514155597,35.67,76211.03,0.0,0.09507,6e-05,13.19719]
[1776514162095,35.67,76216.84,0.0,0.09542,6e-05,13.23387]
[1776514166528,35.67,76221.33,0.0,0.09569,6e-05,13.26163]
[1776514166541,35.67,76221.33,0.0,0.09569,6e-05,13.26163]
[1776514166968,35.67,76204.83,0.0,0.09468,6e-05,13.15607]
[1776514168142,35.67,76193.33,0.0,0.09398,6e-05,13.08273]
[1776514171210,35.67,76191.64,0.0,0.09388,6e-05,13.07203]
[1776514171270,35.67,76191.64,0.0,0.09388,6e-05,13.07203]
[1776514171370,35.67,76192.28,0.0,0.0939,6e-05,13.07289]
[1776514176762,35.67,76195.28,0.0,0.09409,6e-05,13.09243]
[1776514176765,35.67,76195.28,0.0,0.09409,6e-05,13.09243]
[1776514177563,35.67,76195.28,0.0,0.09409,6e-05,13.09255]
[1776514181572,35.67,76184.14,0.0,0.09342,6e-05,13.02192]
[1776514186582,35.67,76181.65,0.0,0.09328,6e-05,13.00675]
[1776514191624,35.67,76187.88,0.0,0.09366,6e-05,13.04725]
[1776514196631,35.67,76188.12,0.0,0.09368,6e-05,13.04939]
[1776514201796,35.67,76187.03,0.0,0.09362,6e-05,13.04311]
[1776514207985,35.67,76185.95,0.0,0.09357,6e-05,13.03721]
[1776514213093,35.68,76188.89,0.0,0.09375,6e-05,13.05639]
[1776514213459,35.68,76188.89,0.0,0.09375,6e-05,13.05639]
[1776514213557,35.68,76182.43,0.0,0.09336,6e-05,13.01548]
[1776514220065,35.68,76180.9,0.0,0.09328,6e-05,13.00702]
[1776514225099,35.68,76185.01,0.0,0.09354,6e-05,13.03408]
[1776514230134,35.68,76187.74,0.0,0.09371,6e-05,13.05213]
[1776514235172,35.68,76188.51,0.0,0.09374,6e-05,13.05437]
[1776514241212,35.68,76187.83,0.0,0.09371,6e-05,13.05092]
[1776514246604,35.68,76187.95,0.0,0.09372,6e-05,13.05234]
[1776514252291,35.68,76189.65,0.0,0.09383,6e-05,13.06371]
[1776514260177,35.69,76189.05,0.0,0.0938,6e-05,13.06045]
[1776514260205,35.69,76189.05,0.0,0.0938,6e-05,13.06045]
[1776514260210,35.69,76189.05,0.0,0.0938,6e-05,13.06045]
[1776514260265,35.69,76189.05,0.0,0.0938,6e-05,13.06078]
[1776514265379,35.69,76189.05,0.0,0.09381,6e-05,13.06133]
[1776514268332,35.69,76188.42,0.0,0.09377,6e-05,13.05755]
[1776514268337,35.69,76188.42,0.0,0.09377,6e-05,13.05755]
[1776514268397,35.69,76188.45,0.0,0.09377,6e-05,13.05786]
[1776514273437,35.69,76188.45,0.0,0.09378,6e-05,13.05843]
[1776514279612,35.69,76188.64,0.0,0.0938,6e-05,13.06008]
[1776514284725,35.69,76188.64,0.0,0.0938,6e-05,13.06063]
[1776514291352,35.69,76188.18,0.0,0.09378,6e-05,13.05837]
[1776514291999,35.69,76188.18,0.0,0.09376,6e-05,13.05541]
[1776514292101,35.69,76188.18,0.0,0.09376,6e-05,13.05541]
[1776514292576,35.69,76188.12,0.0,0.09376,6e-05,13.05513]
[1776514295934,35.69,76188.46,0.0,0.09378,6e-05,13.05752]
[1776514296089,35.69,76188.46,0.0,0.09378,6e-05,13.05774]
[1776514297973,35.69,76188.46,0.0,0.09379,6e-05,13.05786]
[1776514297993,35.69,76188.16,0.0,0.09377,6e-05,13.05606]
[1776514303005,35.69,76183.37,0.0,0.09349,6e-05,13.02623]
[1776514309695,35.69,76184.53,0.0,0.09357,6e-05,13.03463]
[1776514314730,35.7,76184.37,0.0,0.09356,6e-05,13.03433]
[1776514319906,35.7,76183.54,0.0,0.09352,6e-05,13.02963]
[1776514325074,35.7,76184.13,0.0,0.09356,6e-05,13.03424]
[1776514330142,35.7,76184.13,0.0,0.09357,6e-05,13.03479]
[1776514333534,35.7,76172.35,0.0,0.09287,6e-05,12.96079]
[1776514336677,35.7,76160.49,0.0,0.09217,6e-05,12.88634]
[1776514341697,35.7,76156.1,0.0,0.09192,6e-05,12.86022]
[1776514346761,35.71,76154.32,0.0,0.09183,6e-05,12.8503]
[1776514351783,35.71,76153.31,0.0,0.09176,6e-05,12.84189]
[1776514356820,35.71,76151.06,0.0,0.09164,6e-05,12.82842]
[1776514361824,35.71,76152.31,0.0,0.09173,6e-05,12.8381]
[1776514366872,35.71,76156.51,0.0,0.09199,6e-05,12.86567]
[1776514371989,35.71,76151.91,0.0,0.09173,6e-05,12.83832]
[1776514377108,35.72,76152.7,0.0,0.09179,6e-05,12.84504]
[1776514382327,35.72,76153.58,0.0,0.09186,6e-05,12.85233]
[1776514387353,35.72,76154.52,0.0,0.09194,6e-05,12.86003]
[1776514392497,35.73,76154.12,0.0,0.09193,6e-05,12.85969]
[1776514394841,35.73,76167.91,0.0,0.09276,6e-05,12.94792]
[1776514395914,35.73,76176.99,0.0,0.09331,6e-05,13.0057]
[1776514396063,35.73,76176.99,0.0,0.09331,6e-05,13.0057]
[1776514396176,35.73,76176.99,0.0,0.09331,6e-05,13.0057]
[1776514396181,35.73,76176.99,0.0,0.09331,6e-05,13.0057]
[1776514396383,35.73,76177.96,0.0,0.09337,6e-05,13.01185]
[1776514397001,35.73,76177.96,0.0,0.09337,6e-05,13.01185]
[1776514397003,35.73,76177.96,0.0,0.09337,6e-05,13.01185]
[1776514397049,35.73,76177.96,0.0,0.09337,6e-05,13.01185]
[1776514397590,35.73,76177.96,0.0,0.09337,6e-05,13.01185]
[1776514397641,35.73,76177.96,0.0,0.09337,6e-05,13.01185]
[1776514397744,35.73,76181.62,0.0,0.09359,6e-05,13.03526]
[1776514397883,35.73,76181.62,0.0,0.09359,6e-05,13.03526]
[1776514397940,35.73,76181.62,0.0,0.09359,6e-05,13.03526]
[1776514398072,35.73,76181.62,0.0,0.09359,6e-05,13.03526]
[1776514398160,35.73,76181.62,0.0,0.09359,6e-05,13.03526]
[1776514398699,35.73,76182.35,0.0,0.09363,6e-05,13.04009]
[1776514398915,35.73,76182.35,0.0,0.09363,6e-05,13.04009]
[1776514399164,35.73,76182.35,0.0,0.09363,6e-05,13.04009]
[1776514399227,35.73,76182.35,0.0,0.09363,6e-05,13.04009]
[1776514399584,35.73,76182.35,0.0,0.09363,6e-05,13.04009]
[1776514399600,35.73,76182.35,0.0,0.09363,6e-05,13.04009]
[1776514399643,35.73,76182.35,0.0,0.09363,6e-05,13.04009]
[1776514399686,35.73,76189.78,0.0,0.09408,6e-05,13.08742]
[1776514400291,35.73,76189.78,0.0,0.09408,6e-05,13.08742]
[1776514400316,35.73,76189.78,0.0,0.09408,6e-05,13.08742]
[1776514400823,35.73,76189.78,0.0,0.09408,6e-05,13.08742]
[1776514400857,35.73,76189.78,0.0,0.09408,6e-05,13.08742]
[1776514400397,35.73,76196.04,0.0,0.09446,6e-05,13.12737]
[1776514401558,35.73,76196.04,0.0,0.09446,6e-05,13.12737]
[1776514401639,35.73,76196.04,0.0,0.09446,6e-05,13.12737]
[1776514401659,35.73,76195.98,0.0,0.09446,6e-05,13.12706]
[1776514401936,35.73,76195.98,0.0,0.09446,6e-05,13.12706]
[1776514401972,35.73,76195.98,0.0,0.09446,6e-05,13.12706]
[1776514402734,35.73,76195.98,0.0,0.09446,6e-05,13.12706]
[1776514402773,35.73,76195.98,0.0,0.09446,6e-05,13.12706]
[1776514402743,35.73,76195.95,0.0,0.09446,6e-05,13.12688]
[1776514403072,35.73,76195.95,0.0,0.09446,6e-05,13.12688]
[1776514403133,35.73,76195.95,0.0,0.09446,6e-05,13.12688]
[1776514403709,35.73,76194.68,0.0,0.09438,6e-05,13.11882]
[1776514403953,35.73,76194.68,0.0,0.09438,6e-05,13.11882]
[1776514403959,35.73,76194.68,0.0,0.09438,6e-05,13.11882]
[1776514403962,35.73,76194.68,0.0,0.09438,6e-05,13.11882]
[1776514404279,35.73,76194.68,0.0,0.09438,6e-05,13.11882]
[1776514404750,35.73,76193.57,0.0,0.09431,6e-05,13.11178]
[1776514405022,35.73,76193.57,0.0,0.09431,6e-05,13.11178]
[1776514405151,35.73,76193.57,0.0,0.09431,6e-05,13.11178]
[1776514405860,35.73,76193.57,0.0,0.09431,6e-05,13.11178]
[1776514405361,35.73,76193.57,0.0,0.09431,6e-05,13.11181]
[1776514406367,35.73,76189.45,0.0,0.09407,6e-05,13.08566]
[1776514408149,35.73,76184.14,0.0,0.09375,6e-05,13.05202]
[1776514408381,35.73,76182.87,0.0,0.09367,6e-05,13.04407]
[1776514413519,35.73,76187.36,0.0,0.09393,6e-05,13.06968]
[1776514413528,35.73,76187.36,0.0,0.09393,6e-05,13.06968]
[1776514413639,35.73,76187.36,0.0,0.09393,6e-05,13.06968]
[1776514413671,35.73,76200.33,0.0,0.09471,6e-05,13.15228]
[1776514414331,35.73,76200.33,0.0,0.09471,6e-05,13.15228]
[1776514414425,35.73,76200.33,0.0,0.09471,6e-05,13.15228]
[1776514419458,35.73,76208.02,0.0,0.09517,6e-05,13.20078]
[1776514425509,35.73,76210.34,0.0,0.0953,6e-05,13.21448]
[1776514430547,35.73,76204.04,0.0,0.09491,6e-05,13.17344]
[1776514435579,35.73,76202.58,0.0,0.09481,6e-05,13.16342]
[1776514441621,35.72,76200.06,0.0,0.09465,6e-05,13.14654]
[1776514446657,35.72,76195.49,0.0,0.09437,6e-05,13.11686]
[1776514451691,35.72,76193.09,0.0,0.09422,6e-05,13.10115]
[1776514456727,35.72,76189.84,0.0,0.09402,6e-05,13.08015]
[1776514458744,35.72,76180.0,0.0,0.09343,6e-05,13.01758]
[1776514463780,35.72,76176.35,0.0,0.09322,6e-05,12.99477]
[1776514468815,35.72,76177.07,0.0,0.09326,6e-05,12.99987]
[1776514472843,35.72,76190.2,0.0,0.09404,6e-05,13.08028]
[1776514474786,35.72,76198.32,0.0,0.09453,6e-05,13.13198]
[1776514474924,35.72,76198.32,0.0,0.09453,6e-05,13.13198]
[1776514474978,35.72,76208.69,0.0,0.09515,6e-05,13.19804]
[1776514475080,35.72,76208.69,0.0,0.09515,6e-05,13.19804]
[1776514475868,35.72,76208.69,0.0,0.09515,6e-05,13.19789]
[1776514476488,35.72,76208.69,0.0,0.09515,6e-05,13.19789]
[1776514476548,35.72,76208.69,0.0,0.09515,6e-05,13.19789]
[1776514476872,35.72,76216.91,0.0,0.09565,6e-05,13.2502]
[1776514477704,35.72,76216.91,0.0,0.09565,6e-05,13.2502]
[1776514477738,35.72,76216.91,0.0,0.09565,6e-05,13.2502]
[1776514477746,35.72,76216.91,0.0,0.09565,6e-05,13.2502]
[1776514477769,35.72,76216.91,0.0,0.09565,6e-05,13.2502]
[1776514477879,35.72,76216.84,0.0,0.09565,6e-05,13.24954]
[1776514479006,35.72,76215.43,0.0,0.09556,6e-05,13.24032]
[1776514479066,35.72,76215.43,0.0,0.09556,6e-05,13.24032]
[1776514479070,35.72,76215.43,0.0,0.09556,6e-05,13.24032]
[1776514479097,35.72,76215.43,0.0,0.09556,6e-05,13.24032]
[1776514479895,35.72,76216.29,0.0,0.09561,6e-05,13.24563]
[1776514480183,35.72,76216.29,0.0,0.09561,6e-05,13.24563]
[1776514480249,35.72,76216.29,0.0,0.09561,6e-05,13.24563]
[1776514480560,35.72,76216.29,0.0,0.09561,6e-05,13.24563]
[1776514480630,35.72,76216.29,0.0,0.09561,6e-05,13.24563]
[1776514480900,35.72,76218.52,0.0,0.09574,6e-05,13.25969]
[1776514481568,35.72,76218.52,0.0,0.09574,6e-05,13.25969]
[1776514481596,35.72,76218.52,0.0,0.09574,6e-05,13.25969]
[1776514481925,35.72,76218.52,0.0,0.09574,6e-05,13.25969]
[1776514481965,35.72,76218.52,0.0,0.09574,6e-05,13.25969]
[1776514481945,35.72,76219.96,0.0,0.09583,6e-05,13.2687]
[1776514482744,35.72,76219.96,0.0,0.09583,6e-05,13.2687]
[1776514482809,35.72,76219.96,0.0,0.09583,6e-05,13.2687]
[1776514482845,35.72,76219.96,0.0,0.09583,6e-05,13.2685]
[1776514483206,35.72,76219.96,0.0,0.09583,6e-05,13.2685]
[1776514483217,35.72,76219.96,0.0,0.09583,6e-05,13.2685]
[1776514483260,35.72,76219.96,0.0,0.09583,6e-05,13.2685]
[1776514483679,35.72,76219.96,0.0,0.09583,6e-05,13.2685]
[1776514483920,35.72,76219.96,0.0,0.09583,6e-05,13.2685]
[1776514483958,35.72,76223.0,0.0,0.09601,6e-05,13.28774]
[1776514484084,35.72,76223.0,0.0,0.09601,6e-05,13.28774]
[1776514484361,35.72,76223.0,0.0,0.09601,6e-05,13.28774]
[1776514484480,35.72,76223.0,0.0,0.09601,6e-05,13.28774]
[1776514485159,35.72,76223.0,0.0,0.09601,6e-05,13.28774]
[1776514485244,35.72,76223.0,0.0,0.09601,6e-05,13.28774]
[1776514485671,35.72,76223.0,0.0,0.09601,6e-05,13.28774]
[1776514485684,35.72,76223.0,0.0,0.09601,6e-05,13.28774]
[1776514485840,35.72,76223.0,0.0,0.09601,6e-05,13.28774]
[1776514485938,35.72,76223.09,0.0,0.09601,6e-05,13.28793]
[1776514486461,35.72,76223.09,0.0,0.09601,6e-05,13.28793]
[1776514486606,35.72,76223.09,0.0,0.09601,6e-05,13.28793]
[1776514486776,35.72,76223.09,0.0,0.09601,6e-05,13.28793]
[1776514486815,35.72,76223.09,0.0,0.09601,6e-05,13.28793]
[1776514486942,35.72,76223.09,0.0,0.09601,6e-05,13.28774]
[1776514487671,35.72,76223.09,0.0,0.09601,6e-05,13.28774]
[1776514487679,35.72,76223.09,0.0,0.09601,6e-05,13.28774]
[1776514487950,35.72,76224.12,0.0,0.09607,6e-05,13.29415]
[1776514488832,35.72,76224.12,0.0,0.09607,6e-05,13.29415]
[1776514488928,35.72,76224.12,0.0,0.09607,6e-05,13.29415]
[1776514488959,35.72,76223.45,0.0,0.09603,6e-05,13.28969]
[1776514489747,35.72,76223.45,0.0,0.09603,6e-05,13.28969]
[1776514489963,35.72,76223.45,0.0,0.09603,6e-05,13.28953]
[1776514495005,35.72,76226.23,0.0,0.09619,6e-05,13.30651]
[1776514500769,35.72,76226.73,0.0,0.09621,6e-05,13.30904]
[1776514506999,35.72,76219.63,0.0,0.09577,6e-05,13.26277]
[1776514508094,35.72,76230.26,0.0,0.09642,6e-05,13.3305]
[1776514513126,35.71,76235.98,0.0,0.09676,6e-05,13.3662]
[1776514518424,35.71,76240.35,0.0,0.09702,6e-05,13.39321]
[1776514523728,35.71,76246.35,0.0,0.09737,6e-05,13.43032]
[1776514523745,35.71,76246.35,0.0,0.09737,6e-05,13.43032]
[1776514523810,35.71,76248.69,0.0,0.09752,6e-05,13.44503]
[1776514529238,35.71,76241.85,0.0,0.09708,6e-05,13.39928]
[1776514534631,35.71,76242.8,0.0,0.0971,6e-05,13.40058]
[1776514540314,35.7,76237.77,0.0,0.09677,6e-05,13.36666]
[1776514545349,35.7,76237.76,0.0,0.09676,6e-05,13.36528]
[1776514550385,35.7,76243.84,0.0,0.09712,6e-05,13.40283]
[1776514555421,35.7,76246.08,0.0,0.09724,6e-05,13.41547]
[1776514560456,35.69,76246.73,0.0,0.09726,6e-05,13.41787]
[1776514562845,35.69,76248.01,0.0,0.09734,6e-05,13.42571]
[1776514563025,35.69,76248.01,0.0,0.09734,6e-05,13.42571]
[1776514562903,35.69,76249.15,0.0,0.0974,6e-05,13.43264]
[1776514563479,35.69,76249.15,0.0,0.0974,6e-05,13.43222]
[1776514568512,35.69,76247.07,0.0,0.09725,6e-05,13.4171]
[1776514573548,35.69,76246.9,0.0,0.09723,6e-05,13.41437]
[1776514579060,35.68,76248.1,0.0,0.09729,6e-05,13.42072]
[1776514584986,35.68,76245.82,0.0,0.09713,6e-05,13.40445]
[1776514589663,35.68,76235.94,0.0,0.09652,6e-05,13.34048]
[1776514595056,35.68,76231.37,0.0,0.0962,6e-05,13.3059]
[1776514600740,35.68,76229.34,0.0,0.09606,6e-05,13.29149]
[1776514605856,35.67,76224.4,0.0,0.09574,6e-05,13.25852]
[1776514607790,35.67,76209.58,0.0,0.09484,6e-05,13.16321]
[1776514608797,35.67,76197.47,0.0,0.0941,6e-05,13.08606]
[1776514613835,35.67,76196.47,0.0,0.09404,6e-05,13.07964]
[1776514618867,35.67,76212.64,0.0,0.09502,6e-05,13.18247]
[1776514620882,35.67,76222.58,0.0,0.09562,6e-05,13.24585]
[1776514625918,35.67,76227.05,0.0,0.09589,6e-05,13.27344]
[1776514630952,35.67,76229.26,0.0,0.09601,6e-05,13.28652]
[1776514635987,35.67,76232.46,0.0,0.0962,6e-05,13.30601]
[1776514641024,35.67,76237.3,0.0,0.09648,6e-05,13.33571]
[1776514645051,35.66,76227.46,0.0,0.09587,6e-05,13.27183]
[1776514650088,35.66,76221.51,0.0,0.0955,6e-05,13.23315]
[1776514655122,35.66,76226.71,0.0,0.09579,6e-05,13.26251]
[1776514660157,35.66,76225.59,0.0,0.09571,6e-05,13.25451]
[1776514665671,35.66,76216.78,0.0,0.09517,6e-05,13.1976]
[1776514671412,35.66,76214.9,0.0,0.09505,6e-05,13.18499]
[1776514675914,35.66,76224.97,0.0,0.09566,6e-05,13.24867]
[1776514676859,35.66,76224.97,0.0,0.09566,6e-05,13.24867]
[1776514681075,35.66,76231.03,0.0,0.09602,6e-05,13.28668]
[1776514681122,35.66,76233.33,0.0,0.09616,6e-05,13.30093]
[1776514684062,35.66,76248.27,0.0,0.09707,6e-05,13.39624]
[1776514685071,35.66,76248.27,0.0,0.09707,6e-05,13.39624]
[1776514685106,35.65,76264.99,0.0,0.0981,6e-05,13.50317]
[1776514687090,35.65,76248.89,0.0,0.0971,6e-05,13.39885]
[1776514688441,35.65,76246.84,0.0,0.09697,6e-05,13.38546]
[1776514688472,35.65,76246.84,0.0,0.09697,6e-05,13.38546]
[1776514688500,35.65,76246.84,0.0,0.09697,6e-05,13.38546]
[1776514688572,35.65,76246.99,0.0,0.09698,6e-05,13.38642]
[1776514693400,35.65,76235.09,0.0,0.09623,6e-05,13.30854]
[1776514696860,35.65,76232.44,0.0,0.09606,6e-05,13.29097]
[1776514696923,35.65,76232.44,0.0,0.09606,6e-05,13.29069]
[1776514697559,35.65,76232.44,0.0,0.09606,6e-05,13.29069]
[1776514697596,35.65,76236.46,0.0,0.09631,6e-05,13.31651]
[1776514703469,35.65,76236.23,0.0,0.0963,6e-05,13.31601]
[1776514708503,35.65,76232.82,0.0,0.09611,6e-05,13.2958]
[1776514714164,35.65,76239.5,0.0,0.09651,6e-05,13.33613]
[1776514714218,35.65,76239.5,0.0,0.09651,6e-05,13.33613]
[1776514715902,35.66,76251.25,0.0,0.09724,6e-05,13.41242]
[1776514717281,35.66,76251.25,0.0,0.09724,6e-05,13.41288]
[1776514717860,35.66,76257.73,0.0,0.09764,6e-05,13.45458]
[1776514722601,35.66,76274.51,0.0,0.09869,6e-05,13.56345]
[1776514727637,35.66,76276.07,0.0,0.09879,6e-05,13.57362]
[1776514728644,35.66,76263.17,0.0,0.09799,6e-05,13.49034]
[1776514731665,35.66,76273.03,0.0,0.09861,6e-05,13.55442]
[1776514736700,35.66,76276.82,0.0,0.09884,6e-05,13.579]
[1776514741734,35.66,76278.43,0.0,0.09895,6e-05,13.58974]
[1776514746770,35.66,76275.37,0.0,0.09876,6e-05,13.57015]
[1776514751805,35.66,76270.41,0.0,0.09845,6e-05,13.53871]
[1776514756199,35.66,76288.0,0.0,0.09956,6e-05,13.65286]
[1776514756741,35.66,76288.0,0.0,0.09956,6e-05,13.65286]
[1776514756840,35.66,76288.0,0.0,0.09956,6e-05,13.65286]
[1776514760343,35.66,76285.8,0.0,0.09942,6e-05,13.63833]
[1776514760399,35.66,76285.8,0.0,0.09942,6e-05,13.63833]
[1776514766272,35.66,76290.86,0.0,0.09974,6e-05,13.67116]
[1776514766936,35.66,76290.86,0.0,0.09974,6e-05,13.67116]
[1776514766949,35.66,76292.07,0.0,0.09981,6e-05,13.679]
[1776514768308,35.66,76292.07,0.0,0.09981,6e-05,13.679]
[1776514768321,35.66,76292.07,0.0,0.09981,6e-05,13.67898]
[1776514768928,35.66,76299.05,0.0,0.10025,6e-05,13.72413]
[1776514771959,35.66,76286.95,0.0,0.09947,6e-05,13.64213]
[1776514772649,35.66,76286.95,0.0,0.09947,6e-05,13.64213]
[1776514772806,35.66,76286.95,0.0,0.09947,6e-05,13.64213]
[1776514772817,35.66,76286.95,0.0,0.09947,6e-05,13.64213]
[1776514772900,35.66,76286.95,0.0,0.09947,6e-05,13.64213]
[1776514773261,35.66,76286.95,0.0,0.09947,6e-05,13.64213]
[1776514772970,35.66,76278.12,0.0,0.09891,6e-05,13.58495]
[1776514773325,35.66,76278.12,0.0,0.09891,6e-05,13.58495]
[1776514773965,35.66,76278.12,0.0,0.09891,6e-05,13.58507]
[1776514774539,35.66,76278.12,0.0,0.09891,6e-05,13.58507]
[1776514774552,35.66,76278.12,0.0,0.09891,6e-05,13.58507]
[1776514774752,35.66,76278.12,0.0,0.09891,6e-05,13.58507]
[1776514774849,35.66,76278.12,0.0,0.09891,6e-05,13.58507]
[1776514774977,35.66,76268.69,0.0,0.09833,6e-05,13.52424]
[1776514775724,35.66,76268.69,0.0,0.09833,6e-05,13.52424]
[1776514775767,35.66,76268.69,0.0,0.09833,6e-05,13.52424]
[1776514775842,35.66,76268.69,0.0,0.09833,6e-05,13.52424]
[1776514775879,35.66,76268.69,0.0,0.09833,6e-05,13.52424]
[1776514775982,35.66,76268.69,0.0,0.09833,6e-05,13.52432]
[1776514776849,35.66,76268.69,0.0,0.09833,6e-05,13.52432]
[1776514776858,35.66,76268.69,0.0,0.09833,6e-05,13.52432]
[1776514776860,35.66,76268.69,0.0,0.09833,6e-05,13.52432]
[1776514776954,35.66,76268.69,0.0,0.09833,6e-05,13.52432]
[1776514776998,35.66,76268.69,0.0,0.09833,6e-05,13.52432]
[1776514777051,35.66,76268.75,0.0,0.09833,6e-05,13.52471]
[1776514778046,35.66,76268.75,0.0,0.09833,6e-05,13.52471]
[1776514778100,35.66,76268.75,0.0,0.09833,6e-05,13.52471]
[1776514778140,35.66,76267.26,0.0,0.09824,6e-05,13.51519]
[1776514779152,35.66,76267.26,0.0,0.09824,6e-05,13.51519]
[1776514779162,35.66,76267.26,0.0,0.09824,6e-05,13.51519]
[1776514779217,35.66,76267.26,0.0,0.09824,6e-05,13.51519]
[1776514779243,35.66,76267.26,0.0,0.09824,6e-05,13.51519]
[1776514779247,35.66,76267.26,0.0,0.09824,6e-05,13.51519]
[1776514779312,35.66,76267.26,0.0,0.09824,6e-05,13.51519]
[1776514779307,35.66,76265.53,0.0,0.09813,6e-05,13.5043]
[1776514780483,35.66,76265.53,0.0,0.09813,6e-05,13.5043]
[1776514780491,35.66,76265.53,0.0,0.09813,6e-05,13.5043]
[1776514780494,35.66,76265.53,0.0,0.09813,6e-05,13.5043]
[1776514780671,35.66,76265.53,0.0,0.09813,6e-05,13.5043]
[1776514780728,35.66,76265.53,0.0,0.09813,6e-05,13.5043]
[1776514781163,35.66,76265.53,0.0,0.09813,6e-05,13.5043]
[1776514781204,35.66,76258.76,0.0,0.09771,6e-05,13.46078]
[1776514781747,35.66,76258.76,0.0,0.09771,6e-05,13.46078]
[1776514781869,35.66,76258.76,0.0,0.09771,6e-05,13.46078]
[1776514782229,35.66,76257.12,0.0,0.09762,6e-05,13.45071]
[1776514783342,35.66,76257.12,0.0,0.09762,6e-05,13.45071]
[1776514783543,35.66,76257.12,0.0,0.09762,6e-05,13.45071]
[1776514783554,35.66,76257.12,0.0,0.09762,6e-05,13.45071]
[1776514784033,35.66,76244.48,0.0,0.09684,6e-05,13.36971]
[1776514785209,35.66,76244.48,0.0,0.09684,6e-05,13.36971]
[1776514785265,35.66,76244.48,0.0,0.09684,6e-05,13.36971]
[1776514785344,35.66,76234.55,0.0,0.09623,6e-05,13.30636]
[1776514785429,35.66,76234.55,0.0,0.09623,6e-05,13.30636]
[1776514786047,35.66,76234.55,0.0,0.09623,6e-05,13.30636]
[1776514791276,35.66,76236.32,0.0,0.09636,6e-05,13.31923]
[1776514793470,35.67,76235.21,0.0,0.0963,6e-05,13.31324]
[1776514793526,35.67,76235.21,0.0,0.0963,6e-05,13.31324]
[1776514793893,35.67,76235.2,0.0,0.0963,6e-05,13.31355]
[1776514799139,35.67,76236.22,0.0,0.09639,6e-05,13.32234]
[1776514804174,35.67,76236.4,0.0,0.0964,6e-05,13.32402]
[1776514809209,35.67,76236.25,0.0,0.0964,6e-05,13.32327]
[1776514816203,35.67,76235.78,0.0,0.09636,6e-05,13.31984]
[1776514821370,35.67,76235.45,0.0,0.09633,6e-05,13.31622]
[1776514823307,35.67,76222.87,0.0,0.09555,6e-05,13.23468]
[1776514824314,35.67,76202.46,0.0,0.09431,6e-05,13.1043]
[1776514828342,35.67,76191.79,0.0,0.09367,6e-05,13.03674]
[1776514830775,35.67,76188.22,0.0,0.09346,6e-05,13.01446]
[1776514831364,35.67,76188.22,0.0,0.09344,6e-05,13.01116]
[1776514834385,35.67,76178.03,0.0,0.09283,6e-05,12.94735]
[1776514838761,35.67,76168.48,0.0,0.09227,6e-05,12.888]
[1776514842309,35.67,76168.16,0.0,0.09226,6e-05,12.88657]
[1776514842363,35.67,76168.95,0.0,0.09231,6e-05,12.89183]
[1776514847377,35.67,76156.51,0.0,0.09159,6e-05,12.81476]
[1776514848393,35.67,76156.51,0.0,0.09159,6e-05,12.81476]
[1776514848422,35.68,76158.15,0.0,0.09169,6e-05,12.82545]
[1776514848734,35.68,76157.49,0.0,0.09165,6e-05,12.82162]
[1776514850438,35.68,76157.49,0.0,0.09165,6e-05,12.82195]
[1776514850527,35.68,76157.94,0.0,0.09168,6e-05,12.82511]
[1776514852499,35.68,76157.94,0.0,0.09169,6e-05,12.82542]
[1776514852592,35.68,76157.49,0.0,0.09166,6e-05,12.8229]
[1776514854501,35.68,76157.49,0.0,0.09167,6e-05,12.82321]
[1776514854603,35.68,76157.21,0.0,0.09165,6e-05,12.82175]
[1776514856531,35.68,76157.21,0.0,0.09165,6e-05,12.82175]
[1776514856555,35.68,76157.21,0.0,0.09165,6e-05,12.82175]
[1776514857385,35.68,76157.21,0.0,0.09165,6e-05,12.82175]
[1776514856586,35.68,76157.21,0.0,0.09166,6e-05,12.82235]
[1776514857557,35.68,76157.21,0.0,0.09166,6e-05,12.82235]
[1776514857604,35.68,76157.21,0.0,0.09166,6e-05,12.82235]
[1776514857690,35.68,76149.8,0.0,0.09122,6e-05,12.77596]
[1776514858582,35.68,76149.8,0.0,0.09122,6e-05,12.77596]
[1776514858653,35.68,76149.8,0.0,0.09122,6e-05,12.77596]
[1776514859099,35.68,76149.8,0.0,0.09122,6e-05,12.77596]
[1776514859254,35.68,76149.8,0.0,0.09122,6e-05,12.77596]
[1776514863967,35.68,76132.25,0.0,0.09021,6e-05,12.66805]
[1776514872659,35.69,76138.39,0.0,0.09061,6e-05,12.71038]
[1776514877698,35.69,76137.3,0.0,0.09057,6e-05,12.70563]
[1776514880127,35.69,76140.03,0.0,0.09073,6e-05,12.72325]
[1776514880212,35.69,76140.03,0.0,0.09073,6e-05,12.72325]
[1776514880287,35.69,76152.05,0.0,0.09144,6e-05,12.79932]
[1776514880986,35.69,76152.05,0.0,0.09144,6e-05,12.79932]
[1776514880988,35.69,76153.88,0.0,0.09156,6e-05,12.81118]
[1776514886759,35.7,76161.55,0.0,0.09203,6e-05,12.86127]
[1776514894180,35.7,76168.42,0.0,0.09243,6e-05,12.90294]
[1776514899849,35.7,76169.05,0.0,0.09248,6e-05,12.90815]
[1776514904885,35.7,76170.97,0.0,0.0926,6e-05,12.92112]
[1776514906899,35.7,76159.29,0.0,0.09191,6e-05,12.84755]
[1776514911934,35.71,76159.15,0.0,0.09191,6e-05,12.84809]
[1776514916969,35.71,76162.76,0.0,0.09214,6e-05,12.87185]
[1776514922003,35.71,76160.42,0.0,0.09201,6e-05,12.85795]
[1776514926260,35.71,76138.49,0.0,0.09072,6e-05,12.72084]
[1776514932088,35.71,76142.11,0.0,0.09095,6e-05,12.74569]
[1776514937124,35.72,76144.84,0.0,0.09113,6e-05,12.76453]
[1776514942157,35.72,76142.5,0.0,0.09101,6e-05,12.75156]
[1776514949206,35.72,76144.57,0.0,0.09115,6e-05,12.76687]
[1776514954241,35.72,76150.59,0.0,0.0915,6e-05,12.80306]
[1776514959277,35.73,76157.81,0.0,0.09194,6e-05,12.84981]
[1776514964310,35.73,76162.74,0.0,0.09225,6e-05,12.88211]
[1776514969346,35.73,76161.76,0.0,0.0922,6e-05,12.87716]
[1776514971363,35.73,76171.67,0.0,0.0928,6e-05,12.94028]
[1776514976401,35.73,76177.5,0.0,0.09315,6e-05,12.97771]
[1776514981432,35.73,76171.65,0.0,0.09281,6e-05,12.94107]
[1776514986470,35.73,76171.35,0.0,0.09279,6e-05,12.93991]
[1776514991502,35.73,76170.64,0.0,0.09276,6e-05,12.93608]
[1776514997681,35.73,76170.62,0.0,0.09276,6e-05,12.93626]
[1776515004961,35.74,76174.2,0.0,0.09298,6e-05,12.95987]
[1776515010636,35.74,76171.72,0.0,0.09284,6e-05,12.94456]
[1776515013512,35.74,76174.1,0.0,0.09296,6e-05,12.95635]
[1776515013530,35.74,76178.68,0.0,0.09323,6e-05,12.98532]
[1776515015565,35.74,76178.68,0.0,0.09323,6e-05,12.98532]
[1776515015671,35.74,76176.97,0.0,0.09313,6e-05,12.97448]
[1776515020706,35.74,76175.14,0.0,0.09302,6e-05,12.96288]
[1776515021667,35.74,76175.14,0.0,0.09302,6e-05,12.96288]
[1776515021682,35.74,76174.9,0.0,0.09301,6e-05,12.96136]
[1776515026749,35.74,76179.51,0.0,0.09329,6e-05,12.99081]
[1776515032071,35.74,76178.17,0.0,0.0932,6e-05,12.98213]
[1776515033887,35.74,76178.41,0.0,0.09322,6e-05,12.98356]
[1776515033935,35.74,76176.72,0.0,0.09312,6e-05,12.97282]
[1776515035894,35.74,76176.68,0.0,0.09311,6e-05,12.97254]
[1776515035898,35.74,76178.67,0.0,0.09323,6e-05,12.98512]
[1776515043867,35.74,76182.59,0.0,0.09346,6e-05,13.00941]
[1776515047411,35.74,76192.37,0.0,0.09405,6e-05,13.07122]
[1776515051924,35.73,76203.32,0.0,0.0947,6e-05,13.13966]
[1776515056958,35.73,76206.71,0.0,0.09489,6e-05,13.15994]
[1776515065390,35.73,76206.12,0.0,0.09483,6e-05,13.15414]
[1776515068039,35.73,76193.05,0.0,0.09404,6e-05,13.07038]
[1776515073536,35.73,76190.35,0.0,0.09385,6e-05,13.04938]
[1776515078265,35.73,76190.12,0.0,0.09383,6e-05,13.04761]
[1776515078605,35.73,76190.12,0.0,0.09383,6e-05,13.04761]
[1776515078449,35.73,76190.12,0.0,0.09383,6e-05,13.04754]
[1776515079114,35.73,76190.12,0.0,0.09383,6e-05,13.04747]
[1776515085530,35.73,76189.1,0.0,0.09377,6e-05,13.04069]
[1776515091198,35.72,76193.0,0.0,0.094,6e-05,13.06496]
[1776515096232,35.72,76192.64,0.0,0.09397,6e-05,13.06227]
[1776515101269,35.72,76194.63,0.0,0.09409,6e-05,13.07445]
[1776515106302,35.72,76195.05,0.0,0.09411,6e-05,13.07683]
[1776515109074,35.72,76194.45,0.0,0.09407,6e-05,13.0729]
[1776515109328,35.72,76194.45,0.0,0.09407,6e-05,13.07284]
[1776515111170,35.72,76194.4,0.0,0.09407,6e-05,13.07247]
[1776515111341,35.72,76194.31,0.0,0.09406,6e-05,13.07183]
[1776515116377,35.72,76191.96,0.0,0.09392,6e-05,13.05667]
[1776515118391,35.72,76177.69,0.0,0.09306,6e-05,12.9663]
[1776515123426,35.72,76171.78,0.0,0.09271,6e-05,12.9294]
[1776515125080,35.72,76171.78,0.0,0.09271,6e-05,12.9294]
[1776515125091,35.72,76171.78,0.0,0.09271,6e-05,12.9294]
[1776515125441,35.72,76171.37,0.0,0.09269,6e-05,12.92692]
[1776515130476,35.72,76168.97,0.0,0.09255,6e-05,12.91245]
[1776515135882,35.73,76168.27,0.0,0.0925,6e-05,12.90564]
[1776515142563,35.73,76168.27,0.0,0.09251,6e-05,12.9065]
[1776515146588,35.73,76182.16,0.0,0.09335,6e-05,12.99496]
[1776515151623,35.73,76179.79,0.0,0.0932,6e-05,12.98008]
[1776515156657,35.73,76179.3,0.0,0.09318,6e-05,12.97769]
[1776515161693,35.73,76182.09,0.0,0.09336,6e-05,12.99602]
[1776515166727,35.73,76190.61,0.0,0.09387,6e-05,13.0506]
[1776515171769,35.73,76197.03,0.0,0.09426,6e-05,13.09165]
[1776515176801,35.73,76200.52,0.0,0.09448,6e-05,13.11402]
[1776515181836,35.73,76203.81,0.0,0.09468,6e-05,13.13518]
[1776515187878,35.73,76206.78,0.0,0.09486,6e-05,13.15434]
[1776515192915,35.73,76204.04,0.0,0.09468,6e-05,13.13399]
[1776515197947,35.73,76203.81,0.0,0.09467,6e-05,13.13311]
[1776515204451,35.73,76202.41,0.0,0.09459,6e-05,13.1247]
[1776515210036,35.74,76201.02,0.0,0.09451,6e-05,13.11691]
[1776515215070,35.74,76196.51,0.0,0.09425,6e-05,13.08899]
[1776515221112,35.74,76194.94,0.0,0.09416,6e-05,13.08]
[1776515226544,35.74,76191.35,0.0,0.09396,6e-05,13.05803]
[1776515232189,35.74,76188.5,0.0,0.0938,6e-05,13.04122]
[1776515237226,35.74,76193.24,0.0,0.09409,6e-05,13.0723]
[1776515242429,35.74,76194.13,0.0,0.09415,6e-05,13.07861]
[1776515248302,35.75,76202.49,0.0,0.09466,6e-05,13.13236]
[1776515254641,35.75,76207.67,0.0,0.09496,6e-05,13.16215]
[1776515260387,35.75,76208.66,0.0,0.09502,6e-05,13.16865]
[1776515265426,35.75,76207.45,0.0,0.09495,6e-05,13.1611]
[1776515270461,35.75,76207.52,0.0,0.09495,6e-05,13.16145]
[1776515275498,35.75,76205.2,0.0,0.09481,6e-05,13.14672]
[1776515276049,35.75,76205.2,0.0,0.09481,6e-05,13.14672]
[1776515276103,35.75,76205.2,0.0,0.09481,6e-05,13.14672]
[1776515276162,35.75,76205.2,0.0,0.09481,6e-05,13.14672]
[1776515276284,35.75,76205.2,0.0,0.09481,6e-05,13.14672]
[1776515276502,35.75,76205.86,0.0,0.09485,6e-05,13.15094]
[1776515277342,35.75,76205.86,0.0,0.09485,6e-05,13.15094]
[1776515277349,35.75,76205.86,0.0,0.09485,6e-05,13.15094]
[1776515277371,35.75,76205.86,0.0,0.09485,6e-05,13.15094]
[1776515277413,35.75,76206.66,0.0,0.0949,6e-05,13.15604]
[1776515278114,35.75,76206.66,0.0,0.0949,6e-05,13.15604]
[1776515278119,35.75,76206.66,0.0,0.0949,6e-05,13.15604]
[1776515278123,35.75,76206.66,0.0,0.0949,6e-05,13.15604]
[1776515283469,35.75,76207.21,0.0,0.09493,6e-05,13.15956]
[1776515288586,35.75,76205.31,0.0,0.09482,6e-05,13.14756]
[1776515293622,35.75,76201.72,0.0,0.0946,6e-05,13.1249]
[1776515298656,35.75,76198.24,0.0,0.09439,6e-05,13.10286]
[1776515303695,35.75,76195.75,0.0,0.09424,6e-05,13.08713]
[1776515308741,35.75,76189.84,0.0,0.09389,6e-05,13.04973]
[1776515313762,35.75,76185.26,0.0,0.0936,6e-05,13.01771]
[1776515318798,35.75,76178.6,0.0,0.0932,6e-05,12.97611]
[1776515323832,35.75,76180.95,0.0,0.09335,6e-05,12.99178]
[1776515328866,35.75,76184.84,0.0,0.09359,6e-05,13.01674]
[1776515335920,35.75,76183.46,0.0,0.09351,6e-05,13.00841]
[1776515340955,35.75,76183.0,0.0,0.09348,6e-05,13.00582]
[1776515347388,35.75,76182.44,0.0,0.09345,6e-05,13.0026]
[1776515353038,35.75,76175.75,0.0,0.09306,6e-05,12.9612]
[1776515358074,35.76,76171.05,0.0,0.09279,6e-05,12.93281]
[1776515363114,35.76,76168.45,0.0,0.09265,6e-05,12.9178]
[1776515371915,35.76,76167.63,0.0,0.09262,6e-05,12.91375]
[1776515381242,35.77,76166.33,0.0,0.09256,6e-05,12.9065]
[1776515382774,35.77,76166.33,0.0,0.09256,6e-05,12.9065]
[1776515382789,35.77,76166.33,0.0,0.09256,6e-05,12.9065]
[1776515382970,35.77,76165.34,0.0,0.09251,6e-05,12.90089]
[1776515387855,35.77,76159.81,0.0,0.09219,6e-05,12.86706]
[1776515387950,35.77,76159.81,0.0,0.09219,6e-05,12.86706]
[1776515388931,35.77,76159.72,0.0,0.09219,6e-05,12.86764]
[1776515390004,35.77,76159.57,0.0,0.09219,6e-05,12.86709]
[1776515390750,35.77,76154.19,0.0,0.09187,6e-05,12.8332]
[1776515392076,35.77,76153.85,0.0,0.09185,6e-05,12.8315]
[1776515392319,35.77,76153.85,0.0,0.09186,6e-05,12.83185]
[1776515394120,35.77,76149.56,0.0,0.09161,6e-05,12.80523]
[1776515394335,35.77,76149.56,0.0,0.09161,6e-05,12.80562]
[1776515396208,35.77,76149.56,0.0,0.09161,6e-05,12.80562]
[1776515396215,35.77,76149.56,0.0,0.09161,6e-05,12.80562]
[1776515396302,35.77,76149.32,0.0,0.0916,6e-05,12.80488]
[1776515401482,35.78,76148.63,0.0,0.09157,6e-05,12.80169]
[1776515404272,35.78,76154.28,0.0,0.09192,6e-05,12.83874]
[1776515404408,35.78,76154.28,0.0,0.09193,6e-05,12.83906]
[1776515407811,35.78,76140.46,0.0,0.09112,6e-05,12.7532]
[1776515413471,35.78,76138.1,0.0,0.09101,6e-05,12.74107]
[1776515418509,35.79,76146.57,0.0,0.09153,6e-05,12.79642]
[1776515423542,35.79,76146.02,0.0,0.09151,6e-05,12.79474]
[1776515429585,35.79,76140.41,0.0,0.0912,6e-05,12.76207]
[1776515434619,35.8,76138.7,0.0,0.0911,6e-05,12.75017]
[1776515439653,35.8,76137.65,0.0,0.09106,6e-05,12.74572]
[1776515444689,35.8,76131.65,0.0,0.09073,6e-05,12.71032]
[1776515449724,35.81,76129.07,0.0,0.0906,6e-05,12.69653]
[1776515454759,35.81,76124.54,0.0,0.09036,6e-05,12.67056]
[1776515459794,35.82,76116.49,0.0,0.08992,6e-05,12.62296]
[1776515464832,35.82,76118.06,0.0,0.09004,6e-05,12.63575]
[1776515469863,35.82,76117.73,0.0,0.09005,6e-05,12.63662]
[1776515474900,35.83,76117.08,0.0,0.09004,6e-05,12.63541]
[1776515479935,35.83,76116.47,0.0,0.09003,6e-05,12.63437]
[1776515483776,35.84,76117.51,0.0,0.0901,6e-05,12.6425]
[1776515483914,35.84,76117.51,0.0,0.0901,6e-05,12.6425]
[1776515483927,35.84,76117.51,0.0,0.0901,6e-05,12.6425]
[1776515483965,35.84,76121.02,0.0,0.09031,6e-05,12.66442]
[1776515484717,35.84,76121.02,0.0,0.09031,6e-05,12.66442]
[1776515484719,35.84,76121.02,0.0,0.09031,6e-05,12.66442]
[1776515484771,35.84,76121.02,0.0,0.09031,6e-05,12.66442]
[1776515484971,35.84,76138.83,0.0,0.09136,6e-05,12.77694]
[1776515485914,35.84,76138.83,0.0,0.09136,6e-05,12.77694]
[1776515485956,35.84,76138.83,0.0,0.09136,6e-05,12.77694]
[1776515486014,35.84,76138.83,0.0,0.09136,6e-05,12.77694]
[1776515486015,35.84,76142.15,0.0,0.09156,6e-05,12.79811]
[1776515487216,35.84,76142.15,0.0,0.09157,6e-05,12.79872]
[1776515487261,35.84,76142.15,0.0,0.09157,6e-05,12.79872]
[1776515487363,35.84,76142.15,0.0,0.09157,6e-05,12.79872]
[1776515487396,35.84,76142.15,0.0,0.09157,6e-05,12.79872]
[1776515487993,35.84,76145.46,0.0,0.09176,6e-05,12.81978]
[1776515488413,35.84,76145.46,0.0,0.09176,6e-05,12.81978]
[1776515488456,35.84,76145.46,0.0,0.09176,6e-05,12.81978]
[1776515488476,35.84,76145.46,0.0,0.09176,6e-05,12.81978]
[1776515488516,35.84,76145.46,0.0,0.09176,6e-05,12.81978]
[1776515488603,35.84,76145.46,0.0,0.09176,6e-05,12.81978]
[1776515488642,35.84,76145.46,0.0,0.09176,6e-05,12.81978]
[1776515488999,35.84,76146.22,0.0,0.09181,6e-05,12.82484]
[1776515489519,35.84,76146.22,0.0,0.09181,6e-05,12.82484]
[1776515489527,35.84,76146.22,0.0,0.09181,6e-05,12.82484]
[1776515490011,35.84,76146.95,0.0,0.09186,6e-05,12.82942]
[1776515495076,35.84,76149.83,0.0,0.09202,6e-05,12.84562]
[1776515500107,35.84,76152.95,0.0,0.09222,6e-05,12.8666]
[1776515502091,35.85,76164.02,0.0,0.09288,6e-05,12.93701]
[1776515502757,35.85,76164.02,0.0,0.09288,6e-05,12.93701]
[1776515502803,35.85,76164.02,0.0,0.09288,6e-05,12.93701]
[1776515504022,35.85,76165.26,0.0,0.09296,6e-05,12.94483]
[1776515504105,35.85,76165.26,0.0,0.09296,6e-05,12.94501]
[1776515509210,35.85,76165.04,0.0,0.09296,6e-05,12.9448]
[1776515514258,35.85,76162.49,0.0,0.09281,6e-05,12.92992]
[1776515519296,35.85,76167.79,0.0,0.09314,6e-05,12.96454]
[1776515524036,35.85,76156.9,0.0,0.0925,6e-05,12.89691]
[1776515529133,35.85,76162.01,0.0,0.09282,6e-05,12.93049]
[1776515534169,35.86,76160.11,0.0,0.09273,6e-05,12.92092]
[1776515539243,35.86,76162.4,0.0,0.09288,6e-05,12.93709]
[1776515544279,35.86,76164.87,0.0,0.09305,6e-05,12.95436]
[1776515549326,35.87,76164.87,0.0,0.09306,6e-05,12.95567]
[1776515554107,35.87,76182.88,0.0,0.09414,6e-05,13.0679]
[1776515559164,35.87,76184.72,0.0,0.09425,6e-05,13.08006]
[1776515564166,35.87,76184.34,0.0,0.09424,6e-05,13.07836]
[1776515569179,35.87,76186.95,0.0,0.0944,6e-05,13.09598]
[1776515574220,35.87,76182.85,0.0,0.09417,6e-05,13.07147]
[1776515577206,35.88,76193.25,0.0,0.0948,6e-05,13.13807]
[1776515582224,35.88,76195.04,0.0,0.09492,6e-05,13.14998]
[1776515583410,35.88,76191.46,0.0,0.0947,6e-05,13.12738]
[1776515584159,35.88,76190.35,0.0,0.09464,6e-05,13.12061]
[1776515589244,35.88,76197.75,0.0,0.0951,6e-05,13.16859]
[1776515594297,35.88,76201.31,0.0,0.09533,6e-05,13.1934]
[1776515599328,35.88,76205.11,0.0,0.09558,6e-05,13.21949]
[1776515604398,35.88,76205.31,0.0,0.0956,6e-05,13.22091]
[1776515609422,35.89,76203.38,0.0,0.09548,6e-05,13.20885]
[1776515614538,35.89,76200.75,0.0,0.0953,6e-05,13.18913]
[1776515620021,35.89,76202.75,0.0,0.09543,6e-05,13.20203]
[1776515625099,35.89,76205.21,0.0,0.09558,6e-05,13.21793]
[1776515630123,35.89,76208.32,0.0,0.09577,6e-05,13.23836]
[1776515635196,35.89,76210.67,0.0,0.09593,6e-05,13.25405]
[1776515638221,35.89,76220.57,0.0,0.09654,6e-05,13.31804]
[1776515643260,35.89,76221.61,0.0,0.09661,6e-05,13.32587]
[1776515648294,35.89,76224.26,0.0,0.09679,6e-05,13.34395]
[1776515653360,35.9,76228.6,0.0,0.09707,6e-05,13.37323]
[1776515658363,35.9,76230.25,0.0,0.09719,6e-05,13.38541]
[1776515663383,35.9,76221.28,0.0,0.09666,6e-05,13.3302]
[1776515668559,35.9,76214.48,0.0,0.09625,6e-05,13.28757]
[1776515673688,35.9,76212.06,0.0,0.09608,6e-05,13.26912]
[1776515677145,35.9,76204.24,0.0,0.09561,6e-05,13.21969]
[1776515681330,35.9,76200.42,0.0,0.09538,6e-05,13.19595]
[1776515686352,35.91,76194.25,0.0,0.09502,6e-05,13.15763]
[1776515691356,35.91,76194.25,0.0,0.09503,6e-05,13.15895]
[1776515696393,35.91,76185.3,0.0,0.09451,6e-05,13.10451]
[1776515701429,35.91,76176.98,0.0,0.09403,6e-05,13.05329]
[1776515701531,35.91,76176.98,0.0,0.09403,6e-05,13.05329]
[1776515701581,35.91,76176.98,0.0,0.09403,6e-05,13.05329]
[1776515701718,35.91,76175.52,0.0,0.09394,6e-05,13.04441]
[1776515705517,35.92,76167.57,0.0,0.09348,6e-05,12.99576]
[1776515705621,35.92,76159.21,0.0,0.09298,6e-05,12.94307]
[1776515707592,35.92,76159.21,0.0,0.09299,6e-05,12.94352]
[1776515707600,35.92,76159.21,0.0,0.09299,6e-05,12.94352]
[1776515707603,35.92,76148.18,0.0,0.09233,6e-05,12.87415]
[1776515713568,35.92,76150.2,0.0,0.09247,6e-05,12.88859]
[1776515719222,35.92,76142.03,0.0,0.092,6e-05,12.83896]
[1776515723407,35.93,76132.44,0.0,0.09146,6e-05,12.78163]
[1776515730079,35.93,76127.39,0.0,0.0912,6e-05,12.75321]
[1776515735726,35.94,76129.99,0.0,0.09137,6e-05,12.76997]
[1776515740760,35.94,76126.42,0.0,0.09119,6e-05,12.75073]
[1776515748817,35.95,76124.37,0.0,0.09113,6e-05,12.74459]
[1776515753852,35.96,76129.03,0.0,0.09144,6e-05,12.77771]
[1776515757879,35.96,76138.62,0.0,0.09204,6e-05,12.84089]
[1776515758536,35.96,76138.62,0.0,0.09204,6e-05,12.84089]
[1776515758676,35.96,76138.62,0.0,0.09204,6e-05,12.84089]
[1776515759038,35.96,76138.62,0.0,0.09204,6e-05,12.84089]
[1776515759137,35.96,76138.62,0.0,0.09204,6e-05,12.84089]
[1776515761053,35.97,76143.39,0.0,0.09233,6e-05,12.87215]
[1776515761064,35.97,76143.39,0.0,0.09233,6e-05,12.87215]
[1776515761165,35.97,76143.3,0.0,0.09234,6e-05,12.87287]
[1776515767118,35.97,76142.1,0.0,0.09228,6e-05,12.86663]
[1776515772986,35.98,76144.03,0.0,0.09245,6e-05,12.88441]
[1776515776012,35.98,76153.56,0.0,0.09303,6e-05,12.94585]
[1776515781045,35.98,76161.47,0.0,0.09352,6e-05,12.99799]
[1776515788094,35.99,76166.19,0.0,0.09385,6e-05,13.03234]
[1776515793130,36.0,76176.34,0.0,0.09447,6e-05,13.09645]
[1776515793933,36.0,76176.34,0.0,0.09447,6e-05,13.09645]
[1776515794141,36.0,76179.43,0.0,0.09466,6e-05,13.11657]
[1776515799172,36.0,76184.78,0.0,0.09501,6e-05,13.15301]
[1776515803211,36.01,76171.18,0.0,0.09422,6e-05,13.06971]
[1776515808764,36.01,76171.49,0.0,0.09426,6e-05,13.07354]
[1776515816294,36.02,76171.72,0.0,0.09432,6e-05,13.08013]
[1776515821332,36.02,76174.21,0.0,0.0945,6e-05,13.09878]
[1776515826367,36.03,76169.82,0.0,0.09426,6e-05,13.07361]
[1776515827390,36.03,76169.82,0.0,0.09426,6e-05,13.07361]
[1776515827433,36.03,76160.66,0.0,0.09372,6e-05,13.01673]
[1776515827741,36.03,76160.66,0.0,0.09372,6e-05,13.01673]
[1776515828382,36.03,76160.66,0.0,0.09373,6e-05,13.0177]
[1776515834425,36.03,76158.99,0.0,0.09365,6e-05,13.00936]
[1776515839459,36.03,76159.32,0.0,0.09369,6e-05,13.0135]
[1776515843983,36.04,76154.99,0.0,0.09344,6e-05,12.98751]
[1776515843991,36.04,76154.99,0.0,0.09344,6e-05,12.98751]
[1776515844361,36.04,76154.71,0.0,0.09344,6e-05,12.98664]
[1776515844489,36.04,76154.71,0.0,0.09344,6e-05,12.98664]
[1776515844562,36.04,76154.71,0.0,0.09344,6e-05,12.98664]
[1776515846055,36.04,76154.71,0.0,0.09344,6e-05,12.98664]
[1776515846119,36.04,76153.76,0.0,0.09338,6e-05,12.98113]
[1776515848084,36.04,76153.76,0.0,0.09339,6e-05,12.98159]
[1776515848092,36.04,76153.76,0.0,0.09339,6e-05,12.98159]
[1776515848604,36.04,76149.15,0.0,0.09312,6e-05,12.95357]
[1776515848614,36.04,76148.39,0.0,0.09308,6e-05,12.9488]
[1776515850887,36.04,76139.97,0.0,0.09258,6e-05,12.89649]
[1776515850957,36.04,76139.97,0.0,0.09258,6e-05,12.89649]
[1776515850989,36.04,76137.61,0.0,0.09245,6e-05,12.88221]
[1776515851506,36.04,76137.61,0.0,0.09245,6e-05,12.88221]
[1776515851569,36.04,76128.52,0.0,0.0919,6e-05,12.82293]
[1776515853646,36.04,76128.52,0.0,0.0919,6e-05,12.82293]
[1776515854163,36.04,76128.52,0.0,0.0919,6e-05,12.82293]
[1776515854187,36.04,76128.52,0.0,0.0919,6e-05,12.82293]
[1776515854232,36.04,76123.37,0.0,0.0916,6e-05,12.79115]
[1776515860337,36.05,76116.45,0.0,0.09123,6e-05,12.75101]
[1776515860347,36.05,76116.45,0.0,0.09123,6e-05,12.75101]
[1776515860439,36.05,76114.19,0.0,0.09111,6e-05,12.73846]
[1776515865642,36.06,76111.13,0.0,0.09097,6e-05,12.72329]
[1776515871065,36.06,76103.79,0.0,0.09058,6e-05,12.68139]
[1776515875713,36.07,76091.88,0.0,0.08993,6e-05,12.6123]
[1776515881136,36.08,76089.6,0.0,0.08983,6e-05,12.60131]
[1776515886172,36.08,76089.79,0.0,0.08989,6e-05,12.60778]
[1776515891206,36.09,76093.86,0.0,0.09016,6e-05,12.6367]
[1776515896859,36.1,76092.85,0.0,0.09015,6e-05,12.6357]
[1776515901895,36.1,76097.79,0.0,0.09047,6e-05,12.66979]
[1776515906930,36.11,76102.81,0.0,0.0908,6e-05,12.7041]
[1776515911964,36.11,76103.4,0.0,0.09084,6e-05,12.70783]
[1776515914151,36.11,76102.78,0.0,0.09081,6e-05,12.70448]
[1776515914164,36.11,76102.78,0.0,0.09081,6e-05,12.70448]
[1776515914363,36.12,76102.46,0.0,0.0908,6e-05,12.70324]
[1776515919432,36.12,76102.31,0.0,0.09083,6e-05,12.70597]
[1776515924432,36.13,76102.93,0.0,0.0909,6e-05,12.71332]
[1776515928643,36.13,76091.64,0.0,0.09027,6e-05,12.64683]
[1776515933680,36.14,76091.78,0.0,0.09032,6e-05,12.65152]
[1776515938728,36.14,76093.14,0.0,0.09043,6e-05,12.66363]
[1776515943812,36.15,76093.36,0.0,0.09048,6e-05,12.6685]
[1776515948910,36.15,76088.14,0.0,0.09021,6e-05,12.63975]
[1776515953986,36.16,76087.77,0.0,0.09023,6e-05,12.64112]
[1776515958987,36.17,76089.97,0.0,0.09039,6e-05,12.65836]
[1776515964031,36.17,76091.51,0.0,0.09051,6e-05,12.67136]
[1776515969153,36.18,76091.46,0.0,0.09053,6e-05,12.67378]
[1776515974182,36.18,76091.56,0.0,0.09055,6e-05,12.67452]
[1776515979205,36.19,76090.12,0.0,0.09051,6e-05,12.66964]
[1776515980527,36.19,76080.37,0.0,0.08995,6e-05,12.60999]
[1776515982362,36.19,76075.21,0.0,0.08967,6e-05,12.57949]
[1776515982574,36.19,76071.99,0.0,0.08949,6e-05,12.56039]
[1776515988327,36.2,76071.6,0.0,0.08949,6e-05,12.56105]
[1776515988375,36.2,76071.6,0.0,0.08949,6e-05,12.56105]
[1776515993553,36.2,76065.06,0.0,0.08915,6e-05,12.52387]
[1776515998575,36.21,76065.42,0.0,0.08921,6e-05,12.53005]
[1776516003611,36.21,76063.41,0.0,0.08913,6e-05,12.52181]
[1776516004927,36.21,76063.64,0.0,0.08914,6e-05,12.52322]
[1776516005626,36.21,76063.68,0.0,0.08915,6e-05,12.52416]
[1776516010658,36.22,76062.32,0.0,0.08912,6e-05,12.52016]
[1776516015693,36.23,76061.91,0.0,0.08912,6e-05,12.52049]
[1776516020884,36.23,76065.73,0.0,0.08937,6e-05,12.54687]
[1776516028647,36.24,76074.79,0.0,0.08993,6e-05,12.60728]
[1776516033823,36.25,76076.25,0.0,0.0901,6e-05,12.6237]
[1776516038864,36.26,76073.36,0.0,0.08999,6e-05,12.61213]
[1776516045287,36.28,76074.42,0.0,0.09013,6e-05,12.62649]
[1776516051950,36.28,76080.23,0.0,0.0905,6e-05,12.66576]
[1776516057134,36.29,76073.49,0.0,0.09018,6e-05,12.63171]
[1776516063023,36.3,76070.48,0.0,0.09004,6e-05,12.61672]
[1776516068057,36.3,76067.71,0.0,0.08992,6e-05,12.60332]
[1776516073096,36.31,76070.64,0.0,0.09011,6e-05,12.62427]
[1776516078128,36.32,76082.72,0.0,0.09087,6e-05,12.70493]
[1776516083168,36.34,76087.4,0.0,0.09127,6e-05,12.74677]
[1776516089210,36.35,76090.0,0.0,0.0915,6e-05,12.77108]
[1776516094244,36.35,76089.88,0.0,0.09149,6e-05,12.76877]
[1776516099282,36.36,76085.12,0.0,0.09123,6e-05,12.7412]
[1776516104316,36.36,76083.28,0.0,0.09114,6e-05,12.73192]
[1776516109352,36.36,76084.53,0.0,0.09124,6e-05,12.74218]
[1776516114387,36.37,76088.3,0.0,0.09147,6e-05,12.76706]
[1776516119424,36.37,76088.53,0.0,0.0915,6e-05,12.77039]
[1776516124459,36.37,76088.89,0.0,0.09154,6e-05,12.77457]
[1776516129493,36.38,76089.0,0.0,0.09157,6e-05,12.7771]
[1776516134529,36.38,76093.58,0.0,0.09185,6e-05,12.80712]
[1776516138558,36.38,76081.58,0.0,0.09116,6e-05,12.73416]
[1776516143592,36.38,76080.23,0.0,0.09111,6e-05,12.72792]
[1776516148627,36.39,76080.31,0.0,0.09113,6e-05,12.73062]
[1776516153663,36.39,76088.54,0.0,0.09162,6e-05,12.78074]
[1776516159706,36.39,76090.41,0.0,0.09175,6e-05,12.79458]
[1776516164740,36.4,76090.26,0.0,0.09175,6e-05,12.79547]
[1776516171790,36.4,76088.84,0.0,0.0917,6e-05,12.78919]
[1776516176825,36.4,76089.09,0.0,0.09173,6e-05,12.79245]
[1776516181860,36.41,76093.63,0.0,0.09201,6e-05,12.82204]
[1776516188909,36.41,76092.11,0.0,0.09194,6e-05,12.81478]
[1776516193502,36.41,76101.58,0.0,0.09251,6e-05,12.87505]
[1776516194228,36.41,76101.58,0.0,0.09251,6e-05,12.87505]
[1776516194350,36.41,76101.58,0.0,0.09251,6e-05,12.87505]
[1776516194356,36.41,76101.58,0.0,0.09251,6e-05,12.87505]
[1776516194386,36.41,76116.92,0.0,0.09341,6e-05,12.97057]
[1776516195147,36.41,76116.92,0.0,0.09341,6e-05,12.97057]
[1776516195149,36.41,76116.92,0.0,0.09341,6e-05,12.97057]
[1776516195195,36.41,76116.92,0.0,0.09341,6e-05,12.97057]
[1776516195206,36.41,76117.19,0.0,0.09343,6e-05,12.97225]
[1776516196305,36.41,76117.19,0.0,0.09343,6e-05,12.97225]
[1776516196323,36.41,76117.19,0.0,0.09343,6e-05,12.97225]
[1776516196394,36.41,76117.19,0.0,0.09343,6e-05,12.97225]
[1776516196424,36.41,76117.01,0.0,0.09342,6e-05,12.97121]
[1776516197521,36.41,76117.01,0.0,0.09342,6e-05,12.97121]
[1776516197545,36.41,76117.01,0.0,0.09342,6e-05,12.97121]
[1776516197562,36.41,76117.01,0.0,0.09342,6e-05,12.97121]
[1776516197604,36.41,76117.01,0.0,0.09342,6e-05,12.97121]
[1776516197642,36.41,76116.65,0.0,0.0934,6e-05,12.96905]
[1776516198738,36.41,76116.65,0.0,0.0934,6e-05,12.96905]
[1776516198802,36.41,76116.65,0.0,0.0934,6e-05,12.96905]
[1776516198830,36.41,76116.65,0.0,0.0934,6e-05,12.96905]
[1776516198778,36.41,76116.65,0.0,0.0934,6e-05,12.96923]
[1776516198857,36.41,76116.65,0.0,0.0934,6e-05,12.96923]
[1776516198985,36.41,76116.65,0.0,0.0934,6e-05,12.96923]
[1776516200062,36.41,76116.65,0.0,0.0934,6e-05,12.96923]
[1776516200077,36.41,76116.65,0.0,0.0934,6e-05,12.96923]
[1776516200229,36.41,76116.65,0.0,0.0934,6e-05,12.96923]
[1776516200303,36.41,76116.65,0.0,0.0934,6e-05,12.96923]
[1776516200730,36.41,76122.11,0.0,0.09372,6e-05,13.0033]
[1776516201229,36.41,76122.11,0.0,0.09372,6e-05,13.0033]
[1776516201281,36.41,76122.11,0.0,0.09372,6e-05,13.0033]
[1776516201552,36.41,76122.11,0.0,0.09372,6e-05,13.0033]
[1776516201589,36.41,76122.11,0.0,0.09372,6e-05,13.0033]
[1776516201759,36.41,76131.46,0.0,0.09428,6e-05,13.06192]
[1776516202461,36.41,76131.46,0.0,0.09428,6e-05,13.06192]
[1776516202544,36.41,76131.46,0.0,0.09428,6e-05,13.06192]
[1776516202686,36.41,76131.46,0.0,0.09428,6e-05,13.06192]
[1776516202734,36.41,76131.46,0.0,0.09428,6e-05,13.06192]
[1776516202787,36.41,76136.74,0.0,0.0946,6e-05,13.09505]
[1776516203778,36.41,76136.74,0.0,0.0946,6e-05,13.09505]
[1776516203786,36.41,76136.74,0.0,0.0946,6e-05,13.09505]
[1776516203788,36.41,76136.74,0.0,0.0946,6e-05,13.09505]
[1776516203843,36.41,76140.12,0.0,0.0948,6e-05,13.11629]
[1776516204009,36.41,76140.12,0.0,0.0948,6e-05,13.11629]
[1776516204076,36.41,76140.12,0.0,0.0948,6e-05,13.11629]
[1776516204084,36.41,76145.32,0.0,0.09511,6e-05,13.14882]
[1776516204857,36.41,76145.32,0.0,0.09511,6e-05,13.14882]
[1776516204942,36.41,76145.32,0.0,0.09511,6e-05,13.14882]
[1776516205269,36.41,76145.32,0.0,0.09511,6e-05,13.14882]
[1776516205313,36.41,76145.32,0.0,0.09511,6e-05,13.14882]
[1776516205475,36.41,76148.48,0.0,0.0953,6e-05,13.16869]
[1776516205983,36.41,76148.48,0.0,0.0953,6e-05,13.16869]
[1776516205992,36.41,76148.48,0.0,0.0953,6e-05,13.16869]
[1776516205995,36.41,76148.48,0.0,0.0953,6e-05,13.16869]
[1776516206487,36.41,76148.48,0.0,0.0953,6e-05,13.16869]
[1776516206610,36.41,76148.48,0.0,0.0953,6e-05,13.16869]
[1776516206786,36.41,76148.48,0.0,0.0953,6e-05,13.16869]
[1776516206814,36.41,76148.48,0.0,0.0953,6e-05,13.16875]
[1776516208451,36.41,76147.98,0.0,0.09527,6e-05,13.16562]
[1776516208455,36.41,76147.98,0.0,0.09527,6e-05,13.16562]
[1776516208761,36.41,76148.21,0.0,0.09528,6e-05,13.16709]
[1776516213802,36.41,76150.79,0.0,0.09542,6e-05,13.17998]
[1776516213740,36.41,76161.63,0.0,0.09607,6e-05,13.24835]
[1776516218926,36.42,76164.09,0.0,0.09623,6e-05,13.26521]
[1776516224008,36.42,76164.25,0.0,0.09626,6e-05,13.26766]
[1776516229231,36.42,76165.34,0.0,0.09634,6e-05,13.27604]
[1776516234233,36.42,76164.17,0.0,0.09628,6e-05,13.26993]
[1776516239292,36.43,76169.86,0.0,0.09663,6e-05,13.30667]
[1776516244339,36.43,76171.02,0.0,0.09672,6e-05,13.31529]
[1776516249445,36.43,76170.66,0.0,0.09671,6e-05,13.31415]
[1776516254464,36.43,76170.84,0.0,0.09673,6e-05,13.31638]
[1776516259464,36.43,76168.65,0.0,0.09661,6e-05,13.30376]
[1776516264591,36.43,76168.65,0.0,0.09662,6e-05,13.30492]
[1776516269742,36.44,76176.94,0.0,0.09713,6e-05,13.35791]
[1776516274768,36.44,76177.67,0.0,0.09716,6e-05,13.36014]
[1776516279786,36.44,76182.3,0.0,0.09745,6e-05,13.38975]
[1776516284817,36.44,76180.11,0.0,0.09732,6e-05,13.3765]
[1776516289861,36.44,76182.57,0.0,0.09748,6e-05,13.39278]
[1776516294958,36.44,76189.04,0.0,0.09788,6e-05,13.43417]
[1776516300218,36.44,76190.16,0.0,0.09795,6e-05,13.44146]
[1776516305232,36.44,76190.61,0.0,0.09798,6e-05,13.44453]
[1776516310368,36.44,76191.61,0.0,0.09804,6e-05,13.45108]
[1776516313977,36.44,76205.43,0.0,0.09889,6e-05,13.53872]
[1776516319042,36.44,76203.92,0.0,0.09879,6e-05,13.52895]
[1776516322913,36.44,76194.34,0.0,0.09821,6e-05,13.46816]
[1776516327921,36.44,76199.31,0.0,0.09851,6e-05,13.49965]
[1776516332978,36.44,76201.69,0.0,0.09863,6e-05,13.51106]
[1776516338047,36.44,76210.78,0.0,0.09919,6e-05,13.56822]
[1776516343330,36.44,76210.24,0.0,0.09915,6e-05,13.56417]
[1776516348368,36.44,76210.48,0.0,0.09915,6e-05,13.56481]
[1776516353445,36.44,76210.16,0.0,0.09913,6e-05,13.56206]
[1776516356994,36.44,76223.26,0.0,0.09993,6e-05,13.64448]
[1776516360921,36.44,76237.99,0.0,0.10084,6e-05,13.73772]
[1776516363945,36.43,76227.61,0.0,0.10019,6e-05,13.67129]
[1776516369008,36.43,76221.94,0.0,0.09983,6e-05,13.63429]
[1776516371021,36.43,76211.9,0.0,0.0992,6e-05,13.57]
[1776516376041,36.43,76207.49,0.0,0.09893,6e-05,13.54145]
[1776516381065,36.43,76221.31,0.0,0.09977,6e-05,13.62842]
[1776516386098,36.43,76213.9,0.0,0.0993,6e-05,13.58046]
[1776516391117,36.43,76206.77,0.0,0.09886,6e-05,13.53458]
[1776516396127,36.43,76204.19,0.0,0.09867,6e-05,13.51436]
[1776516401212,36.43,76201.34,0.0,0.0985,6e-05,13.49609]
[1776516406235,36.43,76202.35,0.0,0.09856,6e-05,13.50224]
[1776516411309,36.43,76207.86,0.0,0.09889,6e-05,13.53666]
[1776516416386,36.42,76208.94,0.0,0.09895,6e-05,13.54284]
[1776516421403,36.42,76210.78,0.0,0.09905,6e-05,13.55373]
[1776516426516,36.42,76212.02,0.0,0.09912,6e-05,13.56095]
[1776516431522,36.42,76217.22,0.0,0.09943,6e-05,13.59273]
[1776516436566,36.42,76217.24,0.0,0.09942,6e-05,13.5917]
[1776516441596,36.42,76222.77,0.0,0.09975,6e-05,13.62555]
[1776516446716,36.41,76223.69,0.0,0.0998,6e-05,13.63026]
[1776516451718,36.41,76222.97,0.0,0.09972,6e-05,13.62089]
[1776516456758,36.41,76217.02,0.0,0.09933,6e-05,13.58165]
[1776516461799,36.41,76226.29,0.0,0.0999,6e-05,13.6394]
[1776516466828,36.41,76226.36,0.0,0.09989,6e-05,13.63839]
[1776516471880,36.4,76226.09,0.0,0.09985,6e-05,13.6352]
[1776516476933,36.4,76230.06,0.0,0.10009,6e-05,13.65887]
[1776516478577,36.4,76230.28,0.0,0.10009,6e-05,13.65963]
[1776516478592,36.4,76230.28,0.0,0.10009,6e-05,13.65963]
[1776516479108,36.4,76230.39,0.0,0.1001,6e-05,13.66]
[1776516481613,36.4,76230.39,0.0,0.10009,6e-05,13.65936]
[1776516481713,36.4,76230.39,0.0,0.10009,6e-05,13.65936]
[1776516482033,36.4,76229.13,0.0,0.10001,6e-05,13.65134]
[1776516482252,36.4,76229.13,0.0,0.10001,6e-05,13.65134]
[1776516482362,36.4,76229.13,0.0,0.10001,6e-05,13.65134]
[1776516482372,36.4,76229.13,0.0,0.10001,6e-05,13.65134]
[1776516483040,36.4,76214.52,0.0,0.0991,6e-05,13.55795]
[1776516484464,36.4,76206.55,0.0,0.09861,6e-05,13.50728]
[1776516484513,36.4,76206.55,0.0,0.09861,6e-05,13.50728]
[1776516485053,36.4,76206.25,0.0,0.09859,6e-05,13.50529]
[1776516489360,36.4,76207.61,0.0,0.09867,6e-05,13.51354]
[1776516489368,36.4,76207.61,0.0,0.09867,6e-05,13.51354]
[1776516489456,36.4,76208.14,0.0,0.0987,6e-05,13.51681]
[1776516490696,36.4,76208.14,0.0,0.0987,6e-05,13.51681]
[1776516491101,36.4,76208.14,0.0,0.0987,6e-05,13.51672]
[1776516491367,36.4,76208.14,0.0,0.0987,6e-05,13.51672]
[1776516492107,36.4,76201.09,0.0,0.09827,6e-05,13.47201]
[1776516498149,36.4,76196.55,0.0,0.09799,6e-05,13.44352]
[1776516503184,36.4,76199.01,0.0,0.09814,6e-05,13.45908]
[1776516508618,36.4,76207.47,0.0,0.09866,6e-05,13.51276]
[1776516514261,36.4,76203.82,0.0,0.09842,6e-05,13.48639]
[1776516516281,36.4,76214.46,0.0,0.09907,6e-05,13.55379]
[1776516518689,36.4,76225.98,0.0,0.09979,6e-05,13.62699]
[1776516519796,36.4,76225.98,0.0,0.09979,6e-05,13.62699]
[1776516520077,36.4,76226.47,0.0,0.09982,6e-05,13.63022]
[1776516525103,36.4,76226.38,0.0,0.09982,6e-05,13.6301]
[1776516527286,36.4,76229.96,0.0,0.10004,6e-05,13.65311]
[1776516527347,36.4,76229.96,0.0,0.10004,6e-05,13.65311]
[1776516527517,36.4,76230.47,0.0,0.10007,6e-05,13.65643]
[1776516530033,36.4,76230.83,0.0,0.1001,6e-05,13.65878]
[1776516530094,36.4,76227.71,0.0,0.0999,6e-05,13.63901]
[1776516535420,36.4,76222.85,0.0,0.09961,6e-05,13.60885]
[1776516541555,36.4,76221.28,0.0,0.09952,6e-05,13.59947]
[1776516547505,36.4,76210.21,0.0,0.09883,6e-05,13.52855]
[1776516552540,36.4,76210.73,0.0,0.09886,6e-05,13.53135]
[1776516557600,36.4,76214.29,0.0,0.09907,6e-05,13.55344]
[1776516560596,36.4,76226.53,0.0,0.09982,6e-05,13.63033]
[1776516565631,36.39,76225.34,0.0,0.09973,6e-05,13.62147]
[1776516570666,36.39,76224.05,0.0,0.09964,6e-05,13.61208]
[1776516575701,36.39,76221.79,0.0,0.09947,6e-05,13.59327]
[1776516580735,36.39,76222.16,0.0,0.09948,6e-05,13.59452]
[1776516585770,36.39,76222.72,0.0,0.0995,6e-05,13.59697]
[1776516592823,36.39,76229.28,0.0,0.09989,6e-05,13.63724]
[1776516596009,36.39,76229.66,0.0,0.09992,6e-05,13.63947]
[1776516601414,36.38,76240.85,0.0,0.1006,6e-05,13.7099]
[1776516606922,36.38,76238.76,0.0,0.10046,6e-05,13.69572]
[1776516611960,36.38,76240.58,0.0,0.10057,6e-05,13.7067]
[1776516617999,36.38,76238.74,0.0,0.10045,6e-05,13.6944]
[1776516623036,36.38,76242.39,0.0,0.10067,6e-05,13.71727]
[1776516625050,36.38,76252.87,0.0,0.10133,6e-05,13.78388]
[1776516630264,36.38,76255.14,0.0,0.10146,6e-05,13.79763]
[1776516633152,36.38,76259.78,0.0,0.10173,6e-05,13.82344]
[1776516633163,36.38,76259.78,0.0,0.10173,6e-05,13.82344]
[1776516633254,36.38,76260.16,0.0,0.10175,6e-05,13.82575]
[1776516635226,36.38,76247.01,0.0,0.10092,6e-05,13.74153]
[1776516640270,36.38,76245.53,0.0,0.10082,6e-05,13.73076]
[1776516645289,36.37,76248.09,0.0,0.10096,6e-05,13.74552]
[1776516650312,36.37,76247.83,0.0,0.10093,6e-05,13.7419]
[1776516655315,36.37,76253.01,0.0,0.10123,6e-05,13.77327]
[1776516660416,36.36,76255.32,0.0,0.10136,6e-05,13.78618]
[1776516665447,36.36,76250.71,0.0,0.10106,6e-05,13.75556]
[1776516670149,36.36,76262.12,0.0,0.10176,6e-05,13.827]
[1776516675173,36.36,76262.18,0.0,0.10175,6e-05,13.82642]
[1776516680283,36.36,76261.21,0.0,0.10168,6e-05,13.81897]
[1776516685314,36.35,76260.55,0.0,0.10163,6e-05,13.81352]
[1776516690333,36.35,76248.34,0.0,0.10084,6e-05,13.73338]
[1776516695361,36.35,76248.43,0.0,0.10081,6e-05,13.72885]
[1776516700396,36.35,76249.94,0.0,0.10088,6e-05,13.7368]
[1776516705411,36.34,76252.67,0.0,0.10104,6e-05,13.75251]
[1776516710453,36.34,76253.98,0.0,0.1011,6e-05,13.75917]
[1776516715629,36.34,76253.99,0.0,0.10108,6e-05,13.7575]
[1776516720680,36.33,76253.04,0.0,0.10101,6e-05,13.7498]
[1776516725737,36.33,76254.98,0.0,0.10111,6e-05,13.76057]
[1776516730892,36.33,76256.67,0.0,0.1012,6e-05,13.76968]
[1776516735957,36.33,76259.1,0.0,0.10134,6e-05,13.78339]
[1776516740983,36.32,76258.18,0.0,0.10126,6e-05,13.77563]
[1776516746045,36.32,76259.31,0.0,0.10131,6e-05,13.78104]
[1776516751064,36.32,76254.53,0.0,0.10099,6e-05,13.74861]
[1776516756102,36.32,76253.98,0.0,0.10092,6e-05,13.74009]
[1776516761125,36.31,76255.67,0.0,0.10101,6e-05,13.74928]
[1776516766161,36.31,76256.6,0.0,0.10105,6e-05,13.75353]
[1776516771190,36.31,76254.52,0.0,0.10091,6e-05,13.73855]
[1776516776193,36.31,76250.5,0.0,0.10064,6e-05,13.71137]
[1776516781239,36.3,76251.05,0.0,0.10066,6e-05,13.71351]
[1776516786302,36.3,76252.3,0.0,0.10072,6e-05,13.72013]
[1776516791359,36.3,76256.29,0.0,0.10096,6e-05,13.74425]
[1776516796392,36.3,76254.95,0.0,0.10086,6e-05,13.7342]
[1776516801405,36.29,76254.0,0.0,0.10079,6e-05,13.72671]
[1776516806422,36.29,76251.05,0.0,0.10059,6e-05,13.70617]
[1776516811461,36.29,76251.76,0.0,0.1006,6e-05,13.70612]
[1776516816601,36.29,76252.33,0.0,0.10062,6e-05,13.70857]
[1776516821613,36.29,76254.51,0.0,0.10074,6e-05,13.72124]
[1776516826660,36.28,76255.11,0.0,0.10077,6e-05,13.72375]
[1776516831744,36.28,76255.44,0.0,0.10077,6e-05,13.72453]
[1776516836805,36.28,76255.39,0.0,0.10076,6e-05,13.7229]
[1776516841843,36.28,76255.89,0.0,0.10078,6e-05,13.72479]
[1776516846924,36.28,76254.61,0.0,0.10068,6e-05,13.71531]
[1776516852011,36.27,76254.27,0.0,0.10065,6e-05,13.71189]
[1776516857072,36.27,76254.15,0.0,0.10063,6e-05,13.70988]
[1776516862145,36.27,76254.25,0.0,0.10062,6e-05,13.70926]
[1776516867176,36.27,76253.85,0.0,0.10059,6e-05,13.70544]
[1776516872189,36.27,76253.65,0.0,0.10054,6e-05,13.69954]
[1776516874547,36.26,76253.42,0.0,0.10052,6e-05,13.69757]
[1776516875488,36.26,76259.17,0.0,0.10087,6e-05,13.73385]
[1776516879532,36.26,76246.78,0.0,0.10009,6e-05,13.65366]
[1776516884587,36.26,76242.71,0.0,0.09983,6e-05,13.62689]
[1776516889606,36.26,76244.62,0.0,0.09994,6e-05,13.63843]
[1776516894638,36.26,76246.63,0.0,0.10006,6e-05,13.65052]
[1776516899670,36.26,76239.65,0.0,0.09962,6e-05,13.60558]
[1776516904693,36.26,76242.56,0.0,0.0998,6e-05,13.62388]
[1776516909597,36.26,76253.8,0.0,0.1005,6e-05,13.69539]
[1776516910576,36.26,76253.8,0.0,0.1005,6e-05,13.69539]
[1776516910585,36.26,76258.81,0.0,0.10081,6e-05,13.72729]
[1776516915670,36.26,76259.27,0.0,0.10083,6e-05,13.72926]
[1776516920675,36.25,76259.91,0.0,0.10086,6e-05,13.73283]
[1776516921950,36.25,76259.72,0.0,0.10085,6e-05,13.73164]
[1776516922557,36.25,76251.2,0.0,0.10032,6e-05,13.67719]
[1776516927613,36.25,76246.88,0.0,0.10005,6e-05,13.6492]
[1776516930689,36.25,76259.09,0.0,0.1008,6e-05,13.72668]
[1776516935884,36.25,76265.11,0.0,0.10116,6e-05,13.76162]
[1776516940936,36.25,76266.96,0.0,0.10127,6e-05,13.77308]
[1776516942831,36.25,76266.99,0.0,0.10127,6e-05,13.77311]
[1776516942838,36.25,76266.99,0.0,0.10127,6e-05,13.77311]
[1776516942932,36.25,76266.99,0.0,0.10127,6e-05,13.77302]
[1776516946147,36.25,76266.99,0.0,0.10127,6e-05,13.77273]
[1776516946158,36.25,76266.99,0.0,0.10127,6e-05,13.77273]
[1776516946630,36.25,76276.07,0.0,0.10183,6e-05,13.83052]
[1776516947705,36.25,76276.07,0.0,0.10183,6e-05,13.83067]
[1776516947830,36.25,76276.07,0.0,0.10183,6e-05,13.83067]
[1776516947976,36.25,76276.07,0.0,0.10183,6e-05,13.83067]
[1776516948036,36.25,76276.07,0.0,0.10183,6e-05,13.83067]
[1776516948311,36.25,76269.08,0.0,0.1014,6e-05,13.78605]
[1776516949089,36.25,76269.08,0.0,0.1014,6e-05,13.78605]
[1776516949215,36.25,76269.08,0.0,0.1014,6e-05,13.78605]
[1776516949551,36.25,76269.08,0.0,0.1014,6e-05,13.78605]
[1776516949610,36.25,76269.08,0.0,0.1014,6e-05,13.78605]
[1776516949615,36.25,76261.57,0.0,0.10092,6e-05,13.73777]
[1776516950559,36.25,76261.57,0.0,0.10092,6e-05,13.73777]
[1776516950613,36.25,76261.57,0.0,0.10092,6e-05,13.73777]
[1776516950619,36.25,76260.81,0.0,0.10087,6e-05,13.73275]
[1776516950916,36.25,76260.81,0.0,0.10087,6e-05,13.73275]
[1776516950928,36.25,76260.81,0.0,0.10087,6e-05,13.73275]
[1776516950949,36.25,76260.81,0.0,0.10087,6e-05,13.73275]
[1776516951333,36.25,76260.81,0.0,0.10087,6e-05,13.7326]
[1776516951710,36.25,76260.81,0.0,0.10087,6e-05,13.7326]
[1776516951760,36.25,76260.81,0.0,0.10087,6e-05,13.7326]
[1776516952134,36.25,76260.81,0.0,0.10087,6e-05,13.7326]
[1776516952140,36.25,76260.81,0.0,0.10087,6e-05,13.7326]
[1776516952143,36.25,76260.81,0.0,0.10087,6e-05,13.7326]
[1776516952186,36.25,76260.81,0.0,0.10087,6e-05,13.7326]
[1776516952342,36.25,76260.84,0.0,0.10087,6e-05,13.73264]
[1776516952818,36.25,76260.84,0.0,0.10087,6e-05,13.73264]
[1776516952829,36.25,76260.84,0.0,0.10087,6e-05,13.73264]
[1776516952833,36.25,76260.84,0.0,0.10087,6e-05,13.73264]
[1776516953226,36.25,76260.84,0.0,0.10087,6e-05,13.73264]
[1776516953301,36.25,76260.84,0.0,0.10087,6e-05,13.73264]
[1776516953402,36.25,76260.06,0.0,0.10082,6e-05,13.7275]
[1776516953693,36.25,76260.06,0.0,0.10082,6e-05,13.7275]
[1776516954075,36.25,76260.06,0.0,0.10082,6e-05,13.7275]
[1776516954170,36.25,76260.06,0.0,0.10082,6e-05,13.7275]
[1776516954361,36.25,76260.06,0.0,0.10082,6e-05,13.7275]
[1776516954477,36.25,76260.06,0.0,0.10082,6e-05,13.7275]
[1776516954577,36.25,76258.96,0.0,0.10075,6e-05,13.72031]
[1776516955284,36.25,76258.96,0.0,0.10075,6e-05,13.72031]
[1776516955293,36.25,76258.96,0.0,0.10075,6e-05,13.72031]
[1776516955553,36.25,76256.27,0.0,0.10058,6e-05,13.70296]
[1776516955662,36.25,76256.27,0.0,0.10058,6e-05,13.70296]
[1776516955828,36.25,76256.27,0.0,0.10058,6e-05,13.70296]
[1776516956543,36.25,76256.27,0.0,0.10058,6e-05,13.70296]
[1776516956607,36.25,76256.27,0.0,0.10058,6e-05,13.70296]
[1776516956568,36.25,76256.47,0.0,0.10059,6e-05,13.70431]
[1776516957618,36.25,76256.47,0.0,0.10059,6e-05,13.70431]
[1776516957626,36.25,76256.47,0.0,0.10059,6e-05,13.70431]
[1776516957699,36.25,76256.47,0.0,0.10059,6e-05,13.70431]
[1776516957873,36.25,76256.47,0.0,0.10059,6e-05,13.70431]
[1776516957954,36.25,76256.47,0.0,0.1006,6e-05,13.70461]
[1776516959661,36.25,76256.47,0.0,0.1006,6e-05,13.70461]
[1776516960396,36.25,76256.47,0.0,0.1006,6e-05,13.70461]
[1776516960414,36.25,76256.47,0.0,0.1006,6e-05,13.70461]
[1776516960497,36.25,76256.47,0.0,0.1006,6e-05,13.70508]
[1776516966442,36.25,76256.12,0.0,0.10059,6e-05,13.70421]
[1776516971476,36.25,76257.98,0.0,0.10072,6e-05,13.71719]
[1776516976511,36.26,76266.55,0.0,0.10127,6e-05,13.77302]
[1776516981551,36.26,76214.72,0.0,0.09805,6e-05,13.44271]
[1776516982103,36.26,76214.72,0.0,0.09805,6e-05,13.44271]
[1776516982143,36.26,76214.72,0.0,0.09805,6e-05,13.44271]
[1776516982145,36.26,76214.72,0.0,0.09805,6e-05,13.44271]
[1776516982193,36.26,76214.72,0.0,0.09805,6e-05,13.44271]
[1776516982559,36.26,76206.14,0.0,0.09753,6e-05,13.38845]
[1776516982779,36.26,76206.14,0.0,0.09753,6e-05,13.38845]
[1776516984012,36.26,76205.26,0.0,0.09747,6e-05,13.38308]
[1776516984023,36.26,76205.26,0.0,0.09747,6e-05,13.38308]
[1776516984117,36.26,76205.26,0.0,0.09747,6e-05,13.38308]
[1776516984185,36.26,76205.26,0.0,0.09747,6e-05,13.38308]
[1776516984567,36.26,76205.84,0.0,0.09751,6e-05,13.38697]
[1776516985121,36.26,76205.84,0.0,0.09751,6e-05,13.38697]
[1776516985156,36.26,76205.84,0.0,0.09751,6e-05,13.38697]
[1776516985230,36.26,76205.84,0.0,0.09751,6e-05,13.38697]
[1776516985277,36.26,76205.84,0.0,0.09751,6e-05,13.38697]
[1776516985574,36.26,76205.16,0.0,0.09747,6e-05,13.38288]
[1776516986406,36.26,76205.16,0.0,0.09747,6e-05,13.38288]
[1776516986490,36.26,76205.16,0.0,0.09747,6e-05,13.38288]
[1776516986517,36.26,76205.16,0.0,0.09747,6e-05,13.38288]
[1776516986643,36.26,76205.16,0.0,0.09747,6e-05,13.38288]
[1776516986591,36.26,76207.56,0.0,0.09762,6e-05,13.39829]
[1776516987666,36.26,76207.56,0.0,0.09762,6e-05,13.39829]
[1776516987723,36.26,76207.56,0.0,0.09762,6e-05,13.3985]
[1776516988086,36.26,76207.56,0.0,0.09762,6e-05,13.3985]
[1776516988093,36.26,76207.56,0.0,0.09762,6e-05,13.3985]
[1776516988127,36.26,76207.56,0.0,0.09762,6e-05,13.3985]
[1776516988226,36.26,76208.93,0.0,0.09771,6e-05,13.40737]
[1776516988822,36.26,76208.93,0.0,0.09771,6e-05,13.40737]
[1776516988853,36.26,76208.93,0.0,0.09771,6e-05,13.40737]
[1776516989409,36.26,76208.93,0.0,0.09771,6e-05,13.40737]
[1776516989450,36.26,76208.93,0.0,0.09771,6e-05,13.40737]
[1776516989603,36.26,76208.93,0.0,0.09771,6e-05,13.40754]
[1776516989976,36.26,76208.93,0.0,0.09771,6e-05,13.40754]
[1776516989986,36.26,76208.93,0.0,0.09771,6e-05,13.40754]
[1776516990480,36.26,76208.93,0.0,0.09771,6e-05,13.40754]
[1776516990551,36.26,76208.93,0.0,0.09771,6e-05,13.40754]
[1776516990610,36.26,76210.03,0.0,0.09778,6e-05,13.41468]
[1776516991099,36.26,76210.03,0.0,0.09778,6e-05,13.41468]
[1776516991199,36.26,76210.03,0.0,0.09778,6e-05,13.41468]
[1776516991200,36.26,76210.5,0.0,0.09779,6e-05,13.41442]
[1776516991745,36.26,76210.5,0.0,0.09779,6e-05,13.41442]
[1776516992286,36.26,76210.5,0.0,0.09779,6e-05,13.41442]
[1776516992413,36.26,76210.5,0.0,0.09779,6e-05,13.41442]
[1776516992454,36.26,76210.5,0.0,0.09779,6e-05,13.41452]
[1776516992790,36.26,76210.5,0.0,0.09779,6e-05,13.41452]
[1776516992850,36.26,76210.5,0.0,0.09779,6e-05,13.41452]
[1776516993641,36.26,76210.5,0.0,0.09779,6e-05,13.41463]
[1776516993822,36.26,76210.5,0.0,0.09779,6e-05,13.41463]
[1776516993874,36.26,76210.5,0.0,0.09779,6e-05,13.41463]
[1776516994385,36.26,76210.5,0.0,0.09779,6e-05,13.41463]
[1776516994388,36.26,76210.5,0.0,0.09779,6e-05,13.41463]
[1776516994641,36.26,76211.13,0.0,0.09783,6e-05,13.41873]
[1776516996996,36.26,76211.03,0.0,0.09783,6e-05,13.4183]
[1776516997120,36.26,76211.03,0.0,0.09783,6e-05,13.4183]
[1776516997662,36.26,76210.92,0.0,0.09782,6e-05,13.4177]
[1776516998381,36.26,76210.92,0.0,0.09782,6e-05,13.4177]
[1776516998670,36.26,76210.69,0.0,0.09781,6e-05,13.41633]
[1776517003704,36.26,76207.94,0.0,0.09765,6e-05,13.39953]
[1776517009728,36.26,76209.01,0.0,0.09772,6e-05,13.4069]
[1776517014169,36.26,76208.81,0.0,0.09771,6e-05,13.40633]
[1776517014180,36.26,76208.81,0.0,0.09771,6e-05,13.40633]
[1776517014695,36.26,76208.15,0.0,0.09767,6e-05,13.40241]
[1776517019706,36.26,76208.15,0.0,0.09768,6e-05,13.40294]
[1776517024732,36.27,76204.25,0.0,0.09745,6e-05,13.37892]
[1776517029741,36.27,76204.37,0.0,0.09746,6e-05,13.38054]
[1776517034781,36.27,76208.77,0.0,0.09774,6e-05,13.40943]
[1776517039836,36.27,76205.93,0.0,0.09758,6e-05,13.39218]
[1776517044845,36.27,76206.45,0.0,0.09762,6e-05,13.39631]
[1776517049905,36.27,76206.45,0.0,0.09762,6e-05,13.39713]
[1776517054978,36.27,76217.41,0.0,0.09828,6e-05,13.46394]
[1776517060020,36.27,76217.64,0.0,0.0983,6e-05,13.46569]
[1776517065465,36.27,76218.64,0.0,0.09836,6e-05,13.47229]
[1776517070554,36.27,76222.22,0.0,0.09859,6e-05,13.49526]
[1776517075586,36.28,76224.51,0.0,0.09873,6e-05,13.50988]
[1776517080609,36.28,76225.66,0.0,0.0988,6e-05,13.51723]
[1776517085684,36.28,76226.24,0.0,0.09884,6e-05,13.52093]
[1776517089824,36.27,76237.03,0.0,0.0995,6e-05,13.58947]
[1776517089909,36.27,76237.03,0.0,0.0995,6e-05,13.58947]
[1776517089911,36.27,76237.03,0.0,0.0995,6e-05,13.58947]
[1776517090098,36.27,76237.03,0.0,0.0995,6e-05,13.58947]
[1776517090319,36.27,76237.03,0.0,0.0995,6e-05,13.58936]
[1776517095355,36.27,76230.85,0.0,0.09912,6e-05,13.54997]
[1776517098021,36.28,76231.1,0.0,0.09914,6e-05,13.55182]
[1776517098375,36.28,76231.28,0.0,0.09915,6e-05,13.5531]
[1776517100660,36.28,76231.28,0.0,0.09915,6e-05,13.5531]
[1776517100671,36.28,76231.28,0.0,0.09915,6e-05,13.5531]
[1776517100729,36.28,76232.06,0.0,0.0992,6e-05,13.55832]
[1776517107438,36.28,76232.43,0.0,0.09922,6e-05,13.5604]
[1776517112474,36.27,76226.97,0.0,0.09886,6e-05,13.52209]
[1776517120528,36.27,76228.56,0.0,0.09895,6e-05,13.53207]
[1776517125710,36.27,76229.12,0.0,0.09899,6e-05,13.53555]
[1776517131606,36.27,76232.87,0.0,0.09922,6e-05,13.55919]
[1776517136641,36.27,76233.06,0.0,0.09923,6e-05,13.56013]
[1776517141676,36.28,76233.12,0.0,0.09924,6e-05,13.56135]
[1776517146711,36.28,76233.01,0.0,0.09924,6e-05,13.5615]
[1776517152295,36.28,76232.99,0.0,0.09924,6e-05,13.56171]
[1776517158794,36.28,76231.31,0.0,0.09916,6e-05,13.55272]
[1776517163897,36.28,76231.26,0.0,0.09915,6e-05,13.55245]
[1776517170727,36.28,76231.64,0.0,0.09917,6e-05,13.55462]
[1776517174909,36.28,76222.69,0.0,0.0986,6e-05,13.49409]
[1776517179945,36.28,76220.07,0.0,0.09844,6e-05,13.47762]
[1776517185986,36.28,76216.34,0.0,0.09821,6e-05,13.45424]
[1776517191022,36.28,76216.65,0.0,0.09823,6e-05,13.45656]
[1776517195055,36.28,76226.09,0.0,0.09882,6e-05,13.51663]
[1776517200385,36.28,76224.18,0.0,0.0987,6e-05,13.50443]
[1776517203528,36.28,76211.14,0.0,0.0979,6e-05,13.42177]
[1776517208151,36.28,76220.93,0.0,0.0985,6e-05,13.48424]
[1776517213598,36.28,76221.94,0.0,0.09857,6e-05,13.49071]
[1776517218743,36.28,76222.99,0.0,0.09863,6e-05,13.49739]
[1776517223919,36.28,76226.9,0.0,0.09887,6e-05,13.52211]
[1776517225473,36.28,76196.18,0.0,0.09699,6e-05,13.32733]
[1776517226405,36.28,76196.18,0.0,0.09699,6e-05,13.32733]
[1776517226461,36.28,76196.18,0.0,0.09699,6e-05,13.32733]
[1776517226585,36.28,76196.18,0.0,0.09699,6e-05,13.32733]
[1776517226684,36.28,76190.32,0.0,0.09663,6e-05,13.29028]
[1776517228517,36.28,76190.32,0.0,0.09663,6e-05,13.29028]
[1776517228582,36.28,76190.32,0.0,0.09663,6e-05,13.29028]
[1776517228639,36.28,76194.79,0.0,0.09691,6e-05,13.31907]
[1776517232340,36.28,76185.91,0.0,0.09636,6e-05,13.26079]
[1776517233435,36.28,76185.91,0.0,0.09636,6e-05,13.26079]
[1776517233478,36.28,76185.91,0.0,0.09636,6e-05,13.26079]
[1776517234508,36.28,76184.53,0.0,0.09628,6e-05,13.25274]
[1776517234529,36.28,76184.53,0.0,0.09628,6e-05,13.25274]
[1776517234571,36.28,76182.44,0.0,0.09616,6e-05,13.23989]
[1776517238383,36.29,76170.35,0.0,0.09544,6e-05,13.16478]
[1776517243469,36.29,76176.69,0.0,0.09583,6e-05,13.20608]
[1776517249459,36.29,76177.8,0.0,0.09592,6e-05,13.21531]
[1776517254493,36.29,76178.59,0.0,0.09598,6e-05,13.22146]
[1776517259529,36.3,76172.91,0.0,0.09566,6e-05,13.18777]
[1776517264740,36.3,76168.85,0.0,0.09543,6e-05,13.16372]
[1776517270606,36.3,76167.69,0.0,0.09538,6e-05,13.15891]
[1776517275643,36.31,76167.67,0.0,0.0954,6e-05,13.16065]
[1776517280678,36.31,76168.65,0.0,0.09548,6e-05,13.16875]
[1776517285713,36.31,76170.65,0.0,0.09562,6e-05,13.18315]
[1776517290748,36.31,76174.0,0.0,0.09583,6e-05,13.20588]
[1776517295783,36.32,76173.16,0.0,0.09578,6e-05,13.19895]
[1776517300820,36.32,76172.96,0.0,0.09579,6e-05,13.1996]
[1776517313169,36.32,76173.49,0.0,0.09583,6e-05,13.20449]
[1776517318951,36.33,76175.5,0.0,0.09601,6e-05,13.22261]
[1776517323986,36.33,76175.23,0.0,0.09601,6e-05,13.22297]
[1776517329022,36.34,76174.72,0.0,0.096,6e-05,13.2219]
[1776517334056,36.34,76173.35,0.0,0.09594,6e-05,13.21532]
[1776517340100,36.34,76173.73,0.0,0.09599,6e-05,13.21993]
[1776517345459,36.35,76178.47,0.0,0.09629,6e-05,13.25135]
[1776517351175,36.35,76181.53,0.0,0.09647,6e-05,13.26926]
[1776517356212,36.35,76180.13,0.0,0.09641,6e-05,13.2623]
[1776517362256,36.36,76179.35,0.0,0.09638,6e-05,13.25968]
[1776517367291,36.36,76178.5,0.0,0.09635,6e-05,13.25625]
[1776517372326,36.36,76179.08,0.0,0.0964,6e-05,13.26169]
[1776517376015,36.36,76198.9,0.0,0.09762,6e-05,13.38779]
[1776517382130,36.37,76198.89,0.0,0.09762,6e-05,13.38832]
[1776517387319,36.37,76200.33,0.0,0.09772,6e-05,13.39819]
[1776517396503,36.37,76198.25,0.0,0.0976,6e-05,13.38604]
[1776517402540,36.37,76202.34,0.0,0.09785,6e-05,13.41215]
[1776517407576,36.37,76203.43,0.0,0.09792,6e-05,13.41918]
[1776517412614,36.37,76209.63,0.0,0.09828,6e-05,13.45516]
[1776517417648,36.37,76213.74,0.0,0.09853,6e-05,13.48099]
[1776517422682,36.37,76208.93,0.0,0.09824,6e-05,13.45031]
[1776517428724,36.37,76203.99,0.0,0.09794,6e-05,13.41954]
[1776517433759,36.37,76207.53,0.0,0.09816,6e-05,13.4424]
[1776517438797,36.37,76209.92,0.0,0.09831,6e-05,13.45793]
[1776517443830,36.37,76197.82,0.0,0.09758,6e-05,13.3821]
[1776517448863,36.37,76193.55,0.0,0.09733,6e-05,13.35622]
[1776517453900,36.38,76188.26,0.0,0.09702,6e-05,13.324]
[1776517458937,36.38,76183.89,0.0,0.09676,6e-05,13.29791]
[1776517463972,36.38,76183.68,0.0,0.09676,6e-05,13.29798]
[1776517469006,36.38,76171.93,0.0,0.09607,6e-05,13.22563]
[1776517474042,36.38,76170.9,0.0,0.09601,6e-05,13.21773]
[1776517479078,36.39,76159.4,0.0,0.09533,6e-05,13.14745]
[1776517484112,36.39,76155.51,0.0,0.09512,6e-05,13.1253]
[1776517489147,36.39,76164.03,0.0,0.09565,6e-05,13.18081]
[1776517494182,36.4,76162.09,0.0,0.09556,6e-05,13.17074]
[1776517499217,36.4,76162.92,0.0,0.09563,6e-05,13.17803]
[1776517504252,36.4,76165.24,0.0,0.09579,6e-05,13.19456]
[1776517509292,36.41,76165.71,0.0,0.09583,6e-05,13.19944]
[1776517514308,36.41,76165.08,0.0,0.09582,6e-05,13.19749]
[1776517519358,36.41,76165.65,0.0,0.09586,6e-05,13.20202]
[1776517524594,36.41,76164.76,0.0,0.09581,6e-05,13.19663]
[1776517530434,36.41,76162.54,0.0,0.09568,6e-05,13.18317]
[1776517535894,36.41,76166.91,0.0,0.09592,6e-05,13.20756]
[1776517541514,36.41,76168.27,0.0,0.09601,6e-05,13.2163]
[1776517547557,36.41,76170.17,0.0,0.09612,6e-05,13.22835]
[1776517552592,36.41,76167.02,0.0,0.09593,6e-05,13.2087]
[1776517557626,36.41,76166.37,0.0,0.0959,6e-05,13.20486]
[1776517562845,36.41,76168.36,0.0,0.09602,6e-05,13.21751]
[1776517564068,36.42,76185.33,0.0,0.09705,6e-05,13.3246]
[1776517569712,36.42,76183.08,0.0,0.09692,6e-05,13.3114]
[1776517574980,36.42,76182.67,0.0,0.09691,6e-05,13.30953]
[1776517586249,36.42,76175.21,0.0,0.09647,6e-05,13.26476]
[1776517592872,36.42,76170.63,0.0,0.09619,6e-05,13.23405]
[1776517598918,36.43,76166.03,0.0,0.09592,6e-05,13.20632]
[1776517603964,36.43,76164.37,0.0,0.09583,6e-05,13.19684]
[1776517608998,36.43,76163.34,0.0,0.09578,6e-05,13.19128]
[1776517614040,36.43,76163.21,0.0,0.09578,6e-05,13.19133]
[1776517619176,36.43,76162.79,0.0,0.09576,6e-05,13.18936]
[1776517624553,36.43,76159.74,0.0,0.09559,6e-05,13.17117]
[1776517630153,36.43,76162.67,0.0,0.09578,6e-05,13.19075]
[1776517636601,36.44,76162.0,0.0,0.09575,6e-05,13.18751]
[1776517643244,36.44,76161.57,0.0,0.09573,6e-05,13.18589]
[1776517648280,36.44,76175.25,0.0,0.09656,6e-05,13.27228]
[1776517653314,36.44,76177.32,0.0,0.09667,6e-05,13.28218]
[1776517659356,36.44,76176.92,0.0,0.09665,6e-05,13.28002]
[1776517664833,36.44,76176.94,0.0,0.09665,6e-05,13.28033]
[1776517669426,36.44,76165.49,0.0,0.09596,6e-05,13.209]
[1776517674461,36.44,76163.02,0.0,0.09583,6e-05,13.19459]
[1776517683525,36.44,76156.38,0.0,0.09544,6e-05,13.15403]
[1776517685168,36.44,76173.75,0.0,0.09648,6e-05,13.26294]
[1776517689482,36.44,76183.65,0.0,0.09708,6e-05,13.32533]
[1776517692589,36.44,76184.2,0.0,0.09712,6e-05,13.32896]
[1776517697623,36.44,76184.21,0.0,0.09712,6e-05,13.32928]
[1776517702659,36.45,76183.52,0.0,0.09708,6e-05,13.3252]
[1776517707694,36.45,76191.18,0.0,0.09755,6e-05,13.37358]
[1776517713737,36.45,76196.77,0.0,0.09787,6e-05,13.40543]
[1776517719114,36.45,76188.25,0.0,0.09735,6e-05,13.35174]
[1776517724598,36.45,76190.19,0.0,0.09747,6e-05,13.36438]
[1776517729848,36.45,76192.51,0.0,0.09762,6e-05,13.37976]
[1776517734883,36.45,76194.26,0.0,0.09773,6e-05,13.39124]
[1776517739918,36.45,76194.48,0.0,0.09775,6e-05,13.39332]
[1776517744953,36.45,76187.57,0.0,0.09734,6e-05,13.3506]
[1776517749988,36.45,76188.1,0.0,0.09738,6e-05,13.35458]
[1776517755024,36.45,76192.24,0.0,0.09764,6e-05,13.38146]
[1776517761065,36.45,76188.17,0.0,0.0974,6e-05,13.35679]
[1776517766099,36.46,76189.6,0.0,0.0975,6e-05,13.3666]
[1776517771135,36.46,76190.6,0.0,0.09754,6e-05,13.37032]
[1776517776169,36.46,76187.43,0.0,0.09736,6e-05,13.35124]
[1776517779191,36.46,76174.83,0.0,0.0966,6e-05,13.2728]
[1776517784637,36.46,76171.93,0.0,0.09644,6e-05,13.25583]
[1776517790268,36.46,76172.36,0.0,0.09649,6e-05,13.26057]
[1776517795303,36.47,76179.55,0.0,0.09693,6e-05,13.30666]
[1776517800338,36.47,76180.79,0.0,0.09701,6e-05,13.31536]
[1776517805373,36.47,76183.01,0.0,0.09716,6e-05,13.33024]
[1776517810408,36.47,76186.23,0.0,0.09736,6e-05,13.35151]
[1776517815444,36.47,76185.51,0.0,0.09733,6e-05,13.348]
[1776517822492,36.47,76185.96,0.0,0.09737,6e-05,13.35239]
[1776517827527,36.48,76186.89,0.0,0.09744,6e-05,13.35946]
[1776517832564,36.48,76187.47,0.0,0.09747,6e-05,13.36103]
[1776517837598,36.48,76188.03,0.0,0.09752,6e-05,13.36585]
[1776517842633,36.48,76188.86,0.0,0.09758,6e-05,13.37239]
[1776517848078,36.48,76189.95,0.0,0.09766,6e-05,13.38058]
[1776517854588,36.49,76188.87,0.0,0.0976,6e-05,13.37485]
[1776517861363,36.49,76186.59,0.0,0.09749,6e-05,13.36256]
[1776517868219,36.49,76184.75,0.0,0.09739,6e-05,13.35273]
[1776517874583,36.49,76181.43,0.0,0.09719,6e-05,13.33236]
[1776517880900,36.5,76181.43,0.0,0.09721,6e-05,13.33385]
[1776517888360,36.5,76175.9,0.0,0.09689,6e-05,13.30033]
[1776517893994,36.5,76175.03,0.0,0.09682,6e-05,13.29227]
[1776517899035,36.5,76172.22,0.0,0.09666,6e-05,13.2754]
[1776517904074,36.5,76171.14,0.0,0.0966,6e-05,13.26949]
[1776517909109,36.5,76170.45,0.0,0.09657,6e-05,13.26588]
[1776517914144,36.5,76170.67,0.0,0.09659,6e-05,13.26847]
[1776517919179,36.51,76171.89,0.0,0.09667,6e-05,13.2769]
[1776517925220,36.51,76171.82,0.0,0.09668,6e-05,13.2773]
[1776517931184,36.51,76171.9,0.0,0.09669,6e-05,13.27834]
[1776517938724,36.51,76172.3,0.0,0.09672,6e-05,13.28199]
[1776517944354,36.51,76175.84,0.0,0.09695,6e-05,13.30517]
[1776517949390,36.51,76176.42,0.0,0.09699,6e-05,13.30967]
[1776517954425,36.51,76180.62,0.0,0.09723,6e-05,13.33348]
[1776517959461,36.51,76179.52,0.0,0.09717,6e-05,13.3274]
[1776517969527,36.52,76179.44,0.0,0.09719,6e-05,13.32862]
[1776517974567,36.52,76179.96,0.0,0.09722,6e-05,13.33264]
[1776517979601,36.52,76179.93,0.0,0.09723,6e-05,13.33317]
[1776517982621,36.52,76191.46,0.0,0.09793,6e-05,13.40596]
[1776517987655,36.52,76193.7,0.0,0.09807,6e-05,13.41985]
[1776517993700,36.52,76190.61,0.0,0.09788,6e-05,13.40025]
[1776517998733,36.52,76190.47,0.0,0.09787,6e-05,13.39922]
[1776518004775,36.52,76190.62,0.0,0.09788,6e-05,13.4001]
[1776518011032,36.52,76190.42,0.0,0.09786,6e-05,13.39883]
[1776518016859,36.52,76179.57,0.0,0.09719,6e-05,13.32748]
[1776518022484,36.52,76173.2,0.0,0.0968,6e-05,13.28788]
[1776518027937,36.52,76166.15,0.0,0.09639,6e-05,13.24495]
[1776518033607,36.52,76163.58,0.0,0.09624,6e-05,13.2298]
[1776518039436,36.53,76164.87,0.0,0.09634,6e-05,13.23939]
[1776518044511,36.53,76166.29,0.0,0.09643,6e-05,13.24913]
[1776518050738,36.53,76167.81,0.0,0.09654,6e-05,13.26016]
[1776518054273,36.53,76177.83,0.0,0.09715,6e-05,13.32368]
[1776518059576,36.53,76176.84,0.0,0.0971,6e-05,13.31847]
[1776518065203,36.53,76177.94,0.0,0.09718,6e-05,13.32643]
[1776518070237,36.54,76177.96,0.0,0.09719,6e-05,13.32737]
[1776518075275,36.54,76177.31,0.0,0.09714,6e-05,13.3212]
[1776518081132,36.54,76176.37,0.0,0.09709,6e-05,13.31641]
[1776518086272,36.54,76176.43,0.0,0.09711,6e-05,13.31819]
[1776518091450,36.54,76179.24,0.0,0.09729,6e-05,13.33701]
[1776518097429,36.55,76180.43,0.0,0.09738,6e-05,13.34608]
[1776518102530,36.55,76184.42,0.0,0.09763,6e-05,13.37187]
[1776518109926,36.55,76187.17,0.0,0.09781,6e-05,13.39075]
[1776518115273,36.55,76179.76,0.0,0.09738,6e-05,13.34543]
[1776518119427,36.55,76173.86,0.0,0.09704,6e-05,13.31068]
[1776518119905,36.56,76174.17,0.0,0.09707,6e-05,13.3133]
[1776518121169,36.56,76175.94,0.0,0.09718,6e-05,13.32509]
[1776518121180,36.56,76175.94,0.0,0.09718,6e-05,13.32509]
[1776518123189,36.56,76176.94,0.0,0.09725,6e-05,13.33267]
[1776518123204,36.56,76176.94,0.0,0.09725,6e-05,13.33267]
[1776518128269,36.56,76173.7,0.0,0.09709,6e-05,13.31571]
[1776518131351,36.57,76166.17,0.0,0.09666,6e-05,13.27065]
[1776518131385,36.57,76166.17,0.0,0.09666,6e-05,13.27065]
[1776518131399,36.57,76166.17,0.0,0.09666,6e-05,13.27065]
[1776518133382,36.57,76166.2,0.0,0.09665,6e-05,13.26823]
[1776518133392,36.57,76166.2,0.0,0.09665,6e-05,13.26823]
[1776518138481,36.58,76166.09,0.0,0.09668,6e-05,13.2719]
[1776518141506,36.58,76165.79,0.0,0.09669,6e-05,13.27217]
[1776518141522,36.58,76165.79,0.0,0.09669,6e-05,13.27217]
[1776518141530,36.58,76165.79,0.0,0.09669,6e-05,13.27217]
[1776518143538,36.58,76166.1,0.0,0.09671,6e-05,13.27482]
[1776518143547,36.58,76166.1,0.0,0.09671,6e-05,13.27482]
[1776518148624,36.59,76163.63,0.0,0.0966,6e-05,13.26357]
[1776518151660,36.59,76162.85,0.0,0.09658,6e-05,13.26082]
[1776518151665,36.59,76162.85,0.0,0.09658,6e-05,13.26082]
[1776518153476,36.59,76162.99,0.0,0.0966,6e-05,13.26312]
[1776518153484,36.59,76162.99,0.0,0.0966,6e-05,13.26312]
[1776518153496,36.59,76162.99,0.0,0.0966,6e-05,13.26312]
[1776518153682,36.59,76162.99,0.0,0.0966,6e-05,13.26312]
[1776518153832,36.59,76162.99,0.0,0.09661,6e-05,13.26383]
[1776518158858,36.6,76159.92,0.0,0.09645,6e-05,13.24744]
[1776518163894,36.61,76154.66,0.0,0.09618,6e-05,13.21888]
[1776518169634,36.61,76158.98,0.0,0.09646,6e-05,13.2487]
[1776518175980,36.62,76157.19,0.0,0.09641,6e-05,13.2428]
[1776518181017,36.62,76155.93,0.0,0.09636,6e-05,13.23815]
[1776518186053,36.63,76147.73,0.0,0.09591,6e-05,13.1904]
[1776518191088,36.63,76139.22,0.0,0.09541,6e-05,13.13769]
[1776518196125,36.64,76136.53,0.0,0.09529,6e-05,13.12491]
[1776518201158,36.65,76129.75,0.0,0.09493,6e-05,13.08694]
[1776518205568,36.65,76127.76,0.0,0.09484,6e-05,13.07722]
[1776518205581,36.65,76127.76,0.0,0.09484,6e-05,13.07722]
[1776518205670,36.65,76127.71,0.0,0.09485,6e-05,13.0787]
[1776518211231,36.66,76129.73,0.0,0.09502,6e-05,13.09578]
[1776518216425,36.67,76126.17,0.0,0.09485,6e-05,13.07816]
[1776518216431,36.67,76126.17,0.0,0.09485,6e-05,13.07816]
[1776518216749,36.67,76126.17,0.0,0.09485,6e-05,13.07816]
[1776518216785,36.67,76116.09,0.0,0.09426,6e-05,13.01649]
[1776518222305,36.74,76109.65,0.0,0.09434,6e-05,13.02349]
[1776518223674,36.74,76109.65,0.0,0.09434,6e-05,13.02349]
[1776518223696,36.75,76107.29,0.0,0.09422,6e-05,13.01067]
[1776518224919,36.75,76107.29,0.0,0.09422,6e-05,13.01067]
[1776518225012,36.75,76106.06,0.0,0.09415,6e-05,13.00396]
[1776518230860,36.75,76104.33,0.0,0.09409,6e-05,12.99708]
[1776518236742,36.78,76101.36,0.0,0.09404,6e-05,12.99195]
[1776518240855,36.79,76084.17,0.0,0.09312,6e-05,12.89503]
[1776518246477,36.8,76076.97,0.0,0.09274,6e-05,12.85448]
[1776518251513,36.8,76080.59,0.0,0.09296,6e-05,12.87693]
[1776518256546,36.81,76071.04,0.0,0.09244,6e-05,12.82165]
[1776518261582,36.81,76071.57,0.0,0.0925,6e-05,12.82848]
[1776518266616,36.82,76070.46,0.0,0.09247,6e-05,12.82507]
[1776518271652,36.82,76078.62,0.0,0.09298,6e-05,12.87839]
[1776518274675,36.83,76092.77,0.0,0.09383,6e-05,12.96715]
[1776518279708,36.83,76101.15,0.0,0.09436,6e-05,13.02331]
[1776518281723,36.84,76091.4,0.0,0.0938,6e-05,12.96475]
[1776518286757,36.84,76090.51,0.0,0.09379,6e-05,12.96335]
[1776518291792,36.85,76092.13,0.0,0.09393,6e-05,12.97741]
[1776518296828,36.85,76102.1,0.0,0.09455,6e-05,13.04261]
[1776518301864,36.86,76105.65,0.0,0.09479,6e-05,13.06779]
[1776518306897,36.86,76107.03,0.0,0.0949,6e-05,13.0794]
[1776518311933,36.87,76110.55,0.0,0.09512,6e-05,13.10072]
[1776518316968,36.87,76101.05,0.0,0.09459,6e-05,13.04521]
[1776518322004,36.88,76099.72,0.0,0.09454,6e-05,13.04028]
[1776518328046,36.89,76101.4,0.0,0.09468,6e-05,13.0544]
[1776518333080,36.89,76100.26,0.0,0.09464,6e-05,13.05042]
[1776518338116,36.89,76102.27,0.0,0.09479,6e-05,13.06576]
[1776518344162,36.9,76103.11,0.0,0.09487,6e-05,13.07427]
[1776518349196,36.9,76113.96,0.0,0.09554,6e-05,13.14387]
[1776518354230,36.91,76118.71,0.0,0.09584,6e-05,13.17536]
[1776518357251,36.91,76108.28,0.0,0.09524,6e-05,13.11232]
[1776518361706,36.91,76119.99,0.0,0.09596,6e-05,13.1869]
[1776518367322,36.92,76118.3,0.0,0.09588,6e-05,13.17898]
[1776518373062,36.92,76116.08,0.0,0.09575,6e-05,13.16377]
[1776518380218,36.92,76116.16,0.0,0.09578,6e-05,13.16704]
[1776518386321,36.93,76118.13,0.0,0.09593,6e-05,13.18288]
[1776518394518,36.94,76122.4,0.0,0.09622,6e-05,13.21298]
[1776518399561,36.94,76123.84,0.0,0.09633,6e-05,13.22383]
[1776518401991,36.94,76135.84,0.0,0.09705,6e-05,13.29927]
[1776518408615,36.94,76136.34,0.0,0.0971,6e-05,13.30406]
[1776518413654,36.95,76142.36,0.0,0.09747,6e-05,13.34265]
[1776518418687,36.95,76137.02,0.0,0.09717,6e-05,13.31074]
[1776518424728,36.95,76137.72,0.0,0.09723,6e-05,13.3168]
[1776518432203,36.95,76136.95,0.0,0.09718,6e-05,13.31101]
[1776518437818,36.96,76142.49,0.0,0.09753,6e-05,13.34684]
[1776518442853,36.96,76144.96,0.0,0.09769,6e-05,13.36337]
[1776518447891,36.96,76143.92,0.0,0.09764,6e-05,13.35794]
[1776518452929,36.96,76143.25,0.0,0.09761,6e-05,13.35491]
[1776518458968,36.96,76142.01,0.0,0.09754,6e-05,13.34826]
[1776518462912,36.96,76145.98,0.0,0.09779,6e-05,13.3733]
[1776518463007,36.96,76145.98,0.0,0.09779,6e-05,13.3733]
[1776518463016,36.96,76145.98,0.0,0.09779,6e-05,13.3733]
[1776518463117,36.96,76159.42,0.0,0.0986,6e-05,13.45719]
[1776518463670,36.96,76159.42,0.0,0.0986,6e-05,13.45719]
[1776518464176,36.96,76159.42,0.0,0.0986,6e-05,13.45719]
[1776518464215,36.96,76159.42,0.0,0.0986,6e-05,13.45719]
[1776518464260,36.96,76159.42,0.0,0.0986,6e-05,13.45719]
[1776518464323,36.96,76162.08,0.0,0.09876,6e-05,13.47321]
[1776518464336,36.96,76162.08,0.0,0.09876,6e-05,13.47321]
[1776518464341,36.96,76162.08,0.0,0.09876,6e-05,13.47321]
[1776518464396,36.96,76162.08,0.0,0.09876,6e-05,13.47321]
[1776518465014,36.96,76162.08,0.0,0.09876,6e-05,13.47321]
[1776518465436,36.96,76162.08,0.0,0.09876,6e-05,13.47321]
[1776518465457,36.96,76162.08,0.0,0.09876,6e-05,13.47321]
[1776518465487,36.96,76162.08,0.0,0.09876,6e-05,13.47321]
[1776518465518,36.96,76162.08,0.0,0.09876,6e-05,13.47321]
[1776518466018,36.96,76166.3,0.0,0.09901,6e-05,13.49922]
[1776518466654,36.96,76166.3,0.0,0.09901,6e-05,13.49922]
[1776518466663,36.96,76166.3,0.0,0.09901,6e-05,13.49922]
[1776518466675,36.96,76166.3,0.0,0.09901,6e-05,13.49922]
[1776518466738,36.96,76166.3,0.0,0.09901,6e-05,13.49922]
[1776518467025,36.96,76173.87,0.0,0.09947,6e-05,13.54615]
[1776518467809,36.96,76173.87,0.0,0.09947,6e-05,13.54615]
[1776518467830,36.96,76173.87,0.0,0.09947,6e-05,13.54615]
[1776518467859,36.96,76173.87,0.0,0.09947,6e-05,13.54615]
[1776518467920,36.96,76173.87,0.0,0.09947,6e-05,13.54615]
[1776518468032,36.96,76175.38,0.0,0.09956,6e-05,13.55548]
[1776518468922,36.96,76175.38,0.0,0.09956,6e-05,13.55548]
[1776518468932,36.96,76175.38,0.0,0.09956,6e-05,13.55548]
[1776518469090,36.96,76175.38,0.0,0.09956,6e-05,13.55548]
[1776518469173,36.96,76175.38,0.0,0.09956,6e-05,13.55548]
[1776518469274,36.96,76178.02,0.0,0.09972,6e-05,13.57208]
[1776518470140,36.96,76178.02,0.0,0.09972,6e-05,13.57208]
[1776518470178,36.96,76178.02,0.0,0.09972,6e-05,13.57208]
[1776518470330,36.96,76178.41,0.0,0.09974,6e-05,13.57456]
[1776518470390,36.96,76178.41,0.0,0.09974,6e-05,13.57456]
[1776518471058,36.96,76178.41,0.0,0.09974,6e-05,13.57456]
[1776518471384,36.96,76178.41,0.0,0.09974,6e-05,13.57456]
[1776518471393,36.96,76178.41,0.0,0.09974,6e-05,13.57456]
[1776518471528,36.96,76178.43,0.0,0.09975,6e-05,13.57471]
[1776518476874,36.96,76178.68,0.0,0.09976,6e-05,13.57621]
[1776518482133,36.96,76179.44,0.0,0.09979,6e-05,13.57882]
[1776518488176,36.96,76179.72,0.0,0.09978,6e-05,13.5786]
[1776518493211,36.95,76185.36,0.0,0.1001,6e-05,13.60946]
[1776518498258,36.95,76191.63,0.0,0.10048,6e-05,13.64862]
[1776518503283,36.95,76195.85,0.0,0.10074,6e-05,13.67482]
[1776518507650,36.95,76203.12,0.0,0.10118,6e-05,13.72017]
[1776518507655,36.95,76203.12,0.0,0.10118,6e-05,13.72017]
[1776518508026,36.95,76203.12,0.0,0.10118,6e-05,13.72017]
[1776518508318,36.95,76207.42,0.0,0.10145,6e-05,13.74708]
[1776518511340,36.95,76220.1,0.0,0.10223,6e-05,13.82662]
[1776518512108,36.95,76220.1,0.0,0.10223,6e-05,13.82662]
[1776518512252,36.95,76221.68,0.0,0.10233,6e-05,13.83645]
[1776518517330,36.95,76222.96,0.0,0.1024,6e-05,13.844]
[1776518518241,36.95,76224.75,0.0,0.10251,6e-05,13.85516]
[1776518518293,36.95,76226.05,0.0,0.10259,6e-05,13.86322]
[1776518527468,36.95,76226.82,0.0,0.10263,6e-05,13.86759]
[1776518528668,36.95,76222.01,0.0,0.10233,6e-05,13.83682]
[1776518528918,36.95,76222.01,0.0,0.10233,6e-05,13.83682]
[1776518528981,36.95,76222.01,0.0,0.10233,6e-05,13.83682]
[1776518529164,36.95,76222.01,0.0,0.10233,6e-05,13.83682]
[1776518529342,36.95,76205.18,0.0,0.10128,6e-05,13.73013]
[1776518530564,36.95,76205.18,0.0,0.10128,6e-05,13.73013]
[1776518530980,36.95,76205.18,0.0,0.10128,6e-05,13.73013]
[1776518531028,36.95,76205.18,0.0,0.10128,6e-05,13.73013]
[1776518531104,36.95,76205.18,0.0,0.10128,6e-05,13.73013]
[1776518531149,36.95,76205.18,0.0,0.10128,6e-05,13.73013]
[1776518531246,36.95,76196.35,0.0,0.10073,6e-05,13.67411]
[1776518532195,36.95,76196.35,0.0,0.10073,6e-05,13.67411]
[1776518532270,36.95,76196.35,0.0,0.10073,6e-05,13.67411]
[1776518532363,36.95,76196.35,0.0,0.10073,6e-05,13.67411]
[1776518532372,36.95,76196.35,0.0,0.10073,6e-05,13.67411]
[1776518532375,36.95,76196.35,0.0,0.10073,6e-05,13.67411]
[1776518532396,36.95,76196.35,0.0,0.10073,6e-05,13.67411]
[1776518532367,36.95,76199.39,0.0,0.10091,6e-05,13.69287]
[1776518532602,36.95,76199.39,0.0,0.10091,6e-05,13.69287]
[1776518533392,36.95,76199.39,0.0,0.10091,6e-05,13.69287]
[1776518532794,36.95,76199.79,0.0,0.10094,6e-05,13.69539]
[1776518533434,36.95,76199.79,0.0,0.10094,6e-05,13.69539]
[1776518533497,36.95,76199.79,0.0,0.10094,6e-05,13.69539]
[1776518533552,36.95,76199.79,0.0,0.10094,6e-05,13.69539]
[1776518533600,36.95,76200.44,0.0,0.10097,6e-05,13.69914]
[1776518534628,36.95,76200.44,0.0,0.10097,6e-05,13.69914]
[1776518534803,36.95,76200.44,0.0,0.10097,6e-05,13.69914]
[1776518534855,36.95,76200.44,0.0,0.10097,6e-05,13.69914]
[1776518535316,36.95,76200.44,0.0,0.10097,6e-05,13.69914]
[1776518535317,36.95,76200.67,0.0,0.10098,6e-05,13.70025]
[1776518535933,36.95,76200.67,0.0,0.10098,6e-05,13.70025]
[1776518535982,36.95,76200.67,0.0,0.10098,6e-05,13.70025]
[1776518535988,36.94,76201.99,0.0,0.10106,6e-05,13.70822]
[1776518536669,36.94,76201.99,0.0,0.10106,6e-05,13.70822]
[1776518537130,36.94,76201.99,0.0,0.10106,6e-05,13.70822]
[1776518537161,36.94,76201.99,0.0,0.10106,6e-05,13.70822]
[1776518537230,36.94,76204.22,0.0,0.10119,6e-05,13.72153]
[1776518538285,36.94,76204.22,0.0,0.10119,6e-05,13.72153]
[1776518538331,36.94,76204.22,0.0,0.10119,6e-05,13.72153]
[1776518538344,36.94,76205.38,0.0,0.10126,6e-05,13.72845]
[1776518538670,36.94,76205.38,0.0,0.10126,6e-05,13.72845]
[1776518538883,36.94,76204.47,0.0,0.10121,6e-05,13.72273]
[1776518539442,36.94,76204.47,0.0,0.10121,6e-05,13.72273]
[1776518539448,36.94,76204.47,0.0,0.10121,6e-05,13.72273]
[1776518539619,36.94,76204.47,0.0,0.10121,6e-05,13.72273]
[1776518540314,36.94,76203.84,0.0,0.10116,6e-05,13.71802]
[1776518540718,36.94,76203.84,0.0,0.10116,6e-05,13.71802]
[1776518541400,36.94,76204.29,0.0,0.10118,6e-05,13.72048]
[1776518544813,36.94,76209.75,0.0,0.10151,6e-05,13.75362]
[1776518544969,36.94,76211.96,0.0,0.10165,6e-05,13.76754]
[1776518550614,36.94,76207.1,0.0,0.10132,6e-05,13.73482]
[1776518556189,36.93,76201.22,0.0,0.10093,6e-05,13.69328]
[1776518559220,36.93,76196.62,0.0,0.10063,6e-05,13.6632]
[1776518559231,36.93,76196.62,0.0,0.10063,6e-05,13.6632]
[1776518559384,36.93,76194.65,0.0,0.1005,6e-05,13.64999]
[1776518564400,36.93,76194.44,0.0,0.10047,6e-05,13.64676]
[1776518565163,36.93,76194.44,0.0,0.10047,6e-05,13.64676]
[1776518565206,36.93,76194.44,0.0,0.10047,6e-05,13.64676]
[1776518565262,36.93,76194.44,0.0,0.10047,6e-05,13.64676]
[1776518565331,36.93,76194.44,0.0,0.10046,6e-05,13.64639]
[1776518565595,36.93,76194.44,0.0,0.10046,6e-05,13.64639]
[1776518566726,36.93,76194.44,0.0,0.10046,6e-05,13.64602]
[1776518573196,36.92,76197.25,0.0,0.10061,6e-05,13.66103]
[1776518578810,36.92,76198.91,0.0,0.10069,6e-05,13.66988]
[1776518583845,36.92,76200.35,0.0,0.10078,6e-05,13.67873]
[1776518587185,36.92,76185.91,0.0,0.09989,6e-05,13.58794]
[1776518593339,36.92,76183.61,0.0,0.09975,6e-05,13.57396]
[1776518598955,36.92,76181.37,0.0,0.09962,6e-05,13.56027]
[1776518603409,36.92,76191.08,0.0,0.10021,6e-05,13.62033]
[1776518609025,36.92,76192.16,0.0,0.10027,6e-05,13.62713]
[1776518615067,36.92,76193.16,0.0,0.10031,6e-05,13.63005]
[1776518620101,36.92,76194.83,0.0,0.10042,6e-05,13.64051]
[1776518625136,36.92,76193.44,0.0,0.10033,6e-05,13.63172]
[1776518631180,36.92,76193.7,0.0,0.10035,6e-05,13.6334]
[1776518637222,36.92,76194.59,0.0,0.1004,6e-05,13.63907]
[1776518642255,36.92,76193.58,0.0,0.10034,6e-05,13.63282]
[1776518647290,36.92,76194.68,0.0,0.10041,6e-05,13.6398]
[1776518652325,36.92,76194.73,0.0,0.10041,6e-05,13.64019]
[1776518654796,36.92,76190.8,0.0,0.10017,6e-05,13.61556]
[1776518654829,36.92,76190.8,0.0,0.10017,6e-05,13.61556]
[1776518654997,36.92,76190.8,0.0,0.10017,6e-05,13.61556]
[1776518655349,36.92,76177.89,0.0,0.09938,6e-05,13.5347]
[1776518656354,36.92,76165.77,0.0,0.09865,6e-05,13.45934]
[1776518656726,36.92,76165.77,0.0,0.09865,6e-05,13.45934]
[1776518656732,36.92,76165.77,0.0,0.09865,6e-05,13.45934]
[1776518656825,36.92,76165.77,0.0,0.09865,6e-05,13.45934]
[1776518657361,36.92,76164.3,0.0,0.09856,6e-05,13.45042]
[1776518657985,36.92,76164.3,0.0,0.09856,6e-05,13.45042]
[1776518658046,36.92,76164.3,0.0,0.09856,6e-05,13.45042]
[1776518658367,36.92,76164.48,0.0,0.09858,6e-05,13.4518]
[1776518658927,36.92,76164.48,0.0,0.09858,6e-05,13.4518]
[1776518659015,36.92,76164.48,0.0,0.09858,6e-05,13.4518]
[1776518659375,36.92,76162.31,0.0,0.09845,6e-05,13.43853]
[1776518662818,36.92,76162.47,0.0,0.09846,6e-05,13.44037]
[1776518662865,36.92,76162.47,0.0,0.09846,6e-05,13.44037]
[1776518663403,36.92,76162.76,0.0,0.09848,6e-05,13.44246]
[1776518669445,36.93,76164.1,0.0,0.09858,6e-05,13.4525]
[1776518676496,36.93,76166.23,0.0,0.09871,6e-05,13.46434]
[1776518683969,36.93,76167.29,0.0,0.09879,6e-05,13.47286]
[1776518690191,36.93,76168.41,0.0,0.09888,6e-05,13.4812]
[1776518695363,36.94,76169.01,0.0,0.09892,6e-05,13.48626]
[1776518701461,36.94,76167.69,0.0,0.09884,6e-05,13.47778]
[1776518706711,36.94,76162.98,0.0,0.09855,6e-05,13.44779]
[1776518711745,36.93,76161.77,0.0,0.09847,6e-05,13.43992]
[1776518714767,36.93,76161.62,0.0,0.09846,6e-05,13.4388]
[1776518718795,36.93,76160.9,0.0,0.09842,6e-05,13.43406]
[1776518724250,36.93,76162.05,0.0,0.09848,6e-05,13.44087]
[1776518730879,36.93,76161.78,0.0,0.09846,6e-05,13.43863]
[1776518736232,36.93,76165.59,0.0,0.09867,6e-05,13.45866]
[1776518738164,36.93,76176.37,0.0,0.09932,6e-05,13.52566]
[1776518744390,36.93,76181.51,0.0,0.09962,6e-05,13.5561]
[1776518750023,36.93,76178.39,0.0,0.09941,6e-05,13.53519]
[1776518755046,36.92,76177.02,0.0,0.09932,6e-05,13.52544]
[1776518764531,36.92,76179.44,0.0,0.09944,6e-05,13.53813]
[1776518770159,36.92,76175.35,0.0,0.09918,6e-05,13.51146]
[1776518775193,36.92,76174.93,0.0,0.09914,6e-05,13.50788]
[1776518780227,36.92,76173.7,0.0,0.09906,6e-05,13.49931]
[1776518785270,36.91,76172.26,0.0,0.09896,6e-05,13.48951]
[1776518790299,36.91,76173.8,0.0,0.09905,6e-05,13.49838]
[1776518795338,36.91,76177.26,0.0,0.09923,6e-05,13.5159]
[1776518800371,36.91,76179.28,0.0,0.09935,6e-05,13.52774]
[1776518805405,36.91,76177.42,0.0,0.09922,6e-05,13.51501]
[1776518810440,36.91,76177.25,0.0,0.0992,6e-05,13.51317]
[1776518815475,36.91,76175.93,0.0,0.09912,6e-05,13.50427]
[1776518820510,36.91,76174.31,0.0,0.09901,6e-05,13.49357]
[1776518822524,36.91,76164.76,0.0,0.09843,6e-05,13.43383]
[1776518827558,36.91,76160.8,0.0,0.09819,6e-05,13.40905]
[1776518832595,36.91,76161.2,0.0,0.09821,6e-05,13.41148]
[1776518839644,36.91,76159.88,0.0,0.09813,6e-05,13.40307]
[1776518845091,36.91,76158.92,0.0,0.09807,6e-05,13.39694]
[1776518850717,36.9,76158.92,0.0,0.09807,6e-05,13.39677]
[1776518862802,36.9,76156.72,0.0,0.09791,6e-05,13.37935]
[1776518868848,36.9,76157.04,0.0,0.09793,6e-05,13.38111]
[1776518873883,36.9,76155.89,0.0,0.09786,6e-05,13.3737]
[1776518878918,36.9,76155.64,0.0,0.09784,6e-05,13.37189]
[1776518883953,36.9,76153.51,0.0,0.09771,6e-05,13.35842]
[1776518889642,36.9,76153.4,0.0,0.0977,6e-05,13.35762]
[1776518889709,36.9,76132.35,0.0,0.09644,6e-05,13.22676]
[1776518890549,36.9,76122.07,0.0,0.09582,6e-05,13.16305]
[1776518893244,36.9,76108.55,0.0,0.09503,6e-05,13.08009]
[1776518897152,36.91,76102.56,0.0,0.09468,6e-05,13.04401]
[1776518897175,36.91,76099.28,0.0,0.09449,6e-05,13.02393]
[1776518902956,36.91,76090.65,0.0,0.094,6e-05,12.97279]
[1776518908143,36.91,76091.34,0.0,0.09407,6e-05,12.98001]
[1776518913171,36.92,76086.29,0.0,0.09378,6e-05,12.94807]
[1776518918206,36.92,76085.07,0.0,0.09373,6e-05,12.94305]
[1776518923251,36.93,76078.52,0.0,0.09337,6e-05,12.90548]
[1776518925523,36.93,76078.88,0.0,0.0934,6e-05,12.9088]
[1776518925611,36.93,76079.67,0.0,0.09345,6e-05,12.91364]
[1776518931297,36.93,76087.73,0.0,0.09395,6e-05,12.966]
[1776518937340,36.94,76087.65,0.0,0.09397,6e-05,12.96816]
[1776518942374,36.94,76094.83,0.0,0.09442,6e-05,13.01458]
[1776518947411,36.94,76092.27,0.0,0.09429,6e-05,13.00106]
[1776518954473,36.95,76089.97,0.0,0.09418,6e-05,12.99005]
[1776518959485,36.95,76094.15,0.0,0.09445,6e-05,13.01741]
[1776518964543,36.95,76107.11,0.0,0.09523,6e-05,13.09935]
[1776518969578,36.96,76108.28,0.0,0.09531,6e-05,13.10798]
[1776518974612,36.96,76109.29,0.0,0.09537,6e-05,13.11227]
[1776518984683,36.96,76111.38,0.0,0.09552,6e-05,13.12816]
[1776518989719,36.97,76113.88,0.0,0.09568,6e-05,13.14492]
[1776518994753,36.97,76113.82,0.0,0.09569,6e-05,13.14585]
[1776518997774,36.97,76100.9,0.0,0.09494,6e-05,13.06708]
[1776519002808,36.97,76105.83,0.0,0.09524,6e-05,13.09916]
[1776519008477,36.97,76100.63,0.0,0.09495,6e-05,13.06841]
[1776519009436,36.97,76100.3,0.0,0.09493,6e-05,13.06672]
[1776519009877,36.98,76036.17,0.0,0.09121,6e-05,12.67519]
[1776519009934,36.98,76036.17,0.0,0.09121,6e-05,12.67519]
[1776519010560,36.98,76036.17,0.0,0.09121,6e-05,12.67519]
[1776519010704,36.98,76036.17,0.0,0.09121,6e-05,12.67519]
[1776519010705,36.98,76036.17,0.0,0.09121,6e-05,12.67519]
[1776519010811,36.98,76036.17,0.0,0.09121,6e-05,12.67519]
[1776519010869,36.98,76036.17,0.0,0.09121,6e-05,12.67519]
[1776519011055,36.98,76036.17,0.0,0.09121,6e-05,12.67519]
[1776519011875,36.98,76036.24,0.0,0.09122,6e-05,12.67617]
[1776519011918,36.98,76036.24,0.0,0.09122,6e-05,12.67617]
[1776519011959,36.98,76036.24,0.0,0.09122,6e-05,12.67617]
[1776519012718,36.98,76036.24,0.0,0.09122,6e-05,12.67617]
[1776519012732,36.98,76036.24,0.0,0.09122,6e-05,12.67617]
[1776519012739,36.98,76036.24,0.0,0.09122,6e-05,12.67617]
[1776519012882,36.98,76040.88,0.0,0.09149,6e-05,12.70496]
[1776519013305,36.98,76040.88,0.0,0.09149,6e-05,12.70496]
[1776519013420,36.98,76040.88,0.0,0.09149,6e-05,12.70496]
[1776519013888,36.98,76044.58,0.0,0.09171,6e-05,12.72779]
[1776519013998,36.98,76044.58,0.0,0.09171,6e-05,12.72779]
[1776519014066,36.98,76044.58,0.0,0.09171,6e-05,12.72779]
[1776519014628,36.98,76044.58,0.0,0.09171,6e-05,12.72779]
[1776519014637,36.98,76044.58,0.0,0.09171,6e-05,12.72779]
[1776519014662,36.98,76044.58,0.0,0.09171,6e-05,12.72779]
[1776519014700,36.98,76044.57,0.0,0.09171,6e-05,12.72802]
[1776519015195,36.98,76044.57,0.0,0.09171,6e-05,12.72802]
[1776519015260,36.98,76044.57,0.0,0.09171,6e-05,12.72802]
[1776519015867,36.98,76044.57,0.0,0.09171,6e-05,12.72802]
[1776519015264,36.98,76045.55,0.0,0.09176,6e-05,12.73399]
[1776519015932,36.98,76045.55,0.0,0.09176,6e-05,12.73399]
[1776519016329,36.98,76045.55,0.0,0.09176,6e-05,12.73399]
[1776519016388,36.98,76045.55,0.0,0.09176,6e-05,12.73399]
[1776519016454,36.98,76045.92,0.0,0.09179,6e-05,12.73682]
[1776519017126,36.98,76045.92,0.0,0.09179,6e-05,12.73682]
[1776519017173,36.98,76045.92,0.0,0.09179,6e-05,12.73682]
[1776519017568,36.98,76045.92,0.0,0.09179,6e-05,12.73682]
[1776519017625,36.98,76045.92,0.0,0.09179,6e-05,12.73682]
[1776519017631,36.98,76046.6,0.0,0.09183,6e-05,12.74126]
[1776519018240,36.98,76046.6,0.0,0.09183,6e-05,12.74126]
[1776519018298,36.98,76046.6,0.0,0.09183,6e-05,12.74126]
[1776519018853,36.98,76046.6,0.0,0.09183,6e-05,12.74126]
[1776519018854,36.98,76046.6,0.0,0.09183,6e-05,12.74126]
[1776519018397,36.98,76046.6,0.0,0.09184,6e-05,12.74155]
[1776519019521,36.98,76046.6,0.0,0.09184,6e-05,12.74155]
[1776519019668,36.98,76046.6,0.0,0.09184,6e-05,12.74155]
[1776519019757,36.98,76046.6,0.0,0.09184,6e-05,12.74155]
[1776519019863,36.98,76046.6,0.0,0.09184,6e-05,12.74155]
[1776519019852,36.98,76046.6,0.0,0.09184,6e-05,12.74184]
[1776519020767,36.98,76046.6,0.0,0.09184,6e-05,12.74184]
[1776519020778,36.98,76046.6,0.0,0.09184,6e-05,12.74184]
[1776519020825,36.98,76047.77,0.0,0.09191,6e-05,12.74914]
[1776519026001,36.98,76049.1,0.0,0.09199,6e-05,12.75803]
[1776519030056,36.98,76048.53,0.0,0.09197,6e-05,12.75519]
[1776519030207,36.98,76048.53,0.0,0.09197,6e-05,12.75519]
[1776519031356,36.98,76046.67,0.0,0.09186,6e-05,12.74385]
[1776519031831,36.98,76048.12,0.0,0.09193,6e-05,12.74975]
[1776519035720,36.98,76046.95,0.0,0.09186,6e-05,12.74317]
[1776519035752,36.98,76037.07,0.0,0.09129,6e-05,12.68302]
[1776519036840,36.98,76037.07,0.0,0.09129,6e-05,12.68302]
[1776519036846,36.98,76037.07,0.0,0.09129,6e-05,12.68302]
[1776519036899,36.98,76037.07,0.0,0.09129,6e-05,12.68302]
[1776519036856,36.99,76027.66,0.0,0.09076,6e-05,12.62672]
[1776519036935,36.99,76027.66,0.0,0.09076,6e-05,12.62672]
[1776519037414,36.99,76027.66,0.0,0.09076,6e-05,12.62672]
[1776519037446,36.99,76027.66,0.0,0.09076,6e-05,12.62672]
[1776519037456,36.99,76030.3,0.0,0.09091,6e-05,12.64275]
[1776519038841,36.99,76030.3,0.0,0.09091,6e-05,12.64275]
[1776519038847,36.99,76030.3,0.0,0.09091,6e-05,12.64275]
[1776519038851,36.99,76030.3,0.0,0.09091,6e-05,12.64275]
[1776519038925,36.99,76036.55,0.0,0.09128,6e-05,12.6814]
[1776519038970,36.99,76036.55,0.0,0.09128,6e-05,12.6814]
[1776519040101,36.99,76036.55,0.0,0.09128,6e-05,12.6814]
[1776519040163,36.99,76036.55,0.0,0.09128,6e-05,12.6814]
[1776519040165,36.99,76036.55,0.0,0.09128,6e-05,12.6814]
[1776519040223,36.99,76036.55,0.0,0.09128,6e-05,12.6814]
[1776519040295,36.99,76039.05,0.0,0.09143,6e-05,12.6969]
[1776519041381,36.99,76039.05,0.0,0.09143,6e-05,12.6969]
[1776519041394,36.99,76039.05,0.0,0.09143,6e-05,12.6969]
[1776519041406,36.99,76039.05,0.0,0.09143,6e-05,12.6969]
[1776519041434,36.99,76039.05,0.0,0.09143,6e-05,12.6969]
[1776519041493,36.99,76040.32,0.0,0.0915,6e-05,12.70493]
[1776519042516,36.99,76040.32,0.0,0.0915,6e-05,12.70493]
[1776519042547,36.99,76040.32,0.0,0.0915,6e-05,12.70493]
[1776519042557,36.99,76040.32,0.0,0.0915,6e-05,12.70493]
[1776519042638,36.99,76040.32,0.0,0.0915,6e-05,12.70493]
[1776519042739,36.99,76040.04,0.0,0.09149,6e-05,12.70384]
[1776519043820,36.99,76040.04,0.0,0.09149,6e-05,12.70384]
[1776519043881,36.99,76040.04,0.0,0.09149,6e-05,12.70384]
[1776519043834,36.99,76039.91,0.0,0.09149,6e-05,12.70336]
[1776519043953,36.99,76039.91,0.0,0.09149,6e-05,12.70336]
[1776519043986,36.99,76039.91,0.0,0.09149,6e-05,12.70336]
[1776519044859,36.99,76039.91,0.0,0.09149,6e-05,12.70336]
[1776519044922,36.99,76039.91,0.0,0.09149,6e-05,12.70336]
[1776519044109,36.99,76039.91,0.0,0.09149,6e-05,12.70336]
[1776519045128,36.99,76039.91,0.0,0.09149,6e-05,12.70336]
[1776519045309,36.99,76039.91,0.0,0.09149,6e-05,12.70336]
[1776519045339,36.99,76039.91,0.0,0.09149,6e-05,12.70336]
[1776519045378,36.99,76039.8,0.0,0.09148,6e-05,12.70301]
[1776519046527,36.99,76039.8,0.0,0.09148,6e-05,12.70301]
[1776519046536,36.99,76039.8,0.0,0.09148,6e-05,12.70301]
[1776519046927,36.99,76046.45,0.0,0.09187,6e-05,12.74407]
[1776519047102,36.99,76046.45,0.0,0.09187,6e-05,12.74407]
[1776519047610,36.99,76046.45,0.0,0.09187,6e-05,12.74407]
[1776519047787,36.99,76046.45,0.0,0.09187,6e-05,12.74407]
[1776519047832,36.99,76046.45,0.0,0.09187,6e-05,12.74407]
[1776519047863,36.99,76047.36,0.0,0.09193,6e-05,12.74987]
[1776519048858,36.99,76047.36,0.0,0.09193,6e-05,12.74987]
[1776519048916,36.99,76047.36,0.0,0.09193,6e-05,12.74987]
[1776519049821,36.99,76047.36,0.0,0.09193,6e-05,12.74987]
[1776519049909,36.99,76050.86,0.0,0.09213,6e-05,12.77168]
[1776519049971,36.99,76050.86,0.0,0.09213,6e-05,12.77168]
[1776519050080,36.99,76050.86,0.0,0.09213,6e-05,12.77168]
[1776519050153,36.99,76050.86,0.0,0.09213,6e-05,12.77168]
[1776519051231,36.99,76050.86,0.0,0.09213,6e-05,12.77168]
[1776519051303,36.99,76050.86,0.0,0.09213,6e-05,12.77168]
[1776519051762,36.99,76050.86,0.0,0.09213,6e-05,12.77168]
[1776519051804,36.99,76051.13,0.0,0.09215,6e-05,12.77355]
[1776519052449,36.99,76051.13,0.0,0.09215,6e-05,12.77355]
[1776519052538,36.99,76051.13,0.0,0.09215,6e-05,12.77355]
[1776519053785,36.99,76050.55,0.0,0.09212,6e-05,12.77045]
[1776519053862,36.99,76050.55,0.0,0.09213,6e-05,12.77068]
[1776519059228,37.0,76051.28,0.0,0.09218,6e-05,12.77625]
[1776519064463,37.0,76051.22,0.0,0.09218,6e-05,12.77677]
[1776519067583,37.0,76047.6,0.0,0.09198,6e-05,12.75537]
[1776519067658,37.0,76047.6,0.0,0.09198,6e-05,12.75537]
[1776519068056,37.0,76052.18,0.0,0.09225,6e-05,12.78356]
[1776519068901,37.0,76051.66,0.0,0.09222,6e-05,12.78087]
[1776519073931,37.0,76055.66,0.0,0.09246,6e-05,12.80622]
[1776519079322,37.0,76052.54,0.0,0.09229,6e-05,12.78829]
[1776519084351,37.0,76050.26,0.0,0.09218,6e-05,12.77578]
[1776519089427,37.01,76051.09,0.0,0.09224,6e-05,12.78204]
[1776519093960,37.01,76036.65,0.0,0.09139,6e-05,12.69177]
[1776519099015,37.01,76033.98,0.0,0.09126,6e-05,12.67738]
[1776519100211,37.01,76022.73,0.0,0.09062,6e-05,12.60994]
[1776519103357,37.01,76036.84,0.0,0.09144,6e-05,12.69705]
[1776519108396,37.02,76038.34,0.0,0.09155,6e-05,12.70804]
[1776519113405,37.02,76038.53,0.0,0.09158,6e-05,12.71103]
[1776519118495,37.02,76046.93,0.0,0.09208,6e-05,12.7639]
[1776519123503,37.03,76051.57,0.0,0.09236,6e-05,12.79365]
[1776519126154,37.03,76062.91,0.0,0.09302,6e-05,12.86353]
[1776519131177,37.03,76065.23,0.0,0.09316,6e-05,12.87834]
[1776519133499,37.03,76065.96,0.0,0.09321,6e-05,12.88298]
[1776519133527,37.03,76065.96,0.0,0.09321,6e-05,12.88298]
[1776519133751,37.03,76065.96,0.0,0.09321,6e-05,12.88298]
[1776519135318,37.03,76069.47,0.0,0.09341,6e-05,12.90459]
[1776519135331,37.03,76069.47,0.0,0.09341,6e-05,12.90459]
[1776519140798,37.03,76077.51,0.0,0.09389,6e-05,12.95404]
[1776519146845,37.03,76073.85,0.0,0.09367,6e-05,12.93176]
[1776519153892,37.03,76074.21,0.0,0.09367,6e-05,12.93076]
[1776519158927,37.03,76081.01,0.0,0.09407,6e-05,12.97231]
[1776519163961,37.03,76078.6,0.0,0.09393,6e-05,12.95725]
[1776519168997,37.03,76077.42,0.0,0.09386,6e-05,12.94969]
[1776519175039,37.03,76074.68,0.0,0.09369,6e-05,12.93247]
[1776519180074,37.03,76076.09,0.0,0.09377,6e-05,12.94067]
[1776519185125,37.03,76078.46,0.0,0.0939,6e-05,12.95457]
[1776519190145,37.02,76077.36,0.0,0.09383,6e-05,12.94709]
[1776519195179,37.02,76080.14,0.0,0.09398,6e-05,12.96332]
[1776519197684,37.02,76070.03,0.0,0.09339,6e-05,12.90109]
[1776519203234,37.02,76065.24,0.0,0.09311,6e-05,12.8713]
[1776519208272,37.02,76063.68,0.0,0.09301,6e-05,12.86154]
[1776519213308,37.02,76065.06,0.0,0.09307,6e-05,12.86645]
[1776519219348,37.02,76063.68,0.0,0.09299,6e-05,12.85768]
[1776519224383,37.02,76061.35,0.0,0.09285,6e-05,12.84322]
[1776519229419,37.02,76061.68,0.0,0.09287,6e-05,12.84507]
[1776519234454,37.02,76060.82,0.0,0.09282,6e-05,12.83963]
[1776519239489,37.02,76060.41,0.0,0.09279,6e-05,12.83694]
[1776519244525,37.02,76052.52,0.0,0.09233,6e-05,12.78867]
[1776519249562,37.02,76052.43,0.0,0.09233,6e-05,12.78828]
[1776519254597,37.02,76042.77,0.0,0.09177,6e-05,12.7297]
[1776519260177,37.02,76040.88,0.0,0.09167,6e-05,12.71885]
[1776519262315,37.02,76034.87,0.0,0.09133,6e-05,12.68261]
[1776519263178,37.02,76033.28,0.0,0.09124,6e-05,12.67333]
[1776519263570,37.02,76033.28,0.0,0.09124,6e-05,12.67333]
[1776519263574,37.02,76033.28,0.0,0.09124,6e-05,12.67333]
[1776519263580,37.02,76033.28,0.0,0.09124,6e-05,12.67333]
[1776519263717,37.02,76033.28,0.0,0.09124,6e-05,12.67333]
[1776519263846,37.02,76033.28,0.0,0.09124,6e-05,12.67333]
[1776519263858,37.02,76033.28,0.0,0.09124,6e-05,12.67333]
[1776519263934,37.02,76033.28,0.0,0.09124,6e-05,12.67333]
[1776519264024,37.02,76033.28,0.0,0.09124,6e-05,12.67333]
[1776519264171,37.02,76033.28,0.0,0.09124,6e-05,12.67333]
[1776519264233,37.02,76033.28,0.0,0.09124,6e-05,12.67333]
[1776519264213,37.02,76039.43,0.0,0.0916,6e-05,12.71093]
[1776519264970,37.02,76039.43,0.0,0.0916,6e-05,12.71093]
[1776519265086,37.02,76039.43,0.0,0.0916,6e-05,12.71093]
[1776519265162,37.02,76044.09,0.0,0.09187,6e-05,12.73946]
[1776519265725,37.02,76044.09,0.0,0.09187,6e-05,12.73946]
[1776519265774,37.02,76044.09,0.0,0.09187,6e-05,12.73946]
[1776519265876,37.02,76044.68,0.0,0.0919,6e-05,12.74305]
[1776519266291,37.02,76044.68,0.0,0.0919,6e-05,12.74305]
[1776519266406,37.02,76044.68,0.0,0.0919,6e-05,12.74305]
[1776519266985,37.02,76044.68,0.0,0.0919,6e-05,12.74305]
[1776519266994,37.02,76044.68,0.0,0.0919,6e-05,12.74305]
[1776519267024,37.02,76044.68,0.0,0.0919,6e-05,12.74305]
[1776519267229,37.02,76044.89,0.0,0.09191,6e-05,12.74461]
[1776519267720,37.02,76044.89,0.0,0.09191,6e-05,12.74461]
[1776519267790,37.02,76044.89,0.0,0.09191,6e-05,12.74461]
[1776519268098,37.02,76044.89,0.0,0.09191,6e-05,12.74461]
[1776519268183,37.02,76044.89,0.0,0.09191,6e-05,12.74461]
[1776519268163,37.02,76042.09,0.0,0.09175,6e-05,12.7277]
[1776519269064,37.02,76042.09,0.0,0.09175,6e-05,12.7277]
[1776519269077,37.02,76042.09,0.0,0.09175,6e-05,12.7277]
[1776519269160,37.02,76040.16,0.0,0.09165,6e-05,12.71613]
[1776519269274,37.02,76040.16,0.0,0.09165,6e-05,12.71613]
[1776519269330,37.02,76040.16,0.0,0.09165,6e-05,12.71613]
[1776519269439,37.02,76040.16,0.0,0.09165,6e-05,12.71613]
[1776519269487,37.02,76040.16,0.0,0.09165,6e-05,12.71613]
[1776519270191,37.02,76039.29,0.0,0.0916,6e-05,12.71102]
[1776519270481,37.02,76039.29,0.0,0.0916,6e-05,12.71102]
[1776519270549,37.02,76039.29,0.0,0.0916,6e-05,12.71102]
[1776519271131,37.02,76037.38,0.0,0.09147,6e-05,12.6963]
[1776519273966,37.02,76031.61,0.0,0.09114,6e-05,12.66147]
[1776519274184,37.03,76024.92,0.0,0.09076,6e-05,12.62146]
[1776519277880,37.03,76026.31,0.0,0.09085,6e-05,12.63093]
[1776519278253,37.03,76027.0,0.0,0.09089,6e-05,12.63546]
[1776519284817,37.03,76029.53,0.0,0.09106,6e-05,12.6529]
[1776519289852,37.03,76032.14,0.0,0.09123,6e-05,12.67047]
[1776519294884,37.04,76031.02,0.0,0.09118,6e-05,12.66534]
[1776519299921,37.04,76033.51,0.0,0.09134,6e-05,12.68218]
[1776519304955,37.04,76032.91,0.0,0.09132,6e-05,12.68039]
[1776519309989,37.05,76034.12,0.0,0.09141,6e-05,12.69]
[1776519317040,37.05,76035.62,0.0,0.09152,6e-05,12.70175]
[1776519319053,37.05,76047.52,0.0,0.09222,6e-05,12.77473]
[1776519324087,37.05,76047.08,0.0,0.0922,6e-05,12.77342]
[1776519329123,37.06,76046.25,0.0,0.09217,6e-05,12.76971]
[1776519338186,37.06,76042.3,0.0,0.09194,6e-05,12.7448]
[1776519343221,37.06,76034.02,0.0,0.09148,6e-05,12.6962]
[1776519348256,37.07,76026.15,0.0,0.09105,6e-05,12.65051]
[1776519353292,37.07,76023.5,0.0,0.09092,6e-05,12.63674]
[1776519358326,37.07,76015.38,0.0,0.09048,6e-05,12.5896]
[1776519359517,37.07,76014.43,0.0,0.09043,6e-05,12.58386]
[1776519360342,37.07,76012.23,0.0,0.09031,6e-05,12.57123]
[1776519361296,37.07,76012.23,0.0,0.09031,6e-05,12.57123]
[1776519361321,37.07,76012.23,0.0,0.09031,6e-05,12.57123]
[1776519361351,37.07,76013.11,0.0,0.09036,6e-05,12.57688]
[1776519364719,37.08,76018.16,0.0,0.09066,6e-05,12.60822]
[1776519364748,37.08,76018.16,0.0,0.09066,6e-05,12.60822]
[1776519365454,37.08,76019.54,0.0,0.09074,6e-05,12.61704]
[1776519365554,37.08,76019.49,0.0,0.09074,6e-05,12.6172]
[1776519367455,37.08,76019.49,0.0,0.09075,6e-05,12.61765]
[1776519367464,37.08,76019.49,0.0,0.09075,6e-05,12.61765]
[1776519367895,37.08,76019.49,0.0,0.09075,6e-05,12.61765]
[1776519367994,37.08,76019.49,0.0,0.09075,6e-05,12.61765]
[1776519368091,37.08,76019.53,0.0,0.09076,6e-05,12.61878]
[1776519369633,37.08,76019.61,0.0,0.09076,6e-05,12.61926]
[1776519369644,37.08,76019.61,0.0,0.09076,6e-05,12.61926]
[1776519370361,37.08,76019.27,0.0,0.09075,6e-05,12.61808]
[1776519375498,37.08,76015.43,0.0,0.09055,6e-05,12.59684]
[1776519380251,37.09,76026.39,0.0,0.0912,6e-05,12.66546]
[1776519380689,37.09,76026.39,0.0,0.0912,6e-05,12.66546]
[1776519381263,37.09,76029.17,0.0,0.09136,6e-05,12.68268]
[1776519386300,37.09,76029.32,0.0,0.09138,6e-05,12.68497]
[1776519391302,37.09,76030.71,0.0,0.09148,6e-05,12.69516]
[1776519396335,37.1,76037.4,0.0,0.09186,6e-05,12.73404]
[1776519396749,37.1,76037.37,0.0,0.09186,6e-05,12.73416]
[1776519397186,37.1,76025.57,0.0,0.09119,6e-05,12.66285]
[1776519398325,37.1,76012.43,0.0,0.09044,6e-05,12.58367]
[1776519399095,37.1,76012.43,0.0,0.09044,6e-05,12.58367]
[1776519399147,37.1,76012.43,0.0,0.09044,6e-05,12.58367]
[1776519399183,37.1,76012.43,0.0,0.09044,6e-05,12.58367]
[1776519399245,37.1,76012.43,0.0,0.09044,6e-05,12.58367]
[1776519399277,37.1,76012.43,0.0,0.09044,6e-05,12.58367]
[1776519399376,37.1,76005.91,0.0,0.09007,6e-05,12.54476]
[1776519399901,37.1,76005.91,0.0,0.09007,6e-05,12.54476]
[1776519399959,37.1,76005.91,0.0,0.09007,6e-05,12.54476]
[1776519399970,37.1,76005.91,0.0,0.09007,6e-05,12.54476]
[1776519400010,37.1,76005.91,0.0,0.09007,6e-05,12.54476]
[1776519400035,37.1,76005.91,0.0,0.09007,6e-05,12.54476]
[1776519400058,37.1,76006.05,0.0,0.09008,6e-05,12.5456]
[1776519401133,37.1,76006.05,0.0,0.09008,6e-05,12.5456]
[1776519401178,37.1,76006.05,0.0,0.09008,6e-05,12.5456]
[1776519401203,37.1,76006.05,0.0,0.09008,6e-05,12.5456]
[1776519401234,37.1,76006.05,0.0,0.09008,6e-05,12.5456]
[1776519401272,37.1,75995.83,0.0,0.08951,6e-05,12.48506]
[1776519402393,37.1,75995.83,0.0,0.08951,6e-05,12.48506]
[1776519402430,37.1,75995.83,0.0,0.08951,6e-05,12.48506]
[1776519402455,37.1,75995.83,0.0,0.08951,6e-05,12.48506]
[1776519402517,37.1,75995.83,0.0,0.08951,6e-05,12.48506]
[1776519403079,37.1,75995.83,0.0,0.08951,6e-05,12.48506]
[1776519403138,37.1,75995.83,0.0,0.08951,6e-05,12.48506]
[1776519403160,37.1,75997.26,0.0,0.0896,6e-05,12.49435]
[1776519403612,37.1,75997.26,0.0,0.0896,6e-05,12.49435]
[1776519403648,37.1,75997.26,0.0,0.0896,6e-05,12.49435]
[1776519406165,37.1,75998.32,0.0,0.08966,6e-05,12.50108]
[1776519406268,37.1,75998.32,0.0,0.08966,6e-05,12.50108]
[1776519406368,37.1,76002.68,0.0,0.08992,6e-05,12.52803]
[1776519409343,37.1,76000.48,0.0,0.0898,6e-05,12.51509]
[1776519409690,37.1,76002.15,0.0,0.0899,6e-05,12.52585]
[1776519414726,37.11,76002.24,0.0,0.08992,6e-05,12.52818]
[1776519419761,37.11,75997.3,0.0,0.08966,6e-05,12.50037]
[1776519422675,37.11,75996.04,0.0,0.0896,6e-05,12.49367]
[1776519423392,37.11,75991.15,0.0,0.08933,6e-05,12.46516]
[1776519423869,37.11,75991.15,0.0,0.08933,6e-05,12.46516]
[1776519423946,37.11,75991.15,0.0,0.08933,6e-05,12.46516]
[1776519423966,37.11,75988.38,0.0,0.08917,6e-05,12.4485]
[1776519429144,37.12,75981.87,0.0,0.08883,6e-05,12.41221]
[1776519433198,37.12,75987.34,0.0,0.08916,6e-05,12.44684]
[1776519433299,37.12,75986.57,0.0,0.08913,6e-05,12.44336]
[1776519435316,37.12,75998.03,0.0,0.08978,6e-05,12.51345]
[1776519436594,37.12,75998.03,0.0,0.08978,6e-05,12.51345]
[1776519436881,37.12,75998.69,0.0,0.08983,6e-05,12.51791]
[1776519441916,37.13,76005.25,0.0,0.09022,6e-05,12.55974]
[1776519446951,37.13,76011.49,0.0,0.09059,6e-05,12.5995]
[1776519449027,37.13,76029.84,0.0,0.09165,6e-05,12.71129]
[1776519450805,37.13,76029.84,0.0,0.09165,6e-05,12.71159]
[1776519450991,37.13,76029.84,0.0,0.09165,6e-05,12.71159]
[1776519451076,37.13,76029.84,0.0,0.09165,6e-05,12.71159]
[1776519451113,37.13,76031.57,0.0,0.09174,6e-05,12.7193]
[1776519452507,37.13,76031.57,0.0,0.09174,6e-05,12.71978]
[1776519452576,37.13,76031.57,0.0,0.09174,6e-05,12.71978]
[1776519452993,37.14,76031.32,0.0,0.09173,6e-05,12.71876]
[1776519454167,37.14,76031.32,0.0,0.09173,6e-05,12.71876]
[1776519455178,37.14,76043.25,0.0,0.09243,6e-05,12.79222]
[1776519458031,37.14,76029.86,0.0,0.09167,6e-05,12.71234]
[1776519458801,37.14,76029.86,0.0,0.09167,6e-05,12.71234]
[1776519460966,37.14,76026.82,0.0,0.09151,6e-05,12.6955]
[1776519461423,37.14,76026.82,0.0,0.09152,6e-05,12.69603]
[1776519466426,37.14,76034.73,0.0,0.09199,6e-05,12.74558]
[1776519471430,37.15,76041.55,0.0,0.0924,6e-05,12.78937]
[1776519476486,37.15,76038.7,0.0,0.09226,6e-05,12.77425]
[1776519480444,37.15,76028.18,0.0,0.09167,6e-05,12.71189]
[1776519485503,37.16,76025.94,0.0,0.09156,6e-05,12.7005]
[1776519490582,37.16,76031.84,0.0,0.09192,6e-05,12.73841]
[1776519495674,37.16,76041.9,0.0,0.09252,6e-05,12.8013]
[1776519500717,37.17,76041.04,0.0,0.09248,6e-05,12.79747]
[1776519505728,37.17,76042.1,0.0,0.09256,6e-05,12.80526]
[1776519510788,37.17,76043.18,0.0,0.09263,6e-05,12.81311]
[1776519515840,37.17,76039.22,0.0,0.09239,6e-05,12.78698]
[1776519520867,37.18,76036.44,0.0,0.09225,6e-05,12.77152]
[1776519525953,37.18,76030.38,0.0,0.09191,6e-05,12.7363]
[1776519531064,37.18,76022.9,0.0,0.09151,6e-05,12.69298]
[1776519536074,37.18,76025.04,0.0,0.09165,6e-05,12.70784]
[1776519541128,37.19,76022.83,0.0,0.09154,6e-05,12.69643]
[1776519543583,37.19,76034.49,0.0,0.09222,6e-05,12.76818]
[1776519548734,37.19,76026.56,0.0,0.09177,6e-05,12.72128]
[1776519550599,37.19,76014.41,0.0,0.09109,6e-05,12.64856]
[1776519555482,37.19,76009.46,0.0,0.09082,6e-05,12.61967]
[1776519555500,37.19,76005.4,0.0,0.09059,6e-05,12.59545]
[1776519559555,37.2,75995.91,0.0,0.09006,6e-05,12.5397]
[1776519562437,37.2,75985.83,0.0,0.0895,6e-05,12.47994]
[1776519567440,37.2,75979.03,0.0,0.08914,6e-05,12.44119]
[1776519572504,37.21,75980.38,0.0,0.08923,6e-05,12.44985]
[1776519576918,37.21,75981.57,0.0,0.08932,6e-05,12.45911]
[1776519577588,37.21,75982.02,0.0,0.08935,6e-05,12.46235]
[1776519582596,37.22,75973.21,0.0,0.08888,6e-05,12.41253]
[1776519583568,37.22,75973.21,0.0,0.08888,6e-05,12.41253]
[1776519584501,37.22,75965.41,0.0,0.08846,6e-05,12.36716]
[1776519585069,37.22,75965.41,0.0,0.08846,6e-05,12.36716]
[1776519585111,37.22,75961.25,0.0,0.08823,6e-05,12.34229]
[1776519586263,37.22,75961.25,0.0,0.08823,6e-05,12.34229]
[1776519586285,37.22,75961.35,0.0,0.08824,6e-05,12.34361]
[1776519589087,37.22,75960.28,0.0,0.08819,6e-05,12.33874]
[1776519589188,37.22,75966.97,0.0,0.08858,6e-05,12.3795]
[1776519590626,37.22,75969.05,0.0,0.0887,6e-05,12.3927]
[1776519590973,37.23,75969.05,0.0,0.08871,6e-05,12.39343]
[1776519592489,37.23,75969.05,0.0,0.08871,6e-05,12.39343]
[1776519592574,37.23,75965.34,0.0,0.08851,6e-05,12.3727]
[1776519597015,37.23,75974.98,0.0,0.08908,6e-05,12.43329]
[1776519599295,37.23,75971.64,0.0,0.0889,6e-05,12.41399]
[1776519599334,37.24,75972.78,0.0,0.08897,6e-05,12.42155]
[1776519600444,37.24,75972.78,0.0,0.08897,6e-05,12.42155]
[1776519600517,37.24,75972.78,0.0,0.08897,6e-05,12.42155]
[1776519600536,37.24,75962.37,0.0,0.0884,6e-05,12.36]
[1776519605390,37.24,75962.9,0.0,0.08845,6e-05,12.36566]
[1776519605401,37.24,75967.42,0.0,0.08871,6e-05,12.39314]
[1776519610607,37.24,75971.88,0.0,0.08898,6e-05,12.422]
[1776519616150,37.25,75967.81,0.0,0.08878,6e-05,12.40068]
[1776519617786,37.25,75966.97,0.0,0.08874,6e-05,12.39621]
[1776519617923,37.25,75966.97,0.0,0.08874,6e-05,12.39621]
[1776519618415,37.25,75954.67,0.0,0.08806,6e-05,12.32331]
[1776519619372,37.25,75944.87,0.0,0.08752,6e-05,12.26559]
[1776519625399,37.26,75951.76,0.0,0.08794,6e-05,12.31045]
[1776519627455,37.26,75968.5,0.0,0.08889,6e-05,12.41276]
[1776519630256,37.27,75957.51,0.0,0.0883,6e-05,12.34922]
[1776519632909,37.27,75968.1,0.0,0.08889,6e-05,12.41079]
[1776519632999,37.27,75968.1,0.0,0.08889,6e-05,12.41079]
[1776519633278,37.27,75972.33,0.0,0.08913,6e-05,12.43682]
[1776519637301,37.27,75986.15,0.0,0.08993,6e-05,12.52242]
[1776519639460,37.28,75975.16,0.0,0.08933,6e-05,12.45772]
[1776519645358,37.28,75967.14,0.0,0.08892,6e-05,12.41422]
[1776519650403,37.29,75970.69,0.0,0.08916,6e-05,12.43955]
[1776519655452,37.3,75974.9,0.0,0.08943,6e-05,12.46874]
[1776519660471,37.3,75976.4,0.0,0.08956,6e-05,12.48169]
[1776519667522,37.31,75980.36,0.0,0.08983,6e-05,12.51108]
[1776519669958,37.31,75976.75,0.0,0.08965,6e-05,12.49102]
[1776519670022,37.31,75976.75,0.0,0.08965,6e-05,12.49102]
[1776519670624,37.31,75976.75,0.0,0.08965,6e-05,12.49102]
[1776519671564,37.32,75959.44,0.0,0.0887,6e-05,12.39014]
[1776519673702,37.32,75970.69,0.0,0.08935,6e-05,12.45929]
[1776519678703,37.33,75973.44,0.0,0.08953,6e-05,12.47843]
[1776519678695,37.33,75989.79,0.0,0.09047,6e-05,12.57823]
[1776519681295,37.33,75991.52,0.0,0.09057,6e-05,12.58939]
[1776519681341,37.33,75991.52,0.0,0.09057,6e-05,12.58939]
[1776519681635,37.33,75991.52,0.0,0.09058,6e-05,12.59015]
[1776519684630,37.33,75993.72,0.0,0.09072,6e-05,12.60485]
[1776519684774,37.33,76001.85,0.0,0.09119,6e-05,12.65451]
[1776519684880,37.33,76001.85,0.0,0.09119,6e-05,12.65451]
[1776519684895,37.33,76001.85,0.0,0.09119,6e-05,12.65451]
[1776519684999,37.33,76001.85,0.0,0.09119,6e-05,12.65451]
[1776519685393,37.33,76001.85,0.0,0.09119,6e-05,12.65451]
[1776519685656,37.34,76007.19,0.0,0.09151,6e-05,12.68817]
[1776519685844,37.34,76007.19,0.0,0.09151,6e-05,12.68817]
[1776519685891,37.34,76007.19,0.0,0.09151,6e-05,12.68817]
[1776519686349,37.34,76007.19,0.0,0.09151,6e-05,12.68817]
[1776519686670,37.34,76007.19,0.0,0.09151,6e-05,12.68817]
[1776519686672,37.34,76004.42,0.0,0.09136,6e-05,12.67223]
[1776519686943,37.34,76004.42,0.0,0.09136,6e-05,12.67223]
[1776519687016,37.34,76004.42,0.0,0.09136,6e-05,12.67223]
[1776519687670,37.34,76004.42,0.0,0.09136,6e-05,12.67223]
[1776519688056,37.34,76004.42,0.0,0.09136,6e-05,12.67223]
[1776519688092,37.34,76004.42,0.0,0.09136,6e-05,12.67223]
[1776519688677,37.34,76002.86,0.0,0.09128,6e-05,12.66366]
[1776519689232,37.34,76002.86,0.0,0.09128,6e-05,12.66366]
[1776519689265,37.34,76002.86,0.0,0.09128,6e-05,12.66366]
[1776519689684,37.34,76005.77,0.0,0.09146,6e-05,12.68274]
[1776519690408,37.34,76005.77,0.0,0.09146,6e-05,12.68274]
[1776519690470,37.34,76005.77,0.0,0.09146,6e-05,12.68274]
[1776519690691,37.34,76012.45,0.0,0.09184,6e-05,12.72304]
[1776519691668,37.34,76012.45,0.0,0.09184,6e-05,12.72304]
[1776519691713,37.34,76012.45,0.0,0.09184,6e-05,12.72304]
[1776519691697,37.34,76012.87,0.0,0.09185,6e-05,12.72352]
[1776519692802,37.34,76009.04,0.0,0.09163,6e-05,12.70041]
[1776519692809,37.34,76009.04,0.0,0.09163,6e-05,12.70041]
[1776519692812,37.34,76009.04,0.0,0.09163,6e-05,12.70041]
[1776519693711,37.34,76005.7,0.0,0.09145,6e-05,12.68088]
[1776519693999,37.34,76005.7,0.0,0.09145,6e-05,12.68088]
[1776519694146,37.34,76005.7,0.0,0.09145,6e-05,12.68088]
[1776519694718,37.35,75998.05,0.0,0.09102,6e-05,12.63543]
[1776519695152,37.35,75998.05,0.0,0.09102,6e-05,12.63543]
[1776519695280,37.35,75998.05,0.0,0.09102,6e-05,12.63543]
[1776519695358,37.35,75998.05,0.0,0.09102,6e-05,12.63543]
[1776519695725,37.35,75997.79,0.0,0.09101,6e-05,12.63452]
[1776519696477,37.35,75997.79,0.0,0.09101,6e-05,12.63452]
[1776519696576,37.35,75997.79,0.0,0.09101,6e-05,12.63452]
[1776519696735,37.35,76000.23,0.0,0.09116,6e-05,12.64986]
[1776519696758,37.35,76000.23,0.0,0.09116,6e-05,12.64986]
[1776519697695,37.35,76000.23,0.0,0.09116,6e-05,12.64986]
[1776519697739,37.35,75994.91,0.0,0.09087,6e-05,12.61913]
[1776519697815,37.35,75994.91,0.0,0.09087,6e-05,12.61913]
[1776519698134,37.35,75994.91,0.0,0.09087,6e-05,12.61913]
[1776519699012,37.35,75993.22,0.0,0.09077,6e-05,12.60897]
[1776519699018,37.35,75993.22,0.0,0.09077,6e-05,12.60897]
[1776519699149,37.35,75993.22,0.0,0.09077,6e-05,12.60897]
[1776519699158,37.35,75993.22,0.0,0.09077,6e-05,12.60897]
[1776519699184,37.35,75991.73,0.0,0.09069,6e-05,12.60068]
[1776519701095,37.35,75991.73,0.0,0.09069,6e-05,12.60068]
[1776519701102,37.35,75987.09,0.0,0.09045,6e-05,12.5746]
[1776519706802,37.36,75991.91,0.0,0.09074,6e-05,12.60516]
[1776519711837,37.36,75994.62,0.0,0.09091,6e-05,12.62323]
[1776519716872,37.36,75995.93,0.0,0.091,6e-05,12.63281]
[1776519721906,37.36,75995.58,0.0,0.09099,6e-05,12.63234]
[1776519727511,37.37,75998.35,0.0,0.09116,6e-05,12.65029]
[1776519727815,37.37,76000.87,0.0,0.09131,6e-05,12.66605]
[1776519727984,37.37,76000.87,0.0,0.09131,6e-05,12.66605]
[1776519728084,37.37,76010.2,0.0,0.09185,6e-05,12.72228]
[1776519729585,37.37,76010.2,0.0,0.09185,6e-05,12.72228]
[1776519729595,37.37,76010.2,0.0,0.09185,6e-05,12.72228]
[1776519729631,37.37,76010.2,0.0,0.09185,6e-05,12.72228]
[1776519729668,37.37,76010.2,0.0,0.09185,6e-05,12.72228]
[1776519729769,37.37,76013.11,0.0,0.09202,6e-05,12.74101]
[1776519729806,37.37,76013.11,0.0,0.09202,6e-05,12.74101]
[1776519730286,37.37,76013.11,0.0,0.09202,6e-05,12.74101]
[1776519730345,37.37,76013.11,0.0,0.09202,6e-05,12.74101]
[1776519730356,37.37,76005.39,0.0,0.09158,6e-05,12.69445]
[1776519731196,37.37,76005.39,0.0,0.09158,6e-05,12.69445]
[1776519731202,37.37,76005.39,0.0,0.09158,6e-05,12.69445]
[1776519731653,37.37,76005.39,0.0,0.09158,6e-05,12.69445]
[1776519731745,37.37,76005.39,0.0,0.09158,6e-05,12.69445]
[1776519731732,37.37,76002.46,0.0,0.09142,6e-05,12.67687]
[1776519732345,37.37,76002.46,0.0,0.09142,6e-05,12.67687]
[1776519732399,37.37,76002.46,0.0,0.09142,6e-05,12.67687]
[1776519732424,37.37,75999.75,0.0,0.09126,6e-05,12.66067]
[1776519732870,37.37,75999.75,0.0,0.09126,6e-05,12.66067]
[1776519732879,37.37,75999.75,0.0,0.09126,6e-05,12.66067]
[1776519732899,37.37,75999.75,0.0,0.09126,6e-05,12.66067]
[1776519733605,37.37,75999.75,0.0,0.09126,6e-05,12.66067]
[1776519733662,37.37,75999.75,0.0,0.09126,6e-05,12.66067]
[1776519733669,37.37,75999.75,0.0,0.09126,6e-05,12.66078]
[1776519734235,37.37,75999.75,0.0,0.09126,6e-05,12.66078]
[1776519734267,37.37,75999.75,0.0,0.09126,6e-05,12.66078]
[1776519734277,37.37,76000.75,0.0,0.09132,6e-05,12.66691]
[1776519734792,37.37,76000.75,0.0,0.09132,6e-05,12.66691]
[1776519735495,37.37,76000.75,0.0,0.09132,6e-05,12.66691]
[1776519735569,37.37,76000.75,0.0,0.09132,6e-05,12.66691]
[1776519735596,37.37,75997.62,0.0,0.09115,6e-05,12.64871]
[1776519736020,37.37,75997.62,0.0,0.09115,6e-05,12.64871]
[1776519736084,37.37,75997.62,0.0,0.09115,6e-05,12.64871]
[1776519736142,37.37,76000.92,0.0,0.09134,6e-05,12.66868]
[1776519736947,37.37,76000.92,0.0,0.09134,6e-05,12.66868]
[1776519736956,37.37,76000.92,0.0,0.09134,6e-05,12.66868]
[1776519736958,37.37,76000.92,0.0,0.09134,6e-05,12.66868]
[1776519737034,37.37,76000.92,0.0,0.09134,6e-05,12.66868]
[1776519737196,37.37,76000.92,0.0,0.09134,6e-05,12.66868]
[1776519737254,37.37,76000.92,0.0,0.09134,6e-05,12.66868]
[1776519737288,37.37,76009.5,0.0,0.09183,6e-05,12.72073]
[1776519737993,37.37,76009.5,0.0,0.09183,6e-05,12.72073]
[1776519738001,37.37,76009.5,0.0,0.09183,6e-05,12.72073]
[1776519738048,37.37,76009.5,0.0,0.09183,6e-05,12.72073]
[1776519738095,37.37,76008.91,0.0,0.0918,6e-05,12.71717]
[1776519739170,37.37,76008.91,0.0,0.0918,6e-05,12.71717]
[1776519739174,37.37,76008.91,0.0,0.0918,6e-05,12.71717]
[1776519739722,37.37,76008.91,0.0,0.0918,6e-05,12.71717]
[1776519739776,37.37,76010.42,0.0,0.09189,6e-05,12.72676]
[1776519739797,37.37,76010.42,0.0,0.09189,6e-05,12.72676]
[1776519740310,37.37,76010.42,0.0,0.09189,6e-05,12.72676]
[1776519740384,37.37,76010.42,0.0,0.09189,6e-05,12.72676]
[1776519740389,37.37,76010.48,0.0,0.09189,6e-05,12.72712]
[1776519741886,37.37,76010.85,0.0,0.09192,6e-05,12.72957]
[1776519741891,37.37,76010.85,0.0,0.09192,6e-05,12.72957]
[1776519742776,37.37,76010.08,0.0,0.09187,6e-05,12.72514]
[1776519748095,37.38,76010.12,0.0,0.09189,6e-05,12.72665]
[1776519755144,37.38,76008.41,0.0,0.09178,6e-05,12.71432]
[1776519760180,37.38,76001.54,0.0,0.0914,6e-05,12.67438]
[1776519765214,37.38,75997.98,0.0,0.09121,6e-05,12.65426]
[1776519766414,37.38,76013.52,0.0,0.09211,6e-05,12.74842]
[1776519768317,37.38,76017.51,0.0,0.09233,6e-05,12.77238]
[1776519768702,37.38,76016.78,0.0,0.09229,6e-05,12.76797]
[1776519770329,37.38,76016.49,0.0,0.09227,6e-05,12.76605]
[1776519770349,37.38,76016.49,0.0,0.09227,6e-05,12.76605]
[1776519770430,37.38,76016.49,0.0,0.09227,6e-05,12.76589]
[1776519774390,37.38,76016.67,0.0,0.09228,6e-05,12.76649]
[1776519774426,37.38,76016.67,0.0,0.09228,6e-05,12.76649]
[1776519774450,37.38,76016.67,0.0,0.09228,6e-05,12.76649]
[1776519774483,37.38,76017.14,0.0,0.0923,6e-05,12.76916]
[1776519780319,37.38,76009.77,0.0,0.09187,6e-05,12.72368]
[1776519782606,37.38,76011.34,0.0,0.09196,6e-05,12.73304]
[1776519782628,37.38,76011.34,0.0,0.09196,6e-05,12.73304]
[1776519782717,37.38,76012.94,0.0,0.09205,6e-05,12.74245]
[1776519788375,37.38,76018.41,0.0,0.09236,6e-05,12.77483]
[1776519789382,37.38,76028.94,0.0,0.09296,6e-05,12.83852]
[1776519792781,37.38,76037.94,0.0,0.09348,6e-05,12.89304]
[1776519793409,37.38,76042.73,0.0,0.09376,6e-05,12.92211]
[1776519798446,37.38,76037.96,0.0,0.09348,6e-05,12.89303]
[1776519800820,37.38,76037.21,0.0,0.09344,6e-05,12.88848]
[1776519801466,37.38,76036.22,0.0,0.09338,6e-05,12.88246]
[1776519802007,37.38,76036.22,0.0,0.09338,6e-05,12.88246]
[1776519802085,37.38,76036.22,0.0,0.09338,6e-05,12.88246]
[1776519802473,37.38,76035.53,0.0,0.09334,6e-05,12.87826]
[1776519802907,37.38,76035.53,0.0,0.09334,6e-05,12.87826]
[1776519803481,37.38,76034.7,0.0,0.09329,6e-05,12.8732]
[1776519808514,37.38,76033.08,0.0,0.0932,6e-05,12.86322]
[1776519813554,37.38,76029.6,0.0,0.09297,6e-05,12.83868]
[1776519815565,37.38,76015.15,0.0,0.09214,6e-05,12.75132]
[1776519820602,37.38,76011.93,0.0,0.09197,6e-05,12.73252]
[1776519825638,37.38,76016.46,0.0,0.09223,6e-05,12.76043]
[1776519830672,37.38,76016.85,0.0,0.09226,6e-05,12.76325]
[1776519835707,37.38,76024.45,0.0,0.0927,6e-05,12.80954]
[1776519840789,37.38,76031.39,0.0,0.0931,6e-05,12.85135]
[1776519845822,37.38,76037.04,0.0,0.09342,6e-05,12.88522]
[1776519850858,37.38,76028.38,0.0,0.09291,6e-05,12.8323]
[1776519855892,37.38,76030.88,0.0,0.09305,6e-05,12.84697]
[1776519860927,37.38,76028.22,0.0,0.09289,6e-05,12.83025]
[1776519865962,37.38,76026.23,0.0,0.09277,6e-05,12.81756]
[1776519872008,37.37,76025.45,0.0,0.0927,6e-05,12.80877]
[1776519877053,37.37,76024.57,0.0,0.09264,6e-05,12.80281]
[1776519880062,37.37,76014.48,0.0,0.09206,6e-05,12.74145]
[1776519885097,37.37,76011.25,0.0,0.09187,6e-05,12.72174]
[1776519890131,37.37,76011.57,0.0,0.09189,6e-05,12.72375]
[1776519895168,37.37,76012.14,0.0,0.09193,6e-05,12.72732]
[1776519900204,37.37,76012.56,0.0,0.09195,6e-05,12.73002]
[1776519904233,37.37,76024.9,0.0,0.09266,6e-05,12.80473]
[1776519910277,37.37,76028.14,0.0,0.09284,6e-05,12.82387]
[1776519916318,37.37,76028.43,0.0,0.09285,6e-05,12.82493]
[1776519920346,37.37,76018.29,0.0,0.09227,6e-05,12.76347]
[1776519922360,37.37,76006.85,0.0,0.09161,6e-05,12.69448]
[1776519927394,37.37,76012.82,0.0,0.09196,6e-05,12.73099]
[1776519932430,37.37,76007.89,0.0,0.09166,6e-05,12.69827]
[1776519937465,37.37,76007.56,0.0,0.09165,6e-05,12.69674]
[1776519942500,37.37,76009.7,0.0,0.09177,6e-05,12.71019]
[1776519947535,37.38,76009.4,0.0,0.09176,6e-05,12.70889]
[1776519952571,37.38,76010.52,0.0,0.09183,6e-05,12.71613]
[1776519957608,37.38,76011.83,0.0,0.09191,6e-05,12.72449]
[1776519962645,37.38,76011.12,0.0,0.09187,6e-05,12.72066]
[1776519963803,37.38,76011.12,0.0,0.09187,6e-05,12.72066]
[1776519963883,37.38,76001.13,0.0,0.09131,6e-05,12.66057]
[1776519965834,37.38,76001.13,0.0,0.09131,6e-05,12.66067]
[1776519965839,37.38,75997.93,0.0,0.09113,6e-05,12.6416]
[1776519971515,37.38,76002.95,0.0,0.09142,6e-05,12.6728]
[1776519976912,37.38,76003.86,0.0,0.09148,6e-05,12.67909]
[1776519977147,37.38,75996.57,0.0,0.09107,6e-05,12.63522]
[1776519977983,37.38,75996.57,0.0,0.09107,6e-05,12.63522]
[1776519978020,37.38,75996.57,0.0,0.09107,6e-05,12.63522]
[1776519978022,37.38,75981.77,0.0,0.09023,6e-05,12.54681]
[1776519980092,37.38,75975.09,0.0,0.08986,6e-05,12.50718]
[1776519980774,37.38,75971.45,0.0,0.08966,6e-05,12.48586]
[1776519984167,37.39,75979.15,0.0,0.09011,6e-05,12.5334]
[1776519984929,37.39,75985.59,0.0,0.09047,6e-05,12.57245]
[1776519988180,37.39,75989.02,0.0,0.09068,6e-05,12.59418]
[1776519988988,37.39,75990.6,0.0,0.09077,6e-05,12.60403]
[1776519994040,37.39,75992.34,0.0,0.09086,6e-05,12.61256]
[1776519999054,37.39,75986.41,0.0,0.09055,6e-05,12.57883]
[1776520002087,37.4,75996.08,0.0,0.09111,6e-05,12.63855]
[1776520006502,37.4,75997.13,0.0,0.09118,6e-05,12.64622]
[1776520006959,37.4,75997.13,0.0,0.09119,6e-05,12.64655]
[1776520011994,37.4,75997.12,0.0,0.0912,6e-05,12.64805]
[1776520012617,37.4,75997.12,0.0,0.0912,6e-05,12.64805]
[1776520013047,37.4,75996.6,0.0,0.09117,6e-05,12.64526]
[1776520014668,37.4,75996.91,0.0,0.0912,6e-05,12.64746]
[1776520015046,37.4,75996.93,0.0,0.0912,6e-05,12.64792]
[1776520016704,37.4,75996.93,0.0,0.0912,6e-05,12.64826]
[1776520016728,37.4,75996.93,0.0,0.0912,6e-05,12.64826]
[1776520016797,37.4,75996.93,0.0,0.0912,6e-05,12.64826]
[1776520017029,37.4,75997.86,0.0,0.09126,6e-05,12.6542]
[1776520022064,37.41,76000.23,0.0,0.09141,6e-05,12.67005]
[1776520026883,37.41,75999.35,0.0,0.09138,6e-05,12.66633]
[1776520027100,37.41,75998.96,0.0,0.09136,6e-05,12.66431]
[1776520030954,37.41,75998.68,0.0,0.09135,6e-05,12.66328]
[1776520031039,37.41,75999.23,0.0,0.09138,6e-05,12.66691]
[1776520033403,37.41,76009.16,0.0,0.09196,6e-05,12.72765]
[1776520036162,37.41,76020.15,0.0,0.09259,6e-05,12.79436]
[1776520041661,37.42,76020.0,0.0,0.09259,6e-05,12.79431]
[1776520047239,37.42,76019.49,0.0,0.09257,6e-05,12.792]
[1776520050261,37.42,76029.88,0.0,0.09317,6e-05,12.85527]
[1776520055297,37.42,76029.83,0.0,0.09315,6e-05,12.85204]
[1776520060330,37.42,76038.12,0.0,0.09363,6e-05,12.9023]
[1776520065365,37.42,76042.16,0.0,0.09386,6e-05,12.92617]
[1776520070400,37.42,76035.81,0.0,0.09348,6e-05,12.88699]
[1776520074428,37.42,76045.28,0.0,0.09403,6e-05,12.94384]
[1776520079465,37.41,76039.49,0.0,0.09368,6e-05,12.90743]
[1776520084507,37.41,76034.34,0.0,0.09337,6e-05,12.87545]
[1776520089540,37.41,76040.25,0.0,0.09371,6e-05,12.91036]
[1776520094570,37.41,76042.57,0.0,0.09383,6e-05,12.92312]
[1776520099605,37.41,76049.29,0.0,0.0942,6e-05,12.96237]
[1776520104611,37.4,76053.15,0.0,0.09442,6e-05,12.98509]
[1776520109674,37.4,76046.32,0.0,0.09402,6e-05,12.94307]
[1776520114710,37.4,76046.1,0.0,0.09397,6e-05,12.93735]
[1776520119745,37.4,76051.64,0.0,0.09429,6e-05,12.97031]
[1776520124811,37.4,76049.54,0.0,0.09416,6e-05,12.95731]
[1776520129815,37.4,76049.18,0.0,0.09414,6e-05,12.9549]
[1776520134850,37.4,76048.99,0.0,0.09413,6e-05,12.95353]
[1776520140187,37.4,76052.95,0.0,0.09436,6e-05,12.97738]
[1776520145927,37.4,76058.38,0.0,0.09467,6e-05,13.0097]
[1776520150964,37.4,76055.78,0.0,0.09451,6e-05,12.9931]
[1776520153073,37.4,76076.98,0.0,0.09575,6e-05,13.12219]
[1776520159018,37.39,76081.62,0.0,0.096,6e-05,13.14858]
[1776520162872,37.39,76075.33,0.0,0.09562,6e-05,13.10901]
[1776520163041,37.39,76075.15,0.0,0.09561,6e-05,13.10757]
[1776520163799,37.39,76075.15,0.0,0.09561,6e-05,13.10757]
[1776520163853,37.39,76075.15,0.0,0.09561,6e-05,13.10757]
[1776520163881,37.39,76075.15,0.0,0.09561,6e-05,13.10757]
[1776520164055,37.39,76075.15,0.0,0.0956,6e-05,13.10722]
[1776520165240,37.39,76075.15,0.0,0.0956,6e-05,13.10722]
[1776520166066,37.39,76073.11,0.0,0.09547,6e-05,13.09388]
[1776520167577,37.39,76071.65,0.0,0.09538,6e-05,13.08443]
[1776520167639,37.39,76071.65,0.0,0.09538,6e-05,13.08443]
[1776520168083,37.39,76058.36,0.0,0.0946,6e-05,13.00288]
[1776520169012,37.39,76058.36,0.0,0.0946,6e-05,13.00288]
[1776520171400,37.39,76058.03,0.0,0.09455,6e-05,12.99629]
[1776520172108,37.38,76057.49,0.0,0.09451,6e-05,12.99259]
[1776520177144,37.38,76053.89,0.0,0.09428,6e-05,12.9686]
[1776520182178,37.38,76053.19,0.0,0.09422,6e-05,12.96233]
[1776520186210,37.38,76075.18,0.0,0.09549,6e-05,13.09469]
[1776520191246,37.37,76073.04,0.0,0.09534,6e-05,13.07955]
[1776520196283,37.37,76071.35,0.0,0.09523,6e-05,13.0673]
[1776520201319,37.36,76067.92,0.0,0.095,6e-05,13.04367]
[1776520208069,37.36,76070.17,0.0,0.09511,6e-05,13.05583]
[1776520209081,37.36,76074.6,0.0,0.09536,6e-05,13.08177]
[1776520209223,37.36,76074.8,0.0,0.09537,6e-05,13.08262]
[1776520210165,37.36,76074.8,0.0,0.09537,6e-05,13.08262]
[1776520210194,37.36,76074.8,0.0,0.09537,6e-05,13.08262]
[1776520210218,37.36,76088.58,0.0,0.09618,6e-05,13.16649]
[1776520214185,37.36,76097.69,0.0,0.0967,6e-05,13.22082]
[1776520214199,37.36,76097.69,0.0,0.0967,6e-05,13.22082]
[1776520214300,37.36,76092.6,0.0,0.0964,6e-05,13.189]
[1776520215421,37.35,76102.25,0.0,0.09696,6e-05,13.24758]
[1776520220453,37.35,76105.86,0.0,0.09714,6e-05,13.2656]
[1776520225495,37.34,76108.1,0.0,0.09725,6e-05,13.27773]
[1776520228471,37.34,76109.58,0.0,0.09734,6e-05,13.28616]
[1776520228515,37.34,76109.84,0.0,0.09735,6e-05,13.28744]
[1776520232075,37.34,76122.14,0.0,0.09805,6e-05,13.35839]
[1776520237230,37.34,76126.42,0.0,0.09827,6e-05,13.38152]
[1776520237277,37.33,76133.25,0.0,0.09868,6e-05,13.42285]
[1776520237938,37.33,76133.25,0.0,0.09868,6e-05,13.42285]
[1776520237966,37.33,76133.25,0.0,0.09868,6e-05,13.42285]
[1776520237970,37.33,76133.25,0.0,0.09868,6e-05,13.42285]
[1776520238122,37.33,76133.25,0.0,0.09868,6e-05,13.42285]
[1776520238216,37.33,76139.27,0.0,0.09903,6e-05,13.45927]
[1776520239383,37.33,76139.27,0.0,0.09903,6e-05,13.45927]
[1776520239414,37.33,76139.27,0.0,0.09903,6e-05,13.45927]
[1776520239825,37.33,76139.27,0.0,0.09903,6e-05,13.45927]
[1776520239922,37.33,76154.16,0.0,0.09992,6e-05,13.55062]
[1776520241238,37.33,76154.16,0.0,0.09992,6e-05,13.55062]
[1776520241986,37.33,76154.16,0.0,0.09992,6e-05,13.54987]
[1776520241997,37.33,76154.16,0.0,0.09992,6e-05,13.54987]
[1776520242088,37.33,76160.18,0.0,0.10027,6e-05,13.58619]
[1776520242661,37.33,76160.18,0.0,0.10027,6e-05,13.58619]
[1776520243011,37.33,76160.18,0.0,0.10027,6e-05,13.58619]
[1776520243170,37.33,76160.18,0.0,0.10027,6e-05,13.58619]
[1776520243209,37.33,76160.18,0.0,0.10027,6e-05,13.58619]
[1776520243210,37.33,76155.92,0.0,0.10001,6e-05,13.55913]
[1776520244493,37.33,76155.92,0.0,0.10001,6e-05,13.55913]
[1776520244498,37.33,76155.92,0.0,0.10001,6e-05,13.55913]
[1776520244502,37.33,76155.92,0.0,0.10001,6e-05,13.55913]
[1776520244580,37.33,76155.92,0.0,0.10001,6e-05,13.55913]
[1776520244625,37.33,76155.92,0.0,0.10001,6e-05,13.55913]
[1776520244681,37.33,76154.15,0.0,0.09989,6e-05,13.54721]
[1776520245648,37.33,76154.15,0.0,0.09989,6e-05,13.54721]
[1776520245690,37.33,76154.15,0.0,0.09989,6e-05,13.54721]
[1776520245694,37.33,76154.15,0.0,0.09989,6e-05,13.54721]
[1776520245721,37.33,76154.15,0.0,0.09989,6e-05,13.54721]
[1776520245822,37.32,76152.8,0.0,0.09979,6e-05,13.537]
[1776520246741,37.32,76152.8,0.0,0.09979,6e-05,13.537]
[1776520246812,37.32,76152.8,0.0,0.09979,6e-05,13.537]
[1776520246866,37.32,76152.8,0.0,0.09979,6e-05,13.537]
[1776520246966,37.32,76152.8,0.0,0.09979,6e-05,13.537]
[1776520247034,37.32,76152.13,0.0,0.09974,6e-05,13.53193]
[1776520247874,37.32,76152.13,0.0,0.09974,6e-05,13.53193]
[1776520247880,37.32,76152.13,0.0,0.09974,6e-05,13.53193]
[1776520247884,37.32,76152.13,0.0,0.09974,6e-05,13.53193]
[1776520248042,37.32,76152.13,0.0,0.09974,6e-05,13.53193]
[1776520248078,37.32,76152.13,0.0,0.09974,6e-05,13.53193]
[1776520248143,37.32,76152.13,0.0,0.09973,6e-05,13.53103]
[1776520248944,37.32,76152.13,0.0,0.09973,6e-05,13.53103]
[1776520248999,37.32,76152.13,0.0,0.09973,6e-05,13.53103]
[1776520249239,37.32,76152.13,0.0,0.09973,6e-05,13.53103]
[1776520249328,37.32,76152.13,0.0,0.09973,6e-05,13.53103]
[1776520249278,37.32,76150.01,0.0,0.09959,6e-05,13.51698]
[1776520249613,37.32,76150.01,0.0,0.09959,6e-05,13.51698]
[1776520249693,37.32,76150.01,0.0,0.09959,6e-05,13.51698]
[1776520250250,37.32,76148.81,0.0,0.09951,6e-05,13.50882]
[1776520250582,37.32,76148.81,0.0,0.09951,6e-05,13.50882]
[1776520250587,37.32,76148.81,0.0,0.09951,6e-05,13.50882]
[1776520250589,37.32,76148.81,0.0,0.09951,6e-05,13.50882]
[1776520251265,37.32,76148.17,0.0,0.09947,6e-05,13.50414]
[1776520251654,37.32,76148.17,0.0,0.09947,6e-05,13.50414]
[1776520251735,37.32,76148.17,0.0,0.09947,6e-05,13.50414]
[1776520251755,37.32,76145.35,0.0,0.0993,6e-05,13.48668]
[1776520252788,37.32,76145.35,0.0,0.0993,6e-05,13.48668]
[1776520252859,37.32,76145.35,0.0,0.0993,6e-05,13.48668]
[1776520252894,37.32,76145.35,0.0,0.0993,6e-05,13.48668]
[1776520252961,37.31,76143.83,0.0,0.09919,6e-05,13.47587]
[1776520253985,37.31,76143.83,0.0,0.09919,6e-05,13.47587]
[1776520253997,37.31,76143.83,0.0,0.09919,6e-05,13.47587]
[1776520254262,37.31,76142.96,0.0,0.09913,6e-05,13.46981]
[1776520255140,37.31,76142.96,0.0,0.09913,6e-05,13.46981]
[1776520255247,37.31,76142.96,0.0,0.09913,6e-05,13.46981]
[1776520256014,37.31,76142.75,0.0,0.09911,6e-05,13.46784]
[1776520256875,37.31,76144.84,0.0,0.09923,6e-05,13.48012]
[1776520256960,37.31,76143.69,0.0,0.09915,6e-05,13.47231]
[1776520262975,37.31,76137.57,0.0,0.09876,6e-05,13.43184]
[1776520262999,37.31,76137.57,0.0,0.09876,6e-05,13.43184]
[1776520263007,37.31,76137.57,0.0,0.09876,6e-05,13.43184]
[1776520263074,37.3,76137.88,0.0,0.09876,6e-05,13.43253]
[1776520265064,37.3,76137.88,0.0,0.09876,6e-05,13.43253]
[1776520265068,37.3,76137.88,0.0,0.09876,6e-05,13.43253]
[1776520265113,37.3,76137.69,0.0,0.09875,6e-05,13.43076]
[1776520271093,37.3,76138.56,0.0,0.09876,6e-05,13.43262]
[1776520276852,37.29,76143.82,0.0,0.09905,6e-05,13.46155]
[1776520282895,37.28,76150.94,0.0,0.09944,6e-05,13.50187]
[1776520287946,37.28,76147.82,0.0,0.09921,6e-05,13.47879]
[1776520292971,37.27,76149.17,0.0,0.09924,6e-05,13.48072]
[1776520298005,37.27,76144.33,0.0,0.09892,6e-05,13.4478]
[1776520303043,37.26,76141.89,0.0,0.09874,6e-05,13.42972]
[1776520308077,37.26,76138.98,0.0,0.09854,6e-05,13.40922]
[1776520313112,37.26,76139.72,0.0,0.09857,6e-05,13.41183]
[1776520316132,37.25,76149.55,0.0,0.09914,6e-05,13.47069]
[1776520321168,37.25,76155.05,0.0,0.09944,6e-05,13.50173]
[1776520326204,37.24,76147.7,0.0,0.09897,6e-05,13.45325]
[1776520331238,37.24,76162.15,0.0,0.09981,6e-05,13.53987]
[1776520334259,37.24,76150.21,0.0,0.09907,6e-05,13.46379]
[1776520338287,37.23,76162.67,0.0,0.0998,6e-05,13.53867]
[1776520343323,37.23,76158.05,0.0,0.09949,6e-05,13.50735]
[1776520344328,37.23,76168.54,0.0,0.10012,6e-05,13.57117]
[1776520349368,37.22,76166.98,0.0,0.09999,6e-05,13.55774]
[1776520354402,37.21,76166.51,0.0,0.0999,6e-05,13.54769]
[1776520359435,37.21,76165.37,0.0,0.09979,6e-05,13.53695]
[1776520364470,37.2,76164.97,0.0,0.09973,6e-05,13.53068]
[1776520370513,37.19,76160.82,0.0,0.09944,6e-05,13.50116]
[1776520375547,37.19,76158.29,0.0,0.09925,6e-05,13.48183]
[1776520379963,37.18,76151.05,0.0,0.09878,6e-05,13.43351]
[1776520380105,37.18,76151.05,0.0,0.09878,6e-05,13.43351]
[1776520381053,37.18,76150.08,0.0,0.09871,6e-05,13.42688]
[1776520381252,37.18,76151.69,0.0,0.0988,6e-05,13.43624]
[1776520386624,37.18,76160.28,0.0,0.09929,6e-05,13.48626]
[1776520391661,37.17,76167.32,0.0,0.09968,6e-05,13.52621]
[1776520396695,37.16,76173.1,0.0,0.09998,6e-05,13.55731]
[1776520401734,37.16,76175.77,0.0,0.1001,6e-05,13.56974]
[1776520406769,37.15,76177.74,0.0,0.1002,6e-05,13.57976]
[1776520411804,37.15,76179.62,0.0,0.10026,6e-05,13.58471]
[1776520416835,37.14,76182.65,0.0,0.10041,6e-05,13.60031]
[1776520421870,37.14,76175.38,0.0,0.09994,6e-05,13.55181]
[1776520426905,37.13,76176.19,0.0,0.09996,6e-05,13.55411]
[1776520431940,37.13,76181.12,0.0,0.10023,6e-05,13.5815]
[1776520437984,37.12,76175.57,0.0,0.09985,6e-05,13.54314]
[1776520443247,37.11,76168.97,0.0,0.0994,6e-05,13.49788]
[1776520449071,37.11,76170.3,0.0,0.09944,6e-05,13.50215]
[1776520454106,37.1,76170.92,0.0,0.09946,6e-05,13.50393]
[1776520459126,37.1,76171.19,0.0,0.09946,6e-05,13.50355]
[1776520461158,37.1,76183.97,0.0,0.10023,6e-05,13.5819]
[1776520466191,37.09,76183.99,0.0,0.1002,6e-05,13.57945]
[1776520471224,37.09,76184.99,0.0,0.10022,6e-05,13.57982]
[1776520476260,37.09,76186.61,0.0,0.10029,6e-05,13.58747]
[1776520481295,37.08,76182.26,0.0,0.1,6e-05,13.55787]
[1776520485323,37.08,76172.7,0.0,0.0994,6e-05,13.4966]
[1776520490358,37.08,76171.4,0.0,0.0993,6e-05,13.48671]
[1776520495392,37.07,76169.86,0.0,0.09919,6e-05,13.47533]
[1776520500431,37.07,76168.32,0.0,0.09908,6e-05,13.46397]
[1776520506469,37.07,76166.55,0.0,0.09895,6e-05,13.451]
[1776520510498,37.07,76156.21,0.0,0.09831,6e-05,13.38597]
[1776520515532,37.06,76147.03,0.0,0.09775,6e-05,13.32772]
[1776520520568,37.06,76146.1,0.0,0.09768,6e-05,13.32111]
[1776520525607,37.06,76148.69,0.0,0.09783,6e-05,13.33586]
[1776520530642,37.06,76146.08,0.0,0.09766,6e-05,13.3185]
[1776520535677,37.06,76144.83,0.0,0.09755,6e-05,13.30624]
[1776520540712,37.05,76144.17,0.0,0.0975,6e-05,13.301]
[1776520545927,37.05,76143.99,0.0,0.09747,6e-05,13.29863]
[1776520551791,37.05,76145.07,0.0,0.09752,6e-05,13.30378]
[1776520556825,37.05,76145.42,0.0,0.09753,6e-05,13.30463]
[1776520561861,37.05,76145.56,0.0,0.09753,6e-05,13.30421]
[1776520566894,37.04,76145.43,0.0,0.09751,6e-05,13.30214]
[1776520571928,37.04,76146.87,0.0,0.09758,6e-05,13.30981]
[1776520576965,37.04,76160.49,0.0,0.09839,6e-05,13.39313]
[1776520582003,37.04,76159.1,0.0,0.09829,6e-05,13.38274]
[1776520587036,37.03,76157.55,0.0,0.09818,6e-05,13.37143]
[1776520592550,37.03,76155.1,0.0,0.098,6e-05,13.35156]
[1776520598114,37.03,76145.99,0.0,0.09743,6e-05,13.29312]
[1776520603150,37.03,76146.54,0.0,0.09745,6e-05,13.29528]
[1776520608184,37.03,76144.38,0.0,0.09731,6e-05,13.28094]
[1776520613219,37.02,76140.01,0.0,0.09704,6e-05,13.25305]
[1776520618254,37.02,76141.02,0.0,0.09709,6e-05,13.25867]
[1776520623289,37.02,76143.82,0.0,0.09725,6e-05,13.27532]
[1776520630338,37.02,76144.42,0.0,0.09728,6e-05,13.27807]
[1776520635375,37.02,76141.23,0.0,0.09708,6e-05,13.25771]
[1776520640414,37.02,76143.94,0.0,0.09724,6e-05,13.27401]
[1776520645445,37.02,76144.93,0.0,0.09729,6e-05,13.27962]
[1776520650480,37.02,76144.82,0.0,0.09728,6e-05,13.27847]
[1776520655514,37.02,76145.41,0.0,0.09729,6e-05,13.27834]
[1776520661557,37.02,76146.05,0.0,0.09733,6e-05,13.28183]
[1776520669613,37.01,76146.33,0.0,0.09734,6e-05,13.28296]
[1776520674651,37.01,76137.85,0.0,0.09683,6e-05,13.23037]
[1776520680690,37.02,76137.74,0.0,0.09682,6e-05,13.22981]
[1776520683711,37.01,76147.36,0.0,0.0974,6e-05,13.2893]
[1776520688746,37.01,76143.23,0.0,0.09715,6e-05,13.26349]
[1776520693782,37.01,76144.53,0.0,0.09723,6e-05,13.27146]
[1776520698817,37.01,76145.46,0.0,0.09728,6e-05,13.2771]
[1776520704582,37.01,76145.32,0.0,0.09727,6e-05,13.27613]
[1776520710905,37.01,76143.07,0.0,0.09714,6e-05,13.26211]
[1776520716430,37.01,76143.49,0.0,0.09714,6e-05,13.26138]
[1776520721980,37.01,76145.0,0.0,0.09723,6e-05,13.27074]
[1776520728319,37.01,76145.14,0.0,0.09724,6e-05,13.27158]
[1776520734049,37.01,76149.78,0.0,0.09752,6e-05,13.30015]
[1776520739103,37.01,76156.88,0.0,0.09794,6e-05,13.3436]
[1776520744139,37.01,76158.62,0.0,0.09804,6e-05,13.3537]
[1776520749174,37.01,76166.92,0.0,0.09853,6e-05,13.40459]
[1776520754209,37.01,76165.1,0.0,0.09841,6e-05,13.3919]
[1776520759247,37.01,76160.79,0.0,0.09814,6e-05,13.36396]
[1776520764280,37.0,76158.37,0.0,0.09798,6e-05,13.34792]
[1776520768307,37.0,76148.61,0.0,0.09738,6e-05,13.28669]
[1776520773401,37.0,76144.89,0.0,0.09713,6e-05,13.25981]
[1776520778434,37.0,76147.44,0.0,0.09728,6e-05,13.27515]
[1776520783469,37.0,76147.28,0.0,0.09728,6e-05,13.27475]
[1776520788504,37.0,76147.72,0.0,0.09731,6e-05,13.27805]
[1776520793539,37.0,76148.66,0.0,0.09737,6e-05,13.28362]
[1776520799581,37.0,76146.86,0.0,0.09725,6e-05,13.27225]
[1776520803609,37.0,76162.58,0.0,0.0982,6e-05,13.36993]
[1776520808648,37.0,76163.38,0.0,0.09825,6e-05,13.37507]
[1776520813682,37.0,76164.31,0.0,0.09831,6e-05,13.38092]
[1776520819724,37.0,76163.12,0.0,0.09824,6e-05,13.37345]
[1776520824759,37.0,76167.99,0.0,0.09853,6e-05,13.40353]
[1776520829794,37.0,76179.15,0.0,0.09921,6e-05,13.47254]
[1776520834829,37.0,76173.49,0.0,0.09883,6e-05,13.43297]
[1776520839865,37.0,76168.12,0.0,0.0985,6e-05,13.39904]
[1776520844900,37.0,76179.22,0.0,0.09917,6e-05,13.4678]
[1776520849935,37.0,76179.97,0.0,0.09921,6e-05,13.47155]
[1776520854971,37.0,76181.69,0.0,0.0993,6e-05,13.4811]
[1776520860013,36.99,76182.88,0.0,0.09936,6e-05,13.4875]
[1776520866046,36.99,76174.11,0.0,0.09882,6e-05,13.43163]
[1776520869071,36.99,76189.05,0.0,0.09973,6e-05,13.52459]
[1776520874103,36.99,76189.27,0.0,0.09973,6e-05,13.52466]
[1776520879138,36.99,76190.57,0.0,0.09979,6e-05,13.53147]
[1776520884516,36.99,76188.59,0.0,0.09966,6e-05,13.51786]
[1776520890259,36.98,76185.85,0.0,0.09948,6e-05,13.49968]
[1776520896595,36.98,76182.81,0.0,0.09926,6e-05,13.4761]
[1776520902298,36.98,76183.61,0.0,0.0993,6e-05,13.47973]
[1776520907772,36.98,76184.32,0.0,0.09933,6e-05,13.48296]
[1776520913375,36.98,76186.18,0.0,0.09943,6e-05,13.49354]
[1776520918411,36.97,76187.15,0.0,0.09948,6e-05,13.49856]
[1776520923446,36.97,76182.51,0.0,0.09919,6e-05,13.46853]
[1776520928481,36.97,76182.93,0.0,0.0992,6e-05,13.47023]
[1776520933521,36.97,76184.64,0.0,0.0993,6e-05,13.48023]
[1776520938556,36.97,76183.38,0.0,0.09922,6e-05,13.47185]
[1776520944593,36.97,76184.8,0.0,0.09929,6e-05,13.47886]
[1776520949627,36.96,76184.9,0.0,0.09927,6e-05,13.47714]
[1776520954662,36.96,76186.35,0.0,0.09932,6e-05,13.4812]
[1776520959737,36.96,76187.62,0.0,0.09939,6e-05,13.48834]
[1776520961013,36.96,76176.6,0.0,0.09871,6e-05,13.41951]
[1776520966761,36.95,76175.94,0.0,0.09864,6e-05,13.41199]
[1776520971800,36.95,76174.72,0.0,0.09854,6e-05,13.40138]
[1776520976835,36.94,76173.74,0.0,0.09845,6e-05,13.39232]
[1776520981870,36.94,76173.79,0.0,0.09842,6e-05,13.38978]
[1776520986905,36.93,76174.26,0.0,0.09842,6e-05,13.38987]
[1776520991940,36.93,76175.07,0.0,0.09844,6e-05,13.39154]
[1776520996975,36.92,76175.37,0.0,0.09843,6e-05,13.39062]
[1776521001004,36.92,76165.13,0.0,0.09779,6e-05,13.32519]
[1776521002012,36.92,76154.73,0.0,0.09715,6e-05,13.25966]
[1776521007046,36.92,76157.32,0.0,0.0973,6e-05,13.2753]
[1776521012082,36.92,76155.71,0.0,0.09718,6e-05,13.26182]
[1776521017116,36.92,76154.15,0.0,0.09709,6e-05,13.25209]
[1776521022151,36.92,76153.72,0.0,0.09706,6e-05,13.24941]
[1776521027186,36.92,76151.05,0.0,0.0969,6e-05,13.23289]
[1776521032220,36.92,76149.99,0.0,0.09684,6e-05,13.22641]
[1776521037257,36.92,76149.54,0.0,0.09682,6e-05,13.22376]
[1776521044635,36.92,76149.4,0.0,0.09681,6e-05,13.22304]
[1776521049484,36.92,76159.59,0.0,0.09742,6e-05,13.28656]
[1776521055502,36.92,76153.55,0.0,0.09706,6e-05,13.24897]
[1776521063440,36.92,76152.03,0.0,0.09697,6e-05,13.23968]
[1776521068895,36.92,76154.01,0.0,0.09709,6e-05,13.25205]
[1776521075524,36.92,76156.01,0.0,0.09719,6e-05,13.26114]
[1776521080560,36.92,76155.37,0.0,0.09715,6e-05,13.25713]
[1776521085074,36.92,76143.15,0.0,0.09642,6e-05,13.18139]
[1776521089575,36.92,76141.18,0.0,0.0963,6e-05,13.16953]
[1776521090158,36.92,76139.5,0.0,0.0962,6e-05,13.15938]
[1776521093450,36.92,76139.31,0.0,0.0962,6e-05,13.15865]
[1776521094105,36.92,76139.67,0.0,0.09622,6e-05,13.16103]
[1776521095491,36.92,76139.67,0.0,0.09622,6e-05,13.16119]
[1776521095529,36.92,76139.67,0.0,0.09622,6e-05,13.16119]
[1776521095588,36.92,76139.67,0.0,0.09622,6e-05,13.16119]
[1776521095667,36.92,76139.67,0.0,0.09622,6e-05,13.16119]
[1776521100702,36.92,76141.57,0.0,0.09634,6e-05,13.17372]
[1776521105740,36.93,76149.26,0.0,0.09681,6e-05,13.22201]
[1776521110778,36.93,76155.11,0.0,0.09716,6e-05,13.25854]
[1776521115814,36.93,76147.81,0.0,0.09673,6e-05,13.21336]
[1776521120848,36.93,76145.37,0.0,0.09658,6e-05,13.19861]
[1776521121925,36.93,76145.37,0.0,0.09658,6e-05,13.19861]
[1776521122019,36.93,76133.14,0.0,0.09585,6e-05,13.12293]
[1776521126388,36.93,76131.81,0.0,0.09578,6e-05,13.11546]
[1776521126448,36.93,76131.81,0.0,0.09578,6e-05,13.11546]
[1776521128030,36.93,76131.86,0.0,0.09579,6e-05,13.11597]
[1776521128036,36.93,76130.84,0.0,0.09573,6e-05,13.10988]
[1776521130077,36.93,76130.84,0.0,0.09573,6e-05,13.1101]
[1776521130131,36.93,76130.84,0.0,0.09573,6e-05,13.11054]
[1776521135955,36.93,76130.16,0.0,0.09568,6e-05,13.10407]
[1776521138202,36.93,76128.74,0.0,0.0956,6e-05,13.09552]
[1776521138243,36.93,76127.91,0.0,0.09555,6e-05,13.09085]
[1776521140240,36.93,76127.91,0.0,0.09555,6e-05,13.09085]
[1776521140992,36.93,76127.45,0.0,0.09553,6e-05,13.08846]
[1776521146034,36.93,76125.58,0.0,0.09543,6e-05,13.07799]
[1776521151067,36.94,76124.68,0.0,0.09539,6e-05,13.07342]
[1776521156067,36.94,76123.77,0.0,0.09534,6e-05,13.06871]
[1776521158568,36.94,76114.65,0.0,0.09481,6e-05,13.01297]
[1776521159256,36.94,76111.15,0.0,0.0946,6e-05,12.99165]
[1776521159751,36.94,76111.15,0.0,0.0946,6e-05,12.99165]
[1776521162663,36.94,76106.22,0.0,0.09432,6e-05,12.96195]
[1776521165835,36.94,76107.91,0.0,0.09442,6e-05,12.97279]
[1776521166201,36.94,76107.91,0.0,0.09442,6e-05,12.97279]
[1776521166292,36.94,76107.91,0.0,0.09442,6e-05,12.97279]
[1776521166732,36.94,76107.78,0.0,0.09442,6e-05,12.97241]
[1776521166739,36.94,76107.78,0.0,0.09442,6e-05,12.97241]
[1776521167220,36.94,76108.38,0.0,0.09445,6e-05,12.97631]
[1776521170254,36.94,76124.98,0.0,0.09544,6e-05,13.07924]
[1776521175406,36.94,76125.52,0.0,0.09548,6e-05,13.08277]
[1776521180488,36.94,76118.98,0.0,0.09509,6e-05,13.04274]
[1776521185503,36.94,76118.42,0.0,0.09506,6e-05,13.03969]
[1776521190580,36.95,76117.31,0.0,0.095,6e-05,13.03322]
[1776521195603,36.95,76119.13,0.0,0.09509,6e-05,13.04135]
[1776521200672,36.95,76125.52,0.0,0.09547,6e-05,13.08089]
[1776521205560,36.95,76124.66,0.0,0.09542,6e-05,13.07554]
[1776521206243,36.95,76126.64,0.0,0.09554,6e-05,13.08774]
[1776521210260,36.94,76137.16,0.0,0.09616,6e-05,13.15242]
[1776521215265,36.94,76141.5,0.0,0.09642,6e-05,13.17868]
[1776521219643,36.94,76142.59,0.0,0.09647,6e-05,13.18465]
[1776521219677,36.94,76142.59,0.0,0.09647,6e-05,13.18465]
[1776521219684,36.94,76142.59,0.0,0.09647,6e-05,13.18465]
[1776521224808,36.94,76144.84,0.0,0.0966,6e-05,13.19769]
[1776521225754,36.94,76146.48,0.0,0.0967,6e-05,13.20766]
[1776521225762,36.94,76146.48,0.0,0.0967,6e-05,13.20766]
[1776521227778,36.94,76146.47,0.0,0.09669,6e-05,13.20722]
[1776521228610,36.94,76146.47,0.0,0.09669,6e-05,13.20703]
[1776521230132,36.94,76146.47,0.0,0.09669,6e-05,13.20703]
[1776521230195,36.94,76146.47,0.0,0.09669,6e-05,13.20703]
[1776521231033,36.94,76137.16,0.0,0.09613,6e-05,13.14903]
[1776521231081,36.94,76137.16,0.0,0.09613,6e-05,13.14903]
[1776521236665,36.94,76141.89,0.0,0.09641,6e-05,13.17771]
[1776521240095,36.94,76151.91,0.0,0.097,6e-05,13.23942]
[1776521245731,36.94,76147.26,0.0,0.09671,6e-05,13.20952]
[1776521252780,36.93,76146.47,0.0,0.09664,6e-05,13.20039]
[1776521257815,36.93,76146.44,0.0,0.09663,6e-05,13.19971]
[1776521262853,36.93,76147.03,0.0,0.09666,6e-05,13.20294]
[1776521267885,36.93,76147.16,0.0,0.09666,6e-05,13.20336]
[1776521273928,36.93,76147.69,0.0,0.09669,6e-05,13.20622]
[1776521278963,36.93,76149.06,0.0,0.09677,6e-05,13.21437]
[1776521285010,36.93,76149.4,0.0,0.09679,6e-05,13.21607]
[1776521290040,36.93,76147.8,0.0,0.09669,6e-05,13.20577]
[1776521292035,36.93,76145.66,0.0,0.09656,6e-05,13.19245]
[1776521292116,36.93,76145.66,0.0,0.09656,6e-05,13.19245]
[1776521292888,36.93,76139.39,0.0,0.09618,6e-05,13.15357]
[1776521293061,36.93,76139.39,0.0,0.09618,6e-05,13.15355]
[1776521298096,36.93,76139.95,0.0,0.09622,6e-05,13.15719]
[1776521303130,36.93,76144.09,0.0,0.09647,6e-05,13.18289]
[1776521308166,36.93,76146.96,0.0,0.09664,6e-05,13.20064]
[1776521313200,36.93,76151.13,0.0,0.09686,6e-05,13.22287]
[1776521318239,36.93,76158.75,0.0,0.09732,6e-05,13.26969]
[1776521323271,36.93,76169.02,0.0,0.09794,6e-05,13.33363]
[1776521328305,36.93,76175.66,0.0,0.09835,6e-05,13.37517]
[1776521333343,36.93,76170.35,0.0,0.09802,6e-05,13.34206]
[1776521340808,36.93,76175.37,0.0,0.09833,6e-05,13.37345]
[1776521346435,36.93,76183.3,0.0,0.09881,6e-05,13.4229]
[1776521351473,36.93,76190.21,0.0,0.09923,6e-05,13.46568]
[1776521353484,36.93,76172.65,0.0,0.09816,6e-05,13.35563]
[1776521355498,36.93,76158.5,0.0,0.0973,6e-05,13.2675]
[1776521360949,36.93,76152.13,0.0,0.09691,6e-05,13.22802]
[1776521366815,36.93,76148.76,0.0,0.09671,6e-05,13.20734]
[1776521373624,36.93,76147.6,0.0,0.09663,6e-05,13.19713]
[1776521378659,36.93,76141.77,0.0,0.09628,6e-05,13.16128]
[1776521383695,36.93,76145.04,0.0,0.09648,6e-05,13.18188]
[1776521388729,36.93,76144.7,0.0,0.09646,6e-05,13.18017]
[1776521393765,36.93,76145.09,0.0,0.09649,6e-05,13.18308]
[1776521399329,36.93,76148.05,0.0,0.09667,6e-05,13.20182]
[1776521404842,36.93,76156.22,0.0,0.09717,6e-05,13.25316]
[1776521409876,36.93,76164.5,0.0,0.09767,6e-05,13.30456]
[1776521414916,36.93,76154.54,0.0,0.09707,6e-05,13.24249]
[1776521420552,36.93,76154.11,0.0,0.09704,6e-05,13.23989]
[1776521426996,36.93,76157.46,0.0,0.09725,6e-05,13.26091]
[1776521432032,36.93,76164.73,0.0,0.09766,6e-05,13.3024]
[1776521438073,36.93,76164.65,0.0,0.09765,6e-05,13.30139]
[1776521443107,36.93,76163.06,0.0,0.09755,6e-05,13.29104]
[1776521448143,36.93,76163.08,0.0,0.09755,6e-05,13.2907]
[1776521453180,36.93,76162.96,0.0,0.09753,6e-05,13.2894]
[1776521458213,36.93,76160.29,0.0,0.09737,6e-05,13.27227]
[1776521464254,36.93,76160.07,0.0,0.09735,6e-05,13.27034]
[1776521469290,36.93,76159.64,0.0,0.09732,6e-05,13.2672]
[1776521474325,36.93,76160.09,0.0,0.09734,6e-05,13.26954]
[1776521479361,36.93,76160.15,0.0,0.09734,6e-05,13.26942]
[1776521486410,36.92,76159.88,0.0,0.09732,6e-05,13.26704]
[1776521491864,36.92,76159.01,0.0,0.09724,6e-05,13.25771]
[1776521497488,36.92,76160.55,0.0,0.09732,6e-05,13.2667]
[1776521504539,36.92,76160.15,0.0,0.09729,6e-05,13.26353]
[1776521509573,36.92,76158.41,0.0,0.09718,6e-05,13.25229]
[1776521516621,36.92,76159.23,0.0,0.09723,6e-05,13.25677]
[1776521521662,36.92,76158.68,0.0,0.09719,6e-05,13.2529]
[1776521527857,36.92,76158.67,0.0,0.09719,6e-05,13.25265]
[1776521533742,36.92,76158.19,0.0,0.09715,6e-05,13.24877]
[1776521538775,36.92,76158.05,0.0,0.09714,6e-05,13.24748]
[1776521544824,36.92,76158.06,0.0,0.09713,6e-05,13.24704]
[1776521552285,36.91,76157.83,0.0,0.09709,6e-05,13.24169]
[1776521562355,36.91,76157.7,0.0,0.09707,6e-05,13.24013]
[1776521571009,36.91,76157.4,0.0,0.09705,6e-05,13.23764]
[1776521581086,36.91,76157.36,0.0,0.09704,6e-05,13.23672]
[1776521586125,36.91,76155.23,0.0,0.09691,6e-05,13.2232]
[1776521592567,36.91,76155.23,0.0,0.09691,6e-05,13.22292]
[1776521599215,36.91,76155.0,0.0,0.09689,6e-05,13.22122]
[1776521606264,36.91,76154.54,0.0,0.09686,6e-05,13.21816]
[1776521611298,36.91,76159.67,0.0,0.09715,6e-05,13.24654]
[1776521619354,36.91,76159.55,0.0,0.09714,6e-05,13.24531]
[1776521624390,36.91,76158.96,0.0,0.0971,6e-05,13.24135]
[1776521630432,36.91,76158.87,0.0,0.09709,6e-05,13.24042]
[1776521635467,36.91,76158.68,0.0,0.09707,6e-05,13.23881]
[1776521641509,36.91,76158.43,0.0,0.09705,6e-05,13.2366]
[1776521647552,36.9,76160.64,0.0,0.09718,6e-05,13.24949]
[1776521652587,36.9,76153.22,0.0,0.09672,6e-05,13.20255]
[1776521659636,36.9,76152.02,0.0,0.09664,6e-05,13.19434]
[1776521667693,36.9,76152.24,0.0,0.09664,6e-05,13.19487]
[1776521672727,36.9,76161.14,0.0,0.09715,6e-05,13.24606]
[1776521676756,36.9,76172.67,0.0,0.09784,6e-05,13.31706]
[1776521681791,36.9,76176.37,0.0,0.09806,6e-05,13.33887]
[1776521686826,36.89,76180.0,0.0,0.09826,6e-05,13.36026]
[1776521692321,36.89,76181.35,0.0,0.09834,6e-05,13.36768]
[1776521692494,36.89,76183.25,0.0,0.09845,6e-05,13.37929]
[1776521692877,36.89,76183.25,0.0,0.09845,6e-05,13.37929]
[1776521693079,36.89,76183.25,0.0,0.09845,6e-05,13.37903]
[1776521699028,36.89,76182.82,0.0,0.09841,6e-05,13.37514]
[1776521704952,36.89,76185.34,0.0,0.09855,6e-05,13.38939]
[1776521711003,36.89,76188.62,0.0,0.09873,6e-05,13.40853]
[1776521716038,36.88,76183.41,0.0,0.09841,6e-05,13.37506]
[1776521721073,36.88,76184.71,0.0,0.09848,6e-05,13.38235]
[1776521726108,36.88,76186.69,0.0,0.09859,6e-05,13.39385]
[1776521731822,36.88,76186.87,0.0,0.09859,6e-05,13.39445]
[1776521737809,36.88,76187.45,0.0,0.0986,6e-05,13.39368]
[1776521743622,36.88,76192.37,0.0,0.09889,6e-05,13.42306]
[1776521749271,36.87,76189.39,0.0,0.09869,6e-05,13.40327]
[1776521754306,36.87,76189.37,0.0,0.09868,6e-05,13.40239]
[1776521759342,36.87,76190.83,0.0,0.09876,6e-05,13.41075]
[1776521766390,36.87,76192.65,0.0,0.09886,6e-05,13.42101]
[1776521771430,36.87,76192.63,0.0,0.09885,6e-05,13.42007]
[1776521776465,36.87,76192.54,0.0,0.09884,6e-05,13.41872]
[1776521781500,36.87,76195.88,0.0,0.09904,6e-05,13.43876]
[1776521788548,36.86,76195.31,0.0,0.09899,6e-05,13.43393]
[1776521793973,36.86,76193.74,0.0,0.09886,6e-05,13.41971]
[1776521799626,36.86,76194.24,0.0,0.09888,6e-05,13.42206]
[1776521805668,36.86,76193.62,0.0,0.09884,6e-05,13.41727]
[1776521810703,36.86,76193.11,0.0,0.0988,6e-05,13.41335]
[1776521815165,36.86,76203.04,0.0,0.0994,6e-05,13.4751]
[1776521820777,36.86,76196.89,0.0,0.09902,6e-05,13.43641]
[1776521826820,36.86,76192.48,0.0,0.09875,6e-05,13.40886]
[1776521833477,36.86,76192.48,0.0,0.09875,6e-05,13.40886]
[1776521840524,36.86,76192.32,0.0,0.09875,6e-05,13.40797]
[1776521845956,36.86,76191.57,0.0,0.0987,6e-05,13.40359]
[1776521853005,36.86,76191.4,0.0,0.09867,6e-05,13.39941]
[1776521859047,36.86,76191.25,0.0,0.09867,6e-05,13.3987]
[1776521864467,36.86,76190.36,0.0,0.09861,6e-05,13.39329]
[1776521871133,36.86,76189.72,0.0,0.09858,6e-05,13.38956]
[1776521877177,36.86,76189.54,0.0,0.09857,6e-05,13.38872]
[1776521882209,36.86,76189.78,0.0,0.09859,6e-05,13.39043]
[1776521887243,36.86,76189.29,0.0,0.09856,6e-05,13.38756]
[1776521892283,36.86,76189.54,0.0,0.09858,6e-05,13.38926]
[1776521894687,36.86,76179.58,0.0,0.09797,6e-05,13.32713]
[1776521900463,36.86,76182.61,0.0,0.09815,6e-05,13.34568]
[1776521905497,36.86,76187.51,0.0,0.09844,6e-05,13.37587]
[1776521911541,36.86,76188.49,0.0,0.09848,6e-05,13.37794]
[1776521912259,36.86,76188.49,0.0,0.09848,6e-05,13.37794]
[1776521912716,36.86,76188.49,0.0,0.09848,6e-05,13.37794]
[1776521912794,36.86,76188.49,0.0,0.09848,6e-05,13.37794]
[1776521912818,36.86,76186.02,0.0,0.09832,6e-05,13.3624]
[1776521914759,36.86,76184.39,0.0,0.09822,6e-05,13.35212]
[1776521915023,36.86,76183.02,0.0,0.09814,6e-05,13.34349]
[1776521918847,36.86,76182.48,0.0,0.09811,6e-05,13.34024]
[1776521918859,36.86,76182.48,0.0,0.09811,6e-05,13.34024]
[1776521918901,36.86,76182.81,0.0,0.09813,6e-05,13.34239]
[1776521920882,36.86,76182.81,0.0,0.09813,6e-05,13.34249]
[1776521920895,36.86,76182.81,0.0,0.09813,6e-05,13.34249]
[1776521924723,36.86,76182.4,0.0,0.09811,6e-05,13.34006]
[1776521924772,36.86,76182.4,0.0,0.09811,6e-05,13.34006]
[1776521924924,36.86,76182.4,0.0,0.09811,6e-05,13.34006]
[1776521925025,36.86,76184.12,0.0,0.09821,6e-05,13.35065]
[1776521925164,36.86,76184.12,0.0,0.09821,6e-05,13.35065]
[1776521925639,36.86,76184.12,0.0,0.09821,6e-05,13.35058]
[1776521930680,36.86,76188.09,0.0,0.09845,6e-05,13.37502]
[1776521936718,36.86,76189.76,0.0,0.09854,6e-05,13.38483]
[1776521941761,36.86,76192.57,0.0,0.09871,6e-05,13.40188]
[1776521945041,36.86,76183.05,0.0,0.09813,6e-05,13.34224]
[1776521950822,36.86,76183.91,0.0,0.09818,6e-05,13.34734]
[1776521955858,36.86,76188.26,0.0,0.09844,6e-05,13.37409]
[1776521960892,36.85,76188.96,0.0,0.09848,6e-05,13.37802]
[1776521965928,36.85,76188.87,0.0,0.09847,6e-05,13.37702]
[1776521970962,36.85,76188.68,0.0,0.09845,6e-05,13.37542]
[1776521975998,36.85,76188.65,0.0,0.09842,6e-05,13.3715]
[1776521981033,36.85,76182.22,0.0,0.09803,6e-05,13.33116]
[1776521986069,36.85,76183.48,0.0,0.0981,6e-05,13.33881]
[1776521993119,36.85,76184.74,0.0,0.09818,6e-05,13.34622]
[1776521999159,36.85,76185.82,0.0,0.09824,6e-05,13.35246]
[1776522005200,36.85,76186.09,0.0,0.09825,6e-05,13.35354]
[1776522010327,36.85,76187.12,0.0,0.09831,6e-05,13.35952]
[1776522015534,36.85,76192.18,0.0,0.0986,6e-05,13.3901]
[1776522023572,36.85,76188.91,0.0,0.0984,6e-05,13.36903]
[1776522029369,36.84,76188.59,0.0,0.09837,6e-05,13.36596]
[1776522034411,36.84,76187.68,0.0,0.09829,6e-05,13.35644]
[1776522041454,36.84,76179.1,0.0,0.09776,6e-05,13.3028]
[1776522049511,36.84,76181.08,0.0,0.09789,6e-05,13.31536]
[1776522055813,36.84,76180.78,0.0,0.09787,6e-05,13.31424]
[1776522061597,36.85,76179.89,0.0,0.09783,6e-05,13.30944]
[1776522069654,36.85,76179.98,0.0,0.09784,6e-05,13.31093]
[1776522074689,36.85,76179.43,0.0,0.09782,6e-05,13.30805]
[1776522079729,36.85,76179.49,0.0,0.09782,6e-05,13.30895]
[1776522086033,36.85,76179.03,0.0,0.0978,6e-05,13.30671]
[1776522091808,36.85,76179.6,0.0,0.09782,6e-05,13.30751]
[1776522094829,36.85,76170.2,0.0,0.09725,6e-05,13.24882]
[1776522097088,36.85,76169.35,0.0,0.0972,6e-05,13.2435]
[1776522097235,36.85,76161.51,0.0,0.09672,6e-05,13.19469]
[1776522099880,36.85,76156.48,0.0,0.09642,6e-05,13.16345]
[1776522099955,36.85,76156.48,0.0,0.09642,6e-05,13.16345]
[1776522100006,36.85,76156.48,0.0,0.09642,6e-05,13.16345]
[1776522100108,36.85,76153.36,0.0,0.09623,6e-05,13.14415]
[1776522104899,36.85,76142.25,0.0,0.09558,6e-05,13.07603]
[1776522105660,36.85,76142.25,0.0,0.09558,6e-05,13.07603]
[1776522105708,36.85,76142.25,0.0,0.09558,6e-05,13.07603]
[1776522106220,36.85,76142.25,0.0,0.09558,6e-05,13.07603]
[1776522106253,36.85,76131.03,0.0,0.09491,6e-05,13.00685]
[1776522110276,36.85,76119.92,0.0,0.09426,6e-05,12.93956]
[1776522116245,36.86,76112.16,0.0,0.09383,6e-05,12.89405]
[1776522122017,36.86,76114.98,0.0,0.09401,6e-05,12.9131]
[1776522127064,36.86,76107.93,0.0,0.0936,6e-05,12.87088]
[1776522130556,36.86,76106.39,0.0,0.09352,6e-05,12.86235]
[1776522131271,36.87,76107.2,0.0,0.09358,6e-05,12.86797]
[1776522133328,36.87,76107.59,0.0,0.0936,6e-05,12.87069]
[1776522134208,36.87,76105.57,0.0,0.09349,6e-05,12.85889]
[1776522134602,36.87,76105.57,0.0,0.09349,6e-05,12.85889]
[1776522134616,36.87,76105.57,0.0,0.09349,6e-05,12.85889]
[1776522136655,36.87,76105.22,0.0,0.09348,6e-05,12.85736]
[1776522136689,36.87,76105.22,0.0,0.09348,6e-05,12.85736]
[1776522136747,36.87,76105.22,0.0,0.09348,6e-05,12.85736]
[1776522137124,36.87,76105.22,0.0,0.09348,6e-05,12.85769]
[1776522142160,36.87,76106.39,0.0,0.09356,6e-05,12.86647]
[1776522147198,36.87,76107.97,0.0,0.09367,6e-05,12.87775]
[1776522147795,36.87,76107.97,0.0,0.09367,6e-05,12.87775]
[1776522147963,36.87,76107.97,0.0,0.09367,6e-05,12.87775]
[1776522148201,36.87,76100.89,0.0,0.09326,6e-05,12.83455]
[1776522153236,36.88,76100.76,0.0,0.09325,6e-05,12.8325]
[1776522158272,36.88,76101.37,0.0,0.09331,6e-05,12.83812]
[1776522159693,36.88,76097.62,0.0,0.09309,6e-05,12.81549]
[1776522159745,36.88,76097.62,0.0,0.09309,6e-05,12.81549]
[1776522161085,36.88,76092.02,0.0,0.09276,6e-05,12.78157]
[1776522161293,36.88,76089.66,0.0,0.09263,6e-05,12.76758]
[1776522163927,36.88,76088.52,0.0,0.09257,6e-05,12.76159]
[1776522164315,36.89,76088.26,0.0,0.09256,6e-05,12.76049]
[1776522169349,36.89,76098.44,0.0,0.09318,6e-05,12.82521]
[1776522172370,36.89,76087.36,0.0,0.09255,6e-05,12.7585]
[1776522172739,36.89,76087.36,0.0,0.09255,6e-05,12.7585]
[1776522172842,36.89,76087.36,0.0,0.09255,6e-05,12.7585]
[1776522174427,36.89,76083.7,0.0,0.09234,6e-05,12.73659]
[1776522175437,36.89,76076.43,0.0,0.09192,6e-05,12.69267]
[1776522175553,36.89,76076.43,0.0,0.09192,6e-05,12.69267]
[1776522175691,36.89,76057.44,0.0,0.09083,6e-05,12.57742]
[1776522180821,36.9,76057.39,0.0,0.09084,6e-05,12.57891]
[1776522180904,36.9,76057.36,0.0,0.09085,6e-05,12.57945]
[1776522186637,36.9,76056.49,0.0,0.09081,6e-05,12.57571]
[1776522186669,36.9,76056.49,0.0,0.09081,6e-05,12.57571]
[1776522187160,36.9,76056.49,0.0,0.09081,6e-05,12.57571]
[1776522187239,36.9,76056.49,0.0,0.09081,6e-05,12.57571]
[1776522187318,36.9,76046.2,0.0,0.09023,6e-05,12.51399]
[1776522188574,36.9,76046.2,0.0,0.09023,6e-05,12.51399]
[1776522188586,36.9,76046.2,0.0,0.09023,6e-05,12.51399]
[1776522189278,36.9,76032.85,0.0,0.08947,6e-05,12.43414]
[1776522189558,36.9,76032.85,0.0,0.08947,6e-05,12.43414]
[1776522189723,36.9,76032.85,0.0,0.08947,6e-05,12.43414]
[1776522189753,36.9,76032.85,0.0,0.08947,6e-05,12.43414]
[1776522189762,36.9,76028.23,0.0,0.08922,6e-05,12.40663]
[1776522190836,36.9,76028.23,0.0,0.08922,6e-05,12.40663]
[1776522190845,36.9,76028.23,0.0,0.08922,6e-05,12.40663]
[1776522191257,36.9,76023.78,0.0,0.08897,6e-05,12.38021]
[1776522191928,36.9,76023.78,0.0,0.08897,6e-05,12.38021]
[1776522191979,36.9,76023.78,0.0,0.08897,6e-05,12.38021]
[1776522192008,36.9,76018.92,0.0,0.0887,6e-05,12.35139]
[1776522193231,36.9,76018.92,0.0,0.0887,6e-05,12.35139]
[1776522193289,36.9,76018.92,0.0,0.0887,6e-05,12.35139]
[1776522193363,36.91,76012.53,0.0,0.08834,6e-05,12.31343]
[1776522194617,36.91,76012.53,0.0,0.08835,6e-05,12.31405]
[1776522194628,36.91,76012.53,0.0,0.08835,6e-05,12.31405]
[1776522195326,36.91,76015.76,0.0,0.08854,6e-05,12.33413]
[1776522195771,36.91,76015.76,0.0,0.08854,6e-05,12.33413]
[1776522195829,36.91,76015.76,0.0,0.08854,6e-05,12.33413]
[1776522195853,36.91,76017.66,0.0,0.08865,6e-05,12.3462]
[1776522196967,36.91,76017.66,0.0,0.08865,6e-05,12.3462]
[1776522197004,36.91,76017.66,0.0,0.08865,6e-05,12.3462]
[1776522197011,36.91,76018.88,0.0,0.08872,6e-05,12.35416]
[1776522198230,36.91,76018.88,0.0,0.08872,6e-05,12.35416]
[1776522198322,36.91,76018.88,0.0,0.08872,6e-05,12.35416]
[1776522198364,36.91,76019.38,0.0,0.08876,6e-05,12.35777]
[1776522199487,36.91,76019.38,0.0,0.08876,6e-05,12.35836]
[1776522199493,36.91,76019.38,0.0,0.08876,6e-05,12.35836]
[1776522200371,36.91,76027.11,0.0,0.08921,6e-05,12.4056]
[1776522200772,36.91,76027.11,0.0,0.08921,6e-05,12.4056]
[1776522200820,36.91,76027.11,0.0,0.08921,6e-05,12.4056]
[1776522200860,36.91,76029.72,0.0,0.08936,6e-05,12.42192]
[1776522201865,36.91,76029.72,0.0,0.08936,6e-05,12.42192]
[1776522202134,36.91,76029.72,0.0,0.08936,6e-05,12.42192]
[1776522202270,36.91,76029.72,0.0,0.08936,6e-05,12.42192]
[1776522202277,36.91,76031.51,0.0,0.08947,6e-05,12.43326]
[1776522203800,36.91,76031.51,0.0,0.08947,6e-05,12.43377]
[1776522203879,36.92,76031.44,0.0,0.08947,6e-05,12.43385]
[1776522209635,36.92,76032.53,0.0,0.08957,6e-05,12.4435]
[1776522210755,36.92,76032.53,0.0,0.08957,6e-05,12.4435]
[1776522210765,36.92,76032.53,0.0,0.08957,6e-05,12.4435]
[1776522211350,36.92,76031.59,0.0,0.0895,6e-05,12.43503]
[1776522216374,36.92,76030.49,0.0,0.08946,6e-05,12.43055]
[1776522221403,36.93,76029.42,0.0,0.08942,6e-05,12.42684]
[1776522225330,36.93,76019.14,0.0,0.08887,6e-05,12.36764]
[1776522227328,36.94,76029.04,0.0,0.08944,6e-05,12.42877]
[1776522232422,36.94,76032.91,0.0,0.08968,6e-05,12.45458]
[1776522237465,36.95,76034.26,0.0,0.08979,6e-05,12.46616]
[1776522242535,36.95,76035.57,0.0,0.0899,6e-05,12.47693]
[1776522247632,36.95,76037.5,0.0,0.09003,6e-05,12.49136]
[1776522252670,36.96,76044.43,0.0,0.09045,6e-05,12.5359]
[1776522257724,36.96,76049.31,0.0,0.09076,6e-05,12.56805]
[1776522262818,36.97,76048.84,0.0,0.09076,6e-05,12.56798]
[1776522267848,36.97,76041.06,0.0,0.09034,6e-05,12.52346]
[1776522272897,36.98,76048.41,0.0,0.09077,6e-05,12.56762]
[1776522277943,36.98,76049.12,0.0,0.09083,6e-05,12.57456]
[1776522283005,36.98,76046.6,0.0,0.09071,6e-05,12.56185]
[1776522288071,36.99,76046.54,0.0,0.09074,6e-05,12.56409]
[1776522293095,36.99,76050.52,0.0,0.09099,6e-05,12.59077]
[1776522297415,37.0,76060.39,0.0,0.09158,6e-05,12.65314]
[1776522302447,37.0,76062.23,0.0,0.0917,6e-05,12.66597]
[1776522307482,37.0,76063.67,0.0,0.09181,6e-05,12.67662]
[1776522312512,37.0,76060.33,0.0,0.09163,6e-05,12.65812]
[1776522317515,37.01,76066.25,0.0,0.09199,6e-05,12.69599]
[1776522319501,37.01,76076.94,0.0,0.09262,6e-05,12.76216]
[1776522324474,37.01,76086.64,0.0,0.0932,6e-05,12.82252]
[1776522325532,37.01,76099.16,0.0,0.09394,6e-05,12.89937]
[1776522326000,37.01,76099.16,0.0,0.09394,6e-05,12.89937]
[1776522326522,37.01,76101.84,0.0,0.09409,6e-05,12.91594]
[1776522331535,37.01,76102.29,0.0,0.09412,6e-05,12.91863]
[1776522335540,37.01,76119.56,0.0,0.09512,6e-05,13.02104]
[1776522335610,37.01,76119.56,0.0,0.09512,6e-05,13.02104]
[1776522335620,37.01,76119.56,0.0,0.09512,6e-05,13.02104]
[1776522335691,37.01,76119.56,0.0,0.09512,6e-05,13.02104]
[1776522335813,37.01,76119.56,0.0,0.09512,6e-05,13.02104]
[1776522335971,37.01,76119.56,0.0,0.09512,6e-05,13.02104]
[1776522336032,37.01,76119.56,0.0,0.09512,6e-05,13.02104]
[1776522336084,37.01,76119.56,0.0,0.09512,6e-05,13.02104]
[1776522336277,37.01,76119.56,0.0,0.09512,6e-05,13.02104]
[1776522336529,37.01,76119.56,0.0,0.09512,6e-05,13.02093]
[1776522336681,37.01,76119.56,0.0,0.09512,6e-05,13.02093]
[1776522336688,37.01,76119.56,0.0,0.09512,6e-05,13.02093]
[1776522336761,37.01,76119.56,0.0,0.09512,6e-05,13.02093]
[1776522337537,37.01,76118.47,0.0,0.09505,6e-05,13.01395]
[1776522337710,37.01,76118.47,0.0,0.09505,6e-05,13.01395]
[1776522337745,37.01,76118.47,0.0,0.09505,6e-05,13.01395]
[1776522337857,37.01,76118.47,0.0,0.09505,6e-05,13.01395]
[1776522337893,37.01,76118.47,0.0,0.09505,6e-05,13.01395]
[1776522338544,37.01,76116.89,0.0,0.09495,6e-05,13.00397]
[1776522338886,37.01,76116.89,0.0,0.09495,6e-05,13.00397]
[1776522338928,37.01,76116.89,0.0,0.09495,6e-05,13.00397]
[1776522339075,37.01,76116.89,0.0,0.09495,6e-05,13.00397]
[1776522339108,37.01,76116.89,0.0,0.09495,6e-05,13.00397]
[1776522339552,37.01,76114.83,0.0,0.09483,6e-05,12.99104]
[1776522339980,37.01,76114.83,0.0,0.09483,6e-05,12.99104]
[1776522340037,37.01,76114.83,0.0,0.09483,6e-05,12.99104]
[1776522340482,37.01,76114.83,0.0,0.09483,6e-05,12.99104]
[1776522340512,37.01,76114.83,0.0,0.09483,6e-05,12.99104]
[1776522340558,37.01,76114.2,0.0,0.09479,6e-05,12.98694]
[1776522341238,37.01,76114.2,0.0,0.09479,6e-05,12.98694]
[1776522341287,37.01,76114.2,0.0,0.09479,6e-05,12.98694]
[1776522341565,37.01,76114.07,0.0,0.09478,6e-05,12.98592]
[1776522341720,37.01,76114.07,0.0,0.09478,6e-05,12.98592]
[1776522341733,37.01,76114.07,0.0,0.09478,6e-05,12.98592]
[1776522341763,37.01,76114.07,0.0,0.09478,6e-05,12.98592]
[1776522342393,37.01,76114.07,0.0,0.09478,6e-05,12.98592]
[1776522342466,37.01,76114.07,0.0,0.09478,6e-05,12.98592]
[1776522342533,37.01,76113.44,0.0,0.09474,6e-05,12.98183]
[1776522342813,37.01,76113.44,0.0,0.09474,6e-05,12.98183]
[1776522342859,37.01,76113.44,0.0,0.09474,6e-05,12.98183]
[1776522342914,37.01,76113.24,0.0,0.09472,6e-05,12.98038]
[1776522343779,37.01,76113.24,0.0,0.09472,6e-05,12.98038]
[1776522343788,37.01,76113.24,0.0,0.09472,6e-05,12.98038]
[1776522343905,37.01,76113.24,0.0,0.09472,6e-05,12.98038]
[1776522343944,37.01,76113.24,0.0,0.09472,6e-05,12.98038]
[1776522343951,37.01,76113.24,0.0,0.09472,6e-05,12.98017]
[1776522344871,37.01,76113.24,0.0,0.09472,6e-05,12.98017]
[1776522345005,37.01,76113.24,0.0,0.09472,6e-05,12.98017]
[1776522345039,37.01,76113.24,0.0,0.09472,6e-05,12.98017]
[1776522345128,37.01,76113.24,0.0,0.09472,6e-05,12.98017]
[1776522345165,37.01,76113.24,0.0,0.09472,6e-05,12.97995]
[1776522346174,37.01,76113.24,0.0,0.09472,6e-05,12.97995]
[1776522346189,37.01,76113.24,0.0,0.09472,6e-05,12.97995]
[1776522346323,37.01,76113.24,0.0,0.09472,6e-05,12.97995]
[1776522346356,37.01,76113.24,0.0,0.09472,6e-05,12.97995]
[1776522346518,37.01,76113.24,0.0,0.09472,6e-05,12.97995]
[1776522346516,37.01,76113.13,0.0,0.09471,6e-05,12.97907]
[1776522346619,37.01,76113.03,0.0,0.09471,6e-05,12.97845]
[1776522351636,37.01,76109.29,0.0,0.09449,6e-05,12.95638]
[1776522356670,37.01,76108.45,0.0,0.09445,6e-05,12.95221]
[1776522361709,37.01,76108.78,0.0,0.09449,6e-05,12.95539]
[1776522363720,37.01,76120.06,0.0,0.09516,6e-05,13.02504]
[1776522365733,37.01,76135.02,0.0,0.09605,6e-05,13.11731]
[1776522368877,37.01,76140.23,0.0,0.09636,6e-05,13.14936]
[1776522369548,37.01,76141.88,0.0,0.09646,6e-05,13.15946]
[1776522370992,37.01,76142.82,0.0,0.09651,6e-05,13.16517]
[1776522371066,37.01,76142.82,0.0,0.09651,6e-05,13.16517]
[1776522371167,37.01,76142.83,0.0,0.09651,6e-05,13.16511]
[1776522375044,37.01,76142.55,0.0,0.09649,6e-05,13.16303]
[1776522375590,37.01,76143.73,0.0,0.09656,6e-05,13.17023]
[1776522379009,37.01,76143.03,0.0,0.09651,6e-05,13.16555]
[1776522379049,37.01,76143.03,0.0,0.09651,6e-05,13.16555]
[1776522379419,37.01,76143.03,0.0,0.09651,6e-05,13.16555]
[1776522379512,37.01,76143.03,0.0,0.09651,6e-05,13.16555]
[1776522379580,37.01,76142.73,0.0,0.0965,6e-05,13.1636]
[1776522381288,37.01,76142.73,0.0,0.09649,6e-05,13.1635]
[1776522381302,37.01,76142.73,0.0,0.09649,6e-05,13.1635]
[1776522381306,37.01,76139.85,0.0,0.09632,6e-05,13.14561]
[1776522386882,37.01,76139.07,0.0,0.09627,6e-05,13.1404]
[1776522391917,37.01,76138.82,0.0,0.09623,6e-05,13.13523]
[1776522398236,37.01,76138.79,0.0,0.09623,6e-05,13.13479]
[1776522401385,37.01,76138.2,0.0,0.09619,6e-05,13.13107]
[1776522401453,37.01,76138.2,0.0,0.09619,6e-05,13.13104]
[1776522403335,37.01,76138.2,0.0,0.09619,6e-05,13.13101]
[1776522403396,37.01,76138.2,0.0,0.09619,6e-05,13.13101]
[1776522403412,37.01,76138.2,0.0,0.09619,6e-05,13.13101]
[1776522403445,37.01,76137.17,0.0,0.09613,6e-05,13.12462]
[1776522414468,37.01,76134.66,0.0,0.09597,6e-05,13.10826]
[1776522415669,37.0,76134.66,0.0,0.09596,6e-05,13.10706]
[1776522416612,37.0,76134.66,0.0,0.09596,6e-05,13.10704]
[1776522419732,37.0,76134.14,0.0,0.09593,6e-05,13.10381]
[1776522419736,37.0,76134.12,0.0,0.09593,6e-05,13.10369]
[1776522425147,37.0,76130.86,0.0,0.09573,6e-05,13.08365]
[1776522430187,37.01,76131.54,0.0,0.09578,6e-05,13.08812]
[1776522435218,37.01,76134.77,0.0,0.09597,6e-05,13.10831]
[1776522443274,37.01,76141.72,0.0,0.09639,6e-05,13.15127]
[1776522444705,37.01,76142.46,0.0,0.09643,6e-05,13.15584]
[1776522444877,37.01,76142.46,0.0,0.09643,6e-05,13.15584]
[1776522446199,37.01,76142.54,0.0,0.09644,6e-05,13.15633]
[1776522446303,37.01,76143.08,0.0,0.09647,6e-05,13.15966]
[1776522452339,37.01,76143.31,0.0,0.09646,6e-05,13.15767]
[1776522457415,37.01,76146.47,0.0,0.09665,6e-05,13.17716]
[1776522462452,37.01,76146.51,0.0,0.09665,6e-05,13.17726]
[1776522468492,37.0,76147.99,0.0,0.09674,6e-05,13.18616]
[1776522473528,37.01,76155.74,0.0,0.09721,6e-05,13.23448]
[1776522478563,37.01,76156.52,0.0,0.09726,6e-05,13.24038]
[1776522483597,37.01,76163.35,0.0,0.09768,6e-05,13.28347]
[1776522488632,37.01,76165.63,0.0,0.09782,6e-05,13.29753]
[1776522493668,37.01,76166.05,0.0,0.09785,6e-05,13.30048]
[1776522498702,37.01,76164.25,0.0,0.09774,6e-05,13.28958]
[1776522503737,37.01,76164.27,0.0,0.09775,6e-05,13.28993]
[1776522508986,37.01,76166.31,0.0,0.09787,6e-05,13.30274]
[1776522514816,37.01,76159.65,0.0,0.09745,6e-05,13.25849]
[1776522519851,37.01,76160.93,0.0,0.09753,6e-05,13.26673]
[1776522524886,37.01,76161.02,0.0,0.09754,6e-05,13.26756]
[1776522529924,37.01,76158.67,0.0,0.0974,6e-05,13.25331]
[1776522535416,37.01,76160.55,0.0,0.09752,6e-05,13.26522]
[1776522540997,37.01,76164.08,0.0,0.09773,6e-05,13.28719]
[1776522546034,37.01,76161.42,0.0,0.09757,6e-05,13.27015]
[1776522552075,37.01,76160.34,0.0,0.09749,6e-05,13.26233]
[1776522558118,37.01,76158.52,0.0,0.09737,6e-05,13.24993]
[1776522563152,37.01,76158.06,0.0,0.09733,6e-05,13.2462]
[1776522568188,37.0,76158.01,0.0,0.09732,6e-05,13.24505]
[1776522573223,37.0,76160.29,0.0,0.09743,6e-05,13.25492]
[1776522578258,37.0,76158.45,0.0,0.09731,6e-05,13.24261]
[1776522583292,37.0,76156.71,0.0,0.09719,6e-05,13.23103]
[1776522588328,37.0,76158.59,0.0,0.0973,6e-05,13.2419]
[1776522594370,37.0,76158.03,0.0,0.09726,6e-05,13.23737]
[1776522599649,37.0,76157.05,0.0,0.09719,6e-05,13.23044]
[1776522605447,36.99,76155.1,0.0,0.09706,6e-05,13.21737]
[1776522612496,36.99,76157.71,0.0,0.09721,6e-05,13.23233]
[1776522617697,36.99,76158.18,0.0,0.09723,6e-05,13.23452]
[1776522624582,36.99,76160.0,0.0,0.09733,6e-05,13.24519]
[1776522629617,36.99,76160.12,0.0,0.09733,6e-05,13.24532]
[1776522634655,36.99,76160.72,0.0,0.09734,6e-05,13.24536]
[1776522640698,36.99,76168.93,0.0,0.09784,6e-05,13.29588]
[1776522645734,36.99,76170.54,0.0,0.09793,6e-05,13.30546]
[1776522650767,36.99,76183.25,0.0,0.0987,6e-05,13.38417]
[1776522655802,36.99,76185.36,0.0,0.09882,6e-05,13.39648]
[1776522662851,36.98,76186.16,0.0,0.09886,6e-05,13.40031]
[1776522667885,36.98,76187.6,0.0,0.09894,6e-05,13.40845]
[1776522674935,36.98,76187.67,0.0,0.09893,6e-05,13.40772]
[1776522680707,36.98,76182.99,0.0,0.09864,6e-05,13.37791]
[1776522685760,36.98,76183.24,0.0,0.09864,6e-05,13.37878]
[1776522691050,36.98,76183.72,0.0,0.09864,6e-05,13.37762]
[1776522695076,36.98,76194.4,0.0,0.09929,6e-05,13.44368]
[1776522700353,36.97,76192.54,0.0,0.09917,6e-05,13.43108]
[1776522706153,36.97,76192.78,0.0,0.09917,6e-05,13.43148]
[1776522711188,36.97,76192.03,0.0,0.09912,6e-05,13.42594]
[1776522716224,36.97,76189.2,0.0,0.09894,6e-05,13.40752]
[1776522721258,36.97,76195.14,0.0,0.09929,6e-05,13.44374]
[1776522726294,36.97,76198.27,0.0,0.09947,6e-05,13.46233]
[1776522730535,36.97,76202.25,0.0,0.09971,6e-05,13.48648]
[1776522730857,36.97,76209.16,0.0,0.10013,6e-05,13.52947]
[1776522731117,36.97,76209.16,0.0,0.10013,6e-05,13.52947]
[1776522731154,36.97,76209.16,0.0,0.10013,6e-05,13.52947]
[1776522731171,36.97,76209.16,0.0,0.10013,6e-05,13.52947]
[1776522731330,36.97,76209.16,0.0,0.10013,6e-05,13.52915]
[1776522740638,36.96,76210.07,0.0,0.10016,6e-05,13.53188]
[1776522746434,36.96,76211.0,0.0,0.10019,6e-05,13.53576]
[1776522751468,36.95,76211.61,0.0,0.10019,6e-05,13.53463]
[1776522756506,36.95,76205.32,0.0,0.09979,6e-05,13.49385]
[1776522761539,36.95,76212.05,0.0,0.10019,6e-05,13.53472]
[1776522766576,36.95,76214.11,0.0,0.10031,6e-05,13.54617]
[1776522771609,36.95,76217.46,0.0,0.1005,6e-05,13.56573]
[1776522776644,36.94,76213.71,0.0,0.10025,6e-05,13.54087]
[1776522781682,36.94,76212.05,0.0,0.10014,6e-05,13.52926]
[1776522786715,36.94,76212.74,0.0,0.10017,6e-05,13.53242]
[1776522791750,36.94,76212.26,0.0,0.10013,6e-05,13.52824]
[1776522796785,36.94,76208.26,0.0,0.09987,6e-05,13.50203]
[1776522801821,36.93,76208.4,0.0,0.09987,6e-05,13.50192]
[1776522806855,36.93,76209.57,0.0,0.09993,6e-05,13.50821]
[1776522812900,36.93,76209.06,0.0,0.09987,6e-05,13.50071]
[1776522818995,36.93,76210.73,0.0,0.09995,6e-05,13.50943]
[1776522825100,36.93,76213.81,0.0,0.10013,6e-05,13.52736]
[1776522825436,36.93,76215.45,0.0,0.10022,6e-05,13.53707]
[1776522826013,36.93,76189.6,0.0,0.09864,6e-05,13.37532]
[1776522828804,36.92,76192.01,0.0,0.09878,6e-05,13.38976]
[1776522828869,36.92,76192.01,0.0,0.09878,6e-05,13.38976]
[1776522829017,36.92,76192.01,0.0,0.09878,6e-05,13.38968]
[1776522832988,36.92,76191.6,0.0,0.09875,6e-05,13.38687]
[1776522833061,36.92,76193.09,0.0,0.09884,6e-05,13.39609]
[1776522834715,36.92,76193.09,0.0,0.09884,6e-05,13.39599]
[1776522835133,36.92,76193.88,0.0,0.09889,6e-05,13.40082]
[1776522840187,36.92,76196.03,0.0,0.09901,6e-05,13.41382]
[1776522841823,36.92,76197.12,0.0,0.09908,6e-05,13.42038]
[1776522842107,36.92,76197.12,0.0,0.09908,6e-05,13.42024]
[1776522847143,36.92,76207.81,0.0,0.09972,6e-05,13.48624]
[1776522853186,36.92,76205.3,0.0,0.09955,6e-05,13.46904]
[1776522858221,36.92,76210.08,0.0,0.09984,6e-05,13.49789]
[1776522864120,36.91,76214.48,0.0,0.1001,6e-05,13.52426]
[1776522869303,36.91,76223.88,0.0,0.10066,6e-05,13.58135]
[1776522874759,36.91,76229.64,0.0,0.10098,6e-05,13.61284]
[1776522880140,36.91,76224.8,0.0,0.10067,6e-05,13.58107]
[1776522885415,36.9,76228.13,0.0,0.10086,6e-05,13.60014]
[1776522890449,36.9,76230.27,0.0,0.10097,6e-05,13.61225]
[1776522895486,36.9,76241.88,0.0,0.10168,6e-05,13.68403]
[1776522900521,36.9,76238.2,0.0,0.10144,6e-05,13.65907]
[1776522903541,36.89,76248.61,0.0,0.10208,6e-05,13.7236]
[1776522908576,36.89,76248.48,0.0,0.10205,6e-05,13.72054]
[1776522913654,36.89,76247.21,0.0,0.10195,6e-05,13.71107]
[1776522921928,36.88,76247.02,0.0,0.10189,6e-05,13.70537]
[1776522927709,36.88,76252.58,0.0,0.10221,6e-05,13.7378]
[1776522932746,36.87,76254.12,0.0,0.10226,6e-05,13.74173]
[1776522938069,36.87,76254.92,0.0,0.1023,6e-05,13.74485]
[1776522938139,36.87,76258.83,0.0,0.10254,6e-05,13.76909]
[1776522942913,36.87,76258.15,0.0,0.10247,6e-05,13.76282]
[1776522942965,36.87,76258.15,0.0,0.10247,6e-05,13.76282]
[1776522943124,36.87,76257.95,0.0,0.10246,6e-05,13.76107]
[1776522944857,36.86,76256.95,0.0,0.10239,6e-05,13.75425]
[1776522944865,36.86,76256.95,0.0,0.10239,6e-05,13.75425]
[1776522952929,36.86,76256.48,0.0,0.10232,6e-05,13.74753]
[1776522952940,36.86,76256.48,0.0,0.10232,6e-05,13.74753]
[1776522952943,36.86,76256.48,0.0,0.10232,6e-05,13.74753]
[1776522953223,36.86,76257.56,0.0,0.10238,6e-05,13.75389]
[1776522958270,36.85,76262.8,0.0,0.10269,6e-05,13.78501]
[1776522963286,36.85,76259.01,0.0,0.10242,6e-05,13.75822]
[1776522968309,36.85,76261.28,0.0,0.10254,6e-05,13.76977]
[1776522970405,36.84,76271.36,0.0,0.10316,6e-05,13.83185]
[1776522975439,36.84,76272.41,0.0,0.10319,6e-05,13.83513]
[1776522980488,36.83,76268.82,0.0,0.10293,6e-05,13.80896]
[1776522985547,36.83,76271.13,0.0,0.10304,6e-05,13.82022]
[1776522990557,36.82,76273.96,0.0,0.10318,6e-05,13.83471]
[1776522991677,36.82,76272.14,0.0,0.10304,6e-05,13.81906]
[1776522991684,36.82,76272.14,0.0,0.10304,6e-05,13.81906]
[1776522991728,36.82,76272.14,0.0,0.10304,6e-05,13.81906]
[1776522991791,36.82,76272.14,0.0,0.10304,6e-05,13.81906]
[1776522991818,36.82,76272.14,0.0,0.10304,6e-05,13.81906]
[1776522991852,36.82,76272.14,0.0,0.10304,6e-05,13.81906]
[1776522991942,36.82,76272.14,0.0,0.10304,6e-05,13.81906]
[1776522992008,36.82,76272.14,0.0,0.10304,6e-05,13.81906]
[1776522992043,36.82,76272.14,0.0,0.10303,6e-05,13.81835]
[1776522993639,36.82,76272.14,0.0,0.10302,6e-05,13.81767]
[1776522994177,36.82,76271.4,0.0,0.10297,6e-05,13.8123]
[1776522994490,36.82,76271.4,0.0,0.10297,6e-05,13.8123]
[1776522994577,36.82,76271.4,0.0,0.10297,6e-05,13.8123]
[1776522997788,36.81,76263.12,0.0,0.10243,6e-05,13.7578]
[1776522998363,36.81,76259.46,0.0,0.10219,6e-05,13.73403]
[1776523003461,36.81,76260.3,0.0,0.10221,6e-05,13.73656]
[1776523005731,36.81,76262.67,0.0,0.10235,6e-05,13.75045]
[1776523006261,36.8,76262.67,0.0,0.10235,6e-05,13.7499]
[1776523011296,36.8,76261.11,0.0,0.10222,6e-05,13.73715]
[1776523016331,36.8,76261.74,0.0,0.10223,6e-05,13.73835]
[1776523021366,36.79,76262.06,0.0,0.10222,6e-05,13.73759]
[1776523024392,36.79,76252.39,0.0,0.10159,6e-05,13.67429]
[1776523029424,36.78,76256.85,0.0,0.10185,6e-05,13.7002]
[1776523034845,36.78,76257.15,0.0,0.10185,6e-05,13.70009]
[1776523035025,36.78,76257.15,0.0,0.10185,6e-05,13.70009]
[1776523035449,36.78,76249.52,0.0,0.10136,6e-05,13.65135]
[1776523036445,36.78,76235.83,0.0,0.1005,6e-05,13.56452]
[1776523036549,36.78,76235.83,0.0,0.1005,6e-05,13.56452]
[1776523036570,36.78,76235.83,0.0,0.1005,6e-05,13.56452]
[1776523036633,36.78,76235.83,0.0,0.1005,6e-05,13.56452]
[1776523036686,36.78,76235.83,0.0,0.1005,6e-05,13.56452]
[1776523036778,36.78,76235.83,0.0,0.1005,6e-05,13.56452]
[1776523036811,36.78,76235.83,0.0,0.1005,6e-05,13.56452]
[1776523036880,36.78,76233.82,0.0,0.10038,6e-05,13.55154]
[1776523037892,36.78,76233.82,0.0,0.10038,6e-05,13.55154]
[1776523037900,36.78,76233.82,0.0,0.10038,6e-05,13.55154]
[1776523037911,36.78,76233.82,0.0,0.10038,6e-05,13.55154]
[1776523037934,36.78,76233.82,0.0,0.10038,6e-05,13.55154]
[1776523038009,36.78,76233.82,0.0,0.10038,6e-05,13.55154]
[1776523038109,36.78,76233.82,0.0,0.10037,6e-05,13.55124]
[1776523039109,36.78,76233.82,0.0,0.10037,6e-05,13.55124]
[1776523039173,36.78,76233.82,0.0,0.10037,6e-05,13.55124]
[1776523039190,36.78,76233.82,0.0,0.10037,6e-05,13.55124]
[1776523039253,36.78,76233.82,0.0,0.10037,6e-05,13.55124]
[1776523039295,36.78,76235.39,0.0,0.10047,6e-05,13.56084]
[1776523040496,36.78,76235.39,0.0,0.10046,6e-05,13.56052]
[1776523040516,36.78,76235.39,0.0,0.10046,6e-05,13.56052]
[1776523040576,36.78,76235.39,0.0,0.10046,6e-05,13.56052]
[1776523040609,36.78,76235.39,0.0,0.10046,6e-05,13.56052]
[1776523040618,36.78,76233.47,0.0,0.10034,6e-05,13.54812]
[1776523041735,36.78,76233.47,0.0,0.10034,6e-05,13.54812]
[1776523041742,36.78,76233.47,0.0,0.10034,6e-05,13.54812]
[1776523041819,36.78,76233.47,0.0,0.10034,6e-05,13.54812]
[1776523041857,36.78,76233.47,0.0,0.10034,6e-05,13.54812]
[1776523041868,36.78,76233.26,0.0,0.10033,6e-05,13.5465]
[1776523042583,36.78,76233.26,0.0,0.10033,6e-05,13.5465]
[1776523042932,36.78,76233.26,0.0,0.10033,6e-05,13.5465]
[1776523042954,36.78,76233.26,0.0,0.10033,6e-05,13.5465]
[1776523043017,36.78,76233.26,0.0,0.10033,6e-05,13.5465]
[1776523043368,36.78,76233.26,0.0,0.10033,6e-05,13.5465]
[1776523043096,36.78,76230.38,0.0,0.10014,6e-05,13.52807]
[1776523043506,36.78,76230.38,0.0,0.10014,6e-05,13.52807]
[1776523044191,36.78,76229.12,0.0,0.10006,6e-05,13.51987]
[1776523046550,36.77,76229.01,0.0,0.10005,6e-05,13.51868]
[1776523046556,36.77,76229.01,0.0,0.10005,6e-05,13.51868]
[1776523047335,36.77,76228.78,0.0,0.10004,6e-05,13.51698]
[1776523052340,36.77,76228.87,0.0,0.10001,6e-05,13.51293]
[1776523057408,36.77,76236.43,0.0,0.10047,6e-05,13.55959]
[1776523060485,36.77,76247.75,0.0,0.10116,6e-05,13.62979]
[1776523065693,36.77,76248.2,0.0,0.10117,6e-05,13.63067]
[1776523070827,36.76,76251.15,0.0,0.10133,6e-05,13.64725]
[1776523075887,36.76,76256.72,0.0,0.10166,6e-05,13.68039]
[1776523080962,36.76,76257.65,0.0,0.1017,6e-05,13.6841]
[1776523086042,36.75,76256.31,0.0,0.10159,6e-05,13.67341]
[1776523091131,36.75,76262.11,0.0,0.10193,6e-05,13.70794]
[1776523096244,36.74,76263.86,0.0,0.10201,6e-05,13.71601]
[1776523097431,36.74,76250.36,0.0,0.10116,6e-05,13.63007]
[1776523102518,36.74,76246.48,0.0,0.1009,6e-05,13.60355]
[1776523107562,36.74,76246.57,0.0,0.10088,6e-05,13.60246]
[1776523112568,36.73,76250.18,0.0,0.10107,6e-05,13.62025]
[1776523117639,36.73,76257.59,0.0,0.10151,6e-05,13.66492]
[1776523122693,36.73,76257.43,0.0,0.10148,6e-05,13.66199]
[1776523127776,36.72,76255.76,0.0,0.10136,6e-05,13.64997]
[1776523127967,36.72,76255.76,0.0,0.10136,6e-05,13.64997]
[1776523128464,36.72,76255.06,0.0,0.10132,6e-05,13.64518]
[1776523130019,36.72,76254.84,0.0,0.1013,6e-05,13.64344]
[1776523130071,36.72,76254.84,0.0,0.1013,6e-05,13.64344]
[1776523130173,36.72,76254.27,0.0,0.10126,6e-05,13.63949]
[1776523132034,36.72,76254.27,0.0,0.10126,6e-05,13.63915]
[1776523132045,36.72,76254.27,0.0,0.10126,6e-05,13.63915]
[1776523141213,36.72,76248.43,0.0,0.10086,6e-05,13.59908]
[1776523147206,36.72,76247.94,0.0,0.10082,6e-05,13.59537]
[1776523147258,36.72,76247.94,0.0,0.10082,6e-05,13.59537]
[1776523148353,36.71,76247.94,0.0,0.10081,6e-05,13.59414]
[1776523148454,36.71,76247.94,0.0,0.10081,6e-05,13.59383]
[1776523153484,36.71,76247.5,0.0,0.10077,6e-05,13.58984]
[1776523158556,36.71,76256.61,0.0,0.10132,6e-05,13.64583]
[1776523163649,36.71,76262.62,0.0,0.10167,6e-05,13.68155]
[1776523168649,36.7,76262.13,0.0,0.10162,6e-05,13.67639]
[1776523173693,36.7,76261.09,0.0,0.10151,6e-05,13.66439]
[1776523178782,36.7,76263.84,0.0,0.10167,6e-05,13.67986]
[1776523179428,36.7,76263.84,0.0,0.10167,6e-05,13.67986]
[1776523179492,36.7,76267.3,0.0,0.10188,6e-05,13.70138]
[1776523184514,36.69,76267.94,0.0,0.1019,6e-05,13.70328]
[1776523190556,36.69,76266.0,0.0,0.10175,6e-05,13.68832]
[1776523195591,36.68,76265.55,0.0,0.1017,6e-05,13.68296]
[1776523199271,36.68,76264.71,0.0,0.10163,6e-05,13.6768]
[1776523199361,36.68,76275.43,0.0,0.10231,6e-05,13.74482]
[1776523199695,36.68,76275.43,0.0,0.10231,6e-05,13.74482]
[1776523199702,36.68,76275.43,0.0,0.10231,6e-05,13.74482]
[1776523199788,36.68,76275.65,0.0,0.10232,6e-05,13.74621]
[1776523200684,36.68,76275.65,0.0,0.10232,6e-05,13.74621]
[1776523200747,36.68,76275.65,0.0,0.10232,6e-05,13.74621]
[1776523200765,36.68,76275.65,0.0,0.10232,6e-05,13.74621]
[1776523200767,36.68,76275.65,0.0,0.10232,6e-05,13.74621]
[1776523201329,36.68,76275.65,0.0,0.10232,6e-05,13.74621]
[1776523201340,36.68,76272.94,0.0,0.10215,6e-05,13.72861]
[1776523201923,36.68,76272.94,0.0,0.10215,6e-05,13.72861]
[1776523201965,36.68,76272.94,0.0,0.10215,6e-05,13.72861]
[1776523202023,36.68,76272.94,0.0,0.10215,6e-05,13.72861]
[1776523202063,36.68,76272.2,0.0,0.1021,6e-05,13.72391]
[1776523203099,36.68,76272.2,0.0,0.1021,6e-05,13.72391]
[1776523203106,36.68,76272.2,0.0,0.1021,6e-05,13.72391]
[1776523203108,36.68,76272.2,0.0,0.1021,6e-05,13.72391]
[1776523203141,36.68,76272.2,0.0,0.1021,6e-05,13.72391]
[1776523203180,36.68,76272.2,0.0,0.1021,6e-05,13.72391]
[1776523203563,36.68,76270.88,0.0,0.10202,6e-05,13.7154]
[1776523204306,36.68,76270.88,0.0,0.10202,6e-05,13.7154]
[1776523204392,36.68,76270.88,0.0,0.10202,6e-05,13.7154]
[1776523204528,36.68,76270.88,0.0,0.10202,6e-05,13.7154]
[1776523204574,36.68,76268.74,0.0,0.10188,6e-05,13.70173]
[1776523204783,36.68,76284.69,0.0,0.10289,6e-05,13.80305]
[1776523206174,36.68,76284.69,0.0,0.10289,6e-05,13.80305]
[1776523206237,36.68,76294.72,0.0,0.10352,6e-05,13.86671]
[1776523207284,36.68,76294.72,0.0,0.10352,6e-05,13.86671]
[1776523207431,36.68,76294.72,0.0,0.10352,6e-05,13.86671]
[1776523207508,36.68,76297.62,0.0,0.10371,6e-05,13.8853]
[1776523213530,36.68,76293.66,0.0,0.10346,6e-05,13.86041]
[1776523213682,36.68,76293.16,0.0,0.10343,6e-05,13.85736]
[1776523214447,36.68,76288.13,0.0,0.10311,6e-05,13.82545]
[1776523215909,36.68,76287.22,0.0,0.10305,6e-05,13.81966]
[1776523215989,36.68,76287.22,0.0,0.10305,6e-05,13.81966]
[1776523216076,36.68,76285.58,0.0,0.10295,6e-05,13.80939]
[1776523217515,36.68,76285.58,0.0,0.10295,6e-05,13.80939]
[1776523217545,36.68,76284.54,0.0,0.10288,6e-05,13.80188]
[1776523222892,36.68,76283.12,0.0,0.10277,6e-05,13.79097]
[1776523228825,36.67,76277.31,0.0,0.10237,6e-05,13.75099]
[1776523234177,36.67,76276.0,0.0,0.10224,6e-05,13.73714]
[1776523240910,36.66,76277.06,0.0,0.10228,6e-05,13.74056]
[1776523245948,36.66,76270.07,0.0,0.10181,6e-05,13.69408]
[1776523250980,36.66,76271.38,0.0,0.10188,6e-05,13.70043]
[1776523256016,36.65,76267.78,0.0,0.10163,6e-05,13.67566]
[1776523261049,36.65,76266.79,0.0,0.10155,6e-05,13.66765]
[1776523272124,36.65,76265.18,0.0,0.10141,6e-05,13.65386]
[1776523278168,36.64,76263.33,0.0,0.10128,6e-05,13.64024]
[1776523280553,36.64,76262.78,0.0,0.10124,6e-05,13.63646]
[1776523280639,36.64,76262.78,0.0,0.10124,6e-05,13.63646]
[1776523282522,36.64,76258.33,0.0,0.10095,6e-05,13.60769]
[1776523282623,36.64,76258.91,0.0,0.10099,6e-05,13.61084]
[1776523287682,36.64,76256.48,0.0,0.10082,6e-05,13.59443]
[1776523292748,36.64,76256.32,0.0,0.10078,6e-05,13.58849]
[1776523297798,36.63,76254.71,0.0,0.10066,6e-05,13.57679]
[1776523302809,36.63,76254.71,0.0,0.10064,6e-05,13.57526]
[1776523307899,36.63,76255.23,0.0,0.10066,6e-05,13.57699]
[1776523312544,36.63,76239.33,0.0,0.09965,6e-05,13.47497]
[1776523317563,36.63,76240.12,0.0,0.0997,6e-05,13.47929]
[1776523322685,36.62,76241.87,0.0,0.0998,6e-05,13.48944]
[1776523327850,36.62,76245.02,0.0,0.09998,6e-05,13.5082]
[1776523332930,36.62,76246.82,0.0,0.10008,6e-05,13.51854]
[1776523338018,36.62,76248.07,0.0,0.10015,6e-05,13.52537]
[1776523343058,36.62,76253.14,0.0,0.10045,6e-05,13.55631]
[1776523348112,36.62,76253.32,0.0,0.10045,6e-05,13.5561]
[1776523353183,36.61,76255.93,0.0,0.10058,6e-05,13.56787]
[1776523358189,36.61,76256.2,0.0,0.10058,6e-05,13.56839]
[1776523362297,36.61,76254.95,0.0,0.1005,6e-05,13.5596]
[1776523362744,36.61,76254.38,0.0,0.10046,6e-05,13.55579]
[1776523363992,36.61,76254.38,0.0,0.10046,6e-05,13.55561]
[1776523364666,36.61,76254.38,0.0,0.10046,6e-05,13.55542]
[1776523366016,36.61,76254.42,0.0,0.10046,6e-05,13.55549]
[1776523366032,36.61,76254.42,0.0,0.10046,6e-05,13.55549]
[1776523366093,36.61,76254.42,0.0,0.10046,6e-05,13.55549]
[1776523366191,36.61,76256.0,0.0,0.10056,6e-05,13.56549]
[1776523366983,36.61,76256.0,0.0,0.10056,6e-05,13.56549]
[1776523367048,36.61,76256.0,0.0,0.10056,6e-05,13.56549]
[1776523367980,36.61,76255.5,0.0,0.10052,6e-05,13.56213]
[1776523368077,36.61,76254.95,0.0,0.10049,6e-05,13.55844]
[1776523370076,36.61,76254.95,0.0,0.10048,6e-05,13.55824]
[1776523370131,36.61,76254.95,0.0,0.10048,6e-05,13.55824]
[1776523371997,36.61,76255.06,0.0,0.10049,6e-05,13.55853]
[1776523372729,36.61,76255.48,0.0,0.10051,6e-05,13.56079]
[1776523377776,36.61,76255.03,0.0,0.10047,6e-05,13.55719]
[1776523382893,36.6,76255.13,0.0,0.10047,6e-05,13.55679]
[1776523386608,36.6,76267.96,0.0,0.10127,6e-05,13.63762]
[1776523389714,36.6,76277.55,0.0,0.10186,6e-05,13.69744]
[1776523394773,36.6,76277.13,0.0,0.10182,6e-05,13.69349]
[1776523399780,36.6,76276.48,0.0,0.10176,6e-05,13.6878]
[1776523404892,36.59,76272.84,0.0,0.10152,6e-05,13.66281]
[1776523410562,36.59,76268.3,0.0,0.10122,6e-05,13.6327]
[1776523416777,36.59,76265.54,0.0,0.10101,6e-05,13.61038]
[1776523421816,36.59,76266.24,0.0,0.10104,6e-05,13.61361]
[1776523426893,36.58,76274.5,0.0,0.10154,6e-05,13.66436]
[1776523431147,36.58,76276.89,0.0,0.10168,6e-05,13.67819]
[1776523431158,36.58,76276.89,0.0,0.10168,6e-05,13.67819]
[1776523431775,36.58,76276.87,0.0,0.10167,6e-05,13.67772]
[1776523434809,36.58,76266.38,0.0,0.101,6e-05,13.61008]
[1776523435133,36.58,76266.38,0.0,0.101,6e-05,13.61008]
[1776523435729,36.58,76264.45,0.0,0.10088,6e-05,13.59758]
[1776523440734,36.58,76265.55,0.0,0.10094,6e-05,13.60359]
[1776523445765,36.58,76266.93,0.0,0.10101,6e-05,13.61106]
[1776523450832,36.57,76267.34,0.0,0.10102,6e-05,13.6124]
[1776523455850,36.57,76269.63,0.0,0.10116,6e-05,13.62565]
[1776523460899,36.57,76269.8,0.0,0.10115,6e-05,13.62518]
[1776523466050,36.57,76268.48,0.0,0.10106,6e-05,13.61562]
[1776523471138,36.57,76268.48,0.0,0.10104,6e-05,13.61448]
[1776523476165,36.56,76273.38,0.0,0.10132,6e-05,13.64102]
[1776523478698,36.56,76272.41,0.0,0.10125,6e-05,13.63432]
[1776523478850,36.56,76274.58,0.0,0.10139,6e-05,13.64784]
[1776523479153,36.56,76274.58,0.0,0.10139,6e-05,13.64784]
[1776523479545,36.56,76274.58,0.0,0.10139,6e-05,13.64784]
[1776523479571,36.56,76274.58,0.0,0.10139,6e-05,13.64784]
[1776523479628,36.56,76263.12,0.0,0.10067,6e-05,13.5751]
[1776523479939,36.56,76263.12,0.0,0.10067,6e-05,13.5751]
[1776523479946,36.56,76263.12,0.0,0.10067,6e-05,13.5751]
[1776523480534,36.56,76263.12,0.0,0.10067,6e-05,13.5751]
[1776523480637,36.56,76259.61,0.0,0.10045,6e-05,13.55276]
[1776523481525,36.56,76259.61,0.0,0.10045,6e-05,13.55276]
[1776523481678,36.56,76259.61,0.0,0.10045,6e-05,13.55276]
[1776523481765,36.56,76200.47,0.0,0.0968,6e-05,13.18031]
[1776523482546,36.56,76200.47,0.0,0.0968,6e-05,13.18031]
[1776523483331,36.56,76206.35,0.0,0.09715,6e-05,13.21717]
[1776523483575,36.56,76206.35,0.0,0.09715,6e-05,13.21717]
[1776523483631,36.56,76209.46,0.0,0.09736,6e-05,13.23805]
[1776523484712,36.56,76209.46,0.0,0.09736,6e-05,13.23805]
[1776523484981,36.57,76208.99,0.0,0.09734,6e-05,13.23567]
[1776523485014,36.57,76208.99,0.0,0.09734,6e-05,13.23567]
[1776523485842,36.57,76208.99,0.0,0.09734,6e-05,13.23567]
[1776523485880,36.57,76208.99,0.0,0.09734,6e-05,13.23567]
[1776523485626,36.57,76208.99,0.0,0.09734,6e-05,13.23624]
[1776523486579,36.57,76208.99,0.0,0.09734,6e-05,13.23624]
[1776523486614,36.57,76208.99,0.0,0.09734,6e-05,13.23624]
[1776523486632,36.57,76209.42,0.0,0.09737,6e-05,13.2395]
[1776523487019,36.57,76209.42,0.0,0.09737,6e-05,13.2395]
[1776523487072,36.57,76209.42,0.0,0.09737,6e-05,13.2395]
[1776523487817,36.57,76209.42,0.0,0.09737,6e-05,13.2395]
[1776523487879,36.57,76209.42,0.0,0.09737,6e-05,13.2395]
[1776523487829,36.57,76208.44,0.0,0.09732,6e-05,13.23391]
[1776523488384,36.57,76208.44,0.0,0.09732,6e-05,13.23391]
[1776523488429,36.57,76208.44,0.0,0.09732,6e-05,13.23391]
[1776523488647,36.57,76208.44,0.0,0.09732,6e-05,13.2343]
[1776523488971,36.57,76208.44,0.0,0.09732,6e-05,13.2343]
[1776523489012,36.57,76208.44,0.0,0.09732,6e-05,13.2343]
[1776523489644,36.57,76208.44,0.0,0.09732,6e-05,13.2343]
[1776523489655,36.57,76208.44,0.0,0.09732,6e-05,13.2343]
[1776523489892,36.57,76206.99,0.0,0.09724,6e-05,13.2256]
[1776523490169,36.57,76206.99,0.0,0.09724,6e-05,13.2256]
[1776523490278,36.57,76206.99,0.0,0.09724,6e-05,13.2256]
[1776523490891,36.57,76206.99,0.0,0.09724,6e-05,13.226]
[1776523490904,36.57,76206.99,0.0,0.09724,6e-05,13.226]
[1776523490950,36.57,76206.99,0.0,0.09724,6e-05,13.226]
[1776523491471,36.57,76206.99,0.0,0.09724,6e-05,13.226]
[1776523491522,36.57,76206.99,0.0,0.09724,6e-05,13.226]
[1776523491667,36.57,76206.99,0.0,0.09725,6e-05,13.2264]
[1776523492185,36.57,76206.99,0.0,0.09725,6e-05,13.2264]
[1776523492329,36.57,76206.99,0.0,0.09725,6e-05,13.2264]
[1776523492675,36.57,76203.02,0.0,0.09701,6e-05,13.20192]
[1776523493742,36.57,76203.02,0.0,0.09701,6e-05,13.20192]
[1776523493751,36.57,76203.02,0.0,0.09701,6e-05,13.20192]
[1776523493753,36.57,76203.02,0.0,0.09701,6e-05,13.20192]
[1776523493889,36.57,76200.69,0.0,0.09687,6e-05,13.18774]
[1776523493941,36.57,76200.69,0.0,0.09687,6e-05,13.18774]
[1776523494040,36.57,76200.69,0.0,0.09687,6e-05,13.18774]
[1776523494789,36.57,76200.69,0.0,0.09687,6e-05,13.18774]
[1776523494858,36.57,76200.69,0.0,0.09687,6e-05,13.18774]
[1776523494838,36.57,76200.53,0.0,0.09686,6e-05,13.18717]
[1776523498260,36.57,76199.78,0.0,0.09683,6e-05,13.18334]
[1776523498267,36.57,76199.78,0.0,0.09683,6e-05,13.18334]
[1776523498726,36.58,76199.78,0.0,0.09684,6e-05,13.18421]
[1776523503752,36.58,76204.94,0.0,0.09717,6e-05,13.21852]
[1776523508788,36.58,76197.56,0.0,0.09674,6e-05,13.17408]
[1776523513822,36.58,76195.92,0.0,0.09665,6e-05,13.16497]
[1776523515478,36.58,76189.94,0.0,0.09629,6e-05,13.1278]
[1776523515837,36.58,76181.53,0.0,0.09578,6e-05,13.07537]
[1776523520871,36.59,76184.48,0.0,0.09597,6e-05,13.09465]
[1776523526913,36.59,76189.4,0.0,0.09628,6e-05,13.12695]
[1776523531094,36.59,76201.86,0.0,0.09703,6e-05,13.2028]
[1776523532268,36.59,76201.86,0.0,0.09703,6e-05,13.2028]
[1776523532867,36.59,76202.09,0.0,0.09705,6e-05,13.2047]
[1776523534947,36.59,76201.37,0.0,0.09701,6e-05,13.20058]
[1776523534952,36.59,76201.37,0.0,0.09701,6e-05,13.20058]
[1776523535028,36.59,76201.37,0.0,0.09701,6e-05,13.20058]
[1776523535298,36.59,76201.37,0.0,0.09701,6e-05,13.20058]
[1776523535333,36.59,76201.37,0.0,0.09701,6e-05,13.20058]
[1776523535399,36.59,76203.17,0.0,0.09712,6e-05,13.21186]
[1776523538157,36.59,76213.93,0.0,0.09778,6e-05,13.27989]
[1776523541057,36.59,76213.18,0.0,0.09774,6e-05,13.27533]
[1776523541063,36.59,76213.18,0.0,0.09774,6e-05,13.27533]
[1776523541070,36.59,76213.18,0.0,0.09774,6e-05,13.27533]
[1776523541158,36.59,76215.27,0.0,0.09787,6e-05,13.28855]
[1776523544114,36.59,76214.77,0.0,0.09784,6e-05,13.28557]
[1776523544145,36.59,76214.77,0.0,0.09784,6e-05,13.28557]
[1776523545083,36.59,76216.09,0.0,0.09792,6e-05,13.29396]
[1776523545919,36.59,76217.81,0.0,0.09803,6e-05,13.30497]
[1776523547792,36.59,76227.55,0.0,0.09863,6e-05,13.36639]
[1776523551893,36.59,76237.11,0.0,0.09922,6e-05,13.4265]
[1776523554924,36.59,76227.4,0.0,0.09862,6e-05,13.36504]
[1776523559949,36.59,76227.7,0.0,0.09864,6e-05,13.367]
[1776523564964,36.59,76228.74,0.0,0.0987,6e-05,13.37362]
[1776523569974,36.59,76228.93,0.0,0.09871,6e-05,13.37488]
[1776523570905,36.59,76216.27,0.0,0.09793,6e-05,13.29533]
[1776523572157,36.59,76214.8,0.0,0.09785,6e-05,13.28624]
[1776523572802,36.59,76215.49,0.0,0.09789,6e-05,13.29072]
[1776523577890,36.59,76216.55,0.0,0.09795,6e-05,13.29714]
[1776523582908,36.59,76223.51,0.0,0.09839,6e-05,13.34156]
[1776523587956,36.59,76231.06,0.0,0.09885,6e-05,13.38935]
[1776523592975,36.6,76231.32,0.0,0.09885,6e-05,13.38768]
[1776523598020,36.6,76230.02,0.0,0.09877,6e-05,13.37964]
[1776523601281,36.6,76229.44,0.0,0.09874,6e-05,13.37607]
[1776523601900,36.6,76229.59,0.0,0.09875,6e-05,13.37704]
[1776523607141,36.6,76228.49,0.0,0.09868,6e-05,13.37029]
[1776523608147,36.6,76228.04,0.0,0.09865,6e-05,13.36748]
[1776523608164,36.6,76228.04,0.0,0.09865,6e-05,13.36748]
[1776523608837,36.6,76227.36,0.0,0.09861,6e-05,13.36323]
[1776523610171,36.6,76227.2,0.0,0.0986,6e-05,13.36224]
[1776523610178,36.6,76227.2,0.0,0.0986,6e-05,13.36224]
[1776523610181,36.6,76227.2,0.0,0.0986,6e-05,13.36224]
[1776523610502,36.6,76227.2,0.0,0.0986,6e-05,13.36224]
[1776523612216,36.6,76227.2,0.0,0.0986,6e-05,13.36224]
[1776523612514,36.6,76227.74,0.0,0.09863,6e-05,13.36568]
[1776523614402,36.6,76229.16,0.0,0.09872,6e-05,13.37465]
[1776523614429,36.6,76229.16,0.0,0.09872,6e-05,13.37465]
[1776523616261,36.6,76229.16,0.0,0.09872,6e-05,13.37466]
[1776523617027,36.6,76228.85,0.0,0.0987,6e-05,13.37273]
[1776523622030,36.6,76229.88,0.0,0.09877,6e-05,13.37927]
[1776523627066,36.6,76227.63,0.0,0.09863,6e-05,13.36524]
[1776523632124,36.6,76230.85,0.0,0.09883,6e-05,13.38576]
[1776523637206,36.6,76232.13,0.0,0.09891,6e-05,13.39395]
[1776523642044,36.6,76221.59,0.0,0.09826,6e-05,13.32749]
[1776523647044,36.6,76213.47,0.0,0.09777,6e-05,13.2771]
[1776523652074,36.6,76214.25,0.0,0.09781,6e-05,13.27967]
[1776523657170,36.6,76216.12,0.0,0.09793,6e-05,13.2922]
[1776523662210,36.6,76209.68,0.0,0.09754,6e-05,13.25259]
[1776523667267,36.6,76202.85,0.0,0.09713,6e-05,13.21088]
[1776523672322,36.61,76197.41,0.0,0.09682,6e-05,13.17819]
[1776523677397,36.61,76188.76,0.0,0.09631,6e-05,13.12568]
[1776523682460,36.61,76194.13,0.0,0.09665,6e-05,13.16101]
[1776523687501,36.61,76187.87,0.0,0.09629,6e-05,13.12353]
[1776523692537,36.62,76183.83,0.0,0.09606,6e-05,13.10019]
[1776523697699,36.62,76184.8,0.0,0.09614,6e-05,13.10821]
[1776523702769,36.62,76184.79,0.0,0.09616,6e-05,13.1101]
[1776523707879,36.63,76188.87,0.0,0.09643,6e-05,13.13757]
[1776523709023,36.63,76202.12,0.0,0.09724,6e-05,13.22115]
[1776523714077,36.63,76205.09,0.0,0.09741,6e-05,13.23718]
[1776523719114,36.63,76201.91,0.0,0.09722,6e-05,13.21824]
[1776523724178,36.63,76201.7,0.0,0.09722,6e-05,13.21813]
[1776523729243,36.63,76199.5,0.0,0.0971,6e-05,13.20535]
[1776523734384,36.64,76199.86,0.0,0.09713,6e-05,13.20858]
[1776523734502,36.64,76199.86,0.0,0.09713,6e-05,13.20858]
[1776523734531,36.64,76199.86,0.0,0.09713,6e-05,13.20858]
[1776523735117,36.64,76199.86,0.0,0.09713,6e-05,13.20878]
[1776523736478,36.64,76200.15,0.0,0.09715,6e-05,13.2108]
[1776523736550,36.64,76200.15,0.0,0.09715,6e-05,13.2108]
[1776523736700,36.64,76200.15,0.0,0.09715,6e-05,13.2108]
[1776523736753,36.64,76200.15,0.0,0.09715,6e-05,13.2108]
[1776523736847,36.64,76199.43,0.0,0.09711,6e-05,13.20649]
[1776523738568,36.64,76199.43,0.0,0.09711,6e-05,13.20669]
[1776523738579,36.64,76199.43,0.0,0.09711,6e-05,13.20669]
[1776523739096,36.64,76198.15,0.0,0.09704,6e-05,13.19888]
[1776523744116,36.64,76197.15,0.0,0.09698,6e-05,13.19349]
[1776523749141,36.64,76191.29,0.0,0.09664,6e-05,13.15808]
[1776523754211,36.64,76191.16,0.0,0.09665,6e-05,13.15892]
[1776523759213,36.65,76192.13,0.0,0.09672,6e-05,13.1663]
[1776523764964,36.65,76191.84,0.0,0.09671,6e-05,13.16578]
[1776523770043,36.65,76191.05,0.0,0.09668,6e-05,13.16211]
[1776523775094,36.65,76190.97,0.0,0.09666,6e-05,13.15923]
[1776523780114,36.65,76190.88,0.0,0.09667,6e-05,13.16013]
[1776523785143,36.66,76191.12,0.0,0.0967,6e-05,13.16283]
[1776523790196,36.66,76196.95,0.0,0.09706,6e-05,13.20019]
[1776523795243,36.66,76190.0,0.0,0.09665,6e-05,13.15811]
[1776523800284,36.66,76190.72,0.0,0.09671,6e-05,13.16379]
[1776523802250,36.66,76203.31,0.0,0.09748,6e-05,13.24294]
[1776523807542,36.66,76203.07,0.0,0.09747,6e-05,13.242]
[1776523813292,36.66,76206.41,0.0,0.09768,6e-05,13.26343]
[1776523818307,36.66,76219.49,0.0,0.09849,6e-05,13.34594]
[1776523823355,36.66,76215.85,0.0,0.09826,6e-05,13.3231]
[1776523828404,36.66,76219.24,0.0,0.09847,6e-05,13.3444]
[1776523834162,36.66,76222.53,0.0,0.09865,6e-05,13.36163]
[1776523839238,36.66,76230.89,0.0,0.09917,6e-05,13.41406]
[1776523844263,36.66,76231.8,0.0,0.09922,6e-05,13.41949]
[1776523849329,36.66,76235.5,0.0,0.09944,6e-05,13.44217]
[1776523854442,36.66,76235.44,0.0,0.09943,6e-05,13.44118]
[1776523859473,36.66,76235.08,0.0,0.09941,6e-05,13.43831]
[1776523864500,36.66,76234.43,0.0,0.09936,6e-05,13.43365]
[1776523869602,36.66,76233.52,0.0,0.0993,6e-05,13.42732]
[1776523874816,36.66,76233.78,0.0,0.09931,6e-05,13.42843]
[1776523879822,36.66,76234.04,0.0,0.09932,6e-05,13.42954]
[1776523884862,36.66,76233.79,0.0,0.0993,6e-05,13.42744]
[1776523889928,36.65,76233.51,0.0,0.09928,6e-05,13.42515]
[1776523894979,36.65,76233.61,0.0,0.09925,6e-05,13.42185]
[1776523900021,36.65,76233.48,0.0,0.09924,6e-05,13.42049]
[1776523903397,36.65,76234.14,0.0,0.09928,6e-05,13.42424]
[1776523904314,36.65,76233.58,0.0,0.09924,6e-05,13.42061]
[1776523904422,36.65,76233.58,0.0,0.09924,6e-05,13.42061]
[1776523904492,36.65,76233.58,0.0,0.09924,6e-05,13.42061]
[1776523905447,36.65,76233.58,0.0,0.09924,6e-05,13.42061]
[1776523906307,36.65,76234.06,0.0,0.09927,6e-05,13.42345]
[1776523911337,36.65,76234.34,0.0,0.09928,6e-05,13.42475]
[1776523916378,36.65,76234.63,0.0,0.0993,6e-05,13.42613]
[1776523921423,36.65,76234.63,0.0,0.09929,6e-05,13.42571]
[1776523926489,36.65,76235.32,0.0,0.09933,6e-05,13.42965]
[1776523929249,36.65,76251.74,0.0,0.10035,6e-05,13.53297]
[1776523934257,36.65,76247.92,0.0,0.1001,6e-05,13.50774]
[1776523939284,36.65,76247.38,0.0,0.10006,6e-05,13.50353]
[1776523944364,36.64,76246.8,0.0,0.10001,6e-05,13.49895]
[1776523949514,36.64,76256.03,0.0,0.10058,6e-05,13.5562]
[1776523954571,36.64,76254.03,0.0,0.10042,6e-05,13.53898]
[1776523959687,36.64,76262.18,0.0,0.10092,6e-05,13.58928]
[1776523960394,36.64,76259.0,0.0,0.10071,6e-05,13.56881]
[1776523960432,36.64,76259.0,0.0,0.10071,6e-05,13.56881]
[1776523960462,36.64,76259.0,0.0,0.10071,6e-05,13.56881]
[1776523961037,36.64,76259.0,0.0,0.10071,6e-05,13.56881]
[1776523962445,36.64,76255.94,0.0,0.10052,6e-05,13.54915]
[1776523963051,36.64,76256.33,0.0,0.10054,6e-05,13.55134]
[1776523968086,36.63,76265.89,0.0,0.10112,6e-05,13.61048]
[1776523971089,36.63,76269.35,0.0,0.10133,6e-05,13.63167]
[1776523971151,36.63,76269.35,0.0,0.10133,6e-05,13.63167]
[1776523972358,36.63,76269.39,0.0,0.10133,6e-05,13.63155]
[1776523972371,36.63,76269.39,0.0,0.10133,6e-05,13.63155]
[1776523973336,36.63,76270.15,0.0,0.10137,6e-05,13.63523]
[1776523978726,36.63,76270.01,0.0,0.10134,6e-05,13.6324]
[1776523983852,36.62,76270.05,0.0,0.10132,6e-05,13.63074]
[1776523986898,36.62,76270.42,0.0,0.10133,6e-05,13.63193]
[1776523986921,36.62,76270.42,0.0,0.10133,6e-05,13.63193]
[1776523986976,36.62,76270.42,0.0,0.10133,6e-05,13.63193]
[1776523987220,36.62,76270.42,0.0,0.10133,6e-05,13.63154]
[1776523988939,36.62,76270.51,0.0,0.10133,6e-05,13.63172]
[1776523989234,36.62,76267.33,0.0,0.10113,6e-05,13.61117]
[1776523994271,36.62,76262.14,0.0,0.10079,6e-05,13.57657]
[1776523996852,36.62,76262.41,0.0,0.1008,6e-05,13.57797]
[1776523996918,36.62,76262.41,0.0,0.1008,6e-05,13.57797]
[1776523997037,36.62,76262.41,0.0,0.1008,6e-05,13.57797]
[1776523997043,36.62,76262.41,0.0,0.1008,6e-05,13.57797]
[1776523997323,36.62,76263.09,0.0,0.10084,6e-05,13.58167]
[1776524002376,36.61,76256.9,0.0,0.10044,6e-05,13.54125]
[1776524007470,36.61,76253.88,0.0,0.10023,6e-05,13.52072]
[1776524010404,36.61,76242.32,0.0,0.09951,6e-05,13.44703]
[1776524015421,36.61,76238.69,0.0,0.09925,6e-05,13.42017]
[1776524020461,36.61,76241.03,0.0,0.0994,6e-05,13.43459]
[1776524025470,36.61,76241.03,0.0,0.09939,6e-05,13.43427]
[1776524030509,36.61,76244.6,0.0,0.09961,6e-05,13.45651]
[1776524035565,36.61,76247.76,0.0,0.0998,6e-05,13.47619]
[1776524040588,36.61,76250.64,0.0,0.09998,6e-05,13.49408]
[1776524045649,36.61,76251.85,0.0,0.10005,6e-05,13.5014]
[1776524050671,36.61,76251.93,0.0,0.10006,6e-05,13.50167]
[1776524051469,36.61,76263.09,0.0,0.10075,6e-05,13.57219]
[1776524056126,36.61,76263.68,0.0,0.10078,6e-05,13.57519]
[1776524056459,36.61,76263.68,0.0,0.10078,6e-05,13.57499]
[1776524059362,36.61,76263.68,0.0,0.10078,6e-05,13.57479]
[1776524059461,36.6,76260.51,0.0,0.10058,6e-05,13.55432]
[1776524060143,36.6,76260.51,0.0,0.10058,6e-05,13.55432]
[1776524060191,36.6,76260.07,0.0,0.10055,6e-05,13.55153]
[1776524070077,36.6,76252.38,0.0,0.10005,6e-05,13.50087]
[1776524075854,36.6,76252.34,0.0,0.10001,6e-05,13.49616]
[1776524082904,36.6,76250.48,0.0,0.09988,6e-05,13.48322]
[1776524087939,36.6,76244.38,0.0,0.0995,6e-05,13.44404]
[1776524093982,36.6,76246.07,0.0,0.0996,6e-05,13.45424]
[1776524100295,36.59,76254.07,0.0,0.10009,6e-05,13.50404]
[1776524106069,36.59,76248.93,0.0,0.09976,6e-05,13.47084]
[1776524111103,36.59,76251.63,0.0,0.09992,6e-05,13.48738]
[1776524112115,36.59,76262.76,0.0,0.10062,6e-05,13.55782]
[1776524117145,36.59,76266.16,0.0,0.10082,6e-05,13.57834]
[1776524122181,36.59,76267.7,0.0,0.10091,6e-05,13.58694]
[1776524127216,36.59,76265.06,0.0,0.10073,6e-05,13.56915]
[1776524132255,36.59,76266.96,0.0,0.10082,6e-05,13.5767]
[1776524138295,36.58,76268.95,0.0,0.10093,6e-05,13.5879]
[1776524144337,36.58,76267.56,0.0,0.10083,6e-05,13.57766]
[1776524150378,36.58,76256.6,0.0,0.10013,6e-05,13.50718]
[1776524155414,36.58,76256.59,0.0,0.10012,6e-05,13.50646]
[1776524160449,36.58,76260.49,0.0,0.10036,6e-05,13.53038]
[1776524165483,36.58,76254.73,0.0,0.09999,6e-05,13.493]
[1776524170071,36.57,76253.66,0.0,0.09991,6e-05,13.48554]
[1776524170523,36.57,76258.4,0.0,0.10021,6e-05,13.51517]
[1776524173547,36.57,76262.03,0.0,0.10043,6e-05,13.53765]
[1776524173583,36.57,76262.03,0.0,0.10043,6e-05,13.53765]
[1776524174196,36.57,76262.84,0.0,0.10048,6e-05,13.54279]
[1776524174204,36.57,76262.84,0.0,0.10048,6e-05,13.54279]
[1776524174547,36.57,76260.45,0.0,0.10032,6e-05,13.52711]
[1776524175668,36.57,76260.3,0.0,0.10031,6e-05,13.52592]
[1776524175718,36.57,76260.3,0.0,0.10031,6e-05,13.52592]
[1776524176026,36.57,76260.3,0.0,0.10031,6e-05,13.52592]
[1776524176561,36.57,76260.17,0.0,0.1003,6e-05,13.52486]
[1776524181577,36.57,76257.4,0.0,0.10012,6e-05,13.50622]
[1776524186619,36.57,76258.11,0.0,0.10015,6e-05,13.50976]
[1776524191631,36.57,76259.47,0.0,0.10021,6e-05,13.51398]
[1776524196715,36.57,76256.67,0.0,0.10002,6e-05,13.49556]
[1776524201741,36.56,76257.77,0.0,0.10008,6e-05,13.50167]
[1776524206859,36.56,76257.78,0.0,0.10007,6e-05,13.50069]
[1776524211897,36.56,76257.95,0.0,0.10008,6e-05,13.50101]
[1776524216959,36.56,76258.92,0.0,0.10013,6e-05,13.50626]
[1776524221993,36.56,76254.05,0.0,0.09982,6e-05,13.47464]
[1776524227018,36.56,76261.74,0.0,0.10029,6e-05,13.52247]
[1776524232095,36.56,76269.82,0.0,0.10078,6e-05,13.57238]
[1776524237119,36.55,76269.0,0.0,0.10071,6e-05,13.56545]
[1776524242198,36.55,76263.89,0.0,0.10038,6e-05,13.53196]
[1776524247202,36.55,76254.61,0.0,0.09979,6e-05,13.47229]
[1776524252293,36.55,76259.49,0.0,0.10007,6e-05,13.499]
[1776524255708,36.55,76256.93,0.0,0.0999,6e-05,13.48203]
[1776524255717,36.55,76256.93,0.0,0.0999,6e-05,13.48203]
[1776524256587,36.55,76256.09,0.0,0.09984,6e-05,13.47652]
[1776524257706,36.55,76255.51,0.0,0.0998,6e-05,13.47248]
[1776524257718,36.55,76255.51,0.0,0.0998,6e-05,13.47248]
[1776524264171,36.54,76239.87,0.0,0.09882,6e-05,13.37274]
[1776524266390,36.54,76240.14,0.0,0.09884,6e-05,13.37439]
[1776524266454,36.54,76240.14,0.0,0.09884,6e-05,13.37439]
[1776524267990,36.54,76238.26,0.0,0.09872,6e-05,13.36242]
[1776524268684,36.54,76233.09,0.0,0.0984,6e-05,13.32978]
[1776524273689,36.54,76230.97,0.0,0.09827,6e-05,13.31657]
[1776524277639,36.54,76242.06,0.0,0.09896,6e-05,13.38661]
[1776524282644,36.54,76244.69,0.0,0.09912,6e-05,13.40297]
[1776524287665,36.54,76245.27,0.0,0.09915,6e-05,13.40632]
[1776524288711,36.54,76256.21,0.0,0.09983,6e-05,13.47518]
[1776524292041,36.54,76258.11,0.0,0.09995,6e-05,13.4868]
[1776524292305,36.54,76258.11,0.0,0.09995,6e-05,13.4868]
[1776524292379,36.54,76257.08,0.0,0.09988,6e-05,13.48008]
[1776524298392,36.54,76255.86,0.0,0.09981,6e-05,13.4727]
[1776524304450,36.55,76248.2,0.0,0.09935,6e-05,13.42589]
[1776524309486,36.55,76247.9,0.0,0.09934,6e-05,13.42508]
[1776524314521,36.55,76245.61,0.0,0.09919,6e-05,13.40834]
[1776524319556,36.55,76244.72,0.0,0.09914,6e-05,13.40411]
[1776524324603,36.55,76243.36,0.0,0.09907,6e-05,13.39644]
[1776524329638,36.55,76242.37,0.0,0.09902,6e-05,13.39134]
[1776524334677,36.56,76245.27,0.0,0.09921,6e-05,13.41103]
[1776524336123,36.56,76246.09,0.0,0.09927,6e-05,13.41643]
[1776524336746,36.56,76246.09,0.0,0.09927,6e-05,13.41643]
[1776524339708,36.56,76257.88,0.0,0.10001,6e-05,13.49171]
[1776524344752,36.56,76256.14,0.0,0.0999,6e-05,13.48119]
[1776524349239,36.56,76257.53,0.0,0.1,6e-05,13.49071]
[1776524349244,36.56,76257.53,0.0,0.1,6e-05,13.49071]
[1776524349781,36.56,76257.53,0.0,0.1,6e-05,13.49086]
[1776524351265,36.56,76257.53,0.0,0.1,6e-05,13.49086]
[1776524351367,36.56,76257.53,0.0,0.1,6e-05,13.491]
[1776524356938,36.56,76260.35,0.0,0.10019,6e-05,13.50957]
[1776524362121,36.56,76261.29,0.0,0.10025,6e-05,13.51621]
[1776524367903,36.56,76261.65,0.0,0.10028,6e-05,13.51951]
[1776524375959,36.57,76263.87,0.0,0.10041,6e-05,13.53126]
[1776524380995,36.57,76265.72,0.0,0.10053,6e-05,13.54364]
[1776524388044,36.57,76265.78,0.0,0.10055,6e-05,13.54492]
[1776524393080,36.57,76264.69,0.0,0.10049,6e-05,13.53866]
[1776524398115,36.57,76264.28,0.0,0.10047,6e-05,13.5368]
[1776524404157,36.57,76265.05,0.0,0.10053,6e-05,13.54259]
[1776524410678,36.57,76257.83,0.0,0.10008,6e-05,13.49761]
[1776524410753,36.57,76257.83,0.0,0.10008,6e-05,13.49761]
[1776524411356,36.57,76257.44,0.0,0.10006,6e-05,13.49558]
[1776524412488,36.58,76239.63,0.0,0.09896,6e-05,13.3838]
[1776524416454,36.58,76235.43,0.0,0.09871,6e-05,13.3581]
[1776524416555,36.58,76235.43,0.0,0.09872,6e-05,13.35894]
[1776524422527,36.58,76235.85,0.0,0.09874,6e-05,13.36163]
[1776524423873,36.58,76237.59,0.0,0.09885,6e-05,13.3728]
[1776524424548,36.58,76237.59,0.0,0.09885,6e-05,13.3728]
[1776524430341,36.58,76242.88,0.0,0.09918,6e-05,13.40633]
[1776524435376,36.58,76238.54,0.0,0.0989,6e-05,13.37619]
[1776524440411,36.58,76236.64,0.0,0.09879,6e-05,13.36485]
[1776524445445,36.58,76242.14,0.0,0.09914,6e-05,13.40106]
[1776524451489,36.59,76240.07,0.0,0.09903,6e-05,13.38968]
[1776524454352,36.59,76238.48,0.0,0.09894,6e-05,13.38019]
[1776524459546,36.59,76244.36,0.0,0.09931,6e-05,13.41842]
[1776524464470,36.59,76246.37,0.0,0.09945,6e-05,13.43198]
[1776524464800,36.59,76246.37,0.0,0.09945,6e-05,13.43198]
[1776524468572,36.59,76247.77,0.0,0.09954,6e-05,13.44167]
[1776524473980,36.59,76255.13,0.0,0.10002,6e-05,13.48947]
[1776524479686,36.59,76258.43,0.0,0.10023,6e-05,13.51122]
[1776524484370,36.6,76259.22,0.0,0.10029,6e-05,13.51676]
[1776524484876,36.6,76268.98,0.0,0.1009,6e-05,13.57871]
[1776524486913,36.6,76280.04,0.0,0.1016,6e-05,13.64986]
[1776524487634,36.6,76280.04,0.0,0.1016,6e-05,13.64986]
[1776524487744,36.6,76280.04,0.0,0.1016,6e-05,13.64986]
[1776524487784,36.6,76280.27,0.0,0.10162,6e-05,13.65132]
[1776524488420,36.6,76280.27,0.0,0.10162,6e-05,13.65132]
[1776524490763,36.6,76290.06,0.0,0.10225,6e-05,13.71442]
[1776524495822,36.6,76296.82,0.0,0.10266,6e-05,13.75482]
[1776524495828,36.6,76296.82,0.0,0.10266,6e-05,13.75482]
[1776524495908,36.6,76300.11,0.0,0.10287,6e-05,13.77607]
[1776524497638,36.6,76300.11,0.0,0.10287,6e-05,13.77607]
[1776524499813,36.6,76298.83,0.0,0.1028,6e-05,13.76825]
[1776524503818,36.6,76297.89,0.0,0.10274,6e-05,13.76285]
[1776524509465,36.6,76300.78,0.0,0.10294,6e-05,13.78208]
[1776524512927,36.6,76311.09,0.0,0.1036,6e-05,13.84844]
[1776524513385,36.6,76311.09,0.0,0.1036,6e-05,13.84844]
[1776524513927,36.6,76325.24,0.0,0.10451,6e-05,13.93904]
[1776524514326,36.6,76325.24,0.0,0.10451,6e-05,13.93904]
[1776524514333,36.6,76325.24,0.0,0.10451,6e-05,13.93904]
[1776524514354,36.6,76325.24,0.0,0.10451,6e-05,13.93904]
[1776524514417,36.6,76325.24,0.0,0.10451,6e-05,13.93904]
[1776524514934,36.6,76326.72,0.0,0.10461,6e-05,13.94879]
[1776524515212,36.6,76326.72,0.0,0.10461,6e-05,13.94879]
[1776524515945,36.61,76327.75,0.0,0.10468,6e-05,13.95565]
[1776524516948,36.61,76350.74,0.0,0.10617,7e-05,14.10349]
[1776524516996,36.61,76350.74,0.0,0.10617,7e-05,14.10349]
[1776524517931,36.61,76350.74,0.0,0.10617,7e-05,14.10349]
[1776524517276,36.61,76371.94,0.0,0.10756,7e-05,14.24048]
[1776524518255,36.61,76371.94,0.0,0.10756,7e-05,14.24048]
[1776524518326,36.61,76371.94,0.0,0.10756,7e-05,14.24048]
[1776524518518,36.61,76371.94,0.0,0.10756,7e-05,14.24048]
[1776524518525,36.61,76360.33,0.0,0.1068,7e-05,14.16564]
[1776524519178,36.61,76360.33,0.0,0.1068,7e-05,14.16564]
[1776524519209,36.61,76356.12,0.0,0.10653,7e-05,14.13904]
[1776524521135,36.61,76356.12,0.0,0.10653,7e-05,14.13904]
[1776524521189,36.61,76356.12,0.0,0.10653,7e-05,14.13904]
[1776524521916,36.61,76354.19,0.0,0.10641,7e-05,14.12741]
[1776524522323,36.61,76354.19,0.0,0.10641,7e-05,14.12741]
[1776524522712,36.61,76354.19,0.0,0.10641,7e-05,14.12741]
[1776524523851,36.61,76348.83,0.0,0.10606,7e-05,14.09325]
[1776524523986,36.61,76344.33,0.0,0.10578,6e-05,14.06469]
[1776524524071,36.61,76352.84,0.0,0.10633,7e-05,14.11978]
[1776524524988,36.61,76352.84,0.0,0.10633,7e-05,14.11978]
[1776524526581,36.61,76356.29,0.0,0.10656,7e-05,14.14229]
[1776524527548,36.61,76353.65,0.0,0.10639,7e-05,14.12558]
[1776524527658,36.61,76353.65,0.0,0.10639,7e-05,14.12558]
[1776524527691,36.61,76351.9,0.0,0.10628,7e-05,14.11433]
[1776524529036,36.61,76351.9,0.0,0.10628,7e-05,14.11494]
[1776524529929,36.61,76351.9,0.0,0.10628,7e-05,14.11494]
[1776524529720,36.61,76336.3,0.0,0.10528,6e-05,14.01513]
[1776524532271,36.61,76334.32,0.0,0.10516,6e-05,14.00334]
[1776524534424,36.61,76336.53,0.0,0.1053,6e-05,14.01788]
[1776524534449,36.62,76334.02,0.0,0.10514,6e-05,14.00196]
[1776524540149,36.62,76330.45,0.0,0.10492,6e-05,13.9801]
[1776524541684,36.62,76330.45,0.0,0.10492,6e-05,13.9801]
[1776524542016,36.62,76331.18,0.0,0.10498,6e-05,13.98519]
[1776524542596,36.62,76331.18,0.0,0.10498,6e-05,13.98519]
[1776524543266,36.62,76327.33,0.0,0.10473,6e-05,13.96053]
[1776524543340,36.62,76327.33,0.0,0.10473,6e-05,13.96053]
[1776524544130,36.62,76322.36,0.0,0.10441,6e-05,13.92915]
[1776524544589,36.62,76305.17,0.0,0.10331,6e-05,13.81962]
[1776524545353,36.62,76305.17,0.0,0.10331,6e-05,13.81962]
[1776524545424,36.62,76305.17,0.0,0.10331,6e-05,13.81962]
[1776524550468,36.62,76297.9,0.0,0.10285,6e-05,13.77367]
[1776524550530,36.62,76297.9,0.0,0.10285,6e-05,13.77367]
[1776524552656,36.62,76289.11,0.0,0.10228,6e-05,13.7147]
[1776524552852,36.62,76289.11,0.0,0.10228,6e-05,13.7147]
[1776524552909,36.62,76306.65,0.0,0.10339,6e-05,13.8265]
[1776524554975,36.62,76320.72,0.0,0.1043,6e-05,13.91701]
[1776524560288,36.62,76321.37,0.0,0.10436,6e-05,13.92229]
[1776524561034,36.62,76321.37,0.0,0.10436,6e-05,13.92229]
[1776524561064,36.62,76321.37,0.0,0.10436,6e-05,13.92229]
[1776524561266,36.62,76321.37,0.0,0.10436,6e-05,13.92229]
[1776524566777,36.62,76323.64,0.0,0.10451,6e-05,13.93769]
[1776524571874,36.63,76324.51,0.0,0.10458,6e-05,13.9445]
[1776524573210,36.63,76321.19,0.0,0.10437,6e-05,13.92372]
[1776524573315,36.63,76321.19,0.0,0.10437,6e-05,13.92372]
[1776524578271,36.63,76321.94,0.0,0.10443,6e-05,13.93004]
[1776524578278,36.63,76321.94,0.0,0.10443,6e-05,13.93004]
[1776524578415,36.63,76321.99,0.0,0.10444,6e-05,13.93036]
[1776524583922,36.63,76318.29,0.0,0.1042,6e-05,13.90656]
[1776524585059,36.63,76314.21,0.0,0.10394,6e-05,13.88039]
[1776524585083,36.63,76314.21,0.0,0.10394,6e-05,13.88039]
[1776524588506,36.63,76307.66,0.0,0.10352,6e-05,13.83863]
[1776524588593,36.63,76307.66,0.0,0.10352,6e-05,13.83863]
[1776524589492,36.63,76298.57,0.0,0.10294,6e-05,13.78067]
[1776524589547,36.63,76298.57,0.0,0.10294,6e-05,13.78067]
[1776524589697,36.63,76298.57,0.0,0.10294,6e-05,13.78067]
[1776524589829,36.63,76296.44,0.0,0.1028,6e-05,13.76729]
[1776524590226,36.63,76296.44,0.0,0.1028,6e-05,13.76729]
[1776524590520,36.63,76296.44,0.0,0.1028,6e-05,13.76729]
[1776524591638,36.63,76328.96,0.0,0.1049,6e-05,13.97602]
[1776524592557,36.63,76328.96,0.0,0.1049,6e-05,13.97602]
[1776524593055,36.63,76327.72,0.0,0.10482,6e-05,13.96858]
[1776524593645,36.63,76327.38,0.0,0.10481,6e-05,13.96691]
[1776524594980,36.63,76327.38,0.0,0.10481,6e-05,13.96691]
[1776524595017,36.63,76327.34,0.0,0.10481,6e-05,13.96716]
[1776524600226,36.64,76327.77,0.0,0.10486,6e-05,13.97245]
[1776524600270,36.64,76327.77,0.0,0.10486,6e-05,13.97245]
[1776524600593,36.64,76327.99,0.0,0.10488,6e-05,13.97435]
[1776524601742,36.64,76327.99,0.0,0.10488,6e-05,13.97435]
[1776524601966,36.64,76327.99,0.0,0.10488,6e-05,13.97435]
[1776524602604,36.64,76322.23,0.0,0.10452,6e-05,13.93844]
[1776524603478,36.64,76322.23,0.0,0.10452,6e-05,13.93844]
[1776524603855,36.64,76317.0,0.0,0.10419,6e-05,13.90548]
[1776524609655,36.64,76313.23,0.0,0.10396,6e-05,13.88296]
[1776524614688,36.65,76311.71,0.0,0.10386,6e-05,13.87111]
[1776524619726,36.65,76310.29,0.0,0.10378,6e-05,13.86332]
[1776524622164,36.65,76309.51,0.0,0.10373,6e-05,13.8585]
[1776524627731,36.65,76307.25,0.0,0.10358,6e-05,13.84367]
[1776524630297,36.65,76298.89,0.0,0.10305,6e-05,13.79032]
[1776524630352,36.65,76298.89,0.0,0.10305,6e-05,13.79032]
[1776524632312,36.65,76297.16,0.0,0.10294,6e-05,13.77937]
[1776524632818,36.65,76297.16,0.0,0.10294,6e-05,13.7794]
[1776524634245,36.65,76296.49,0.0,0.1029,6e-05,13.77516]
[1776524634832,36.65,76296.49,0.0,0.1029,6e-05,13.77519]
[1776524639866,36.65,76297.08,0.0,0.10296,6e-05,13.78089]
[1776524645907,36.65,76297.77,0.0,0.10302,6e-05,13.78762]
[1776524651949,36.66,76298.48,0.0,0.10309,6e-05,13.79451]
[1776524656986,36.66,76298.79,0.0,0.10313,6e-05,13.79847]
[1776524662023,36.66,76296.1,0.0,0.10298,6e-05,13.78343]
[1776524667058,36.67,76299.84,0.0,0.10324,6e-05,13.80939]
[1776524672093,36.67,76302.19,0.0,0.10339,6e-05,13.82289]
[1776524677128,36.67,76305.28,0.0,0.10361,6e-05,13.84452]
[1776524680689,36.67,76305.28,0.0,0.10361,6e-05,13.84452]
[1776524683070,36.68,76309.64,0.0,0.10391,6e-05,13.87413]
[1776524683098,36.68,76309.64,0.0,0.10391,6e-05,13.87413]
[1776524683120,36.68,76309.64,0.0,0.10391,6e-05,13.87413]
[1776524683104,36.68,76310.44,0.0,0.10396,6e-05,13.87955]
[1776524687141,36.68,76310.6,0.0,0.10398,6e-05,13.8812]
[1776524693700,36.68,76313.78,0.0,0.1042,6e-05,13.90352]
[1776524694453,36.68,76317.63,0.0,0.10446,6e-05,13.92866]
[1776524695261,36.68,76323.81,0.0,0.10486,6e-05,13.9684]
[1776524695275,36.68,76323.81,0.0,0.10486,6e-05,13.9684]
[1776524695306,36.68,76323.81,0.0,0.10486,6e-05,13.9684]
[1776524695316,36.68,76327.57,0.0,0.1051,6e-05,13.99245]
[1776524696733,36.68,76327.57,0.0,0.1051,6e-05,13.99245]
[1776524696790,36.68,76327.57,0.0,0.1051,6e-05,13.99245]
[1776524696834,36.68,76327.6,0.0,0.1051,6e-05,13.99297]
[1776524697432,36.68,76327.6,0.0,0.1051,6e-05,13.99297]
[1776524697509,36.68,76327.6,0.0,0.1051,6e-05,13.99297]
[1776524697711,36.68,76327.6,0.0,0.1051,6e-05,13.99297]
[1776524697927,36.68,76327.6,0.0,0.1051,6e-05,13.99297]
[1776524697976,36.68,76327.35,0.0,0.10509,6e-05,13.99152]
[1776524698250,36.68,76327.35,0.0,0.10509,6e-05,13.99152]
[1776524698267,36.68,76327.35,0.0,0.10509,6e-05,13.99152]
[1776524698548,36.68,76327.35,0.0,0.10509,6e-05,13.99152]
[1776524699486,36.68,76328.26,0.0,0.10515,6e-05,13.99748]
[1776524700985,36.69,76327.0,0.0,0.10507,6e-05,13.98981]
[1776524700993,36.69,76327.0,0.0,0.10507,6e-05,13.98981]
[1776524701030,36.69,76327.0,0.0,0.10507,6e-05,13.98981]
[1776524701086,36.69,76326.9,0.0,0.10507,6e-05,13.98956]
[1776524701500,36.69,76326.9,0.0,0.10507,6e-05,13.98956]
[1776524701647,36.69,76326.36,0.0,0.10504,6e-05,13.9865]
[1776524702726,36.69,76326.36,0.0,0.10504,6e-05,13.9865]
[1776524703454,36.69,76325.11,0.0,0.10496,6e-05,13.97889]
[1776524704854,36.69,76321.41,0.0,0.10473,6e-05,13.95563]
[1776524705294,36.69,76317.66,0.0,0.10449,6e-05,13.93192]
[1776524707805,36.69,76313.39,0.0,0.10422,6e-05,13.90495]
[1776524707900,36.69,76308.4,0.0,0.10391,6e-05,13.87381]
[1776524708476,36.69,76308.4,0.0,0.10391,6e-05,13.87381]
[1776524708779,36.69,76308.4,0.0,0.10391,6e-05,13.87381]
[1776524708782,36.69,76301.51,0.0,0.10347,6e-05,13.83027]
[1776524710224,36.69,76301.51,0.0,0.10347,6e-05,13.83027]
[1776524715394,36.69,76298.6,0.0,0.10331,6e-05,13.81445]
[1776524716031,36.69,76298.6,0.0,0.10331,6e-05,13.81445]
[1776524721437,36.7,76298.8,0.0,0.10335,6e-05,13.8185]
[1776524726471,36.7,76296.77,0.0,0.10325,6e-05,13.808]
[1776524731508,36.71,76296.64,0.0,0.10325,6e-05,13.80671]
[1776524737549,36.71,76296.56,0.0,0.10328,6e-05,13.80917]
[1776524742584,36.72,76296.71,0.0,0.10331,6e-05,13.8126]
[1776524747618,36.72,76291.1,0.0,0.10298,6e-05,13.77968]
[1776524752655,36.73,76294.36,0.0,0.10322,6e-05,13.80314]
[1776524757689,36.73,76295.26,0.0,0.1033,6e-05,13.81158]
[1776524764980,36.74,76296.93,0.0,0.10345,6e-05,13.82598]
[1776524770780,36.74,76290.45,0.0,0.10307,6e-05,13.78823]
[1776524775817,36.75,76289.24,0.0,0.10302,6e-05,13.78334]
[1776524780852,36.75,76289.72,0.0,0.10308,6e-05,13.78913]
[1776524787902,36.76,76289.9,0.0,0.10313,6e-05,13.79413]
[1776524792936,36.76,76290.23,0.0,0.10316,6e-05,13.79561]
[1776524797971,36.77,76287.6,0.0,0.10302,6e-05,13.78177]
[1776524804015,36.77,76286.82,0.0,0.10301,6e-05,13.78035]
[1776524813077,36.78,76285.98,0.0,0.10301,6e-05,13.78032]
[1776524819119,36.79,76286.16,0.0,0.10306,6e-05,13.7849]
[1776524825161,36.79,76284.72,0.0,0.103,6e-05,13.77921]
[1776524830196,36.8,76284.22,0.0,0.103,6e-05,13.7789]
[1776524835231,36.8,76284.75,0.0,0.10306,6e-05,13.78509]
[1776524840266,36.81,76284.15,0.0,0.10305,6e-05,13.78405]
[1776524845300,36.81,76275.15,0.0,0.10251,6e-05,13.72986]
[1776524851343,36.82,76272.48,0.0,0.10236,6e-05,13.71329]
[1776524856127,36.82,76272.2,0.0,0.10236,6e-05,13.7134]
[1776524856189,36.82,76272.2,0.0,0.10236,6e-05,13.7134]
[1776524857985,36.82,76266.87,0.0,0.10204,6e-05,13.68095]
[1776524857989,36.82,76266.12,0.0,0.10201,6e-05,13.67751]
[1776524863428,36.83,76261.0,0.0,0.10172,6e-05,13.64852]
[1776524869469,36.84,76257.13,0.0,0.10152,6e-05,13.62824]
[1776524875757,36.84,76255.39,0.0,0.10146,6e-05,13.62198]
[1776524881552,36.85,76254.17,0.0,0.10141,6e-05,13.61757]
[1776524882535,36.85,76254.17,0.0,0.10141,6e-05,13.61757]
[1776524882624,36.85,76254.17,0.0,0.10141,6e-05,13.61757]
[1776524883276,36.85,76256.71,0.0,0.10158,6e-05,13.63424]
[1776524888300,36.85,76250.65,0.0,0.10123,6e-05,13.59859]
[1776524889354,36.86,76264.93,0.0,0.10214,6e-05,13.69069]
[1776524893043,36.86,76267.46,0.0,0.10231,6e-05,13.70773]
[1776524893286,36.86,76267.89,0.0,0.10235,6e-05,13.71148]
[1776524896644,36.86,76269.9,0.0,0.10249,6e-05,13.72573]
[1776524896649,36.86,76269.9,0.0,0.10249,6e-05,13.72573]
[1776524898677,36.86,76268.89,0.0,0.10244,6e-05,13.72038]
[1776524898713,36.86,76268.89,0.0,0.10244,6e-05,13.72038]
[1776524900699,36.87,76268.8,0.0,0.10244,6e-05,13.72084]
[1776524900720,36.87,76268.8,0.0,0.10244,6e-05,13.72084]
[1776524900742,36.87,76268.8,0.0,0.10244,6e-05,13.72084]
[1776524900799,36.87,76268.58,0.0,0.10243,6e-05,13.71945]
[1776524905967,36.87,76267.84,0.0,0.10242,6e-05,13.71789]
[1776524911780,36.88,76267.04,0.0,0.10237,6e-05,13.71209]
[1776524917825,36.88,76266.67,0.0,0.10238,6e-05,13.71301]
[1776524922857,36.89,76262.9,0.0,0.10217,6e-05,13.69201]
[1776524927023,36.89,76263.44,0.0,0.10223,6e-05,13.69778]
[1776524927102,36.89,76263.44,0.0,0.10223,6e-05,13.69778]
[1776524929186,36.89,76263.44,0.0,0.10224,6e-05,13.69837]
[1776524929209,36.89,76261.49,0.0,0.10213,6e-05,13.68726]
[1776524934942,36.9,76255.63,0.0,0.10179,6e-05,13.65337]
[1776524939382,36.9,76254.94,0.0,0.10177,6e-05,13.65163]
[1776524939976,36.9,76253.23,0.0,0.10167,6e-05,13.64151]
[1776524945015,36.91,76254.27,0.0,0.10177,6e-05,13.65153]
[1776524950051,36.91,76254.32,0.0,0.10181,6e-05,13.6546]
[1776524956318,36.92,76252.03,0.0,0.1017,6e-05,13.64351]
[1776524962134,36.92,76252.01,0.0,0.10173,6e-05,13.64719]
[1776524967792,36.93,76250.64,0.0,0.10168,6e-05,13.64127]
[1776524973213,36.94,76250.97,0.0,0.10172,6e-05,13.64463]
[1776524979253,36.94,76250.92,0.0,0.10176,6e-05,13.64835]
[1776524983284,36.94,76251.86,0.0,0.10183,6e-05,13.6556]
[1776524983319,36.94,76251.86,0.0,0.10183,6e-05,13.6556]
[1776524986180,36.95,76242.37,0.0,0.10126,6e-05,13.59819]
[1776524986302,36.95,76239.13,0.0,0.10106,6e-05,13.57814]
[1776524988059,36.95,76238.04,0.0,0.101,6e-05,13.57129]
[1776524988159,36.95,76238.04,0.0,0.101,6e-05,13.57129]
[1776524988316,36.95,76238.04,0.0,0.101,6e-05,13.57196]
[1776524989592,36.95,76237.65,0.0,0.10098,6e-05,13.56985]
[1776524991914,36.95,76234.11,0.0,0.10077,6e-05,13.54828]
[1776524992344,36.95,76233.32,0.0,0.10072,6e-05,13.54368]
[1776524997380,36.96,76230.9,0.0,0.10059,6e-05,13.5304]
[1776525002414,36.96,76230.11,0.0,0.10056,6e-05,13.52735]
[1776525008456,36.96,76227.81,0.0,0.10044,6e-05,13.51523]
[1776525013491,36.97,76219.58,0.0,0.09995,6e-05,13.46561]
[1776525018662,36.97,76217.1,0.0,0.09982,6e-05,13.45249]
[1776525018694,36.97,76217.1,0.0,0.09982,6e-05,13.45249]
[1776525020941,36.97,76216.31,0.0,0.09978,6e-05,13.44785]
[1776525021055,36.97,76210.87,0.0,0.09945,6e-05,13.41413]
[1776525022462,36.97,76210.87,0.0,0.09945,6e-05,13.41413]
[1776525022471,36.97,76210.87,0.0,0.09945,6e-05,13.41413]
[1776525023575,36.97,76192.48,0.0,0.09833,6e-05,13.30043]
[1776525025659,36.97,76187.44,0.0,0.09803,6e-05,13.26955]
[1776525026484,36.97,76187.44,0.0,0.09803,6e-05,13.26955]
[1776525029217,36.97,76180.18,0.0,0.0976,6e-05,13.22563]
[1776525029390,36.97,76180.18,0.0,0.0976,6e-05,13.22563]
[1776525029458,36.98,76176.56,0.0,0.09738,6e-05,13.20337]
[1776525029962,36.98,76176.56,0.0,0.09738,6e-05,13.20337]
[1776525030379,36.98,76176.56,0.0,0.09738,6e-05,13.20337]
[1776525031093,36.98,76166.32,0.0,0.09674,6e-05,13.1366]
[1776525031856,36.98,76166.32,0.0,0.09674,6e-05,13.1366]
[1776525032134,36.98,76166.32,0.0,0.09674,6e-05,13.1366]
[1776525032233,36.98,76165.46,0.0,0.09669,6e-05,13.13167]
[1776525032759,36.98,76165.46,0.0,0.09669,6e-05,13.13167]
[1776525032765,36.98,76165.46,0.0,0.09669,6e-05,13.13167]
[1776525032844,36.98,76165.46,0.0,0.09669,6e-05,13.13167]
[1776525033472,36.98,76165.46,0.0,0.09669,6e-05,13.13167]
[1776525032917,36.98,76169.94,0.0,0.09696,6e-05,13.15944]
[1776525034262,36.98,76169.94,0.0,0.09696,6e-05,13.15944]
[1776525039687,36.98,76166.87,0.0,0.09679,6e-05,13.14202]
[1776525047047,36.98,76167.18,0.0,0.09682,6e-05,13.14466]
[1776525048777,36.98,76166.31,0.0,0.09678,6e-05,13.14072]
[1776525049490,36.98,76165.67,0.0,0.09674,6e-05,13.13701]
[1776525054504,36.98,76158.94,0.0,0.09635,6e-05,13.09653]
[1776525059606,36.99,76155.32,0.0,0.09615,6e-05,13.07617]
[1776525062689,36.99,76153.69,0.0,0.09606,6e-05,13.06712]
[1776525063368,36.99,76153.69,0.0,0.09606,6e-05,13.06712]
[1776525063400,36.99,76153.69,0.0,0.09606,6e-05,13.06712]
[1776525063424,36.99,76153.69,0.0,0.09606,6e-05,13.06712]
[1776525063487,36.99,76158.33,0.0,0.09635,6e-05,13.09616]
[1776525069322,36.99,76159.11,0.0,0.09641,6e-05,13.10221]
[1776525071912,36.99,76173.7,0.0,0.0973,6e-05,13.19373]
[1776525077170,37.0,76171.94,0.0,0.0972,6e-05,13.18396]
[1776525083569,37.0,76170.09,0.0,0.09711,6e-05,13.17397]
[1776525087239,37.0,76156.81,0.0,0.09632,6e-05,13.09362]
[1776525093069,37.0,76161.63,0.0,0.09661,6e-05,13.12145]
[1776525098098,37.01,76162.42,0.0,0.09667,6e-05,13.12748]
[1776525103139,37.01,76166.22,0.0,0.09691,6e-05,13.1521]
[1776525108171,37.01,76170.44,0.0,0.09718,6e-05,13.17996]
[1776525113492,37.01,76172.19,0.0,0.09731,6e-05,13.19292]
[1776525119249,37.02,76173.38,0.0,0.09741,6e-05,13.20374]
[1776525121772,37.02,76175.66,0.0,0.09756,6e-05,13.21885]
[1776525127216,37.02,76185.15,0.0,0.09816,6e-05,13.27995]
[1776525127294,37.02,76185.15,0.0,0.09816,6e-05,13.27995]
[1776525127724,37.02,76184.83,0.0,0.09815,6e-05,13.27873]
[1776525127872,37.02,76184.83,0.0,0.09815,6e-05,13.27873]
[1776525129779,37.03,76192.1,0.0,0.0986,6e-05,13.32464]
[1776525131448,37.03,76192.22,0.0,0.09861,6e-05,13.3257]
[1776525131807,37.03,76193.76,0.0,0.09871,6e-05,13.33561]
[1776525131812,37.03,76193.76,0.0,0.09871,6e-05,13.33561]
[1776525131818,37.03,76193.76,0.0,0.09871,6e-05,13.33561]
[1776525132228,37.03,76193.76,0.0,0.09871,6e-05,13.33561]
[1776525137593,37.03,76190.8,0.0,0.09854,6e-05,13.31907]
[1776525143418,37.03,76192.94,0.0,0.09869,6e-05,13.33418]
[1776525144036,37.03,76192.94,0.0,0.09869,6e-05,13.33418]
[1776525146063,37.03,76190.75,0.0,0.09857,6e-05,13.32114]
[1776525151474,37.04,76181.96,0.0,0.09803,6e-05,13.26525]
[1776525153744,37.04,76181.71,0.0,0.09802,6e-05,13.26444]
[1776525155541,37.04,76158.49,0.0,0.09662,6e-05,13.12055]
[1776525161546,37.04,76156.21,0.0,0.09649,6e-05,13.10773]
[1776525166580,37.04,76156.4,0.0,0.09651,6e-05,13.11009]
[1776525169833,37.04,76156.28,0.0,0.09651,6e-05,13.11005]
[1776525170796,37.04,76155.59,0.0,0.09647,6e-05,13.10602]
[1776525176649,37.05,76153.83,0.0,0.09638,6e-05,13.09656]
[1776525180819,37.05,76157.27,0.0,0.0966,6e-05,13.11854]
[1776525186719,37.05,76169.79,0.0,0.09737,6e-05,13.19811]
[1776525191755,37.05,76170.61,0.0,0.09745,6e-05,13.2055]
[1776525196789,37.06,76173.66,0.0,0.09766,6e-05,13.22669]
[1776525201824,37.06,76173.62,0.0,0.09767,6e-05,13.22863]
[1776525206860,37.07,76174.1,0.0,0.09773,6e-05,13.23377]
[1776525211895,37.07,76173.86,0.0,0.09771,6e-05,13.23105]
[1776525216931,37.07,76173.86,0.0,0.09772,6e-05,13.23174]
[1776525221965,37.07,76173.41,0.0,0.09769,6e-05,13.2293]
[1776525228234,37.07,76174.35,0.0,0.09776,6e-05,13.23556]
[1776525234050,37.07,76176.69,0.0,0.0979,6e-05,13.25044]
[1776525235239,37.07,76176.69,0.0,0.0979,6e-05,13.25044]
[1776525235678,37.07,76176.69,0.0,0.0979,6e-05,13.25044]
[1776525241252,37.07,76180.79,0.0,0.09817,6e-05,13.27748]
[1776525241778,37.08,76181.46,0.0,0.09822,6e-05,13.2824]
[1776525246812,37.08,76178.25,0.0,0.09804,6e-05,13.26443]
[1776525247853,37.08,76178.12,0.0,0.09804,6e-05,13.26402]
[1776525253185,37.08,76178.09,0.0,0.09806,6e-05,13.26625]
[1776525258441,37.09,76180.71,0.0,0.09824,6e-05,13.2848]
[1776525264260,37.09,76178.38,0.0,0.09812,6e-05,13.2722]
[1776525268511,37.09,76192.46,0.0,0.09899,6e-05,13.36118]
[1776525270304,37.09,76204.26,0.0,0.09972,6e-05,13.43533]
[1776525274660,37.09,76205.18,0.0,0.09976,6e-05,13.43812]
[1776525274756,37.1,76204.84,0.0,0.09975,6e-05,13.43667]
[1776525277381,37.1,76205.95,0.0,0.09982,6e-05,13.44403]
[1776525277426,37.1,76205.95,0.0,0.09982,6e-05,13.44403]
[1776525277519,37.1,76206.82,0.0,0.09988,6e-05,13.44946]
[1776525278561,37.1,76206.82,0.0,0.09988,6e-05,13.44946]
[1776525278574,37.1,76214.66,0.0,0.10036,6e-05,13.4988]
[1776525283407,37.1,76232.03,0.0,0.10145,6e-05,13.60856]
[1776525286610,37.1,76232.1,0.0,0.10146,6e-05,13.60947]
[1776525292460,37.1,76235.34,0.0,0.10168,6e-05,13.63162]
[1776525294844,37.1,76234.96,0.0,0.10166,6e-05,13.6297]
[1776525300590,37.11,76228.64,0.0,0.10128,6e-05,13.59141]
[1776525305894,37.11,76225.8,0.0,0.10113,6e-05,13.57548]
[1776525306613,37.11,76225.8,0.0,0.10113,6e-05,13.57548]
[1776525310410,37.11,76224.34,0.0,0.10105,6e-05,13.56777]
[1776525310440,37.11,76224.57,0.0,0.10106,6e-05,13.56921]
[1776525315628,37.11,76226.48,0.0,0.1012,6e-05,13.583]
[1776525315779,37.11,76226.48,0.0,0.1012,6e-05,13.583]
[1776525315798,37.11,76226.67,0.0,0.10122,6e-05,13.58456]
[1776525318192,37.12,76227.53,0.0,0.10128,6e-05,13.59067]
[1776525318642,37.12,76227.53,0.0,0.10128,6e-05,13.59104]
[1776525321505,37.12,76227.69,0.0,0.1013,6e-05,13.5924]
[1776525321664,37.12,76227.91,0.0,0.10132,6e-05,13.59449]
[1776525323678,37.12,76237.72,0.0,0.10194,6e-05,13.65665]
[1776525328714,37.12,76238.23,0.0,0.10198,6e-05,13.66108]
[1776525333917,37.12,76236.72,0.0,0.10188,6e-05,13.6493]
[1776525339792,37.13,76235.87,0.0,0.10184,6e-05,13.646]
[1776525346840,37.13,76234.77,0.0,0.1018,6e-05,13.64123]
[1776525351875,37.13,76232.6,0.0,0.10168,6e-05,13.6292]
[1776525356910,37.13,76232.09,0.0,0.10166,6e-05,13.62752]
[1776525359075,37.14,76231.75,0.0,0.10164,6e-05,13.62569]
[1776525359096,37.14,76230.7,0.0,0.10158,6e-05,13.61942]
[1776525361657,37.14,76230.7,0.0,0.10158,6e-05,13.61971]
[1776525361723,37.14,76229.6,0.0,0.10152,6e-05,13.61345]
[1776525363016,37.14,76242.61,0.0,0.10234,6e-05,13.6953]
[1776525368040,37.14,76243.66,0.0,0.10241,6e-05,13.70282]
[1776525373499,37.14,76242.68,0.0,0.10236,6e-05,13.69727]
[1776525379283,37.14,76242.18,0.0,0.10234,6e-05,13.69515]
[1776525385107,37.14,76242.16,0.0,0.10234,6e-05,13.69584]
[1776525390145,37.14,76242.09,0.0,0.10235,6e-05,13.69607]
[1776525396186,37.15,76241.98,0.0,0.10232,6e-05,13.69274]
[1776525398059,37.15,76241.98,0.0,0.10232,6e-05,13.69274]
[1776525398199,37.15,76241.3,0.0,0.10228,6e-05,13.68873]
[1776525403235,37.15,76236.24,0.0,0.10198,6e-05,13.65782]
[1776525406061,37.15,76235.91,0.0,0.10196,6e-05,13.65606]
[1776525406256,37.15,76236.0,0.0,0.10197,6e-05,13.65676]
[1776525411290,37.15,76236.21,0.0,0.10199,6e-05,13.65871]
[1776525416325,37.15,76239.41,0.0,0.10219,6e-05,13.6793]
[1776525421360,37.15,76237.95,0.0,0.1021,6e-05,13.67058]
[1776525427496,37.15,76237.78,0.0,0.1021,6e-05,13.67]
[1776525432544,37.15,76237.15,0.0,0.10207,6e-05,13.66682]
[1776525438482,37.15,76234.81,0.0,0.10193,6e-05,13.65306]
[1776525441266,37.15,76232.25,0.0,0.10177,6e-05,13.63731]
[1776525441937,37.15,76232.25,0.0,0.10177,6e-05,13.63731]
[1776525441944,37.16,76222.26,0.0,0.10115,6e-05,13.57494]
[1776525442625,37.16,76205.54,0.0,0.10012,6e-05,13.47074]
[1776525446280,37.16,76200.36,0.0,0.09981,6e-05,13.43934]
[1776525446335,37.16,76200.36,0.0,0.09981,6e-05,13.43934]
[1776525447729,37.16,76198.62,0.0,0.09971,6e-05,13.42874]
[1776525448557,37.16,76196.49,0.0,0.09958,6e-05,13.41558]
[1776525449414,37.16,76192.89,0.0,0.09936,6e-05,13.39328]
[1776525449780,37.16,76192.19,0.0,0.09931,6e-05,13.38903]
[1776525452668,37.16,76191.87,0.0,0.09928,6e-05,13.38391]
[1776525453384,37.16,76190.05,0.0,0.09917,6e-05,13.37273]
[1776525455469,37.16,76187.2,0.0,0.09899,6e-05,13.35532]
[1776525457490,37.16,76186.69,0.0,0.09897,6e-05,13.3525]
[1776525463662,37.16,76186.75,0.0,0.09898,6e-05,13.35414]
[1776525468698,37.16,76187.65,0.0,0.09905,6e-05,13.36061]
[1776525473733,37.16,76186.81,0.0,0.099,6e-05,13.35625]
[1776525477861,37.17,76184.73,0.0,0.09888,6e-05,13.34388]
[1776525477946,37.17,76173.46,0.0,0.0982,6e-05,13.2744]
[1776525484474,37.17,76174.47,0.0,0.09827,6e-05,13.28183]
[1776525489847,37.17,76172.27,0.0,0.09816,6e-05,13.27026]
[1776525494880,37.17,76169.94,0.0,0.09803,6e-05,13.25735]
[1776525499915,37.18,76177.45,0.0,0.09851,6e-05,13.30571]
[1776525504951,37.18,76175.91,0.0,0.09843,6e-05,13.29767]
[1776525509985,37.18,76177.85,0.0,0.09856,6e-05,13.31125]
[1776525513007,37.18,76169.41,0.0,0.09804,6e-05,13.25621]
[1776525514651,37.18,76162.09,0.0,0.09759,6e-05,13.21096]
[1776525514913,37.18,76162.09,0.0,0.09759,6e-05,13.21096]
[1776525517192,37.18,76154.91,0.0,0.09716,6e-05,13.16683]
[1776525517261,37.18,76154.91,0.0,0.09716,6e-05,13.16683]
[1776525517323,37.18,76152.7,0.0,0.09703,6e-05,13.15333]
[1776525519073,37.18,76152.7,0.0,0.09703,6e-05,13.15347]
[1776525519153,37.18,76152.7,0.0,0.09703,6e-05,13.15347]
[1776525520747,37.18,76149.68,0.0,0.09685,6e-05,13.13496]
[1776525520753,37.18,76149.68,0.0,0.09685,6e-05,13.13496]
[1776525520757,37.18,76153.15,0.0,0.09706,6e-05,13.15647]
[1776525522588,37.18,76153.15,0.0,0.09706,6e-05,13.15663]
[1776525522720,37.18,76153.15,0.0,0.09706,6e-05,13.15663]
[1776525522743,37.18,76153.15,0.0,0.09706,6e-05,13.15663]
[1776525522990,37.18,76153.15,0.0,0.09706,6e-05,13.15663]
[1776525522999,37.18,76153.15,0.0,0.09706,6e-05,13.15663]
[1776525523028,37.18,76154.9,0.0,0.09717,6e-05,13.16767]
[1776525528111,37.19,76155.54,0.0,0.09721,6e-05,13.17211]
[1776525533328,37.19,76155.99,0.0,0.09724,6e-05,13.17527]
[1776525539426,37.19,76153.4,0.0,0.09709,6e-05,13.15988]
[1776525544735,37.19,76162.49,0.0,0.09765,6e-05,13.21648]
[1776525545077,37.19,76162.05,0.0,0.09762,6e-05,13.2138]
[1776525545230,37.19,76162.05,0.0,0.09762,6e-05,13.21382]
[1776525548377,37.19,76162.56,0.0,0.09766,6e-05,13.21774]
[1776525550367,37.19,76164.97,0.0,0.09781,6e-05,13.23339]
[1776525550427,37.19,76164.97,0.0,0.09781,6e-05,13.23339]
[1776525551149,37.19,76168.0,0.0,0.098,6e-05,13.25248]
[1776525553313,37.19,76173.71,0.0,0.09835,6e-05,13.28847]
[1776525554043,37.19,76173.71,0.0,0.09835,6e-05,13.28847]
[1776525557501,37.19,76171.12,0.0,0.09821,6e-05,13.27355]
[1776525561322,37.2,76169.59,0.0,0.09813,6e-05,13.26527]
[1776525563120,37.2,76169.51,0.0,0.09813,6e-05,13.26539]
[1776525565480,37.2,76168.07,0.0,0.09805,6e-05,13.25711]
[1776525570625,37.2,76167.04,0.0,0.09801,6e-05,13.25279]
[1776525571588,37.2,76167.04,0.0,0.09801,6e-05,13.25279]
[1776525578072,37.2,76160.32,0.0,0.09759,6e-05,13.20906]
[1776525579377,37.2,76159.09,0.0,0.09752,6e-05,13.20155]
[1776525585834,37.2,76159.66,0.0,0.09755,6e-05,13.20529]
[1776525591555,37.2,76160.11,0.0,0.09758,6e-05,13.20843]
[1776525596598,37.2,76166.04,0.0,0.09794,6e-05,13.24514]
[1776525601634,37.2,76163.55,0.0,0.09779,6e-05,13.2298]
[1776525606509,37.2,76163.42,0.0,0.09779,6e-05,13.2291]
[1776525608176,37.2,76167.25,0.0,0.09802,6e-05,13.25283]
[1776525613371,37.21,76172.78,0.0,0.09837,6e-05,13.28825]
[1776525614285,37.21,76172.92,0.0,0.09838,6e-05,13.28941]
[1776525616341,37.21,76171.0,0.0,0.09827,6e-05,13.2781]
[1776525620380,37.21,76169.85,0.0,0.0982,6e-05,13.27143]
[1776525626497,37.21,76171.31,0.0,0.09828,6e-05,13.28]
[1776525631848,37.21,76171.26,0.0,0.09826,6e-05,13.27658]
[1776525636662,37.21,76171.42,0.0,0.09828,6e-05,13.27873]
[1776525637310,37.21,76173.07,0.0,0.09839,6e-05,13.28923]
[1776525638844,37.21,76174.51,0.0,0.09848,6e-05,13.29841]
[1776525643931,37.21,76169.95,0.0,0.0982,6e-05,13.27035]
[1776525647447,37.21,76168.51,0.0,0.09812,6e-05,13.26236]
[1776525651002,37.21,76167.97,0.0,0.0981,6e-05,13.25997]
[1776525651272,37.21,76164.56,0.0,0.0979,6e-05,13.23921]
[1776525651281,37.21,76164.56,0.0,0.0979,6e-05,13.23921]
[1776525651987,37.22,76164.56,0.0,0.0979,6e-05,13.23951]
[1776525652499,37.22,76164.56,0.0,0.0979,6e-05,13.23951]
[1776525652583,37.22,76164.56,0.0,0.0979,6e-05,13.23951]
[1776525653228,37.22,76162.14,0.0,0.09775,6e-05,13.22456]
[1776525653409,37.22,76162.14,0.0,0.09775,6e-05,13.22456]
[1776525654037,37.22,76162.14,0.0,0.09775,6e-05,13.22456]
[1776525654103,37.22,76162.14,0.0,0.09775,6e-05,13.22456]
[1776525656739,37.22,76155.51,0.0,0.09735,6e-05,13.18359]
[1776525656745,37.22,76155.51,0.0,0.09735,6e-05,13.18359]
[1776525657027,37.22,76155.51,0.0,0.09735,6e-05,13.18365]
[1776525662068,37.22,76152.75,0.0,0.09719,6e-05,13.16679]
[1776525668105,37.22,76152.62,0.0,0.09718,6e-05,13.16623]
[1776525673143,37.22,76153.48,0.0,0.09724,6e-05,13.1717]
[1776525678179,37.22,76152.79,0.0,0.0972,6e-05,13.16763]
[1776525684220,37.22,76159.6,0.0,0.09761,6e-05,13.20992]
[1776525691037,37.22,76159.2,0.0,0.09759,6e-05,13.2075]
[1776525696304,37.22,76156.43,0.0,0.0974,6e-05,13.18716]
[1776525701550,37.22,76154.74,0.0,0.0973,6e-05,13.17702]
[1776525707327,37.22,76154.13,0.0,0.09727,6e-05,13.17356]
[1776525712416,37.22,76153.99,0.0,0.09726,6e-05,13.1731]
[1776525717453,37.22,76156.99,0.0,0.09745,6e-05,13.19191]
[1776525721224,37.22,76157.9,0.0,0.0975,6e-05,13.19761]
[1776525722171,37.22,76162.27,0.0,0.09777,6e-05,13.22464]
[1776525722189,37.22,76162.27,0.0,0.09777,6e-05,13.22464]
[1776525722229,37.22,76162.31,0.0,0.09777,6e-05,13.22491]
[1776525722279,37.22,76162.31,0.0,0.09777,6e-05,13.22491]
[1776525727521,37.22,76161.44,0.0,0.09772,6e-05,13.21951]
[1776525728667,37.22,76172.47,0.0,0.09839,6e-05,13.2877]
[1776525730339,37.22,76172.47,0.0,0.09839,6e-05,13.28804]
[1776525736584,37.22,76171.63,0.0,0.09836,6e-05,13.28476]
[1776525741832,37.23,76171.68,0.0,0.09838,6e-05,13.28653]
[1776525750682,37.23,76171.98,0.0,0.09842,6e-05,13.2911]
[1776525756129,37.23,76172.63,0.0,0.09844,6e-05,13.29204]
[1776525761971,37.24,76172.14,0.0,0.09844,6e-05,13.29215]
[1776525769816,37.24,76172.26,0.0,0.09848,6e-05,13.29548]
[1776525772118,37.24,76172.55,0.0,0.0985,6e-05,13.29759]
[1776525772492,37.24,76172.62,0.0,0.09851,6e-05,13.29835]
[1776525772502,37.24,76172.62,0.0,0.09851,6e-05,13.29835]
[1776525772623,37.24,76172.62,0.0,0.09851,6e-05,13.29835]
[1776525772649,37.24,76172.62,0.0,0.09851,6e-05,13.29835]
[1776525773288,37.24,76172.62,0.0,0.09851,6e-05,13.29835]
[1776525772844,37.24,76172.62,0.0,0.09851,6e-05,13.29868]
[1776525773847,37.24,76186.3,0.0,0.09935,6e-05,13.38375]
[1776525775272,37.24,76186.3,0.0,0.09935,6e-05,13.38375]
[1776525774856,37.24,76199.38,0.0,0.10015,6e-05,13.4652]
[1776525776137,37.24,76199.38,0.0,0.10015,6e-05,13.4652]
[1776525776238,37.24,76211.59,0.0,0.10091,6e-05,13.54128]
[1776525776533,37.24,76211.59,0.0,0.10091,6e-05,13.54128]
[1776525777081,37.24,76211.59,0.0,0.10091,6e-05,13.54128]
[1776525777115,37.24,76210.86,0.0,0.10086,6e-05,13.53673]
[1776525779355,37.24,76211.13,0.0,0.10088,6e-05,13.53874]
[1776525780257,37.24,76210.02,0.0,0.10081,6e-05,13.53198]
[1776525785346,37.24,76214.06,0.0,0.10107,6e-05,13.55803]
[1776525785932,37.24,76224.36,0.0,0.10171,6e-05,13.62243]
[1776525790972,37.24,76231.15,0.0,0.10214,6e-05,13.66483]
[1776525793494,37.24,76229.83,0.0,0.10205,6e-05,13.65652]
[1776525800034,37.25,76226.18,0.0,0.10183,6e-05,13.63446]
[1776525805069,37.25,76227.11,0.0,0.1019,6e-05,13.64077]
[1776525810104,37.25,76224.3,0.0,0.10173,6e-05,13.62377]
[1776525811796,37.25,76224.5,0.0,0.10172,6e-05,13.62171]
[1776525813090,37.25,76222.62,0.0,0.1016,6e-05,13.61019]
[1776525818163,37.25,76221.64,0.0,0.10155,6e-05,13.60467]
[1776525823157,37.25,76216.17,0.0,0.10122,6e-05,13.57102]
[1776525823239,37.25,76215.84,0.0,0.1012,6e-05,13.56927]
[1776525829239,37.25,76215.57,0.0,0.10119,6e-05,13.56844]
[1776525834274,37.25,76216.48,0.0,0.10125,6e-05,13.57474]
[1776525840317,37.25,76215.6,0.0,0.10121,6e-05,13.5699]
[1776525845351,37.25,76214.55,0.0,0.10115,6e-05,13.56388]
[1776525850387,37.26,76214.72,0.0,0.10116,6e-05,13.56544]
[1776525852040,37.26,76214.72,0.0,0.10116,6e-05,13.56544]
[1776525852071,37.26,76220.61,0.0,0.10153,6e-05,13.60228]
[1776525852558,37.26,76220.61,0.0,0.10153,6e-05,13.60228]
[1776525852559,37.26,76221.4,0.0,0.10158,6e-05,13.6073]
[1776525858443,37.26,76216.51,0.0,0.10128,6e-05,13.57729]
[1776525864013,37.26,76216.94,0.0,0.10131,6e-05,13.58038]
[1776525864115,37.26,76219.57,0.0,0.10147,6e-05,13.59688]
[1776525867933,37.26,76230.24,0.0,0.10214,6e-05,13.66372]
[1776525868791,37.26,76230.24,0.0,0.10214,6e-05,13.66372]
[1776525872854,37.26,76229.75,0.0,0.10209,6e-05,13.65718]
[1776525873957,37.26,76229.91,0.0,0.1021,6e-05,13.65817]
[1776525873979,37.26,76229.91,0.0,0.1021,6e-05,13.65817]
[1776525874933,37.26,76235.26,0.0,0.10243,6e-05,13.69163]
[1776525874949,37.26,76250.74,0.0,0.1034,6e-05,13.78857]
[1776525881604,37.26,76249.9,0.0,0.10334,6e-05,13.78223]
[1776525885073,37.26,76250.54,0.0,0.10338,6e-05,13.78593]
[1776525891253,37.25,76250.78,0.0,0.10338,6e-05,13.78655]
[1776525892412,37.25,76251.39,0.0,0.10342,6e-05,13.79023]
[1776525892444,37.25,76251.39,0.0,0.10342,6e-05,13.78995]
[1776525895371,37.25,76248.32,0.0,0.10322,6e-05,13.77058]
[1776525899304,37.25,76252.05,0.0,0.10345,6e-05,13.79351]
[1776525901086,37.25,76251.45,0.0,0.10341,6e-05,13.78948]
[1776525902346,37.25,76270.11,0.0,0.10459,6e-05,13.90651]
[1776525903454,37.25,76272.49,0.0,0.10473,6e-05,13.92109]
[1776525904490,37.25,76272.49,0.0,0.10473,6e-05,13.92109]
[1776525904518,37.25,76272.49,0.0,0.10473,6e-05,13.92109]
[1776525904623,37.25,76272.49,0.0,0.10473,6e-05,13.92109]
[1776525905388,37.25,76272.49,0.0,0.10473,6e-05,13.92109]
[1776525904770,37.25,76272.49,0.0,0.10473,6e-05,13.9208]
[1776525905481,37.25,76272.49,0.0,0.10473,6e-05,13.9208]
[1776525909545,37.25,76281.64,0.0,0.1053,6e-05,13.97756]
[1776525909557,37.25,76281.64,0.0,0.1053,6e-05,13.97756]
[1776525912885,37.25,76277.91,0.0,0.10507,6e-05,13.95405]
[1776525912920,37.25,76277.91,0.0,0.10507,6e-05,13.95405]
[1776525913552,37.25,76272.23,0.0,0.10471,6e-05,13.91828]
[1776525913830,37.25,76272.23,0.0,0.10471,6e-05,13.91831]
[1776525915582,37.25,76271.11,0.0,0.10464,6e-05,13.91132]
[1776525921009,37.25,76274.06,0.0,0.10482,6e-05,13.9292]
[1776525926921,37.25,76270.35,0.0,0.10457,6e-05,13.90487]
[1776525931958,37.24,76268.06,0.0,0.10439,6e-05,13.88592]
[1776525935938,37.24,76265.95,0.0,0.10425,6e-05,13.87207]
[1776525937594,37.24,76261.1,0.0,0.10394,6e-05,13.84123]
[1776525938644,37.24,76261.1,0.0,0.10394,6e-05,13.84109]
[1776525941309,37.24,76256.52,0.0,0.10365,6e-05,13.8121]
[1776525943258,37.24,76244.24,0.0,0.10287,6e-05,13.73481]
[1776525949085,37.24,76243.29,0.0,0.10281,6e-05,13.7289]
[1776525955125,37.24,76244.95,0.0,0.10292,6e-05,13.7395]
[1776525955530,37.24,76244.95,0.0,0.10292,6e-05,13.7395]
[1776525956256,37.24,76244.95,0.0,0.10292,6e-05,13.7395]
[1776525956422,37.24,76224.17,0.0,0.10162,6e-05,13.60952]
[1776525957066,37.24,76224.17,0.0,0.10162,6e-05,13.60952]
[1776525957455,37.24,76219.41,0.0,0.10133,6e-05,13.58007]
[1776525957989,37.24,76219.41,0.0,0.10133,6e-05,13.58007]
[1776525958145,37.24,76219.02,0.0,0.1013,6e-05,13.57763]
[1776525959874,37.24,76219.02,0.0,0.10131,6e-05,13.57789]
[1776525959921,37.24,76219.02,0.0,0.10131,6e-05,13.57789]
[1776525962505,37.24,76217.58,0.0,0.10122,6e-05,13.56871]
[1776525963399,37.24,76215.18,0.0,0.10107,6e-05,13.55365]
[1776525963959,37.24,76215.18,0.0,0.10107,6e-05,13.55365]
[1776525969411,37.24,76214.25,0.0,0.10101,6e-05,13.54773]
[1776525974778,37.24,76215.94,0.0,0.10111,6e-05,13.55796]
[1776525980300,37.24,76215.44,0.0,0.10107,6e-05,13.55439]
[1776525985335,37.24,76214.99,0.0,0.10104,6e-05,13.55115]
[1776525992385,37.24,76223.37,0.0,0.10155,6e-05,13.60101]
[1776525997425,37.24,76227.42,0.0,0.10181,6e-05,13.62706]
[1776526002457,37.24,76222.99,0.0,0.10154,6e-05,13.60024]
[1776526007492,37.25,76220.88,0.0,0.10142,6e-05,13.58797]
[1776526012525,37.25,76226.6,0.0,0.10178,6e-05,13.62453]
[1776526017561,37.25,76226.14,0.0,0.10176,6e-05,13.62223]
[1776526023820,37.25,76231.96,0.0,0.10213,6e-05,13.65915]
[1776526033889,37.25,76231.81,0.0,0.10213,6e-05,13.65931]
[1776526038112,37.25,76231.81,0.0,0.10214,6e-05,13.65967]
[1776526038487,37.25,76232.26,0.0,0.10217,6e-05,13.66275]
[1776526039885,37.25,76241.31,0.0,0.10273,6e-05,13.71954]
[1776526039915,37.25,76242.7,0.0,0.10282,6e-05,13.72824]
[1776526041909,37.25,76242.7,0.0,0.10282,6e-05,13.72832]
[1776526048023,37.25,76240.83,0.0,0.10271,6e-05,13.71702]
[1776526053476,37.25,76232.69,0.0,0.10218,6e-05,13.66322]
[1776526053527,37.25,76233.29,0.0,0.10222,6e-05,13.66726]
[1776526054249,37.25,76233.29,0.0,0.10222,6e-05,13.66726]
[1776526054350,37.25,76233.86,0.0,0.10226,6e-05,13.67083]
[1776526060862,37.26,76235.28,0.0,0.10236,6e-05,13.68063]
[1776526065897,37.26,76234.66,0.0,0.10233,6e-05,13.67742]
[1776526069024,37.26,76234.42,0.0,0.10231,6e-05,13.67619]
[1776526069124,37.26,76234.24,0.0,0.1023,6e-05,13.67521]
[1776526074169,37.26,76234.22,0.0,0.10231,6e-05,13.67579]
[1776526079995,37.26,76233.96,0.0,0.1023,6e-05,13.67502]
[1776526085032,37.26,76227.85,0.0,0.10193,6e-05,13.63754]
[1776526090221,37.26,76219.31,0.0,0.10141,6e-05,13.58521]
[1776526096110,37.27,76220.24,0.0,0.10149,6e-05,13.59296]
[1776526101144,37.27,76220.13,0.0,0.10149,6e-05,13.59357]
[1776526106549,37.27,76225.75,0.0,0.10185,6e-05,13.6296]
[1776526107940,37.27,76230.2,0.0,0.10213,6e-05,13.65786]
[1776526108195,37.27,76230.2,0.0,0.10214,6e-05,13.65807]
[1776526113283,37.27,76235.74,0.0,0.10247,6e-05,13.69001]
[1776526113324,37.27,76235.74,0.0,0.10247,6e-05,13.69001]
[1776526118947,37.27,76238.8,0.0,0.10267,6e-05,13.71006]
[1776526124063,37.28,76237.61,0.0,0.1026,6e-05,13.70338]
[1776526125304,37.28,76237.13,0.0,0.10257,6e-05,13.70055]
[1776526128107,37.28,76235.85,0.0,0.1025,6e-05,13.69289]
[1776526128346,37.28,76235.69,0.0,0.10249,6e-05,13.69226]
[1776526133535,37.28,76230.97,0.0,0.1022,6e-05,13.66358]
[1776526141427,37.28,76225.62,0.0,0.10189,6e-05,13.63207]
[1776526146462,37.28,76221.96,0.0,0.10167,6e-05,13.61031]
[1776526151497,37.29,76220.79,0.0,0.10161,6e-05,13.60408]
[1776526156534,37.29,76216.61,0.0,0.10136,6e-05,13.57908]
[1776526161567,37.29,76215.13,0.0,0.10128,6e-05,13.57114]
[1776526166602,37.29,76213.21,0.0,0.10118,6e-05,13.56025]
[1776526171637,37.29,76211.83,0.0,0.10108,6e-05,13.54931]
[1776526176671,37.29,76211.39,0.0,0.10106,6e-05,13.54765]
[1776526181707,37.3,76211.52,0.0,0.10108,6e-05,13.5495]
[1776526186743,37.3,76210.0,0.0,0.101,6e-05,13.54119]
[1776526195281,37.3,76210.06,0.0,0.10101,6e-05,13.54248]
[1776526200840,37.3,76207.01,0.0,0.10085,6e-05,13.5258]
[1776526205874,37.31,76207.59,0.0,0.1009,6e-05,13.53061]
[1776526211579,37.31,76214.85,0.0,0.10135,6e-05,13.57666]
[1776526216953,37.31,76218.54,0.0,0.1016,6e-05,13.60098]
[1776526222994,37.31,76220.53,0.0,0.10173,6e-05,13.61459]
[1776526228031,37.31,76223.01,0.0,0.1019,6e-05,13.63107]
[1776526233066,37.31,76220.34,0.0,0.10172,6e-05,13.61205]
[1776526238099,37.32,76213.12,0.0,0.10129,6e-05,13.56836]
[1776526243136,37.32,76212.45,0.0,0.10125,6e-05,13.56493]
[1776526244630,37.32,76212.45,0.0,0.10125,6e-05,13.56493]
[1776526244648,37.32,76212.45,0.0,0.10125,6e-05,13.56493]
[1776526245286,37.32,76211.02,0.0,0.10116,6e-05,13.55619]
[1776526245361,37.32,76211.92,0.0,0.10122,6e-05,13.56179]
[1776526251210,37.32,76213.22,0.0,0.10131,6e-05,13.57042]
[1776526258384,37.32,76213.87,0.0,0.10135,6e-05,13.57481]
[1776526263591,37.32,76215.37,0.0,0.10145,6e-05,13.58473]
[1776526269318,37.32,76212.54,0.0,0.10128,6e-05,13.56768]
[1776526273347,37.32,76222.03,0.0,0.10187,6e-05,13.6272]
[1776526278447,37.32,76223.66,0.0,0.10198,6e-05,13.63752]
[1776526281870,37.32,76232.77,0.0,0.10255,6e-05,13.69486]
[1776526282410,37.32,76232.85,0.0,0.10256,6e-05,13.69553]
[1776526288454,37.32,76235.98,0.0,0.10276,6e-05,13.71598]
[1776526294719,37.33,76236.32,0.0,0.10277,6e-05,13.71524]
[1776526296063,37.33,76235.54,0.0,0.10272,6e-05,13.71079]
[1776526301545,37.33,76227.5,0.0,0.10223,6e-05,13.66171]
[1776526309601,37.33,76227.84,0.0,0.10227,6e-05,13.66543]
[1776526316651,37.33,76229.75,0.0,0.1024,6e-05,13.6787]
[1776526321685,37.33,76229.71,0.0,0.10241,6e-05,13.67943]
[1776526326722,37.34,76235.29,0.0,0.10277,6e-05,13.71517]
[1776526332766,37.34,76235.6,0.0,0.1028,6e-05,13.7182]
[1776526337799,37.34,76241.58,0.0,0.10318,6e-05,13.75626]
[1776526342834,37.34,76241.98,0.0,0.10321,6e-05,13.75926]
[1776526347870,37.34,76240.4,0.0,0.10311,6e-05,13.74927]
[1776526352905,37.34,76235.26,0.0,0.10276,6e-05,13.71353]
[1776526358348,37.34,76227.23,0.0,0.10226,6e-05,13.66359]
[1776526366205,37.34,76226.08,0.0,0.1022,6e-05,13.65679]
[1776526372042,37.34,76221.72,0.0,0.10193,6e-05,13.6298]
[1776526376736,37.34,76236.94,0.0,0.10288,6e-05,13.72492]
[1776526380841,37.34,76246.52,0.0,0.10348,6e-05,13.78509]
[1776526386351,37.34,76247.56,0.0,0.10355,6e-05,13.79155]
[1776526389545,37.34,76247.1,0.0,0.10352,6e-05,13.78865]
[1776526389651,37.34,76247.1,0.0,0.10352,6e-05,13.78865]
[1776526389750,37.34,76251.24,0.0,0.10378,6e-05,13.81458]
[1776526395205,37.34,76250.2,0.0,0.10371,6e-05,13.80743]
[1776526396599,37.34,76250.2,0.0,0.10371,6e-05,13.80743]
[1776526396657,37.34,76250.69,0.0,0.10373,6e-05,13.81027]
[1776526402253,37.34,76251.83,0.0,0.10379,6e-05,13.81601]
[1776526407287,37.33,76252.55,0.0,0.10382,6e-05,13.81925]
[1776526412326,37.33,76249.19,0.0,0.10358,6e-05,13.79347]
[1776526417366,37.33,76246.88,0.0,0.10342,6e-05,13.77783]
[1776526423405,37.33,76244.86,0.0,0.10328,6e-05,13.76375]
[1776526429447,37.33,76238.98,0.0,0.10289,6e-05,13.72556]
[1776526435490,37.32,76237.95,0.0,0.10282,6e-05,13.71782]
[1776526441532,37.32,76236.67,0.0,0.10272,6e-05,13.70847]
[1776526446776,37.32,76235.91,0.0,0.10266,6e-05,13.70258]
[1776526450783,37.32,76236.23,0.0,0.10268,6e-05,13.70412]
[1776526450836,37.32,76236.23,0.0,0.10268,6e-05,13.70412]
[1776526456846,37.32,76234.69,0.0,0.10256,6e-05,13.69252]
[1776526462685,37.31,76233.44,0.0,0.10247,6e-05,13.68333]
[1776526465706,37.31,76222.94,0.0,0.10181,6e-05,13.61717]
[1776526470741,37.31,76221.83,0.0,0.10173,6e-05,13.60961]
[1776526476986,37.31,76221.34,0.0,0.10167,6e-05,13.60244]
[1776526478075,37.31,76221.34,0.0,0.10167,6e-05,13.60244]
[1776526478307,37.31,76221.34,0.0,0.10167,6e-05,13.60244]
[1776526483834,37.31,76220.22,0.0,0.1016,6e-05,13.59501]
[1776526488870,37.31,76220.64,0.0,0.10162,6e-05,13.59728]
[1776526490887,37.31,76235.96,0.0,0.10257,6e-05,13.69276]
[1776526495920,37.31,76235.89,0.0,0.10257,6e-05,13.69193]
[1776526500956,37.31,76236.99,0.0,0.10263,6e-05,13.69798]
[1776526506996,37.3,76238.56,0.0,0.10271,6e-05,13.70647]
[1776526512032,37.3,76238.32,0.0,0.10268,6e-05,13.70387]
[1776526517270,37.3,76236.37,0.0,0.10255,6e-05,13.69062]
[1776526523109,37.3,76235.48,0.0,0.10248,6e-05,13.68393]
[1776526525123,37.3,76225.81,0.0,0.10188,6e-05,13.62324]
[1776526530158,37.3,76223.85,0.0,0.10175,6e-05,13.61064]
[1776526533333,37.3,76223.94,0.0,0.10173,6e-05,13.60765]
[1776526533411,37.3,76223.94,0.0,0.10173,6e-05,13.60765]
[1776526540403,37.3,76223.52,0.0,0.1017,6e-05,13.60462]
[1776526546270,37.3,76223.55,0.0,0.1017,6e-05,13.60436]
[1776526552312,37.3,76223.09,0.0,0.10167,6e-05,13.60117]
[1776526553323,37.3,76223.09,0.0,0.10167,6e-05,13.60117]
[1776526559362,37.3,76222.51,0.0,0.10163,6e-05,13.59722]
[1776526561575,37.3,76222.62,0.0,0.10164,6e-05,13.59787]
[1776526562262,37.3,76220.66,0.0,0.10151,6e-05,13.58562]
[1776526562318,37.3,76220.66,0.0,0.10151,6e-05,13.58562]
[1776526562916,37.3,76220.66,0.0,0.10151,6e-05,13.58562]
[1776526562982,37.3,76220.53,0.0,0.10151,6e-05,13.58479]
[1776526569432,37.3,76220.33,0.0,0.10149,6e-05,13.58355]
[1776526574468,37.3,76228.47,0.0,0.102,6e-05,13.63417]
[1776526580509,37.29,76228.0,0.0,0.10197,6e-05,13.63087]
[1776526586552,37.29,76218.15,0.0,0.10135,6e-05,13.5692]
[1776526591586,37.29,76221.22,0.0,0.10152,6e-05,13.58491]
[1776526597842,37.29,76224.64,0.0,0.10173,6e-05,13.60611]
[1776526607913,37.29,76225.04,0.0,0.10175,6e-05,13.60799]
[1776526613742,37.29,76223.29,0.0,0.10164,6e-05,13.59664]
[1776526619785,37.29,76222.96,0.0,0.10161,6e-05,13.59402]
[1776526624820,37.29,76223.43,0.0,0.10163,6e-05,13.59647]
[1776526629855,37.29,76222.66,0.0,0.10158,6e-05,13.59129]
[1776526634889,37.29,76222.71,0.0,0.10158,6e-05,13.59138]
[1776526640931,37.29,76222.25,0.0,0.10155,6e-05,13.58839]
[1776526643601,37.29,76221.78,0.0,0.10152,6e-05,13.58545]
[1776526644298,37.29,76214.01,0.0,0.10104,6e-05,13.53704]
[1776526644313,37.29,76214.01,0.0,0.10104,6e-05,13.53704]
[1776526644374,37.29,76214.01,0.0,0.10104,6e-05,13.53704]
[1776526644644,37.29,76214.01,0.0,0.10104,6e-05,13.53704]
[1776526644654,37.29,76214.01,0.0,0.10104,6e-05,13.53704]
[1776526646977,37.29,76203.36,0.0,0.10039,6e-05,13.47104]
[1776526648193,37.29,76187.68,0.0,0.09943,6e-05,13.3742]
[1776526648466,37.29,76187.68,0.0,0.09943,6e-05,13.3742]
[1776526655039,37.29,76184.89,0.0,0.09925,6e-05,13.35531]
[1776526658533,37.29,76187.11,0.0,0.09939,6e-05,13.36948]
[1776526662590,37.3,76185.46,0.0,0.0993,6e-05,13.36014]
[1776526668336,37.3,76184.44,0.0,0.09925,6e-05,13.35507]
[1776526674163,37.3,76182.96,0.0,0.09917,6e-05,13.34704]
[1776526674803,37.3,76182.96,0.0,0.09917,6e-05,13.34704]
[1776526680206,37.3,76182.25,0.0,0.09914,6e-05,13.34374]
[1776526685241,37.3,76184.39,0.0,0.09928,6e-05,13.35795]
[1776526690276,37.3,76182.27,0.0,0.09916,6e-05,13.34584]
[1776526695311,37.31,76182.47,0.0,0.09918,6e-05,13.34814]
[1776526700346,37.31,76184.34,0.0,0.09931,6e-05,13.36074]
[1776526708618,37.31,76184.71,0.0,0.09935,6e-05,13.36459]
[1776526714444,37.31,76179.12,0.0,0.099,6e-05,13.32783]
[1776526718204,37.31,76180.04,0.0,0.09906,6e-05,13.33377]
[1776526719563,37.31,76183.08,0.0,0.09925,6e-05,13.35329]
[1776526725521,37.32,76193.78,0.0,0.09992,6e-05,13.42097]
[1776526730557,37.32,76192.64,0.0,0.09986,6e-05,13.41488]
[1776526735592,37.32,76192.76,0.0,0.09988,6e-05,13.41662]
[1776526741633,37.32,76202.45,0.0,0.10048,6e-05,13.47765]
[1776526746685,37.32,76196.56,0.0,0.10013,6e-05,13.44181]
[1776526751720,37.32,76194.83,0.0,0.10003,6e-05,13.43184]
[1776526756755,37.32,76192.86,0.0,0.09991,6e-05,13.42045]
[1776526761790,37.33,76191.61,0.0,0.09985,6e-05,13.41358]
[1776526769038,37.33,76191.68,0.0,0.09986,6e-05,13.41519]
[1776526772408,37.33,76193.14,0.0,0.09994,6e-05,13.42133]
[1776526777493,37.33,76193.5,0.0,0.09997,6e-05,13.42444]
[1776526777866,37.33,76193.5,0.0,0.09997,6e-05,13.42444]
[1776526783945,37.33,76192.74,0.0,0.09993,6e-05,13.4206]
[1776526789178,37.33,76191.93,0.0,0.09989,6e-05,13.41629]
[1776526799248,37.34,76191.72,0.0,0.09989,6e-05,13.41658]
[1776526805091,37.34,76190.21,0.0,0.0998,6e-05,13.40796]
[1776526818852,37.34,76191.29,0.0,0.09988,6e-05,13.41543]
[1776526824497,37.34,76191.08,0.0,0.09989,6e-05,13.41605]
[1776526828915,37.34,76187.7,0.0,0.09969,6e-05,13.39589]
[1776526829880,37.34,76187.12,0.0,0.09965,6e-05,13.39248]
[1776526831187,37.34,76184.61,0.0,0.0995,6e-05,13.37713]
[1776526836312,37.35,76181.09,0.0,0.09928,6e-05,13.35369]
[1776526844364,37.35,76181.22,0.0,0.09931,6e-05,13.35662]
[1776526849400,37.35,76182.21,0.0,0.09939,6e-05,13.36407]
[1776526854685,37.35,76180.43,0.0,0.09929,6e-05,13.35414]
[1776526860476,37.36,76171.84,0.0,0.09879,6e-05,13.30337]
[1776526865512,37.36,76173.1,0.0,0.09888,6e-05,13.31295]
[1776526870547,37.36,76172.76,0.0,0.09888,6e-05,13.31261]
[1776526875589,37.37,76169.9,0.0,0.09872,6e-05,13.29685]
[1776526881625,37.37,76172.75,0.0,0.09892,6e-05,13.3167]
[1776526886659,37.37,76171.9,0.0,0.09889,6e-05,13.31328]
[1776526891694,37.38,76172.64,0.0,0.09893,6e-05,13.3162]
[1776526896728,37.38,76172.44,0.0,0.09893,6e-05,13.31661]
[1776526900021,37.38,76167.38,0.0,0.09863,6e-05,13.28603]
[1776526900314,37.38,76167.38,0.0,0.09863,6e-05,13.28603]
[1776526903222,37.38,76161.38,0.0,0.09828,6e-05,13.25016]
[1776526905217,37.38,76161.6,0.0,0.0983,6e-05,13.25233]
[1776526910826,37.39,76169.55,0.0,0.09881,6e-05,13.30383]
[1776526916868,37.39,76169.79,0.0,0.09884,6e-05,13.30716]
[1776526920983,37.39,76170.34,0.0,0.09888,6e-05,13.31144]
[1776526922035,37.39,76170.53,0.0,0.0989,6e-05,13.3129]
[1776526930172,37.4,76174.95,0.0,0.09919,6e-05,13.34248]
[1776526930716,37.4,76174.95,0.0,0.09919,6e-05,13.34248]
[1776526931167,37.4,76174.95,0.0,0.09919,6e-05,13.34248]
[1776526932169,37.4,76186.07,0.0,0.09988,6e-05,13.41168]
[1776526933289,37.4,76186.07,0.0,0.09988,6e-05,13.41168]
[1776526933759,37.4,76185.83,0.0,0.09986,6e-05,13.41039]
[1776526935261,37.4,76185.83,0.0,0.09986,6e-05,13.41051]
[1776526941139,37.4,76188.25,0.0,0.10002,6e-05,13.42639]
[1776526947181,37.4,76188.91,0.0,0.10007,6e-05,13.4311]
[1776526952216,37.4,76187.68,0.0,0.09998,6e-05,13.42071]
[1776526957345,37.4,76186.2,0.0,0.09989,6e-05,13.41215]
[1776526958562,37.4,76185.8,0.0,0.09987,6e-05,13.41]
[1776526962000,37.4,76182.4,0.0,0.09966,6e-05,13.38858]
[1776526967753,37.4,76182.15,0.0,0.09966,6e-05,13.38824]
[1776526974370,37.41,76183.09,0.0,0.09973,6e-05,13.39564]
[1776526979406,37.41,76182.1,0.0,0.09968,6e-05,13.39052]
[1776526984440,37.41,76179.92,0.0,0.09956,6e-05,13.37837]
[1776526989478,37.41,76180.52,0.0,0.09961,6e-05,13.38299]
[1776526990620,37.41,76178.77,0.0,0.0995,6e-05,13.3724]
[1776526990873,37.41,76178.77,0.0,0.0995,6e-05,13.3724]
[1776526991566,37.41,76177.36,0.0,0.09942,6e-05,13.36418]
[1776526992261,37.41,76177.36,0.0,0.09942,6e-05,13.36418]
[1776526995516,37.41,76164.17,0.0,0.09863,6e-05,13.28393]
[1776526998074,37.41,76164.76,0.0,0.09867,6e-05,13.28782]
[1776526998945,37.42,76164.76,0.0,0.09867,6e-05,13.28832]
[1776527003005,37.42,76167.76,0.0,0.09886,6e-05,13.30778]
[1776527008608,37.42,76174.74,0.0,0.0993,6e-05,13.35207]
[1776527011889,37.42,76175.94,0.0,0.09938,6e-05,13.35983]
[1776527017671,37.42,76173.21,0.0,0.0992,6e-05,13.34083]
[1776527022706,37.42,76173.85,0.0,0.09925,6e-05,13.34566]
[1776527027741,37.42,76176.08,0.0,0.0994,6e-05,13.3602]
[1776527033784,37.43,76176.67,0.0,0.09944,6e-05,13.36466]
[1776527038819,37.43,76176.95,0.0,0.09946,6e-05,13.36701]
[1776527043854,37.43,76178.05,0.0,0.09954,6e-05,13.37441]
[1776527051026,37.43,76178.03,0.0,0.09954,6e-05,13.37505]
[1776527056945,37.43,76179.39,0.0,0.09963,6e-05,13.38407]
[1776527061980,37.43,76177.17,0.0,0.0995,6e-05,13.37085]
[1776527064191,37.43,76167.17,0.0,0.09889,6e-05,13.30938]
[1776527070036,37.43,76163.52,0.0,0.09868,6e-05,13.28803]
[1776527075071,37.44,76163.4,0.0,0.09867,6e-05,13.28494]
[1776527081236,37.44,76160.06,0.0,0.09848,6e-05,13.26568]
[1776527087155,37.44,76158.95,0.0,0.09842,6e-05,13.26023]
[1776527092189,37.44,76155.61,0.0,0.09823,6e-05,13.24093]
[1776527094319,37.44,76154.68,0.0,0.09818,6e-05,13.23548]
[1776527094328,37.44,76154.68,0.0,0.09818,6e-05,13.23548]
[1776527094414,37.44,76154.21,0.0,0.09815,6e-05,13.23287]
[1776527101377,37.44,76150.28,0.0,0.09791,6e-05,13.2085]
[1776527103491,37.44,76150.28,0.0,0.09791,6e-05,13.20843]
[1776527103586,37.44,76154.84,0.0,0.09819,6e-05,13.23633]
[1776527109310,37.44,76155.54,0.0,0.09823,6e-05,13.24013]
[1776527113590,37.44,76155.94,0.0,0.09825,6e-05,13.24227]
[1776527119834,37.44,76160.37,0.0,0.09851,6e-05,13.26899]
[1776527125435,37.44,76160.66,0.0,0.09851,6e-05,13.26947]
[1776527130469,37.44,76160.27,0.0,0.09848,6e-05,13.26629]
[1776527135505,37.43,76159.83,0.0,0.09843,6e-05,13.25942]
[1776527140539,37.43,76158.49,0.0,0.09834,6e-05,13.25048]
[1776527145575,37.43,76158.35,0.0,0.09832,6e-05,13.24894]
[1776527150609,37.43,76158.16,0.0,0.0983,6e-05,13.24711]
[1776527155322,37.43,76158.33,0.0,0.09831,6e-05,13.24764]
[1776527155337,37.43,76158.33,0.0,0.09831,6e-05,13.24764]
[1776527155424,37.43,76158.27,0.0,0.0983,6e-05,13.24714]
[1776527161796,37.43,76158.09,0.0,0.09828,6e-05,13.24513]
[1776527165451,37.43,76158.09,0.0,0.09828,6e-05,13.24513]
[1776527165523,37.43,76158.09,0.0,0.09828,6e-05,13.24476]
[1776527170750,37.43,76157.01,0.0,0.09821,6e-05,13.23737]
[1776527175785,37.43,76156.99,0.0,0.0982,6e-05,13.23662]
[1776527180819,37.43,76156.64,0.0,0.09817,6e-05,13.23386]
[1776527189882,37.42,76157.0,0.0,0.09818,6e-05,13.23505]
[1776527195926,37.42,76157.44,0.0,0.09818,6e-05,13.23369]
[1776527202077,37.42,76157.53,0.0,0.09818,6e-05,13.2336]
[1776527212147,37.42,76157.39,0.0,0.09816,6e-05,13.23169]
[1776527213307,37.42,76157.39,0.0,0.09816,6e-05,13.23169]
[1776527213315,37.42,76157.39,0.0,0.09816,6e-05,13.23169]
[1776527213368,37.42,76157.31,0.0,0.09816,6e-05,13.2311]
[1776527220093,37.42,76155.17,0.0,0.09802,6e-05,13.21725]
[1776527223499,37.42,76154.71,0.0,0.09799,6e-05,13.21423]
[1776527223598,37.42,76154.71,0.0,0.09799,6e-05,13.21414]
[1776527229378,37.42,76154.38,0.0,0.09796,6e-05,13.21164]
[1776527230849,37.42,76163.98,0.0,0.09854,6e-05,13.27038]
[1776527232327,37.42,76163.98,0.0,0.09854,6e-05,13.27038]
[1776527238420,37.41,76161.32,0.0,0.09837,6e-05,13.25303]
[1776527239575,37.41,76161.06,0.0,0.09835,6e-05,13.25128]
[1776527242052,37.41,76160.73,0.0,0.09833,6e-05,13.24881]
[1776527246557,37.41,76160.62,0.0,0.09832,6e-05,13.24755]
[1776527251175,37.41,76160.62,0.0,0.09831,6e-05,13.24685]
[1776527257343,37.41,76160.62,0.0,0.09828,6e-05,13.24276]
[1776527262497,37.41,76159.84,0.0,0.09822,6e-05,13.23707]
[1776527268505,37.41,76160.06,0.0,0.09823,6e-05,13.23806]
[1776527269276,37.41,76163.06,0.0,0.09841,6e-05,13.25613]
[1776527270322,37.41,76163.06,0.0,0.09841,6e-05,13.25599]
[1776527270984,37.41,76167.61,0.0,0.09869,6e-05,13.28387]
[1776527273176,37.41,76172.28,0.0,0.09897,6e-05,13.31226]
[1776527273207,37.41,76172.28,0.0,0.09897,6e-05,13.31226]
[1776527275496,37.41,76164.7,0.0,0.09851,6e-05,13.2658]
[1776527280513,37.41,76158.64,0.0,0.09815,6e-05,13.22986]
[1776527282484,37.41,76158.31,0.0,0.09814,6e-05,13.22826]
[1776527288571,37.41,76157.83,0.0,0.09812,6e-05,13.22654]
[1776527295618,37.41,76158.13,0.0,0.09815,6e-05,13.22963]
[1776527301211,37.42,76158.01,0.0,0.09815,6e-05,13.2297]
[1776527306696,37.42,76148.82,0.0,0.09761,6e-05,13.17447]
[1776527308592,37.42,76148.82,0.0,0.09761,6e-05,13.17447]
[1776527308691,37.42,76148.82,0.0,0.09761,6e-05,13.17447]
[1776527309688,37.42,76146.06,0.0,0.09745,6e-05,13.15803]
[1776527309789,37.42,76144.7,0.0,0.09737,6e-05,13.15022]
[1776527316767,37.42,76143.03,0.0,0.09727,6e-05,13.13856]
[1776527322822,37.43,76142.86,0.0,0.09729,6e-05,13.13999]
[1776527327845,37.43,76143.17,0.0,0.09732,6e-05,13.14383]
[1776527333023,37.43,76143.62,0.0,0.09737,6e-05,13.14822]
[1776527339929,37.44,76148.36,0.0,0.09769,6e-05,13.18058]
[1776527344963,37.44,76149.04,0.0,0.09775,6e-05,13.1868]
[1776527349999,37.44,76149.33,0.0,0.09779,6e-05,13.19064]
[1776527362080,37.45,76150.41,0.0,0.0979,6e-05,13.2023]
[1776527370139,37.46,76151.58,0.0,0.09801,6e-05,13.21294]
[1776527375174,37.46,76154.07,0.0,0.09816,6e-05,13.22705]
[1776527381216,37.47,76156.31,0.0,0.09832,6e-05,13.24334]
[1776527386466,37.47,76155.3,0.0,0.09828,6e-05,13.23923]
[1776527386809,37.47,76155.3,0.0,0.09828,6e-05,13.23923]
[1776527386818,37.47,76155.3,0.0,0.09828,6e-05,13.23923]
[1776527386867,37.47,76142.75,0.0,0.09752,6e-05,13.16219]
[1776527387972,37.47,76133.26,0.0,0.09696,6e-05,13.10501]
[1776527393225,37.48,76132.87,0.0,0.09696,6e-05,13.10506]
[1776527395335,37.48,76129.69,0.0,0.09678,6e-05,13.08683]
[1776527395416,37.48,76129.69,0.0,0.09678,6e-05,13.08683]
[1776527395422,37.48,76129.69,0.0,0.09678,6e-05,13.08683]
[1776527395518,37.48,76143.52,0.0,0.09762,6e-05,13.17215]
[1776527396737,37.48,76143.52,0.0,0.09762,6e-05,13.17215]
[1776527396821,37.48,76143.52,0.0,0.09762,6e-05,13.17215]
[1776527396839,37.48,76143.81,0.0,0.09764,6e-05,13.17447]
[1776527397198,37.48,76143.81,0.0,0.09764,6e-05,13.17447]
[1776527397334,37.48,76143.81,0.0,0.09765,6e-05,13.17497]
[1776527399194,37.48,76149.19,0.0,0.09798,6e-05,13.20848]
[1776527404611,37.48,76151.83,0.0,0.09816,6e-05,13.22691]
[1776527406207,37.49,76151.9,0.0,0.09817,6e-05,13.22818]
[1776527406234,37.49,76151.79,0.0,0.09817,6e-05,13.22793]
[1776527413551,37.49,76151.34,0.0,0.09817,6e-05,13.2281]
[1776527419488,37.5,76151.44,0.0,0.09821,6e-05,13.23118]
[1776527424071,37.5,76158.04,0.0,0.09862,6e-05,13.27336]
[1776527425620,37.5,76160.87,0.0,0.0988,6e-05,13.29148]
[1776527427656,37.5,76160.6,0.0,0.09879,6e-05,13.29012]
[1776527427714,37.5,76160.2,0.0,0.09877,6e-05,13.28795]
[1776527432091,37.5,76159.96,0.0,0.09874,6e-05,13.28419]
[1776527432194,37.5,76159.96,0.0,0.09874,6e-05,13.28419]
[1776527432217,37.5,76159.96,0.0,0.09874,6e-05,13.28419]
[1776527432226,37.5,76159.96,0.0,0.09874,6e-05,13.28419]
[1776527435786,37.5,76148.71,0.0,0.09807,6e-05,13.21593]
[1776527435985,37.51,76148.35,0.0,0.09805,6e-05,13.21446]
[1776527441643,37.51,76147.56,0.0,0.09803,6e-05,13.21151]
[1776527448297,37.51,76147.36,0.0,0.09803,6e-05,13.21187]
[1776527453837,37.52,76151.07,0.0,0.09828,6e-05,13.23773]
[1776527463906,37.52,76152.42,0.0,0.0984,6e-05,13.24976]
[1776527469841,37.53,76152.52,0.0,0.09843,6e-05,13.2526]
[1776527475825,37.53,76151.62,0.0,0.0984,6e-05,13.24896]
[1776527481923,37.53,76145.41,0.0,0.09805,6e-05,13.21382]
[1776527484046,37.54,76131.57,0.0,0.09723,6e-05,13.12996]
[1776527489017,37.54,76122.07,0.0,0.09668,6e-05,13.07354]
[1776527495026,37.54,76118.59,0.0,0.09646,6e-05,13.05016]
[1776527498579,37.54,76117.63,0.0,0.09641,6e-05,13.04527]
[1776527499045,37.54,76113.18,0.0,0.09615,6e-05,13.01838]
[1776527502508,37.54,76106.51,0.0,0.09576,6e-05,12.97861]
[1776527506126,37.55,76112.87,0.0,0.09615,6e-05,13.0185]
[1776527512134,37.55,76108.15,0.0,0.09589,6e-05,12.99136]
[1776527518177,37.55,76107.37,0.0,0.09586,6e-05,12.98832]
[1776527523213,37.55,76103.15,0.0,0.09562,6e-05,12.96412]
[1776527528248,37.56,76100.21,0.0,0.09546,6e-05,12.94785]
[1776527532077,37.56,76101.13,0.0,0.09553,6e-05,12.95408]
[1776527533987,37.56,76090.93,0.0,0.09493,6e-05,12.89245]
[1776527534050,37.56,76090.93,0.0,0.09493,6e-05,12.89245]
[1776527539428,37.56,76090.26,0.0,0.09491,6e-05,12.891]
[1776527540012,37.56,76090.71,0.0,0.09494,6e-05,12.89412]
[1776527541674,37.56,76090.71,0.0,0.09495,6e-05,12.8945]
[1776527541896,37.56,76090.71,0.0,0.09495,6e-05,12.8945]
[1776527542048,37.56,76090.71,0.0,0.09495,6e-05,12.8945]
[1776527542148,37.56,76096.68,0.0,0.09531,6e-05,12.93147]
[1776527542464,37.56,76096.68,0.0,0.09531,6e-05,12.93147]
[1776527548390,37.57,76098.17,0.0,0.09541,6e-05,12.94244]
[1776527553424,37.57,76096.94,0.0,0.09534,6e-05,12.93318]
[1776527556632,37.57,76096.93,0.0,0.09534,6e-05,12.93376]
[1776527556737,37.57,76096.93,0.0,0.09534,6e-05,12.93376]
[1776527556934,37.57,76096.93,0.0,0.09534,6e-05,12.93376]
[1776527557122,37.57,76096.93,0.0,0.09534,6e-05,12.93376]
[1776527557288,37.57,76097.26,0.0,0.09536,6e-05,12.93608]
[1776527557677,37.57,76097.26,0.0,0.09536,6e-05,12.93608]
[1776527557778,37.57,76097.26,0.0,0.09536,6e-05,12.93608]
[1776527557854,37.57,76051.03,0.0,0.09267,6e-05,12.65728]
[1776527558591,37.57,76051.03,0.0,0.09267,6e-05,12.65728]
[1776527558686,37.57,76039.67,0.0,0.09201,6e-05,12.58901]
[1776527559678,37.57,76039.67,0.0,0.09201,6e-05,12.58901]
[1776527559692,37.57,76039.67,0.0,0.09201,6e-05,12.58901]
[1776527559700,37.57,76039.7,0.0,0.09201,6e-05,12.5892]
[1776527560913,37.57,76039.7,0.0,0.09201,6e-05,12.5892]
[1776527563495,37.57,76054.51,0.0,0.09287,6e-05,12.67869]
[1776527567081,37.57,76055.61,0.0,0.09294,6e-05,12.68534]
[1776527572326,37.57,76061.92,0.0,0.09331,6e-05,12.72397]
[1776527576724,37.58,76063.85,0.0,0.09344,6e-05,12.73751]
[1776527576800,37.58,76064.18,0.0,0.09346,6e-05,12.74009]
[1776527578200,37.58,76064.18,0.0,0.09347,6e-05,12.74039]
[1776527578255,37.58,76064.18,0.0,0.09347,6e-05,12.74039]
[1776527578774,37.58,76064.18,0.0,0.09347,6e-05,12.74039]
[1776527578782,37.58,76063.9,0.0,0.09345,6e-05,12.739]
[1776527581912,37.58,76063.9,0.0,0.09346,6e-05,12.7393]
[1776527582011,37.58,76063.8,0.0,0.09346,6e-05,12.7393]
[1776527585378,37.58,76065.85,0.0,0.09359,6e-05,12.75258]
[1776527585649,37.58,76065.85,0.0,0.09359,6e-05,12.75288]
[1776527586220,37.58,76065.85,0.0,0.09359,6e-05,12.75288]
[1776527586293,37.58,76065.57,0.0,0.09358,6e-05,12.75149]
[1776527591691,37.59,76065.32,0.0,0.09358,6e-05,12.75147]
[1776527596726,37.59,76064.56,0.0,0.09355,6e-05,12.7484]
[1776527597511,37.59,76064.56,0.0,0.09355,6e-05,12.7484]
[1776527597733,37.59,76064.21,0.0,0.09353,6e-05,12.7466]
[1776527600754,37.59,76076.11,0.0,0.09424,6e-05,12.81964]
[1776527604644,37.59,76077.48,0.0,0.09433,6e-05,12.82951]
[1776527609686,37.6,76081.44,0.0,0.09459,6e-05,12.85595]
[1776527612785,37.6,76081.72,0.0,0.0946,6e-05,12.85568]
[1776527612838,37.6,76081.72,0.0,0.0946,6e-05,12.85568]
[1776527612870,37.6,76081.72,0.0,0.0946,6e-05,12.85568]
[1776527612988,37.6,76081.25,0.0,0.09458,6e-05,12.85329]
[1776527618002,37.6,76081.37,0.0,0.09461,6e-05,12.85631]
[1776527623915,37.61,76080.05,0.0,0.09455,6e-05,12.85099]
[1776527628951,37.61,76081.8,0.0,0.09468,6e-05,12.86374]
[1776527630680,37.61,76082.64,0.0,0.09473,6e-05,12.86922]
[1776527631057,37.61,76082.64,0.0,0.09473,6e-05,12.86922]
[1776527631069,37.61,76095.92,0.0,0.09552,6e-05,12.95011]
[1776527637206,37.62,76103.12,0.0,0.09596,6e-05,12.99494]
[1776527642042,37.62,76114.05,0.0,0.09662,6e-05,13.06272]
[1776527647077,37.62,76115.29,0.0,0.0967,6e-05,13.0708]
[1776527652112,37.62,76118.95,0.0,0.09692,6e-05,13.09351]
[1776527657147,37.62,76117.99,0.0,0.09687,6e-05,13.08793]
[1776527659161,37.62,76106.36,0.0,0.09617,6e-05,13.01723]
[1776527664195,37.62,76105.42,0.0,0.09613,6e-05,13.01224]
[1776527669231,37.62,76103.41,0.0,0.09601,6e-05,13.00066]
[1776527674269,37.62,76116.27,0.0,0.09676,6e-05,13.07607]
[1776527677311,37.62,76117.4,0.0,0.09683,6e-05,13.08295]
[1776527677948,37.62,76117.4,0.0,0.09683,6e-05,13.08295]
[1776527678050,37.62,76117.4,0.0,0.09683,6e-05,13.08295]
[1776527678295,37.62,76119.58,0.0,0.09696,6e-05,13.09623]
[1776527680466,37.62,76126.05,0.0,0.09735,6e-05,13.13565]
[1776527680564,37.62,76126.05,0.0,0.09735,6e-05,13.13565]
[1776527680585,37.62,76123.12,0.0,0.09717,6e-05,13.11768]
[1776527681672,37.62,76123.12,0.0,0.09717,6e-05,13.11768]
[1776527681976,37.62,76123.12,0.0,0.09717,6e-05,13.11768]
[1776527682037,37.62,76118.33,0.0,0.09688,6e-05,13.08832]
[1776527682341,37.62,76118.33,0.0,0.09688,6e-05,13.08832]
[1776527682400,37.62,76118.33,0.0,0.09688,6e-05,13.08832]
[1776527683292,37.62,76116.69,0.0,0.09678,6e-05,13.07833]
[1776527684038,37.62,76116.69,0.0,0.09678,6e-05,13.07833]
[1776527684053,37.62,76116.15,0.0,0.09675,6e-05,13.07501]
[1776527691392,37.62,76117.05,0.0,0.0968,6e-05,13.08045]
[1776527696778,37.62,76117.27,0.0,0.09682,6e-05,13.08182]
[1776527696879,37.62,76118.59,0.0,0.0969,6e-05,13.08988]
[1776527698216,37.62,76118.59,0.0,0.0969,6e-05,13.08988]
[1776527698227,37.62,76118.59,0.0,0.0969,6e-05,13.08988]
[1776527699648,37.62,76119.78,0.0,0.09697,6e-05,13.09716]
[1776527699679,37.62,76119.78,0.0,0.09697,6e-05,13.09716]
[1776527699780,37.62,76124.44,0.0,0.09725,6e-05,13.12559]
[1776527706497,37.62,76129.77,0.0,0.09756,6e-05,13.15779]
[1776527711572,37.62,76131.33,0.0,0.09765,6e-05,13.16707]
[1776527711842,37.62,76131.33,0.0,0.09765,6e-05,13.16707]
[1776527717972,37.62,76137.42,0.0,0.09802,6e-05,13.20376]
[1776527723588,37.62,76134.28,0.0,0.09783,6e-05,13.18503]
[1776527728785,37.62,76134.08,0.0,0.09783,6e-05,13.18523]
[1776527734625,37.62,76134.03,0.0,0.09781,6e-05,13.18129]
[1776527741741,37.62,76134.33,0.0,0.09782,6e-05,13.18273]
[1776527747123,37.62,76134.6,0.0,0.09784,6e-05,13.18423]
[1776527748927,37.62,76148.85,0.0,0.09869,6e-05,13.27134]
[1776527750307,37.62,76148.85,0.0,0.09869,6e-05,13.27134]
[1776527751097,37.62,76148.85,0.0,0.0987,6e-05,13.27157]
[1776527753177,37.62,76159.68,0.0,0.09936,6e-05,13.33836]
[1776527753857,37.62,76159.78,0.0,0.09936,6e-05,13.3391]
[1776527755208,37.62,76161.24,0.0,0.09945,6e-05,13.34817]
[1776527757108,37.62,76175.28,0.0,0.10031,6e-05,13.43479]
[1776527758053,37.62,76175.28,0.0,0.10031,6e-05,13.43479]
[1776527758283,37.62,76177.79,0.0,0.10047,6e-05,13.45038]
[1776527761997,37.62,76186.28,0.0,0.10099,6e-05,13.50327]
[1776527762141,37.62,76186.28,0.0,0.10099,6e-05,13.50327]
[1776527762212,37.63,76186.28,0.0,0.101,6e-05,13.50345]
[1776527763380,37.63,76186.28,0.0,0.101,6e-05,13.50345]
[1776527763392,37.63,76186.28,0.0,0.101,6e-05,13.50363]
[1776527769068,37.63,76191.28,0.0,0.10132,6e-05,13.53541]
[1776527773969,37.63,76201.82,0.0,0.10197,6e-05,13.6009]
[1776527779138,37.63,76198.09,0.0,0.10174,6e-05,13.57794]
[1776527785047,37.63,76196.62,0.0,0.10165,6e-05,13.56906]
[1776527790081,37.63,76195.79,0.0,0.1016,6e-05,13.56411]
[1776527799278,37.63,76197.03,0.0,0.10166,6e-05,13.56859]
[1776527805650,37.63,76197.03,0.0,0.10166,6e-05,13.5687]
[1776527806194,37.63,76195.19,0.0,0.10155,6e-05,13.55737]
[1776527807489,37.63,76189.17,0.0,0.10118,6e-05,13.52021]
[1776527807531,37.63,76189.17,0.0,0.10118,6e-05,13.52021]
[1776527808362,37.63,76189.17,0.0,0.10118,6e-05,13.52021]
[1776527809351,37.63,76175.75,0.0,0.10035,6e-05,13.43739]
[1776527817270,37.63,76169.59,0.0,0.09997,6e-05,13.39919]
[1776527822310,37.63,76172.86,0.0,0.10017,6e-05,13.41914]
[1776527827339,37.63,76173.37,0.0,0.1002,6e-05,13.42208]
[1776527833382,37.63,76177.12,0.0,0.10043,6e-05,13.44491]
[1776527836405,37.63,76188.59,0.0,0.10113,6e-05,13.5155]
[1776527841438,37.63,76188.14,0.0,0.10111,6e-05,13.51322]
[1776527844372,37.63,76188.18,0.0,0.10111,6e-05,13.5137]
[1776527849629,37.63,76187.65,0.0,0.10109,6e-05,13.51111]
[1776527853477,37.63,76187.65,0.0,0.10109,6e-05,13.51111]
[1776527864604,37.63,76188.61,0.0,0.10112,6e-05,13.51289]
[1776527870008,37.63,76189.55,0.0,0.10117,6e-05,13.51824]
[1776527871360,37.63,76189.21,0.0,0.10114,6e-05,13.51584]
[1776527873415,37.63,76182.91,0.0,0.10075,6e-05,13.47666]
[1776527875449,37.63,76181.43,0.0,0.10066,6e-05,13.46736]
[1776527877478,37.63,76179.91,0.0,0.10057,6e-05,13.45783]
[1776527879260,37.63,76179.91,0.0,0.10056,6e-05,13.45768]
[1776527884744,37.63,76179.25,0.0,0.10052,6e-05,13.45314]
[1776527889996,37.62,76180.46,0.0,0.10059,6e-05,13.46033]
[1776527895821,37.62,76181.46,0.0,0.10065,6e-05,13.46651]
[1776527900857,37.63,76181.47,0.0,0.10066,6e-05,13.46765]
[1776527906899,37.63,76182.42,0.0,0.10074,6e-05,13.47476]
[1776527911935,37.63,76181.67,0.0,0.10067,6e-05,13.46734]
[1776527916969,37.63,76183.14,0.0,0.10076,6e-05,13.47617]
[1776527922004,37.63,76185.15,0.0,0.10088,6e-05,13.48827]
[1776527927040,37.63,76183.74,0.0,0.10079,6e-05,13.47919]
[1776527933082,37.63,76188.13,0.0,0.10106,6e-05,13.50618]
[1776527935098,37.63,76176.86,0.0,0.10037,6e-05,13.43653]
[1776527937725,37.63,76170.11,0.0,0.09995,6e-05,13.39434]
[1776527943152,37.62,76171.16,0.0,0.09999,6e-05,13.39903]
[1776527944651,37.62,76171.42,0.0,0.10001,6e-05,13.40032]
[1776527950416,37.62,76178.66,0.0,0.10043,6e-05,13.44279]
[1776527956245,37.62,76178.34,0.0,0.10039,6e-05,13.43867]
[1776527961281,37.61,76178.34,0.0,0.10037,6e-05,13.43697]
[1776527967322,37.61,76179.57,0.0,0.10043,6e-05,13.44351]
[1776527972358,37.61,76178.02,0.0,0.10032,6e-05,13.43057]
[1776527978344,37.61,76177.68,0.0,0.1003,6e-05,13.42849]
[1776527983430,37.61,76177.68,0.0,0.10029,6e-05,13.42745]
[1776527988472,37.61,76175.41,0.0,0.10015,6e-05,13.41354]
[1776527993506,37.61,76175.76,0.0,0.10015,6e-05,13.41432]
[1776527998385,37.61,76175.77,0.0,0.10015,6e-05,13.4134]
[1776528003585,37.6,76174.61,0.0,0.10005,6e-05,13.40411]
[1776528003675,37.6,76174.61,0.0,0.10005,6e-05,13.40411]
[1776528004588,37.6,76174.61,0.0,0.10005,6e-05,13.40411]
[1776528004624,37.6,76162.68,0.0,0.09932,6e-05,13.33043]
[1776528005671,37.6,76162.68,0.0,0.09932,6e-05,13.33019]
[1776528008283,37.6,76159.4,0.0,0.09911,6e-05,13.30954]
[1776528008393,37.6,76159.4,0.0,0.09911,6e-05,13.30954]
[1776528009030,37.6,76157.59,0.0,0.099,6e-05,13.29816]
[1776528009051,37.6,76157.59,0.0,0.099,6e-05,13.29816]
[1776528009625,37.6,76155.25,0.0,0.09885,6e-05,13.28329]
[1776528010968,37.6,76147.13,0.0,0.09836,6e-05,13.2335]
[1776528011642,37.6,76144.97,0.0,0.09823,6e-05,13.22005]
[1776528013654,37.6,76154.77,0.0,0.09882,6e-05,13.27983]
[1776528018696,37.6,76163.39,0.0,0.09933,6e-05,13.33141]
[1776528019995,37.6,76163.39,0.0,0.09933,6e-05,13.33141]
[1776528020060,37.6,76164.73,0.0,0.09941,6e-05,13.33986]
[1776528025082,37.6,76166.0,0.0,0.0995,6e-05,13.3483]
[1776528026102,37.6,76166.0,0.0,0.0995,6e-05,13.34834]
[1776528026174,37.6,76165.94,0.0,0.0995,6e-05,13.34816]
[1776528031207,37.6,76164.95,0.0,0.09944,6e-05,13.3428]
[1776528036823,37.6,76155.35,0.0,0.09883,6e-05,13.27944]
[1776528040562,37.6,76154.42,0.0,0.09877,6e-05,13.27325]
[1776528040742,37.6,76154.42,0.0,0.09877,6e-05,13.27325]
[1776528041637,37.6,76154.23,0.0,0.09875,6e-05,13.27185]
[1776528041672,37.6,76134.42,0.0,0.09756,6e-05,13.15031]
[1776528041879,37.6,76109.97,0.0,0.09609,6e-05,13.00122]
[1776528043635,37.6,76109.97,0.0,0.09609,6e-05,13.00122]
[1776528044422,37.6,76107.05,0.0,0.09592,6e-05,12.98339]
[1776528046274,37.6,76106.9,0.0,0.09591,6e-05,12.98284]
[1776528046285,37.6,76106.9,0.0,0.09591,6e-05,12.98284]
[1776528046486,37.6,76106.79,0.0,0.09591,6e-05,12.98236]
[1776528050767,37.6,76105.46,0.0,0.09584,6e-05,12.97488]
[1776528050866,37.6,76105.46,0.0,0.09584,6e-05,12.97488]
[1776528051147,37.6,76082.06,0.0,0.09446,6e-05,12.8332]
[1776528052565,37.6,76056.39,0.0,0.09296,6e-05,12.67851]
[1776528055385,37.6,76054.33,0.0,0.09284,6e-05,12.66627]
[1776528057427,37.6,76056.56,0.0,0.09297,6e-05,12.67959]
[1776528062748,37.6,76050.23,0.0,0.0926,6e-05,12.64142]
[1776528064279,37.6,76051.02,0.0,0.09265,6e-05,12.64619]
[1776528064551,37.6,76051.02,0.0,0.09265,6e-05,12.64619]
[1776528067270,37.6,76058.86,0.0,0.09311,6e-05,12.69339]
[1776528068887,37.6,76059.49,0.0,0.09315,6e-05,12.69789]
[1776528070909,37.6,76066.63,0.0,0.09357,6e-05,12.74172]
[1776528071315,37.6,76070.14,0.0,0.09378,6e-05,12.76328]
[1776528077100,37.61,76074.14,0.0,0.09404,6e-05,12.78949]
[1776528082134,37.61,76078.31,0.0,0.0943,6e-05,12.81705]
[1776528087169,37.61,76086.46,0.0,0.0948,6e-05,12.86859]
[1776528091419,37.62,76076.48,0.0,0.09421,6e-05,12.80636]
[1776528096513,37.62,76080.51,0.0,0.09447,6e-05,12.83256]
[1776528102287,37.62,76082.2,0.0,0.0946,6e-05,12.84574]
[1776528106249,37.63,76082.19,0.0,0.09461,6e-05,12.84692]
[1776528106585,37.63,76072.42,0.0,0.09404,6e-05,12.7883]
[1776528109002,37.63,76065.78,0.0,0.09366,6e-05,12.74915]
[1776528109336,37.63,76065.78,0.0,0.09367,6e-05,12.74969]
[1776528114370,37.63,76071.62,0.0,0.09402,6e-05,12.78643]
[1776528119412,37.63,76064.98,0.0,0.09366,6e-05,12.74871]
[1776528124638,37.64,76070.33,0.0,0.09399,6e-05,12.78314]
[1776528130490,37.64,76083.61,0.0,0.0948,6e-05,12.86631]
[1776528135525,37.65,76085.89,0.0,0.09495,6e-05,12.88185]
[1776528140559,37.65,76084.76,0.0,0.0949,6e-05,12.87665]
[1776528145595,37.65,76091.94,0.0,0.09534,6e-05,12.9216]
[1776528150631,37.65,76093.32,0.0,0.09543,6e-05,12.93138]
[1776528156672,37.66,76095.92,0.0,0.09558,6e-05,12.94504]
[1776528161708,37.66,76097.8,0.0,0.0957,6e-05,12.9574]
[1776528166741,37.66,76099.19,0.0,0.09579,6e-05,12.96668]
[1776528171777,37.66,76099.75,0.0,0.09583,6e-05,12.97091]
[1776528176812,37.66,76100.61,0.0,0.09589,6e-05,12.97692]
[1776528182050,37.66,76100.92,0.0,0.09592,6e-05,12.97961]
[1776528189903,37.66,76101.49,0.0,0.09596,6e-05,12.98433]
[1776528197301,37.67,76101.68,0.0,0.09598,6e-05,12.9861]
[1776528198848,37.67,76087.07,0.0,0.09512,6e-05,12.89809]
[1776528200650,37.67,76070.52,0.0,0.09415,6e-05,12.79827]
[1776528206018,37.67,76070.69,0.0,0.09418,6e-05,12.80064]
[1776528211231,37.67,76067.26,0.0,0.09399,6e-05,12.78102]
[1776528216387,37.67,76067.18,0.0,0.09398,6e-05,12.77866]
[1776528216399,37.67,76067.18,0.0,0.09398,6e-05,12.77866]
[1776528216457,37.67,76060.97,0.0,0.09362,6e-05,12.74156]
[1776528219416,37.68,76059.89,0.0,0.09356,6e-05,12.7358]
[1776528219423,37.68,76059.89,0.0,0.09356,6e-05,12.7358]
[1776528223479,37.68,76054.08,0.0,0.09324,6e-05,12.7025]
[1776528229339,37.68,76052.47,0.0,0.09317,6e-05,12.69542]
[1776528229515,37.68,76052.5,0.0,0.09318,6e-05,12.69603]
[1776528236230,37.69,76058.39,0.0,0.09355,6e-05,12.73412]
[1776528241264,37.69,76057.06,0.0,0.09349,6e-05,12.72805]
[1776528246301,37.69,76053.7,0.0,0.09331,6e-05,12.70983]
[1776528251178,37.7,76054.11,0.0,0.09335,6e-05,12.71396]
[1776528251280,37.7,76054.11,0.0,0.09336,6e-05,12.71437]
[1776528253881,37.7,76060.02,0.0,0.09371,6e-05,12.75033]
[1776528253912,37.7,76060.29,0.0,0.09373,6e-05,12.75273]
[1776528258999,37.7,76060.15,0.0,0.09374,6e-05,12.75331]
[1776528264432,37.7,76060.32,0.0,0.09377,6e-05,12.75645]
[1776528267910,37.71,76060.96,0.0,0.09381,6e-05,12.761]
[1776528267921,37.71,76060.33,0.0,0.09378,6e-05,12.75791]
[1776528272992,37.71,76060.01,0.0,0.09376,6e-05,12.75438]
[1776528274434,37.71,76060.01,0.0,0.09376,6e-05,12.75475]
[1776528274444,37.71,76060.01,0.0,0.09376,6e-05,12.75475]
[1776528276498,37.71,76059.75,0.0,0.09375,6e-05,12.7539]
[1776528276516,37.71,76059.75,0.0,0.09375,6e-05,12.7539]
[1776528276614,37.71,76059.75,0.0,0.09375,6e-05,12.7539]
[1776528276648,37.71,76060.65,0.0,0.09381,6e-05,12.75932]
[1776528281936,37.71,76060.39,0.0,0.09381,6e-05,12.75917]
[1776528282003,37.71,76059.29,0.0,0.09374,6e-05,12.75291]
[1776528282617,37.71,76059.29,0.0,0.09374,6e-05,12.75291]
[1776528282760,37.72,76057.14,0.0,0.09363,6e-05,12.74071]
[1776528287769,37.72,76056.99,0.0,0.09362,6e-05,12.74019]
[1776528293642,37.72,76056.29,0.0,0.09362,6e-05,12.73947]
[1776528298676,37.73,76056.42,0.0,0.09364,6e-05,12.74218]
[1776528302902,37.73,76067.55,0.0,0.09431,6e-05,12.81109]
[1776528303270,37.73,76067.55,0.0,0.09431,6e-05,12.81109]
[1776528303952,37.73,76068.06,0.0,0.09434,6e-05,12.81445]
[1776528305113,37.73,76067.84,0.0,0.09433,6e-05,12.8134]
[1776528305121,37.73,76067.84,0.0,0.09433,6e-05,12.8134]
[1776528307133,37.73,76067.81,0.0,0.09434,6e-05,12.81379]
[1776528307145,37.73,76067.81,0.0,0.09434,6e-05,12.81379]
[1776528309166,37.73,76067.78,0.0,0.09434,6e-05,12.81418]
[1776528309175,37.73,76067.78,0.0,0.09434,6e-05,12.81418]
[1776528311202,37.73,76069.42,0.0,0.09444,6e-05,12.82465]
[1776528311223,37.73,76069.42,0.0,0.09444,6e-05,12.82465]
[1776528311248,37.73,76069.42,0.0,0.09444,6e-05,12.82465]
[1776528311767,37.73,76069.42,0.0,0.09445,6e-05,12.82493]
[1776528314787,37.74,76079.49,0.0,0.09505,6e-05,12.88712]
[1776528315676,37.74,76079.49,0.0,0.09505,6e-05,12.88712]
[1776528320829,37.74,76090.64,0.0,0.09573,6e-05,12.95669]
[1776528326870,37.74,76094.39,0.0,0.09597,6e-05,12.98093]
[1776528332038,37.74,76088.35,0.0,0.09562,6e-05,12.94546]
[1776528337948,37.75,76087.44,0.0,0.09556,6e-05,12.93849]
[1776528343186,37.75,76085.14,0.0,0.09544,6e-05,12.92588]
[1776528346833,37.75,76085.14,0.0,0.09544,6e-05,12.92588]
[1776528350728,37.75,76085.14,0.0,0.09545,6e-05,12.9269]
[1776528351931,37.75,76082.91,0.0,0.09533,6e-05,12.91417]
[1776528359097,37.76,76075.94,0.0,0.09494,6e-05,12.87466]
[1776528362334,37.76,76075.69,0.0,0.09494,6e-05,12.87375]
[1776528367853,37.76,76079.63,0.0,0.09518,6e-05,12.89894]
[1776528367876,37.76,76079.63,0.0,0.09518,6e-05,12.89894]
[1776528368530,37.76,76079.44,0.0,0.09518,6e-05,12.89832]
[1776528374545,37.76,76075.29,0.0,0.09495,6e-05,12.87482]
[1776528376310,37.76,76076.21,0.0,0.09501,6e-05,12.88101]
[1776528378160,37.76,76082.9,0.0,0.09541,6e-05,12.92193]
[1776528379591,37.77,76106.36,0.0,0.0968,6e-05,13.0644]
[1776528384501,37.77,76109.35,0.0,0.09698,6e-05,13.08269]
[1776528389616,37.77,76111.0,0.0,0.09708,6e-05,13.09275]
[1776528395354,37.77,76112.2,0.0,0.09713,6e-05,13.09663]
[1776528400388,37.77,76114.87,0.0,0.09729,6e-05,13.11278]
[1776528405424,37.77,76115.65,0.0,0.09733,6e-05,13.11742]
[1776528410460,37.77,76111.92,0.0,0.09711,6e-05,13.09463]
[1776528416740,37.77,76111.76,0.0,0.0971,6e-05,13.09369]
[1776528422125,37.77,76108.7,0.0,0.09692,6e-05,13.07523]
[1776528422761,37.77,76108.7,0.0,0.09692,6e-05,13.07523]
[1776528423097,37.77,76112.35,0.0,0.09713,6e-05,13.09744]
[1776528425471,37.77,76117.08,0.0,0.09742,6e-05,13.12623]
[1776528425567,37.77,76120.04,0.0,0.09759,6e-05,13.14419]
[1776528426315,37.77,76120.04,0.0,0.09759,6e-05,13.14419]
[1776528426574,37.77,76121.45,0.0,0.09768,6e-05,13.15271]
[1776528427182,37.77,76121.45,0.0,0.09768,6e-05,13.15271]
[1776528427885,37.77,76121.45,0.0,0.09768,6e-05,13.15271]
[1776528428654,37.76,76121.02,0.0,0.09765,6e-05,13.14993]
[1776528428753,37.76,76120.51,0.0,0.09762,6e-05,13.14682]
[1776528429174,37.76,76120.51,0.0,0.09762,6e-05,13.14682]
[1776528429285,37.76,76120.51,0.0,0.09762,6e-05,13.14675]
[1776528434630,37.76,76121.18,0.0,0.09766,6e-05,13.15043]
[1776528438282,37.76,76120.69,0.0,0.09762,6e-05,13.14713]
[1776528442163,37.76,76112.25,0.0,0.09712,6e-05,13.09568]
[1776528443046,37.76,76112.25,0.0,0.09712,6e-05,13.09568]
[1776528442690,37.76,76112.57,0.0,0.09714,6e-05,13.09762]
[1776528443898,37.76,76112.87,0.0,0.09715,6e-05,13.09943]
[1776528444417,37.76,76112.87,0.0,0.09715,6e-05,13.09943]
[1776528445279,37.76,76112.87,0.0,0.09715,6e-05,13.09943]
[1776528445713,37.76,76115.51,0.0,0.09731,6e-05,13.11547]
[1776528450747,37.76,76119.14,0.0,0.09753,6e-05,13.13727]
[1776528457278,37.76,76119.23,0.0,0.09751,6e-05,13.13414]
[1776528457768,37.76,76119.23,0.0,0.09751,6e-05,13.13414]
[1776528457809,37.76,76119.3,0.0,0.09751,6e-05,13.13437]
[1776528462832,37.76,76118.78,0.0,0.09747,6e-05,13.13088]
[1776528463340,37.76,76118.78,0.0,0.09747,6e-05,13.13088]
[1776528463394,37.76,76118.78,0.0,0.09747,6e-05,13.13088]
[1776528463875,37.76,76118.78,0.0,0.09747,6e-05,13.13088]
[1776528463943,37.76,76115.33,0.0,0.09727,6e-05,13.10978]
[1776528469887,37.76,76110.55,0.0,0.09698,6e-05,13.08063]
[1776528476933,37.76,76109.01,0.0,0.09689,6e-05,13.07115]
[1776528481967,37.76,76112.79,0.0,0.09711,6e-05,13.0939]
[1776528487002,37.76,76115.8,0.0,0.09729,6e-05,13.11185]
[1776528494052,37.76,76116.14,0.0,0.0973,6e-05,13.11338]
[1776528499087,37.76,76116.71,0.0,0.09733,6e-05,13.11646]
[1776528504122,37.76,76117.24,0.0,0.09736,6e-05,13.1193]
[1776528509851,37.76,76119.36,0.0,0.09748,6e-05,13.13189]
[1776528510163,37.76,76119.9,0.0,0.09751,6e-05,13.13499]
[1776528510639,37.76,76119.9,0.0,0.09751,6e-05,13.13499]
[1776528510651,37.76,76119.9,0.0,0.09751,6e-05,13.13499]
[1776528510715,37.76,76119.9,0.0,0.09751,6e-05,13.13499]
[1776528511171,37.76,76128.31,0.0,0.09799,6e-05,13.18264]
[1776528516205,37.76,76131.19,0.0,0.09816,6e-05,13.1993]
[1776528521242,37.75,76135.81,0.0,0.09843,6e-05,13.22641]
[1776528526277,37.75,76132.46,0.0,0.09821,6e-05,13.20492]
[1776528530327,37.75,76125.4,0.0,0.09778,6e-05,13.16139]
[1776528530372,37.75,76125.4,0.0,0.09778,6e-05,13.16139]
[1776528530422,37.75,76121.64,0.0,0.09756,6e-05,13.13836]
[1776528532722,37.75,76115.83,0.0,0.09721,6e-05,13.10291]
[1776528532730,37.75,76115.83,0.0,0.09721,6e-05,13.10291]
[1776528532747,37.75,76114.96,0.0,0.09716,6e-05,13.09757]
[1776528533405,37.75,76114.96,0.0,0.09716,6e-05,13.09757]
[1776528533505,37.75,76114.96,0.0,0.09716,6e-05,13.09752]
[1776528535923,37.75,76114.55,0.0,0.09713,6e-05,13.09499]
[1776528536025,37.75,76114.55,0.0,0.09713,6e-05,13.09491]
[1776528543395,37.75,76119.66,0.0,0.09743,6e-05,13.12546]
[1776528548463,37.75,76122.68,0.0,0.09761,6e-05,13.14343]
[1776528553466,37.75,76129.41,0.0,0.09801,6e-05,13.18483]
[1776528558503,37.75,76131.05,0.0,0.09811,6e-05,13.19445]
[1776528564740,37.75,76130.18,0.0,0.09805,6e-05,13.18824]
[1776528570584,37.75,76130.46,0.0,0.09806,6e-05,13.1891]
[1776528576626,37.74,76130.39,0.0,0.09802,6e-05,13.18452]
[1776528581661,37.74,76130.32,0.0,0.09801,6e-05,13.18351]
[1776528585202,37.74,76129.6,0.0,0.09797,6e-05,13.17889]
[1776528586098,37.74,76130.17,0.0,0.098,6e-05,13.18226]
[1776528586102,37.74,76130.17,0.0,0.098,6e-05,13.18226]
[1776528586106,37.74,76130.17,0.0,0.098,6e-05,13.18226]
[1776528586169,37.74,76130.9,0.0,0.09804,6e-05,13.1865]
[1776528587036,37.74,76130.9,0.0,0.09804,6e-05,13.1865]
[1776528587230,37.74,76130.9,0.0,0.09804,6e-05,13.18638]
[1776528588130,37.74,76130.9,0.0,0.09804,6e-05,13.18638]
[1776528588232,37.74,76131.85,0.0,0.0981,6e-05,13.19206]
[1776528588611,37.74,76131.85,0.0,0.0981,6e-05,13.19206]
[1776528588636,37.74,76131.85,0.0,0.0981,6e-05,13.19206]
[1776528588738,37.74,76131.85,0.0,0.0981,6e-05,13.19206]
[1776528588814,37.74,76132.48,0.0,0.09813,6e-05,13.1959]
[1776528590201,37.74,76132.48,0.0,0.09813,6e-05,13.1959]
[1776528590209,37.74,76132.48,0.0,0.09813,6e-05,13.1959]
[1776528591731,37.74,76143.4,0.0,0.09879,6e-05,13.26214]
[1776528596766,37.74,76143.37,0.0,0.09878,6e-05,13.26127]
[1776528601801,37.74,76143.22,0.0,0.09876,6e-05,13.25936]
[1776528606836,37.74,76143.47,0.0,0.09877,6e-05,13.25998]
[1776528611872,37.74,76142.86,0.0,0.09872,6e-05,13.25539]
[1776528614238,37.74,76142.86,0.0,0.09872,6e-05,13.25539]
[1776528614265,37.73,76142.94,0.0,0.09872,6e-05,13.25539]
[1776528614415,37.73,76142.94,0.0,0.09872,6e-05,13.25539]
[1776528615100,37.73,76145.34,0.0,0.09887,6e-05,13.27006]
[1776528620944,37.73,76148.81,0.0,0.09906,6e-05,13.29014]
[1776528625978,37.73,76150.06,0.0,0.09913,6e-05,13.29711]
[1776528628486,37.73,76153.6,0.0,0.09935,6e-05,13.31898]
[1776528628911,37.73,76153.6,0.0,0.09935,6e-05,13.31898]
[1776528629557,37.73,76156.12,0.0,0.0995,6e-05,13.3345]
[1776528632024,37.73,76176.74,0.0,0.10074,6e-05,13.45761]
[1776528637056,37.73,76172.84,0.0,0.10049,6e-05,13.43299]
[1776528642092,37.73,76172.27,0.0,0.10045,6e-05,13.42887]
[1776528649695,37.73,76171.76,0.0,0.10042,6e-05,13.42524]
[1776528656193,37.73,76162.49,0.0,0.09984,6e-05,13.36719]
[1776528661229,37.73,76161.69,0.0,0.09979,6e-05,13.36184]
[1776528663243,37.73,76176.61,0.0,0.10069,6e-05,13.4529]
[1776528667259,37.72,76181.64,0.0,0.10099,6e-05,13.48299]
[1776528667793,37.72,76181.91,0.0,0.10101,6e-05,13.48436]
[1776528668279,37.72,76181.91,0.0,0.101,6e-05,13.48406]
[1776528669386,37.72,76181.55,0.0,0.10098,6e-05,13.48155]
[1776528670339,37.72,76181.55,0.0,0.10097,6e-05,13.48125]
[1776528675393,37.72,76181.71,0.0,0.10097,6e-05,13.48075]
[1776528679724,37.72,76183.22,0.0,0.10105,6e-05,13.48887]
[1776528680362,37.72,76183.91,0.0,0.10109,6e-05,13.49281]
[1776528685436,37.71,76187.81,0.0,0.10131,6e-05,13.51537]
[1776528689054,37.71,76186.35,0.0,0.10121,6e-05,13.50512]
[1776528689064,37.71,76186.35,0.0,0.10121,6e-05,13.50512]
[1776528691069,37.71,76186.24,0.0,0.1012,6e-05,13.50384]
[1776528691080,37.71,76186.24,0.0,0.1012,6e-05,13.50384]
[1776528694216,37.71,76187.4,0.0,0.10124,6e-05,13.50666]
[1776528694293,37.71,76187.1,0.0,0.10122,6e-05,13.50452]
[1776528697167,37.71,76186.45,0.0,0.10117,6e-05,13.49993]
[1776528697193,37.71,76186.45,0.0,0.10117,6e-05,13.49993]
[1776528699214,37.71,76186.45,0.0,0.10116,6e-05,13.49936]
[1776528699222,37.71,76186.45,0.0,0.10116,6e-05,13.49936]
[1776528701235,37.71,76187.47,0.0,0.10122,6e-05,13.50507]
[1776528701256,37.71,76187.47,0.0,0.10122,6e-05,13.50507]
[1776528701353,37.71,76187.47,0.0,0.10122,6e-05,13.50507]
[1776528701333,37.71,76187.19,0.0,0.1012,6e-05,13.50306]
[1776528706545,37.7,76188.29,0.0,0.10125,6e-05,13.50839]
[1776528709107,37.7,76187.96,0.0,0.10123,6e-05,13.50607]
[1776528711054,37.7,76186.6,0.0,0.10114,6e-05,13.49715]
[1776528711129,37.7,76186.6,0.0,0.10114,6e-05,13.49715]
[1776528711477,37.7,76187.21,0.0,0.10118,6e-05,13.50064]
[1776528711579,37.7,76187.21,0.0,0.10117,6e-05,13.50036]
[1776528716615,37.7,76188.33,0.0,0.10123,6e-05,13.50586]
[1776528721650,37.7,76188.82,0.0,0.10124,6e-05,13.50751]
[1776528726686,37.69,76191.1,0.0,0.10137,6e-05,13.52014]
[1776528731910,37.69,76190.22,0.0,0.1013,6e-05,13.51361]
[1776528739777,37.69,76191.27,0.0,0.10134,6e-05,13.51768]
[1776528744812,37.69,76195.5,0.0,0.10159,6e-05,13.54241]
[1776528746262,37.69,76205.53,0.0,0.10221,6e-05,13.60408]
[1776528747550,37.69,76205.53,0.0,0.1022,6e-05,13.60374]
[1776528748126,37.69,76205.53,0.0,0.1022,6e-05,13.60374]
[1776528748192,37.68,76205.5,0.0,0.1022,6e-05,13.60316]
[1776528756084,37.68,76200.54,0.0,0.10184,6e-05,13.56593]
[1776528760340,37.68,76200.54,0.0,0.10182,6e-05,13.56472]
[1776528760441,37.68,76200.56,0.0,0.10182,6e-05,13.56401]
[1776528765500,37.68,76199.18,0.0,0.10173,6e-05,13.55501]
[1776528772001,37.67,76196.1,0.0,0.10153,6e-05,13.53517]
[1776528777038,37.67,76194.64,0.0,0.10143,6e-05,13.5257]
[1776528781649,37.67,76195.06,0.0,0.10146,6e-05,13.52805]
[1776528783402,37.67,76196.05,0.0,0.10152,6e-05,13.53398]
[1776528784089,37.67,76197.94,0.0,0.10163,6e-05,13.54544]
[1776528791138,37.67,76200.23,0.0,0.10175,6e-05,13.55723]
[1776528796364,37.67,76201.79,0.0,0.10183,6e-05,13.56498]
[1776528802216,37.66,76202.59,0.0,0.10186,6e-05,13.56843]
[1776528808451,37.66,76199.31,0.0,0.10164,6e-05,13.54619]
[1776528816310,37.66,76199.31,0.0,0.10161,6e-05,13.54233]
[1776528821347,37.66,76194.96,0.0,0.10134,6e-05,13.51529]
[1776528821447,37.66,76194.96,0.0,0.10134,6e-05,13.515]
[1776528822334,37.66,76194.96,0.0,0.10134,6e-05,13.515]
[1776528828395,37.66,76194.96,0.0,0.10132,6e-05,13.51337]
[1776528834606,37.65,76193.24,0.0,0.1012,6e-05,13.50166]
[1776528840482,37.65,76194.94,0.0,0.10129,6e-05,13.51015]
[1776528845517,37.65,76193.58,0.0,0.10119,6e-05,13.50064]
[1776528850497,37.65,76195.34,0.0,0.10129,6e-05,13.51084]
[1776528850565,37.65,76203.9,0.0,0.10182,6e-05,13.56325]
[1776528856123,37.65,76210.65,0.0,0.10223,6e-05,13.60443]
[1776528861630,37.64,76212.89,0.0,0.10236,6e-05,13.61735]
[1776528867673,37.64,76215.1,0.0,0.10249,6e-05,13.63056]
[1776528873498,37.64,76217.67,0.0,0.10263,6e-05,13.64279]
[1776528885996,37.64,76222.52,0.0,0.10292,6e-05,13.67209]
[1776528891842,37.64,76225.95,0.0,0.10313,6e-05,13.69297]
[1776528896876,37.64,76227.24,0.0,0.10321,6e-05,13.70047]
[1776528899513,37.64,76227.24,0.0,0.10321,6e-05,13.70047]
[1776528899674,37.64,76227.24,0.0,0.10321,6e-05,13.70047]
[1776528900029,37.64,76214.89,0.0,0.10243,6e-05,13.62355]
[1776528901029,37.64,76205.21,0.0,0.10183,6e-05,13.56362]
[1776528902477,37.64,76186.13,0.0,0.10066,6e-05,13.44592]
[1776528902618,37.64,76186.13,0.0,0.10066,6e-05,13.44592]
[1776528902644,37.64,76186.13,0.0,0.10066,6e-05,13.44592]
[1776528903349,37.64,76166.25,0.0,0.09944,6e-05,13.32334]
[1776528905010,37.64,76167.11,0.0,0.09949,6e-05,13.32838]
[1776528905039,37.64,76163.9,0.0,0.09929,6e-05,13.30842]
[1776528905950,37.64,76163.9,0.0,0.09929,6e-05,13.30842]
[1776528905960,37.64,76163.9,0.0,0.09929,6e-05,13.30842]
[1776528906036,37.64,76148.05,0.0,0.09832,6e-05,13.21102]
[1776528907397,37.64,76135.31,0.0,0.09755,6e-05,13.13292]
[1776528908963,37.64,76114.23,0.0,0.09629,6e-05,13.0044]
[1776528909960,37.64,76114.23,0.0,0.09629,6e-05,13.0044]
[1776528912991,37.64,76129.98,0.0,0.09724,6e-05,13.10046]
[1776528916329,37.64,76137.78,0.0,0.0977,6e-05,13.14815]
[1776528916425,37.64,76141.58,0.0,0.09793,6e-05,13.17136]
[1776528922063,37.64,76139.2,0.0,0.09779,6e-05,13.15651]
[1776528927099,37.64,76137.6,0.0,0.09769,6e-05,13.14653]
[1776528928552,37.64,76137.6,0.0,0.09769,6e-05,13.14653]
[1776528928556,37.64,76136.02,0.0,0.09759,6e-05,13.13682]
[1776528931125,37.64,76125.25,0.0,0.09693,6e-05,13.06775]
[1776528936499,37.64,76122.98,0.0,0.09679,6e-05,13.0542]
[1776528936507,37.64,76128.02,0.0,0.09709,6e-05,13.08502]
[1776528942204,37.64,76128.41,0.0,0.09712,6e-05,13.08745]
[1776528943747,37.64,76124.12,0.0,0.09686,6e-05,13.06132]
[1776528944217,37.64,76122.27,0.0,0.09675,6e-05,13.05009]
[1776528949254,37.64,76116.62,0.0,0.09642,6e-05,13.01606]
[1776528954705,37.64,76115.75,0.0,0.09637,6e-05,13.01117]
[1776528960331,37.64,76117.12,0.0,0.09646,6e-05,13.02019]
[1776528965365,37.64,76119.82,0.0,0.09662,6e-05,13.0369]
[1776528970401,37.64,76120.04,0.0,0.09664,6e-05,13.03844]
[1776528971951,37.64,76119.78,0.0,0.09662,6e-05,13.0369]
[1776528972471,37.64,76119.78,0.0,0.09662,6e-05,13.0369]
[1776528975837,37.64,76123.86,0.0,0.09687,6e-05,13.06183]
[1776528975850,37.64,76123.86,0.0,0.09687,6e-05,13.06183]
[1776528977867,37.64,76123.1,0.0,0.09682,6e-05,13.05719]
[1776528977879,37.64,76123.1,0.0,0.09682,6e-05,13.05719]
[1776528978029,37.64,76123.1,0.0,0.09682,6e-05,13.05719]
[1776528978458,37.64,76123.1,0.0,0.09682,6e-05,13.05719]
[1776528983493,37.64,76121.92,0.0,0.09675,6e-05,13.05002]
[1776528989228,37.64,76121.53,0.0,0.09673,6e-05,13.04766]
[1776528989650,37.64,76121.53,0.0,0.09673,6e-05,13.04766]
[1776528990541,37.64,76123.31,0.0,0.09684,6e-05,13.05852]
[1776528993255,37.64,76124.9,0.0,0.09691,6e-05,13.06478]
[1776528993308,37.64,76126.67,0.0,0.09701,6e-05,13.07553]
[1776528998598,37.64,76126.17,0.0,0.09698,6e-05,13.07228]
[1776529003525,37.64,76130.34,0.0,0.09723,6e-05,13.09747]
[1776529003645,37.64,76114.84,0.0,0.0963,6e-05,13.00308]
[1776529004373,37.64,76114.84,0.0,0.0963,6e-05,13.00308]
[1776529004566,37.64,76114.84,0.0,0.0963,6e-05,13.00308]
[1776529004643,37.64,76114.84,0.0,0.0963,6e-05,13.00301]
[1776529004703,37.64,76114.84,0.0,0.0963,6e-05,13.00301]
[1776529005223,37.64,76114.84,0.0,0.0963,6e-05,13.00301]
[1776529005650,37.64,76076.76,0.0,0.09406,6e-05,12.77285]
[1776529006529,37.64,76076.76,0.0,0.09406,6e-05,12.77285]
[1776529006656,37.64,76058.84,0.0,0.09302,6e-05,12.66516]
[1776529007395,37.64,76058.84,0.0,0.09302,6e-05,12.66516]
[1776529007445,37.64,76058.84,0.0,0.09302,6e-05,12.66516]
[1776529007669,37.64,76058.83,0.0,0.09301,6e-05,12.66498]
[1776529008234,37.64,76058.83,0.0,0.09301,6e-05,12.66498]
[1776529008296,37.64,76058.83,0.0,0.09301,6e-05,12.66498]
[1776529008544,37.64,76058.83,0.0,0.09301,6e-05,12.66498]
[1776529008623,37.64,76058.83,0.0,0.09301,6e-05,12.66498]
[1776529009763,37.64,76066.39,0.0,0.09345,6e-05,12.71016]
[1776529009839,37.64,76066.39,0.0,0.09345,6e-05,12.71016]
[1776529010686,37.64,76069.27,0.0,0.09362,6e-05,12.72768]
[1776529010729,37.64,76069.27,0.0,0.09362,6e-05,12.72768]
[1776529011695,37.64,76069.47,0.0,0.09363,6e-05,12.72906]
[1776529016729,37.64,76070.59,0.0,0.09371,6e-05,12.73663]
[1776529018642,37.64,76070.59,0.0,0.09371,6e-05,12.73663]
[1776529018698,37.64,76064.38,0.0,0.09335,6e-05,12.69962]
[1776529023780,37.64,76072.42,0.0,0.09383,6e-05,12.74914]
[1776529028815,37.65,76073.08,0.0,0.09387,6e-05,12.75378]
[1776529030503,37.65,76073.08,0.0,0.09387,6e-05,12.75378]
[1776529030640,37.65,76073.08,0.0,0.09387,6e-05,12.75378]
[1776529030697,37.65,76072.28,0.0,0.09383,6e-05,12.74911]
[1776529031217,37.65,76072.28,0.0,0.09383,6e-05,12.74911]
[1776529031289,37.65,76014.73,0.0,0.09051,6e-05,12.40419]
[1776529032098,37.65,76014.73,0.0,0.09051,6e-05,12.40419]
[1776529032254,37.65,76014.73,0.0,0.09051,6e-05,12.40419]
[1776529032515,37.65,75952.66,0.0,0.08703,6e-05,12.03704]
[1776529033326,37.65,75952.66,0.0,0.08703,6e-05,12.03704]
[1776529033477,37.65,75952.66,0.0,0.08703,6e-05,12.03704]
[1776529033509,37.65,75936.07,0.0,0.08611,5e-05,11.93952]
[1776529034136,37.65,75936.07,0.0,0.08611,5e-05,11.93952]
[1776529034300,37.65,75936.07,0.0,0.08611,5e-05,11.93952]
[1776529034327,37.65,75942.29,0.0,0.08645,6e-05,11.97624]
[1776529034999,37.65,75942.29,0.0,0.08645,6e-05,11.97624]
[1776529035129,37.65,75942.29,0.0,0.08645,6e-05,11.97624]
[1776529035195,37.65,75942.49,0.0,0.08647,6e-05,11.97801]
[1776529036899,37.65,75942.49,0.0,0.08648,6e-05,11.97862]
[1776529036951,37.65,75942.49,0.0,0.08648,6e-05,11.97862]
[1776529036993,37.65,75948.3,0.0,0.0868,6e-05,12.01332]
[1776529041131,37.65,75963.42,0.0,0.08766,6e-05,12.10459]
[1776529041981,37.65,75974.95,0.0,0.08832,6e-05,12.17348]
[1776529046819,37.66,75976.18,0.0,0.08841,6e-05,12.18358]
[1776529046829,37.66,75976.18,0.0,0.08841,6e-05,12.18358]
[1776529046946,37.66,75976.32,0.0,0.08842,6e-05,12.18488]
[1776529047984,37.66,75976.32,0.0,0.08842,6e-05,12.18488]
[1776529048426,37.66,75978.64,0.0,0.08857,6e-05,12.20032]
[1776529051210,37.66,75982.77,0.0,0.08881,6e-05,12.22557]
[1776529051350,37.67,75984.94,0.0,0.08892,6e-05,12.23589]
[1776529052710,37.67,75984.94,0.0,0.08892,6e-05,12.23589]
[1776529054862,37.67,75991.52,0.0,0.08931,6e-05,12.27725]
[1776529054970,37.67,75991.52,0.0,0.08931,6e-05,12.27725]
[1776529055195,37.67,75991.52,0.0,0.08931,6e-05,12.27725]
[1776529055294,37.67,75962.89,0.0,0.08772,6e-05,12.10885]
[1776529055877,37.67,75962.89,0.0,0.08772,6e-05,12.10885]
[1776529055902,37.67,75962.89,0.0,0.08772,6e-05,12.10885]
[1776529055961,37.67,75962.89,0.0,0.08772,6e-05,12.10885]
[1776529056551,37.67,75962.89,0.0,0.08772,6e-05,12.10885]
[1776529056694,37.67,75936.56,0.0,0.08627,5e-05,11.95476]
[1776529057753,37.67,75936.56,0.0,0.08627,5e-05,11.95476]
[1776529059127,37.67,75940.71,0.0,0.08651,6e-05,11.98076]
[1776529059197,37.67,75940.71,0.0,0.08651,6e-05,11.98076]
[1776529059225,37.68,75938.22,0.0,0.08638,6e-05,11.96702]
[1776529061271,37.68,75951.7,0.0,0.08714,6e-05,12.04786]
[1776529065989,37.68,75955.3,0.0,0.08736,6e-05,12.07103]
[1776529066156,37.68,75955.3,0.0,0.08736,6e-05,12.07103]
[1776529066295,37.68,75967.21,0.0,0.08803,6e-05,12.14195]
[1776529067690,37.68,75967.21,0.0,0.08803,6e-05,12.14195]
[1776529067755,37.68,75967.21,0.0,0.08803,6e-05,12.14195]
[1776529067763,37.68,75973.33,0.0,0.08838,6e-05,12.17879]
[1776529067865,37.68,75973.33,0.0,0.08838,6e-05,12.17879]
[1776529068218,37.69,75988.44,0.0,0.08923,6e-05,12.26872]
[1776529071848,37.69,75995.39,0.0,0.08964,6e-05,12.31118]
[1776529071961,37.69,75995.39,0.0,0.08964,6e-05,12.31118]
[1776529072790,37.69,75995.39,0.0,0.08964,6e-05,12.31118]
[1776529072134,37.69,75995.39,0.0,0.08964,6e-05,12.31158]
[1776529074027,37.69,75997.29,0.0,0.08975,6e-05,12.32324]
[1776529074058,37.69,75997.29,0.0,0.08975,6e-05,12.32324]
[1776529074431,37.69,75970.46,0.0,0.08825,6e-05,12.16488]
[1776529075086,37.69,75970.46,0.0,0.08825,6e-05,12.16488]
[1776529075390,37.69,75970.46,0.0,0.08825,6e-05,12.16488]
[1776529075412,37.69,75933.06,0.0,0.08618,5e-05,11.94517]
[1776529076037,37.69,75933.06,0.0,0.08618,5e-05,11.94517]
[1776529076174,37.69,75933.06,0.0,0.08619,5e-05,11.94673]
[1776529077009,37.69,75933.06,0.0,0.08619,5e-05,11.94673]
[1776529077183,37.69,75935.27,0.0,0.08632,5e-05,11.95966]
[1776529077858,37.69,75935.27,0.0,0.08632,5e-05,11.95966]
[1776529077949,37.69,75935.27,0.0,0.08632,5e-05,11.95966]
[1776529078507,37.69,75935.27,0.0,0.08632,5e-05,11.95966]
[1776529078628,37.69,75935.27,0.0,0.08632,5e-05,11.95966]
[1776529078697,37.7,75937.56,0.0,0.08646,6e-05,11.97518]
[1776529081908,37.7,75945.43,0.0,0.08691,6e-05,12.02324]
[1776529082221,37.7,75945.43,0.0,0.08692,6e-05,12.0239]
[1776529085011,37.7,75954.61,0.0,0.08744,6e-05,12.07908]
[1776529085400,37.7,75954.61,0.0,0.08744,6e-05,12.07908]
[1776529085431,37.7,75954.61,0.0,0.08744,6e-05,12.07908]
[1776529085501,37.7,75943.34,0.0,0.08682,6e-05,12.01352]
[1776529088874,37.71,75939.4,0.0,0.08662,6e-05,11.99177]
[1776529088951,37.71,75939.4,0.0,0.08662,6e-05,11.99177]
[1776529089012,37.71,75939.4,0.0,0.08662,6e-05,11.99177]
[1776529093443,37.71,75949.18,0.0,0.08718,6e-05,12.05152]
[1776529093468,37.71,75949.18,0.0,0.08718,6e-05,12.05152]
[1776529093584,37.71,75949.18,0.0,0.08718,6e-05,12.05152]
[1776529093750,37.71,75928.55,0.0,0.08605,5e-05,11.93148]
[1776529095394,37.71,75928.55,0.0,0.08605,5e-05,11.93148]
[1776529095531,37.71,75928.55,0.0,0.08605,5e-05,11.93148]
[1776529095540,37.71,75824.87,0.0,0.08051,5e-05,11.3329]
[1776529096307,37.71,75824.87,0.0,0.08051,5e-05,11.3329]
[1776529096446,37.71,75824.87,0.0,0.08051,5e-05,11.3329]
[1776529096477,37.72,75838.25,0.0,0.08124,5e-05,11.41237]
[1776529097234,37.72,75838.25,0.0,0.08124,5e-05,11.41237]
[1776529097447,37.72,75838.25,0.0,0.08124,5e-05,11.41237]
[1776529097507,37.72,75838.25,0.0,0.08124,5e-05,11.41237]
[1776529097544,37.72,75854.41,0.0,0.08209,5e-05,11.50499]
[1776529098223,37.72,75854.41,0.0,0.08209,5e-05,11.50499]
[1776529098509,37.72,75854.41,0.0,0.08209,5e-05,11.50499]
[1776529098607,37.72,75899.05,0.0,0.08449,5e-05,11.76373]
[1776529099526,37.72,75899.05,0.0,0.08449,5e-05,11.76373]
[1776529099748,37.72,75899.05,0.0,0.08449,5e-05,11.76373]
[1776529099837,37.72,75891.51,0.0,0.08409,5e-05,11.72148]
[1776529100546,37.72,75891.51,0.0,0.08409,5e-05,11.72148]
[1776529100589,37.72,75903.27,0.0,0.08473,5e-05,11.78971]
[1776529101160,37.72,75903.27,0.0,0.08473,5e-05,11.78971]
[1776529101348,37.72,75903.27,0.0,0.08473,5e-05,11.78971]
[1776529101627,37.72,75903.27,0.0,0.08473,5e-05,11.78971]
[1776529101714,37.72,75917.3,0.0,0.0855,5e-05,11.87263]
[1776529102647,37.72,75917.3,0.0,0.0855,5e-05,11.87263]
[1776529102657,37.72,75945.62,0.0,0.08706,6e-05,12.03873]
[1776529103455,37.72,75945.62,0.0,0.08706,6e-05,12.03873]
[1776529103680,37.72,75945.62,0.0,0.08706,6e-05,12.03873]
[1776529103773,37.72,75945.62,0.0,0.08706,6e-05,12.03873]
[1776529103865,37.72,75969.57,0.0,0.0884,6e-05,12.17989]
[1776529104687,37.72,75969.57,0.0,0.0884,6e-05,12.17989]
[1776529104705,37.72,75969.57,0.0,0.0884,6e-05,12.17989]
[1776529104902,37.72,75975.73,0.0,0.08874,6e-05,12.21634]
[1776529104919,37.72,75975.73,0.0,0.08874,6e-05,12.21634]
[1776529104983,37.72,75975.73,0.0,0.08874,6e-05,12.21634]
[1776529105875,37.72,75975.73,0.0,0.08874,6e-05,12.21634]
[1776529105393,37.72,75975.73,0.0,0.08874,6e-05,12.21634]
[1776529105953,37.72,75975.73,0.0,0.08874,6e-05,12.21634]
[1776529106402,37.72,75981.94,0.0,0.08909,6e-05,12.25308]
[1776529107911,37.72,75986.62,0.0,0.08936,6e-05,12.28164]
[1776529108512,37.72,75986.62,0.0,0.08936,6e-05,12.28164]
[1776529111583,37.73,75981.98,0.0,0.08913,6e-05,12.25674]
[1776529115040,37.73,75992.78,0.0,0.08975,6e-05,12.32073]
[1776529115560,37.73,75992.78,0.0,0.08975,6e-05,12.32073]
[1776529115626,37.73,75992.78,0.0,0.08975,6e-05,12.32073]
[1776529115690,37.74,75976.72,0.0,0.08886,6e-05,12.22733]
[1776529120532,37.74,75970.45,0.0,0.08853,6e-05,12.19272]
[1776529125551,37.75,75960.75,0.0,0.08802,6e-05,12.13869]
[1776529125759,37.75,75973.41,0.0,0.08874,6e-05,12.21465]
[1776529126523,37.75,75973.41,0.0,0.08874,6e-05,12.21465]
[1776529126531,37.75,75973.41,0.0,0.08874,6e-05,12.21465]
[1776529126554,37.75,75975.98,0.0,0.08889,6e-05,12.22982]
[1776529131582,37.75,75984.79,0.0,0.08941,6e-05,12.28482]
[1776529135888,37.76,75998.45,0.0,0.09022,6e-05,12.3695]
[1776529141646,37.77,75998.61,0.0,0.09028,6e-05,12.37552]
[1776529146681,37.78,75994.63,0.0,0.09009,6e-05,12.35602]
[1776529151716,37.78,75997.7,0.0,0.09031,6e-05,12.37835]
[1776529156758,37.79,75990.29,0.0,0.08992,6e-05,12.33749]
[1776529157758,37.79,76020.4,0.0,0.09164,6e-05,12.51796]
[1776529160808,37.79,76028.93,0.0,0.09214,6e-05,12.56983]
[1776529160858,37.79,76028.93,0.0,0.09214,6e-05,12.56983]
[1776529161106,37.79,76022.37,0.0,0.09178,6e-05,12.53149]
[1776529161110,37.79,76022.37,0.0,0.09178,6e-05,12.53149]
[1776529161790,37.79,76022.37,0.0,0.09178,6e-05,12.53149]
[1776529164649,37.79,76017.26,0.0,0.09149,6e-05,12.50183]
[1776529164657,37.79,76017.26,0.0,0.09149,6e-05,12.50183]
[1776529164735,37.79,76017.26,0.0,0.09149,6e-05,12.50183]
[1776529164808,37.79,76013.29,0.0,0.09127,6e-05,12.47857]
[1776529165884,37.8,76027.18,0.0,0.09207,6e-05,12.56173]
[1776529166844,37.8,76066.76,0.0,0.09436,6e-05,12.79893]
[1776529167185,37.8,76066.76,0.0,0.09436,6e-05,12.79893]
[1776529167231,37.8,76066.76,0.0,0.09436,6e-05,12.79893]
[1776529167282,37.8,76066.76,0.0,0.09436,6e-05,12.79893]
[1776529167355,37.8,76066.76,0.0,0.09436,6e-05,12.79893]
[1776529167521,37.8,76066.76,0.0,0.09436,6e-05,12.79893]
[1776529168858,37.8,76079.87,0.0,0.09514,6e-05,12.87868]
[1776529169272,37.8,76079.87,0.0,0.09514,6e-05,12.87868]
[1776529169861,37.8,76077.65,0.0,0.09501,6e-05,12.86542]
[1776529171416,37.8,76075.93,0.0,0.09491,6e-05,12.85505]
[1776529171468,37.8,76075.93,0.0,0.09491,6e-05,12.85505]
[1776529171876,37.8,76074.8,0.0,0.09482,6e-05,12.84494]
[1776529172190,37.8,76074.8,0.0,0.09482,6e-05,12.84494]
[1776529172243,37.8,76074.8,0.0,0.09482,6e-05,12.84494]
[1776529172262,37.8,76074.8,0.0,0.09482,6e-05,12.84494]
[1776529172391,37.8,76074.8,0.0,0.09482,6e-05,12.84494]
[1776529176917,37.8,76086.28,0.0,0.09551,6e-05,12.91588]
[1776529177828,37.8,76086.28,0.0,0.09551,6e-05,12.91588]
[1776529177847,37.8,76086.28,0.0,0.09551,6e-05,12.91588]
[1776529177923,37.8,76084.19,0.0,0.09539,6e-05,12.90356]
[1776529180533,37.8,76077.31,0.0,0.09499,6e-05,12.86267]
[1776529180947,37.8,76076.89,0.0,0.09497,6e-05,12.86047]
[1776529182962,37.8,76089.96,0.0,0.09575,6e-05,12.93995]
[1776529184975,37.8,76080.23,0.0,0.09518,6e-05,12.88157]
[1776529185980,37.8,76080.23,0.0,0.09518,6e-05,12.88157]
[1776529186989,37.8,76073.17,0.0,0.09477,6e-05,12.83952]
[1776529187585,37.8,76073.17,0.0,0.09477,6e-05,12.83952]
[1776529191573,37.81,76061.72,0.0,0.09411,6e-05,12.77158]
[1776529193596,37.81,76058.47,0.0,0.09393,6e-05,12.75273]
[1776529195621,37.81,76056.82,0.0,0.09384,6e-05,12.74349]
[1776529199705,37.81,76053.77,0.0,0.09367,6e-05,12.72654]
[1776529201860,37.81,76049.15,0.0,0.09341,6e-05,12.69953]
[1776529204108,37.81,76036.41,0.0,0.09269,6e-05,12.62474]
[1776529206209,37.81,76034.73,0.0,0.09259,6e-05,12.61482]
[1776529206802,37.81,76034.73,0.0,0.09259,6e-05,12.61482]
[1776529206994,37.81,76026.74,0.0,0.09213,6e-05,12.56736]
[1776529208522,37.81,76012.22,0.0,0.0913,6e-05,12.48048]
[1776529209483,37.81,76012.22,0.0,0.0913,6e-05,12.48048]
[1776529209572,37.81,76012.22,0.0,0.0913,6e-05,12.48048]
[1776529209596,37.81,76012.22,0.0,0.0913,6e-05,12.48048]
[1776529209860,37.81,76012.22,0.0,0.0913,6e-05,12.48048]
[1776529209943,37.81,76032.37,0.0,0.09245,6e-05,12.60052]
[1776529210827,37.81,76032.37,0.0,0.09245,6e-05,12.60052]
[1776529210924,37.81,76032.37,0.0,0.09245,6e-05,12.60052]
[1776529210994,37.81,76055.41,0.0,0.09379,6e-05,12.73844]
[1776529212005,37.81,76055.41,0.0,0.09379,6e-05,12.73844]
[1776529211997,37.81,76078.78,0.0,0.09515,6e-05,12.87899]
[1776529212164,37.81,76078.78,0.0,0.09515,6e-05,12.87899]
[1776529215482,37.81,76108.05,0.0,0.09688,6e-05,13.05583]
[1776529217206,37.81,76129.92,0.0,0.09819,6e-05,13.18875]
[1776529220208,37.81,76124.81,0.0,0.09789,6e-05,13.15763]
[1776529220284,37.81,76124.81,0.0,0.09789,6e-05,13.15763]
[1776529220292,37.81,76114.42,0.0,0.09726,6e-05,13.09447]
[1776529222062,37.81,76109.84,0.0,0.09699,6e-05,13.06666]
[1776529222986,37.81,76109.84,0.0,0.09699,6e-05,13.06666]
[1776529222935,37.81,76104.7,0.0,0.09669,6e-05,13.03551]
[1776529224798,37.81,76117.78,0.0,0.09747,6e-05,13.11495]
[1776529225908,37.81,76140.03,0.0,0.0988,6e-05,13.25049]
[1776529230972,37.81,76132.28,0.0,0.09834,6e-05,13.20316]
[1776529233169,37.81,76120.88,0.0,0.09763,6e-05,13.13023]
[1776529235916,37.81,76106.62,0.0,0.09678,6e-05,13.04349]
[1776529237023,37.81,76119.42,0.0,0.09754,6e-05,13.12116]
[1776529237731,37.81,76119.42,0.0,0.09754,6e-05,13.12116]
[1776529237788,37.81,76119.42,0.0,0.09754,6e-05,13.12116]
[1776529237888,37.81,76138.42,0.0,0.09868,6e-05,13.23688]
[1776529238368,37.81,76138.42,0.0,0.09868,6e-05,13.23688]
[1776529238374,37.81,76138.42,0.0,0.09868,6e-05,13.23688]
[1776529238561,37.81,76138.42,0.0,0.09868,6e-05,13.23688]
[1776529238567,37.81,76158.26,0.0,0.09988,6e-05,13.35817]
[1776529240368,37.81,76175.96,0.0,0.10097,6e-05,13.46676]
[1776529241592,37.81,76209.94,0.0,0.10307,6e-05,13.67625]
[1776529243591,37.81,76244.43,0.0,0.10523,6e-05,13.89015]
[1776529246777,37.81,76295.0,0.0,0.10846,6e-05,14.20599]
[1776529247660,37.81,76318.35,0.0,0.10998,7e-05,14.35261]
[1776529248914,37.81,76318.35,0.0,0.10998,7e-05,14.35261]
[1776529249025,37.81,76305.89,0.0,0.10917,6e-05,14.27436]
[1776529249853,37.81,76329.96,0.0,0.11074,7e-05,14.42568]
[1776529250220,37.81,76329.96,0.0,0.11074,7e-05,14.42568]
[1776529250765,37.81,76329.96,0.0,0.11074,7e-05,14.42568]
[1776529250804,37.81,76329.96,0.0,0.11074,7e-05,14.42568]
[1776529250944,37.81,76329.96,0.0,0.11074,7e-05,14.42568]
[1776529251018,37.81,76341.2,0.0,0.11147,7e-05,14.49652]
[1776529251157,37.81,76341.2,0.0,0.11147,7e-05,14.49652]
[1776529251346,37.81,76341.2,0.0,0.11147,7e-05,14.49652]
[1776529251667,37.81,76332.49,0.0,0.1109,7e-05,14.44127]
[1776529255658,37.81,76327.29,0.0,0.11056,7e-05,14.40871]
[1776529255992,37.81,76327.29,0.0,0.11056,7e-05,14.40871]
[1776529255739,37.81,76321.94,0.0,0.11021,7e-05,14.37518]
[1776529256403,37.81,76321.94,0.0,0.11021,7e-05,14.37518]
[1776529256410,37.81,76321.94,0.0,0.11021,7e-05,14.37518]
[1776529256414,37.81,76321.94,0.0,0.11021,7e-05,14.37518]
[1776529256810,37.81,76321.94,0.0,0.11021,7e-05,14.37518]
[1776529256859,37.81,76317.92,0.0,0.10995,7e-05,14.34989]
[1776529257628,37.81,76317.92,0.0,0.10995,7e-05,14.34989]
[1776529258819,37.81,76315.86,0.0,0.10982,7e-05,14.33689]
[1776529259324,37.81,76319.28,0.0,0.11004,7e-05,14.35831]
[1776529259545,37.81,76319.28,0.0,0.11004,7e-05,14.35831]
[1776529259643,37.81,76306.35,0.0,0.1092,6e-05,14.27695]
[1776529260894,37.81,76294.63,0.0,0.10844,6e-05,14.20323]
[1776529261740,37.81,76282.99,0.0,0.10768,6e-05,14.13018]
[1776529262228,37.81,76282.99,0.0,0.10768,6e-05,14.13018]
[1776529263050,37.81,76282.99,0.0,0.10768,6e-05,14.13018]
[1776529263548,37.81,76282.99,0.0,0.10768,6e-05,14.13001]
[1776529264019,37.81,76282.99,0.0,0.10768,6e-05,14.13001]
[1776529263969,37.81,76265.92,0.0,0.10659,6e-05,14.02329]
[1776529265560,37.81,76241.49,0.0,0.10504,6e-05,13.87102]
[1776529266899,37.81,76241.49,0.0,0.10504,6e-05,13.87102]
[1776529266923,37.81,76220.54,0.0,0.10372,6e-05,13.74092]
[1776529268883,37.81,76220.54,0.0,0.10372,6e-05,13.74092]
[1776529268984,37.81,76206.74,0.0,0.10286,6e-05,13.65516]
[1776529270936,37.81,76206.74,0.0,0.10286,6e-05,13.65516]
[1776529272994,37.81,76202.09,0.0,0.10256,6e-05,13.62603]
[1776529273004,37.81,76202.09,0.0,0.10256,6e-05,13.62603]
[1776529273076,37.81,76206.38,0.0,0.10283,6e-05,13.65229]
[1776529273235,37.81,76206.38,0.0,0.10283,6e-05,13.65229]
[1776529273573,37.81,76206.38,0.0,0.10283,6e-05,13.65229]
[1776529273652,37.81,76217.22,0.0,0.1035,6e-05,13.71895]
[1776529275816,37.81,76217.35,0.0,0.1035,6e-05,13.71958]
[1776529276044,37.81,76217.35,0.0,0.1035,6e-05,13.71958]
[1776529276145,37.81,76248.37,0.0,0.10545,6e-05,13.91197]
[1776529276728,37.81,76248.37,0.0,0.10545,6e-05,13.91197]
[1776529276750,37.81,76248.37,0.0,0.10545,6e-05,13.91197]
[1776529276872,37.81,76272.63,0.0,0.107,6e-05,14.06312]
[1776529277217,37.81,76272.63,0.0,0.107,6e-05,14.06312]
[1776529277512,37.81,76272.63,0.0,0.107,6e-05,14.06312]
[1776529277853,37.81,76270.36,0.0,0.10684,6e-05,14.04821]
[1776529279971,37.81,76270.36,0.0,0.10684,6e-05,14.04821]
[1776529280038,37.81,76250.39,0.0,0.10556,6e-05,13.92284]
[1776529280630,37.81,76250.39,0.0,0.10556,6e-05,13.92284]
[1776529280649,37.81,76250.39,0.0,0.10556,6e-05,13.92284]
[1776529280656,37.81,76250.39,0.0,0.10556,6e-05,13.92284]
[1776529280739,37.81,76250.39,0.0,0.10556,6e-05,13.92284]
[1776529280749,37.81,76250.39,0.0,0.10556,6e-05,13.92284]
[1776529281886,37.81,76232.89,0.0,0.10446,6e-05,13.81375]
[1776529282274,37.81,76232.89,0.0,0.10446,6e-05,13.81375]
[1776529283836,37.8,76232.89,0.0,0.10445,6e-05,13.81317]
[1776529283860,37.8,76218.68,0.0,0.10355,6e-05,13.72461]
[1776529287062,37.8,76225.38,0.0,0.10397,6e-05,13.76535]
[1776529287085,37.8,76213.87,0.0,0.10324,6e-05,13.69375]
[1776529287321,37.8,76213.87,0.0,0.10324,6e-05,13.69375]
[1776529290119,37.8,76205.77,0.0,0.10272,6e-05,13.64166]
[1776529292065,37.8,76199.91,0.0,0.10235,6e-05,13.60485]
[1776529292096,37.8,76199.91,0.0,0.10235,6e-05,13.60485]
[1776529292087,37.8,76170.11,0.0,0.10048,6e-05,13.41748]
[1776529292134,37.8,76170.11,0.0,0.10048,6e-05,13.41748]
[1776529292161,37.8,76170.11,0.0,0.10048,6e-05,13.41748]
[1776529293774,37.79,76159.15,0.0,0.09981,6e-05,13.34931]
[1776529298805,37.79,76168.12,0.0,0.10033,6e-05,13.4021]
[1776529302045,37.79,76157.69,0.0,0.09968,6e-05,13.33658]
[1776529302538,37.79,76157.69,0.0,0.09968,6e-05,13.33658]
[1776529304609,37.79,76158.2,0.0,0.0997,6e-05,13.33864]
[1776529304822,37.79,76158.2,0.0,0.0997,6e-05,13.33864]
[1776529305093,37.79,76158.2,0.0,0.0997,6e-05,13.33864]
[1776529312905,37.78,76151.73,0.0,0.09926,6e-05,13.29424]
[1776529313712,37.78,76151.73,0.0,0.09926,6e-05,13.29424]
[1776529316206,37.78,76142.64,0.0,0.09869,6e-05,13.23754]
[1776529317920,37.78,76140.16,0.0,0.09854,6e-05,13.22216]
[1776529317991,37.78,76131.03,0.0,0.09799,6e-05,13.16625]
[1776529320787,37.77,76121.66,0.0,0.09741,6e-05,13.10755]
[1776529321385,37.77,76113.41,0.0,0.09692,6e-05,13.05742]
[1776529330038,37.77,76117.86,0.0,0.09713,6e-05,13.07974]
[1776529333064,37.76,76108.18,0.0,0.09654,6e-05,13.01953]
[1776529334891,37.76,76105.76,0.0,0.09639,6e-05,13.00441]
[1776529339343,37.76,76101.65,0.0,0.09613,6e-05,12.97741]
[1776529341238,37.76,76107.46,0.0,0.09647,6e-05,13.01178]
[1776529346219,37.75,76105.16,0.0,0.09631,6e-05,12.99549]
[1776529347325,37.75,76103.37,0.0,0.09619,6e-05,12.98418]
[1776529351675,37.75,76103.98,0.0,0.09622,6e-05,12.98651]
[1776529357230,37.74,76099.54,0.0,0.0959,6e-05,12.95306]
[1776529358808,37.74,76099.54,0.0,0.0959,6e-05,12.95306]
[1776529358950,37.74,76099.54,0.0,0.0959,6e-05,12.95306]
[1776529359047,37.74,76099.54,0.0,0.0959,6e-05,12.95306]
[1776529360485,37.74,76099.88,0.0,0.09591,6e-05,12.95424]
[1776529361436,37.74,76100.17,0.0,0.09592,6e-05,12.95556]
[1776529362269,37.74,76098.8,0.0,0.09584,6e-05,12.9468]
[1776529362502,37.74,76098.8,0.0,0.09584,6e-05,12.9468]
[1776529364651,37.74,76096.92,0.0,0.09572,6e-05,12.93453]
[1776529366859,37.74,76096.53,0.0,0.09569,6e-05,12.93131]
[1776529366970,37.74,76096.53,0.0,0.09569,6e-05,12.93131]
[1776529370927,37.74,76101.54,0.0,0.09597,6e-05,12.96034]
[1776529371280,37.73,76099.66,0.0,0.09584,6e-05,12.94751]
[1776529373972,37.73,76092.7,0.0,0.09542,6e-05,12.9045]
[1776529379386,37.73,76091.9,0.0,0.09535,6e-05,12.89724]
[1776529383781,37.73,76087.56,0.0,0.09508,6e-05,12.86951]
[1776529385428,37.73,76102.51,0.0,0.09596,6e-05,12.95921]
[1776529390463,37.72,76102.11,0.0,0.09591,6e-05,12.95423]
[1776529391824,37.72,76102.11,0.0,0.09591,6e-05,12.95423]
[1776529397356,37.72,76101.95,0.0,0.09587,6e-05,12.95011]
[1776529403555,37.71,76104.86,0.0,0.096,6e-05,12.96354]
[1776529409092,37.71,76105.29,0.0,0.09601,6e-05,12.9651]
[1776529409947,37.7,76106.35,0.0,0.09606,6e-05,12.96997]
[1776529409968,37.7,76092.08,0.0,0.09521,6e-05,12.88302]
[1776529411133,37.7,76092.08,0.0,0.09521,6e-05,12.88302]
[1776529411141,37.7,76092.08,0.0,0.09521,6e-05,12.88302]
[1776529411151,37.7,76084.21,0.0,0.09472,6e-05,12.83155]
[1776529413067,37.7,76084.21,0.0,0.09471,6e-05,12.83117]
[1776529413099,37.7,76084.53,0.0,0.09473,6e-05,12.83278]
[1776529415156,37.7,76084.53,0.0,0.09473,6e-05,12.83278]
[1776529416646,37.7,76102.62,0.0,0.09577,6e-05,12.9396]
[1776529421663,37.69,76107.62,0.0,0.09604,6e-05,12.96733]
[1776529427095,37.69,76109.88,0.0,0.09615,6e-05,12.97852]
[1776529430898,37.69,76106.64,0.0,0.09594,6e-05,12.9569]
[1776529433286,37.68,76082.23,0.0,0.09448,6e-05,12.80742]
[1776529438799,37.68,76082.69,0.0,0.09448,6e-05,12.8074]
[1776529443260,37.68,76082.43,0.0,0.09445,6e-05,12.80445]
[1776529444099,37.67,76079.38,0.0,0.09427,6e-05,12.78559]
[1776529444168,37.67,76079.38,0.0,0.09427,6e-05,12.78559]
[1776529445552,37.67,76075.9,0.0,0.09405,6e-05,12.76371]
[1776529445609,37.67,76075.9,0.0,0.09405,6e-05,12.76371]
[1776529447077,37.67,76074.02,0.0,0.09394,6e-05,12.75198]
[1776529451177,37.67,76071.82,0.0,0.0938,6e-05,12.73759]
[1776529451254,37.67,76071.82,0.0,0.0938,6e-05,12.73759]
[1776529451900,37.67,76071.9,0.0,0.0938,6e-05,12.73734]
[1776529451955,37.67,76069.93,0.0,0.09368,6e-05,12.7251]
[1776529458940,37.67,76069.48,0.0,0.09364,6e-05,12.72113]
[1776529464980,37.67,76070.66,0.0,0.0937,6e-05,12.72754]
[1776529469241,37.67,76070.9,0.0,0.09371,6e-05,12.72874]
[1776529469314,37.66,76071.18,0.0,0.09373,6e-05,12.73019]
[1776529474269,37.66,76066.64,0.0,0.09344,6e-05,12.69903]
[1776529474292,37.66,76066.64,0.0,0.09344,6e-05,12.69903]
[1776529474542,37.66,76066.12,0.0,0.09341,6e-05,12.69581]
[1776529475126,37.66,76065.15,0.0,0.09335,6e-05,12.6897]
[1776529482850,37.66,76065.35,0.0,0.09335,6e-05,12.69012]
[1776529483151,37.66,76065.35,0.0,0.09335,6e-05,12.69012]
[1776529483822,37.66,76061.87,0.0,0.09314,6e-05,12.66826]
[1776529484074,37.66,76061.87,0.0,0.09314,6e-05,12.66826]
[1776529489149,37.66,76063.54,0.0,0.09322,6e-05,12.6765]
[1776529494184,37.66,76064.32,0.0,0.09325,6e-05,12.67967]
[1776529499219,37.65,76065.5,0.0,0.0933,6e-05,12.68525]
[1776529504119,37.65,76066.34,0.0,0.09334,6e-05,12.68909]
[1776529504677,37.65,76065.86,0.0,0.09331,6e-05,12.6859]
[1776529504765,37.65,76065.86,0.0,0.09331,6e-05,12.6859]
[1776529504926,37.65,76065.86,0.0,0.09331,6e-05,12.6859]
[1776529506798,37.65,76057.38,0.0,0.09281,6e-05,12.63436]
[1776529507330,37.65,76057.38,0.0,0.09281,6e-05,12.63436]
[1776529507275,37.65,76056.29,0.0,0.09274,6e-05,12.62759]
[1776529513320,37.65,76056.13,0.0,0.09272,6e-05,12.62538]
[1776529518088,37.65,76056.93,0.0,0.09276,6e-05,12.62956]
[1776529523319,37.64,76061.01,0.0,0.09299,6e-05,12.653]
[1776529525179,37.64,76061.02,0.0,0.09298,6e-05,12.65259]
[1776529530439,37.64,76060.7,0.0,0.09295,6e-05,12.64902]
[1776529535476,37.64,76060.44,0.0,0.0929,6e-05,12.64293]
[1776529537277,37.64,76060.44,0.0,0.0929,6e-05,12.64293]
[1776529544248,37.64,76060.17,0.0,0.09287,6e-05,12.63976]
[1776529549592,37.63,76060.06,0.0,0.09285,6e-05,12.63761]
[1776529554608,37.63,76062.12,0.0,0.09296,6e-05,12.64895]
[1776529556226,37.63,76062.12,0.0,0.09296,6e-05,12.64895]
[1776529556261,37.63,76061.58,0.0,0.09292,6e-05,12.64526]
[1776529559403,37.63,76076.63,0.0,0.09379,6e-05,12.73512]
[1776529562358,37.63,76067.05,0.0,0.09323,6e-05,12.67667]
[1776529563760,37.63,76065.24,0.0,0.09312,6e-05,12.66577]
[1776529563769,37.63,76065.24,0.0,0.09312,6e-05,12.66577]
[1776529565815,37.63,76072.42,0.0,0.09354,6e-05,12.70904]
[1776529565825,37.63,76072.42,0.0,0.09354,6e-05,12.70904]
[1776529566240,37.63,76072.42,0.0,0.09354,6e-05,12.70904]
[1776529566307,37.63,76076.78,0.0,0.09379,6e-05,12.73527]
[1776529567028,37.63,76076.78,0.0,0.09379,6e-05,12.73527]
[1776529567078,37.63,76092.9,0.0,0.09474,6e-05,12.83254]
[1776529572787,37.63,76090.02,0.0,0.09456,6e-05,12.81382]
[1776529574029,37.63,76090.23,0.0,0.09457,6e-05,12.81485]
[1776529574034,37.63,76090.23,0.0,0.09457,6e-05,12.81485]
[1776529575954,37.63,76091.66,0.0,0.09464,6e-05,12.823]
[1776529578490,37.62,76102.42,0.0,0.09527,6e-05,12.88727]
[1776529585828,37.62,76101.81,0.0,0.09523,6e-05,12.88305]
[1776529590865,37.62,76101.4,0.0,0.0952,6e-05,12.87957]
[1776529595897,37.62,76098.11,0.0,0.09496,6e-05,12.85402]
[1776529601939,37.61,76100.97,0.0,0.0951,6e-05,12.86861]
[1776529606974,37.61,76103.16,0.0,0.0952,6e-05,12.87955]
[1776529612020,37.6,76112.39,0.0,0.09573,6e-05,12.93314]
[1776529617194,37.6,76115.85,0.0,0.09592,6e-05,12.95321]
[1776529620191,37.6,76117.25,0.0,0.096,6e-05,12.96122]
[1776529626111,37.6,76126.04,0.0,0.09651,6e-05,13.01322]
[1776529627389,37.6,76126.04,0.0,0.09651,6e-05,13.01322]
[1776529627419,37.6,76128.58,0.0,0.09666,6e-05,13.02844]
[1776529628893,37.6,76133.02,0.0,0.09692,6e-05,13.05524]
[1776529629132,37.6,76133.02,0.0,0.09692,6e-05,13.05496]
[1776529630300,37.6,76133.02,0.0,0.09692,6e-05,13.05496]
[1776529630349,37.6,76135.47,0.0,0.09706,6e-05,13.0696]
[1776529631212,37.6,76135.47,0.0,0.09706,6e-05,13.0696]
[1776529631309,37.6,76137.82,0.0,0.0972,6e-05,13.08362]
[1776529634763,37.6,76137.58,0.0,0.09718,6e-05,13.08116]
[1776529635094,37.6,76137.58,0.0,0.09718,6e-05,13.08116]
[1776529635218,37.6,76137.58,0.0,0.09718,6e-05,13.08116]
[1776529635277,37.6,76128.96,0.0,0.09666,6e-05,13.02824]
[1776529637087,37.59,76128.96,0.0,0.09665,6e-05,13.02793]
[1776529637188,37.59,76123.07,0.0,0.0963,6e-05,12.99183]
[1776529642223,37.59,76121.36,0.0,0.09619,6e-05,12.98018]
[1776529647258,37.59,76116.26,0.0,0.09586,6e-05,12.94728]
[1776529652293,37.59,76113.85,0.0,0.09567,6e-05,12.92682]
[1776529657328,37.58,76119.26,0.0,0.09597,6e-05,12.95735]
[1776529662491,37.58,76117.65,0.0,0.09586,6e-05,12.9456]
[1776529672432,37.57,76112.06,0.0,0.09547,6e-05,12.90666]
[1776529674308,37.57,76112.06,0.0,0.09547,6e-05,12.90624]
[1776529678186,37.57,76118.32,0.0,0.09583,6e-05,12.94297]
[1776529681753,37.57,76117.86,0.0,0.0958,6e-05,12.93985]
[1776529681758,37.57,76117.86,0.0,0.0958,6e-05,12.93985]
[1776529681827,37.57,76117.86,0.0,0.0958,6e-05,12.93985]
[1776529681924,37.57,76117.86,0.0,0.0958,6e-05,12.93977]
[1776529688548,37.57,76118.8,0.0,0.09585,6e-05,12.94496]
[1776529689277,37.57,76118.8,0.0,0.09585,6e-05,12.94496]
[1776529689353,37.57,76118.8,0.0,0.09585,6e-05,12.94496]
[1776529689857,37.57,76118.55,0.0,0.09583,6e-05,12.94335]
[1776529689924,37.57,76111.91,0.0,0.09544,6e-05,12.9029]
[1776529695598,37.56,76111.33,0.0,0.0954,6e-05,12.89885]
[1776529701143,37.56,76116.79,0.0,0.09572,6e-05,12.93193]
[1776529707300,37.56,76122.6,0.0,0.09606,6e-05,12.96654]
[1776529707500,37.56,76121.88,0.0,0.09601,6e-05,12.96189]
[1776529708195,37.56,76121.88,0.0,0.09601,6e-05,12.96189]
[1776529708275,37.56,76121.88,0.0,0.09601,6e-05,12.96189]
[1776529708373,37.56,76124.23,0.0,0.09615,6e-05,12.97607]
[1776529708670,37.56,76124.23,0.0,0.09615,6e-05,12.97607]
[1776529708744,37.56,76124.23,0.0,0.09615,6e-05,12.97607]
[1776529708824,37.56,76121.45,0.0,0.09599,6e-05,12.95914]
[1776529709682,37.56,76121.45,0.0,0.09599,6e-05,12.95914]
[1776529710226,37.56,76121.45,0.0,0.09599,6e-05,12.95914]
[1776529710313,37.56,76117.97,0.0,0.09578,6e-05,12.93769]
[1776529710953,37.56,76117.97,0.0,0.09578,6e-05,12.93769]
[1776529711026,37.56,76117.43,0.0,0.09572,6e-05,12.93091]
[1776529716302,37.56,76120.55,0.0,0.0959,6e-05,12.94951]
[1776529721780,37.56,76120.53,0.0,0.09589,6e-05,12.94861]
[1776529726815,37.56,76124.91,0.0,0.09615,6e-05,12.97457]
[1776529731858,37.56,76123.12,0.0,0.09603,6e-05,12.96277]
[1776529736886,37.56,76121.71,0.0,0.09594,6e-05,12.95361]
[1776529741922,37.55,76121.14,0.0,0.0959,6e-05,12.9493]
[1776529743405,37.55,76121.14,0.0,0.0959,6e-05,12.9493]
[1776529743505,37.55,76113.25,0.0,0.09543,6e-05,12.90122]
[1776529744220,37.55,76113.25,0.0,0.09543,6e-05,12.90122]
[1776529744286,37.55,76113.25,0.0,0.09543,6e-05,12.90122]
[1776529744431,37.55,76113.25,0.0,0.09543,6e-05,12.90122]
[1776529745084,37.55,76113.42,0.0,0.09544,6e-05,12.90218]
[1776529746809,37.55,76112.81,0.0,0.0954,6e-05,12.89831]
[1776529746819,37.55,76112.81,0.0,0.0954,6e-05,12.89831]
[1776529746841,37.55,76112.78,0.0,0.0954,6e-05,12.89813]
[1776529748865,37.55,76112.85,0.0,0.0954,6e-05,12.89841]
[1776529750880,37.55,76112.85,0.0,0.0954,6e-05,12.89833]
[1776529756019,37.55,76112.68,0.0,0.09539,6e-05,12.89677]
[1776529761054,37.55,76104.96,0.0,0.09493,6e-05,12.84958]
[1776529766090,37.55,76101.15,0.0,0.0947,6e-05,12.82658]
[1776529771125,37.55,76102.72,0.0,0.09477,6e-05,12.83285]
[1776529777167,37.55,76104.94,0.0,0.09491,6e-05,12.8464]
[1776529782201,37.55,76106.91,0.0,0.09502,6e-05,12.85837]
[1776529787236,37.55,76108.72,0.0,0.09513,6e-05,12.86934]
[1776529792272,37.55,76103.52,0.0,0.09482,6e-05,12.83782]
[1776529797307,37.55,76098.57,0.0,0.09453,6e-05,12.80796]
[1776529802342,37.55,76100.31,0.0,0.09464,6e-05,12.81866]
[1776529805774,37.55,76107.07,0.0,0.09503,6e-05,12.85957]
[1776529806536,37.55,76114.08,0.0,0.09545,6e-05,12.90209]
[1776529807864,37.55,76118.06,0.0,0.09569,6e-05,12.92622]
[1776529807906,37.55,76118.06,0.0,0.09569,6e-05,12.92622]
[1776529808038,37.55,76118.06,0.0,0.09569,6e-05,12.92622]
[1776529808391,37.55,76118.5,0.0,0.09571,6e-05,12.92877]
[1776529813421,37.55,76118.21,0.0,0.09568,6e-05,12.9262]
[1776529818455,37.55,76116.93,0.0,0.0956,6e-05,12.9177]
[1776529823491,37.55,76117.79,0.0,0.09565,6e-05,12.92225]
[1776529828526,37.55,76116.44,0.0,0.09556,6e-05,12.91344]
[1776529833441,37.55,76118.89,0.0,0.09568,6e-05,12.92444]
[1776529840610,37.55,76125.57,0.0,0.09606,6e-05,12.96381]
[1776529845645,37.54,76128.02,0.0,0.0962,6e-05,12.9779]
[1776529849672,37.54,76140.13,0.0,0.09692,6e-05,13.05098]
[1776529854709,37.54,76142.48,0.0,0.09705,6e-05,13.06414]
[1776529859743,37.54,76138.96,0.0,0.09682,6e-05,13.04145]
[1776529864778,37.54,76140.31,0.0,0.09689,6e-05,13.0486]
[1776529870820,37.53,76142.84,0.0,0.09703,6e-05,13.06279]
[1776529876066,37.53,76135.94,0.0,0.09661,6e-05,13.01954]
[1776529881897,37.53,76135.94,0.0,0.0966,6e-05,13.01895]
[1776529882928,37.53,76135.94,0.0,0.0966,6e-05,13.01895]
[1776529882961,37.53,76135.94,0.0,0.0966,6e-05,13.01895]
[1776529883234,37.53,76129.51,0.0,0.09621,6e-05,12.97953]
[1776529887286,37.53,76122.3,0.0,0.09578,6e-05,12.93559]
[1776529887370,37.53,76121.49,0.0,0.09574,6e-05,12.93067]
[1776529891182,37.53,76120.7,0.0,0.09569,6e-05,12.92588]
[1776529891282,37.53,76118.45,0.0,0.09553,6e-05,12.90884]
[1776529897008,37.53,76118.24,0.0,0.09552,6e-05,12.90771]
[1776529898214,37.53,76118.24,0.0,0.09552,6e-05,12.90771]
[1776529898339,37.53,76118.24,0.0,0.09552,6e-05,12.90771]
[1776529905295,37.53,76102.07,0.0,0.09457,6e-05,12.80994]
[1776529905479,37.53,76102.07,0.0,0.09457,6e-05,12.80994]
[1776529908080,37.53,76087.45,0.0,0.09372,6e-05,12.72258]
[1776529908819,37.53,76087.45,0.0,0.09372,6e-05,12.72258]
[1776529911785,37.54,76083.53,0.0,0.09349,6e-05,12.69915]
[1776529913688,37.54,76079.21,0.0,0.09324,6e-05,12.67304]
[1776529913773,37.54,76078.25,0.0,0.09318,6e-05,12.66723]
[1776529920164,37.53,76078.35,0.0,0.09319,6e-05,12.66772]
[1776529925200,37.53,76077.73,0.0,0.09315,6e-05,12.66389]
[1776529930235,37.53,76075.1,0.0,0.093,6e-05,12.64795]
[1776529935272,37.53,76073.64,0.0,0.09291,6e-05,12.63911]
[1776529940309,37.53,76073.33,0.0,0.09289,6e-05,12.63724]
[1776529946559,37.53,76074.24,0.0,0.09295,6e-05,12.64268]
[1776529954403,37.53,76074.24,0.0,0.09292,6e-05,12.63917]
[1776529959442,37.53,76073.51,0.0,0.09288,6e-05,12.63468]
[1776529964479,37.53,76073.65,0.0,0.09289,6e-05,12.63543]
[1776529969512,37.53,76073.95,0.0,0.0929,6e-05,12.63711]
[1776529974546,37.53,76070.81,0.0,0.09272,6e-05,12.6181]
[1776529979651,37.53,76070.97,0.0,0.09273,6e-05,12.61907]
[1776529981199,37.53,76063.69,0.0,0.09231,6e-05,12.5753]
[1776529985750,37.53,76053.17,0.0,0.0917,6e-05,12.51264]
[1776529991667,37.54,76050.33,0.0,0.09155,6e-05,12.49703]
[1776529992325,37.54,76050.33,0.0,0.09155,6e-05,12.49703]
[1776529997710,37.54,76043.71,0.0,0.09118,6e-05,12.45855]
[1776530002745,37.54,76045.84,0.0,0.09131,6e-05,12.47172]
[1776530007781,37.54,76039.3,0.0,0.09095,6e-05,12.43388]
[1776530009820,37.54,76038.51,0.0,0.09091,6e-05,12.4295]
[1776530009824,37.54,76027.1,0.0,0.09026,6e-05,12.36169]
[1776530010696,37.54,76027.1,0.0,0.09026,6e-05,12.36169]
[1776530010799,37.54,76027.1,0.0,0.09026,6e-05,12.36169]
[1776530011161,37.54,76023.87,0.0,0.09008,6e-05,12.34285]
[1776530011256,37.54,76023.87,0.0,0.09008,6e-05,12.34285]
[1776530013435,37.54,76027.74,0.0,0.09028,6e-05,12.36322]
[1776530013824,37.54,76030.48,0.0,0.09044,6e-05,12.37971]
[1776530014391,37.54,76030.48,0.0,0.09044,6e-05,12.37971]
[1776530015412,37.54,76030.92,0.0,0.09047,6e-05,12.38245]
[1776530015432,37.54,76030.92,0.0,0.09047,6e-05,12.38245]
[1776530015835,37.55,76028.19,0.0,0.09031,6e-05,12.36627]
[1776530020872,37.55,76032.85,0.0,0.09059,6e-05,12.39484]
[1776530026455,37.55,76040.48,0.0,0.09103,6e-05,12.44081]
[1776530033962,37.55,76038.67,0.0,0.09093,6e-05,12.43085]
[1776530041013,37.55,76039.15,0.0,0.09097,6e-05,12.43467]
[1776530047263,37.55,76040.29,0.0,0.09104,6e-05,12.44264]
[1776530052442,37.55,76048.51,0.0,0.09152,6e-05,12.49228]
[1776530052504,37.55,76048.51,0.0,0.09152,6e-05,12.49228]
[1776530052620,37.55,76048.51,0.0,0.09152,6e-05,12.49228]
[1776530054171,37.55,76068.7,0.0,0.0927,6e-05,12.61423]
[1776530055099,37.55,76068.7,0.0,0.0927,6e-05,12.61423]
[1776530060170,37.56,76068.49,0.0,0.0927,6e-05,12.6144]
[1776530062207,37.56,76068.82,0.0,0.09272,6e-05,12.6169]
[1776530068201,37.56,76060.68,0.0,0.0923,6e-05,12.57248]
[1776530073235,37.57,76058.79,0.0,0.09218,6e-05,12.55927]
[1776530078269,37.57,76056.28,0.0,0.09205,6e-05,12.54574]
[1776530082394,37.57,76054.54,0.0,0.09196,6e-05,12.53625]
[1776530086221,37.57,76052.48,0.0,0.09185,6e-05,12.52521]
[1776530086326,37.57,76052.48,0.0,0.09185,6e-05,12.52521]
[1776530089347,37.58,76069.33,0.0,0.09285,6e-05,12.62845]
[1776530091362,37.58,76079.66,0.0,0.09346,6e-05,12.69177]
[1776530092187,37.58,76079.66,0.0,0.09346,6e-05,12.69177]
[1776530092959,37.58,76080.02,0.0,0.09349,6e-05,12.6944]
[1776530094687,37.58,76079.96,0.0,0.09349,6e-05,12.69448]
[1776530094712,37.58,76079.96,0.0,0.09349,6e-05,12.69448]
[1776530094773,37.58,76079.96,0.0,0.09349,6e-05,12.69448]
[1776530094868,37.58,76079.29,0.0,0.09345,6e-05,12.69088]
[1776530098794,37.58,76075.46,0.0,0.09324,6e-05,12.66909]
[1776530098830,37.58,76075.0,0.0,0.09322,6e-05,12.66676]
[1776530104453,37.59,76080.67,0.0,0.09358,6e-05,12.70356]
[1776530106497,37.59,76091.54,0.0,0.09422,6e-05,12.76987]
[1776530111538,37.59,76088.22,0.0,0.09404,6e-05,12.75119]
[1776530117760,37.59,76087.19,0.0,0.094,6e-05,12.74671]
[1776530121608,37.6,76101.52,0.0,0.09485,6e-05,12.83445]
[1776530126643,37.6,76101.74,0.0,0.09487,6e-05,12.83642]
[1776530131679,37.6,76100.3,0.0,0.09477,6e-05,12.82483]
[1776530136701,37.6,76098.62,0.0,0.09468,6e-05,12.81518]
[1776530141748,37.6,76100.45,0.0,0.09479,6e-05,12.82675]
[1776530146782,37.6,76100.98,0.0,0.09482,6e-05,12.8303]
[1776530151818,37.6,76101.32,0.0,0.09485,6e-05,12.8327]
[1776530156854,37.6,76098.28,0.0,0.09467,6e-05,12.81457]
[1776530161894,37.6,76096.5,0.0,0.09457,6e-05,12.80424]
[1776530166924,37.6,76098.45,0.0,0.09469,6e-05,12.8164]
[1776530171961,37.6,76095.77,0.0,0.09453,6e-05,12.80049]
[1776530178000,37.6,76094.25,0.0,0.09445,6e-05,12.79178]
[1776530184044,37.6,76092.87,0.0,0.09437,6e-05,12.78397]
[1776530187575,37.6,76092.67,0.0,0.09436,6e-05,12.78294]
[1776530187677,37.6,76092.67,0.0,0.09437,6e-05,12.78312]
[1776530193110,37.61,76092.3,0.0,0.09433,6e-05,12.77795]
[1776530198326,37.61,76091.72,0.0,0.0943,6e-05,12.77504]
[1776530204185,37.61,76083.23,0.0,0.0938,6e-05,12.72328]
[1776530208947,37.6,76077.67,0.0,0.09346,6e-05,12.68913]
[1776530209003,37.6,76077.67,0.0,0.09346,6e-05,12.68913]
[1776530210648,37.6,76077.01,0.0,0.09342,6e-05,12.68484]
[1776530210712,37.6,76077.24,0.0,0.09343,6e-05,12.68592]
[1776530213103,37.6,76077.24,0.0,0.09343,6e-05,12.68592]
[1776530218889,37.6,76076.9,0.0,0.09342,6e-05,12.68418]
[1776530225330,37.61,76077.34,0.0,0.09346,6e-05,12.68858]
[1776530238606,37.61,76075.48,0.0,0.09339,6e-05,12.68111]
[1776530245471,37.62,76074.86,0.0,0.09337,6e-05,12.67912]
[1776530252521,37.62,76074.32,0.0,0.09333,6e-05,12.67421]
[1776530257557,37.62,76073.39,0.0,0.09329,6e-05,12.66986]
[1776530262920,37.62,76079.25,0.0,0.09364,6e-05,12.70617]
[1776530268817,37.62,76086.78,0.0,0.0941,6e-05,12.75274]
[1776530275337,37.63,76085.77,0.0,0.09404,6e-05,12.74725]
[1776530275829,37.63,76085.77,0.0,0.09404,6e-05,12.74725]
[1776530275848,37.63,76085.77,0.0,0.09404,6e-05,12.74725]
[1776530275899,37.63,76085.76,0.0,0.09404,6e-05,12.74741]
[1776530278887,37.63,76072.02,0.0,0.09324,6e-05,12.66499]
[1776530284745,37.63,76069.14,0.0,0.09308,6e-05,12.64799]
[1776530289780,37.63,76073.11,0.0,0.09331,6e-05,12.67127]
[1776530294817,37.63,76075.82,0.0,0.09347,6e-05,12.68828]
[1776530299850,37.63,76082.9,0.0,0.09389,6e-05,12.7319]
[1776530304885,37.63,76079.2,0.0,0.09368,6e-05,12.71028]
[1776530310926,37.63,76078.19,0.0,0.09364,6e-05,12.70519]
[1776530315961,37.63,76078.08,0.0,0.09361,6e-05,12.70123]
[1776530320997,37.63,76078.54,0.0,0.09362,6e-05,12.70297]
[1776530326032,37.63,76078.59,0.0,0.09362,6e-05,12.70222]
[1776530331066,37.63,76078.94,0.0,0.09363,6e-05,12.70329]
[1776530336102,37.63,76082.86,0.0,0.09385,6e-05,12.72588]
[1776530341138,37.62,76083.22,0.0,0.09385,6e-05,12.7268]
[1776530344721,37.62,76088.48,0.0,0.09416,6e-05,12.75813]
[1776530345164,37.62,76089.28,0.0,0.09421,6e-05,12.76304]
[1776530350203,37.62,76095.67,0.0,0.09459,6e-05,12.80195]
[1776530355237,37.62,76095.4,0.0,0.09457,6e-05,12.80036]
[1776530360270,37.62,76095.24,0.0,0.09456,6e-05,12.79935]
[1776530365307,37.62,76094.46,0.0,0.09451,6e-05,12.79454]
[1776530370340,37.62,76094.17,0.0,0.0945,6e-05,12.79265]
[1776530375348,37.62,76095.15,0.0,0.09453,6e-05,12.79513]
[1776530380993,37.62,76094.0,0.0,0.09446,6e-05,12.78815]
[1776530383432,37.62,76080.34,0.0,0.09366,6e-05,12.70568]
[1776530388466,37.62,76075.73,0.0,0.0934,6e-05,12.67868]
[1776530390363,37.62,76071.83,0.0,0.09318,6e-05,12.65554]
[1776530390481,37.62,76071.83,0.0,0.09318,6e-05,12.65554]
[1776530392967,37.62,76068.63,0.0,0.09299,6e-05,12.63648]
[1776530392985,37.63,76066.09,0.0,0.09285,6e-05,12.62169]
[1776530396375,37.63,76066.55,0.0,0.09288,6e-05,12.62497]
[1776530396522,37.63,76066.36,0.0,0.09287,6e-05,12.62408]
[1776530401557,37.63,76066.39,0.0,0.09289,6e-05,12.62557]
[1776530406593,37.63,76067.85,0.0,0.09299,6e-05,12.63592]
[1776530411629,37.63,76070.62,0.0,0.09316,6e-05,12.65379]
[1776530418678,37.64,76071.62,0.0,0.09323,6e-05,12.66147]
[1776530424721,37.64,76071.88,0.0,0.09326,6e-05,12.66446]
[1776530429985,37.64,76072.28,0.0,0.0933,6e-05,12.66805]
[1776530435797,37.64,76072.48,0.0,0.0933,6e-05,12.6673]
[1776530440245,37.64,76072.53,0.0,0.09331,6e-05,12.66808]
[1776530440322,37.64,76072.53,0.0,0.09331,6e-05,12.66808]
[1776530440343,37.64,76070.24,0.0,0.09318,6e-05,12.65478]
[1776530441201,37.64,76069.41,0.0,0.09314,6e-05,12.65003]
[1776530445200,37.65,76068.63,0.0,0.0931,6e-05,12.64614]
[1776530445786,37.65,76068.71,0.0,0.09311,6e-05,12.64689]
[1776530445908,37.65,76068.71,0.0,0.09311,6e-05,12.64689]
[1776530448950,37.65,76063.34,0.0,0.09279,6e-05,12.61469]
[1776530454531,37.65,76057.2,0.0,0.09244,6e-05,12.57759]
[1776530456613,37.65,76056.42,0.0,0.09239,6e-05,12.57292]
[1776530461079,37.65,76056.85,0.0,0.09242,6e-05,12.57555]
[1776530462732,37.65,76056.85,0.0,0.09242,6e-05,12.57557]
[1776530470271,37.65,76057.87,0.0,0.09248,6e-05,12.5819]
[1776530476080,37.65,76058.3,0.0,0.0925,6e-05,12.58468]
[1776530481122,37.65,76057.81,0.0,0.09248,6e-05,12.58198]
[1776530485312,37.65,76057.81,0.0,0.09248,6e-05,12.58198]
[1776530489394,37.65,76055.18,0.0,0.09233,6e-05,12.56681]
[1776530495213,37.65,76055.89,0.0,0.09236,6e-05,12.56821]
[1776530500390,37.65,76061.81,0.0,0.0927,6e-05,12.60403]
[1776530507295,37.65,76059.13,0.0,0.09255,6e-05,12.58832]
[1776530512330,37.65,76065.23,0.0,0.09291,6e-05,12.62529]
[1776530517366,37.65,76068.96,0.0,0.09313,6e-05,12.64772]
[1776530521392,37.65,76069.65,0.0,0.09317,6e-05,12.65185]
[1776530521763,37.65,76070.62,0.0,0.09322,6e-05,12.65768]
[1776530523409,37.65,76050.87,0.0,0.09208,6e-05,12.53913]
[1776530525993,37.65,76051.15,0.0,0.0921,6e-05,12.54113]
[1776530533822,37.65,76051.15,0.0,0.0921,6e-05,12.5414]
[1776530534372,37.65,76051.15,0.0,0.0921,6e-05,12.5414]
[1776530540972,37.66,76053.52,0.0,0.09226,6e-05,12.55858]
[1776530546063,37.66,76054.87,0.0,0.09238,6e-05,12.57079]
[1776530551608,37.67,76055.58,0.0,0.09243,6e-05,12.57419]
[1776530553906,37.67,76056.3,0.0,0.09248,6e-05,12.57901]
[1776530556644,37.67,76041.57,0.0,0.09164,6e-05,12.49286]
[1776530566713,37.68,76043.17,0.0,0.0918,6e-05,12.50837]
[1776530571753,37.69,76038.89,0.0,0.09159,6e-05,12.48638]
[1776530576783,37.69,76038.51,0.0,0.09159,6e-05,12.48718]
[1776530581923,37.7,76040.61,0.0,0.09174,6e-05,12.50215]
[1776530588872,37.7,76046.96,0.0,0.09215,6e-05,12.5446]
[1776530596296,37.71,76047.28,0.0,0.09218,6e-05,12.54759]
[1776530598418,37.71,76047.94,0.0,0.09224,6e-05,12.5542]
[1776530598976,37.71,76047.84,0.0,0.09225,6e-05,12.55465]
[1776530604998,37.72,76046.89,0.0,0.09223,6e-05,12.5526]
[1776530610035,37.72,76044.0,0.0,0.09209,6e-05,12.53803]
[1776530610599,37.72,76044.0,0.0,0.09209,6e-05,12.53803]
[1776530613714,37.73,76035.97,0.0,0.09162,6e-05,12.48839]
[1776530619102,37.73,76033.37,0.0,0.09151,6e-05,12.47652]
[1776530624137,37.74,76031.76,0.0,0.09144,6e-05,12.46963]
[1776530629171,37.74,76037.57,0.0,0.09181,6e-05,12.50768]
[1776530634207,37.75,76043.75,0.0,0.0922,6e-05,12.54778]
[1776530639242,37.75,76045.76,0.0,0.09234,6e-05,12.5628]
[1776530641932,37.75,76046.31,0.0,0.09239,6e-05,12.56727]
[1776530642321,37.75,76046.31,0.0,0.09239,6e-05,12.56727]
[1776530645515,37.76,76053.58,0.0,0.09282,6e-05,12.61251]
[1776530651543,37.76,76054.07,0.0,0.09289,6e-05,12.61902]
[1776530657368,37.77,76054.07,0.0,0.09292,6e-05,12.62201]
[1776530662403,37.77,76054.93,0.0,0.09299,6e-05,12.62956]
[1776530667438,37.78,76061.17,0.0,0.09338,6e-05,12.6692]
[1776530671161,37.78,76055.73,0.0,0.09307,6e-05,12.63777]
[1776530675781,37.78,76046.29,0.0,0.09253,6e-05,12.58038]
[1776530681544,37.79,76037.36,0.0,0.09205,6e-05,12.53042]
[1776530686580,37.79,76038.04,0.0,0.09211,6e-05,12.5368]
[1776530691825,37.8,76038.44,0.0,0.09216,6e-05,12.54234]
[1776530699671,37.8,76038.29,0.0,0.0922,6e-05,12.54642]
[1776530706720,37.81,76036.88,0.0,0.09217,6e-05,12.54239]
[1776530711965,37.82,76036.69,0.0,0.09219,6e-05,12.545]
[1776530717040,37.82,76036.69,0.0,0.09219,6e-05,12.545]
[1776530722833,37.83,76042.5,0.0,0.09259,6e-05,12.5859]
[1776530727848,37.83,76046.26,0.0,0.09283,6e-05,12.61064]
[1776530733316,37.84,76049.75,0.0,0.09304,6e-05,12.63136]
[1776530734399,37.84,76050.1,0.0,0.09307,6e-05,12.63398]
[1776530734403,37.84,76050.37,0.0,0.09309,6e-05,12.63611]
[1776530735432,37.84,76050.37,0.0,0.09309,6e-05,12.63611]
[1776530735531,37.84,76053.0,0.0,0.09325,6e-05,12.65236]
[1776530737312,37.84,76053.0,0.0,0.09325,6e-05,12.65236]
[1776530737329,37.84,76054.38,0.0,0.09334,6e-05,12.66159]
[1776530742973,37.85,76054.87,0.0,0.09339,6e-05,12.66726]
[1776530746053,37.85,76053.24,0.0,0.09331,6e-05,12.65838]
[1776530746114,37.85,76054.81,0.0,0.0934,6e-05,12.66821]
[1776530747994,37.85,76054.81,0.0,0.09341,6e-05,12.66863]
[1776530748049,37.85,76054.81,0.0,0.09341,6e-05,12.66863]
[1776530751482,37.85,76051.87,0.0,0.09325,6e-05,12.65234]
[1776530751527,37.85,76052.48,0.0,0.09329,6e-05,12.65642]
[1776530752963,37.85,76051.92,0.0,0.09326,6e-05,12.65349]
[1776530759086,37.86,76051.44,0.0,0.09326,6e-05,12.65352]
[1776530764120,37.86,76049.37,0.0,0.09316,6e-05,12.64315]
[1776530768086,37.86,76050.41,0.0,0.09323,6e-05,12.65057]
[1776530769765,37.86,76056.01,0.0,0.09357,6e-05,12.68487]
[1776530769790,37.86,76056.01,0.0,0.09357,6e-05,12.68487]
[1776530770167,37.87,76056.01,0.0,0.09357,6e-05,12.68522]
[1776530770710,37.87,76056.01,0.0,0.09357,6e-05,12.68522]
[1776530771920,37.87,76054.98,0.0,0.09351,6e-05,12.67938]
[1776530772541,37.87,76054.98,0.0,0.09351,6e-05,12.67938]
[1776530772607,37.87,76054.98,0.0,0.09351,6e-05,12.67938]
[1776530772611,37.87,76052.42,0.0,0.09337,6e-05,12.66439]
[1776530773914,37.87,76046.64,0.0,0.09304,6e-05,12.63014]
[1776530774191,37.87,76046.64,0.0,0.09304,6e-05,12.63048]
[1776530781243,37.87,76046.21,0.0,0.09304,6e-05,12.63007]
[1776530786278,37.87,76050.16,0.0,0.09327,6e-05,12.65459]
[1776530791313,37.87,76050.92,0.0,0.0933,6e-05,12.65581]
[1776530798060,37.87,76050.53,0.0,0.09328,6e-05,12.65424]
[1776530803488,37.88,76048.52,0.0,0.0932,6e-05,12.64531]
[1776530805434,37.88,76036.8,0.0,0.09253,6e-05,12.57612]
[1776530807308,37.88,76036.8,0.0,0.09253,6e-05,12.57617]
[1776530807583,37.88,76036.8,0.0,0.09253,6e-05,12.57617]
[1776530816487,37.88,76033.33,0.0,0.09233,6e-05,12.55554]
[1776530818271,37.88,76033.57,0.0,0.09234,6e-05,12.55695]
[1776530821106,37.88,76034.01,0.0,0.09237,6e-05,12.55952]
[1776530826564,37.88,76038.42,0.0,0.09262,6e-05,12.5857]
[1776530831594,37.88,76035.29,0.0,0.09244,6e-05,12.56734]
[1776530838642,37.88,76036.1,0.0,0.09249,6e-05,12.57208]
[1776530844683,37.88,76035.43,0.0,0.09245,6e-05,12.56802]
[1776530850726,37.88,76035.67,0.0,0.09246,6e-05,12.56944]
[1776530856137,37.88,76035.73,0.0,0.09244,6e-05,12.56643]
[1776530857294,37.88,76035.73,0.0,0.09244,6e-05,12.56644]
[1776530862307,37.88,76033.74,0.0,0.09233,6e-05,12.55468]
[1776530867339,37.88,76034.49,0.0,0.09237,6e-05,12.55927]
[1776530872501,37.88,76034.59,0.0,0.09238,6e-05,12.55991]
[1776530872764,37.88,76034.59,0.0,0.09238,6e-05,12.55991]
[1776530873180,37.88,76034.77,0.0,0.09239,6e-05,12.56099]
[1776530873522,37.88,76034.77,0.0,0.09239,6e-05,12.56099]
[1776530873760,37.88,76022.21,0.0,0.09167,6e-05,12.48622]
[1776530875397,37.88,76022.21,0.0,0.09167,6e-05,12.48622]
[1776530875496,37.88,76008.74,0.0,0.0909,6e-05,12.40661]
[1776530875895,37.88,76008.74,0.0,0.0909,6e-05,12.40661]
[1776530876250,37.88,76008.74,0.0,0.0909,6e-05,12.40661]
[1776530881764,37.88,76012.57,0.0,0.09113,6e-05,12.43027]
[1776530885765,37.89,76011.99,0.0,0.09111,6e-05,12.42806]
[1776530895065,37.89,76012.6,0.0,0.09117,6e-05,12.43414]
[1776530900105,37.89,76006.97,0.0,0.09086,6e-05,12.40237]
[1776530903317,37.89,76017.41,0.0,0.09147,6e-05,12.46536]
[1776530904097,37.89,76017.41,0.0,0.09147,6e-05,12.46536]
[1776530906143,37.9,76039.86,0.0,0.09277,6e-05,12.60034]
[1776530907149,37.9,76063.07,0.0,0.09413,6e-05,12.73962]
[1776530908157,37.9,76106.29,0.0,0.09668,6e-05,13.00032]
[1776530909165,37.9,76127.51,0.0,0.09795,6e-05,13.12935]
[1776530910158,37.9,76127.51,0.0,0.09795,6e-05,13.12935]
[1776530910181,37.9,76167.61,0.0,0.10038,6e-05,13.37417]
[1776530911695,37.9,76167.61,0.0,0.10038,6e-05,13.37417]
[1776530911793,37.9,76167.61,0.0,0.10038,6e-05,13.37417]
[1776530911743,37.9,76186.54,0.0,0.10153,6e-05,13.48716]
[1776530913387,37.9,76214.83,0.0,0.10329,6e-05,13.66208]
[1776530914242,37.9,76214.83,0.0,0.10329,6e-05,13.66208]
[1776530914253,37.9,76233.99,0.0,0.1045,6e-05,13.78093]
[1776530917221,37.9,76251.05,0.0,0.10559,6e-05,13.88814]
[1776530918226,37.91,76283.13,0.0,0.10764,6e-05,14.08819]
[1776530919270,37.91,76311.19,0.0,0.10945,6e-05,14.26408]
[1776530920329,37.91,76326.01,0.0,0.11043,7e-05,14.35753]
[1776530921315,37.91,76341.67,0.0,0.11146,7e-05,14.45648]
[1776530923457,37.91,76368.72,0.0,0.11326,7e-05,14.62806]
[1776530926282,37.91,76380.78,0.0,0.11408,7e-05,14.70581]
[1776530927289,37.91,76404.25,0.0,0.11566,7e-05,14.85506]
[1776530928297,37.91,76415.76,0.0,0.11644,7e-05,14.92869]
[1776530929304,37.91,76426.58,0.0,0.11718,7e-05,14.99804]
[1776530931318,37.92,76440.13,0.0,0.11812,7e-05,15.08546]
[1776530932325,37.92,76451.14,0.0,0.11888,7e-05,15.15629]
[1776530933527,37.92,76470.19,0.0,0.1202,7e-05,15.2785]
[1776530936353,37.92,76487.87,0.0,0.12144,7e-05,15.39303]
[1776530940381,37.92,76504.35,0.0,0.12261,7e-05,15.50051]
[1776530941388,37.92,76532.15,0.0,0.12458,7e-05,15.67984]
[1776530943598,37.93,76553.54,0.0,0.12611,7e-05,15.81863]
[1776530947431,37.93,76565.87,0.0,0.12702,7e-05,15.90028]
[1776530948438,37.93,76577.89,0.0,0.12789,7e-05,15.9786]
[1776530950452,37.93,76589.1,0.0,0.12871,7e-05,16.05227]
[1776530955489,37.94,76594.42,0.0,0.12913,7e-05,16.08938]
[1776530956495,37.94,76617.72,0.0,0.13083,7e-05,16.24115]
[1776530957810,37.94,76627.51,0.0,0.13156,7e-05,16.30518]
[1776530959514,37.94,76638.37,0.0,0.13237,7e-05,16.37659]
[1776530960975,37.94,76646.68,0.0,0.13298,7e-05,16.43102]
[1776530961063,37.94,76646.68,0.0,0.13298,7e-05,16.43102]
[1776530961529,37.94,76646.68,0.0,0.13299,7e-05,16.43132]
[1776530962536,37.94,76630.53,0.0,0.1318,7e-05,16.32648]
[1776530963739,37.94,76640.49,0.0,0.13254,7e-05,16.39171]
[1776530968580,37.95,76651.37,0.0,0.13337,7e-05,16.46454]
[1776530969586,37.95,76633.66,0.0,0.13206,7e-05,16.3496]
[1776530970593,37.95,76613.32,0.0,0.13057,7e-05,16.21776]
[1776530971600,37.95,76592.11,0.0,0.12901,7e-05,16.07697]
[1776530973812,37.95,76601.48,0.0,0.1297,7e-05,16.1386]
[1776530977646,37.95,76610.98,0.0,0.13041,7e-05,16.20214]
[1776530979659,37.95,76623.62,0.0,0.13135,7e-05,16.28522]
[1776530983881,37.96,76641.89,0.0,0.13272,7e-05,16.40602]
[1776530987716,37.96,76652.29,0.0,0.13351,7e-05,16.47576]
[1776530992751,37.97,76664.37,0.0,0.13444,7e-05,16.55704]
[1776530995772,37.97,76674.73,0.0,0.13524,7e-05,16.62615]
[1776531000808,37.97,76686.96,0.0,0.13618,8e-05,16.70856]
[1776531006850,37.98,76690.82,0.0,0.13651,8e-05,16.73683]
[1776531008864,37.98,76700.72,0.0,0.13727,8e-05,16.80253]
[1776531013900,37.99,76704.83,0.0,0.13761,8e-05,16.83196]
[1776531014735,37.99,76704.83,0.0,0.13761,8e-05,16.83196]
[1776531014812,37.99,76704.83,0.0,0.13761,8e-05,16.83196]
[1776531014909,37.99,76705.19,0.0,0.13764,8e-05,16.83485]
[1776531015916,37.99,76681.36,0.0,0.13586,8e-05,16.67973]
[1776531016922,37.99,76657.58,0.0,0.13408,7e-05,16.52521]
[1776531017929,37.99,76634.96,0.0,0.13242,7e-05,16.37856]
[1776531018935,37.99,76612.47,0.0,0.13077,7e-05,16.23304]
[1776531019943,37.99,76593.39,0.0,0.12939,7e-05,16.10992]
[1776531020178,37.99,76574.62,0.0,0.12803,7e-05,15.98844]
[1776531023648,38.0,76537.09,0.0,0.12537,7e-05,15.74852]
[1776531025863,38.0,76486.24,0.0,0.12179,7e-05,15.42247]
[1776531026746,38.0,76486.24,0.0,0.12179,7e-05,15.42247]
[1776531026925,38.0,76449.92,0.0,0.11929,7e-05,15.19181]
[1776531030029,38.0,76468.18,0.0,0.12056,7e-05,15.30926]
[1776531031164,38.0,76468.18,0.0,0.12056,7e-05,15.30926]
[1776531031227,38.0,76468.18,0.0,0.12056,7e-05,15.30926]
[1776531031262,38.0,76490.74,0.0,0.12211,7e-05,15.45033]
[1776531032751,38.0,76490.74,0.0,0.12211,7e-05,15.45033]
[1776531032800,38.0,76490.74,0.0,0.12211,7e-05,15.45033]
[1776531032810,38.0,76500.8,0.0,0.12282,7e-05,15.51529]
[1776531033755,38.0,76500.8,0.0,0.12282,7e-05,15.51529]
[1776531035755,38.0,76516.74,0.0,0.12394,7e-05,15.61786]
[1776531038079,38.0,76537.85,0.0,0.12545,7e-05,15.75455]
[1776531041800,38.0,76545.02,0.0,0.12596,7e-05,15.80096]
[1776531041977,38.0,76545.02,0.0,0.12596,7e-05,15.80096]
[1776531042434,38.01,76551.81,0.0,0.12645,7e-05,15.84515]
[1776531042509,38.01,76551.81,0.0,0.12645,7e-05,15.84515]
[1776531042535,38.01,76562.54,0.0,0.12722,7e-05,15.9146]
[1776531045465,38.01,76580.12,0.0,0.1285,7e-05,16.02908]
[1776531048164,38.01,76591.32,0.0,0.12932,7e-05,16.10232]
[1776531050174,38.01,76607.17,0.0,0.13048,7e-05,16.20544]
[1776531052609,38.01,76624.38,0.0,0.13174,7e-05,16.31745]
[1776531055915,38.01,76632.8,0.0,0.13237,7e-05,16.37246]
[1776531056708,38.01,76632.8,0.0,0.13237,7e-05,16.37261]
[1776531056964,38.01,76632.8,0.0,0.13237,7e-05,16.37261]
[1776531057004,38.01,76640.58,0.0,0.13295,7e-05,16.42333]
[1776531058748,38.01,76640.58,0.0,0.13295,7e-05,16.42347]
[1776531058810,38.01,76640.58,0.0,0.13295,7e-05,16.42347]
[1776531062054,38.01,76653.09,0.0,0.13388,7e-05,16.50545]
[1776531062259,38.01,76632.0,0.0,0.13232,7e-05,16.36843]
[1776531063265,38.01,76611.4,0.0,0.13081,7e-05,16.23484]
[1776531064456,38.01,76571.83,0.0,0.12794,7e-05,15.97881]
[1776531065015,38.01,76571.83,0.0,0.12794,7e-05,15.97881]
[1776531065282,38.01,76553.09,0.0,0.1266,7e-05,15.85797]
[1776531066874,38.01,76553.09,0.0,0.1266,7e-05,15.85797]
[1776531066936,38.01,76568.37,0.0,0.1277,7e-05,15.95686]
[1776531067870,38.01,76568.37,0.0,0.1277,7e-05,15.95686]
[1776531067927,38.01,76568.37,0.0,0.1277,7e-05,15.95686]
[1776531068721,38.01,76567.75,0.0,0.12765,7e-05,15.95298]
[1776531068893,38.01,76567.75,0.0,0.12765,7e-05,15.95298]
[1776531068928,38.01,76567.75,0.0,0.12765,7e-05,15.95298]
[1776531068938,38.01,76577.58,0.0,0.12836,7e-05,16.01664]
[1776531070948,38.01,76577.58,0.0,0.12836,7e-05,16.01664]
[1776531071482,38.01,76581.99,0.0,0.12869,7e-05,16.04544]
[1776531071559,38.01,76581.99,0.0,0.12869,7e-05,16.04544]
[1776531071565,38.01,76593.14,0.0,0.12949,7e-05,16.1176]
[1776531072393,38.01,76593.14,0.0,0.12949,7e-05,16.1176]
[1776531072494,38.01,76593.14,0.0,0.12949,7e-05,16.1176]
[1776531075402,38.02,76594.45,0.0,0.12959,7e-05,16.12654]
[1776531075566,38.02,76594.45,0.0,0.12959,7e-05,16.12654]
[1776531079379,38.02,76607.96,0.0,0.13059,7e-05,16.21545]
[1776531083761,38.02,76624.28,0.0,0.13181,7e-05,16.3228]
[1776531087438,38.02,76637.02,0.0,0.13276,7e-05,16.40705]
[1776531091324,38.03,76645.71,0.0,0.13342,7e-05,16.46465]
[1776531091376,38.03,76645.71,0.0,0.13342,7e-05,16.46465]
[1776531094669,38.03,76664.31,0.0,0.1348,7e-05,16.58364]
[1776531098513,38.03,76673.73,0.0,0.13552,7e-05,16.64643]
[1776531103549,38.03,76683.75,0.0,0.13629,8e-05,16.7135]
[1776531108584,38.04,76694.87,0.0,0.13715,8e-05,16.78785]
[1776531111930,38.04,76704.87,0.0,0.13792,8e-05,16.85443]
[1776531117461,38.04,76708.08,0.0,0.13818,8e-05,16.87664]
[1776531122683,38.05,76713.87,0.0,0.13864,8e-05,16.91634]
[1776531127718,38.05,76718.42,0.0,0.13901,8e-05,16.94777]
[1776531128855,38.05,76728.1,0.0,0.13975,8e-05,17.01141]
[1776531134950,38.05,76732.08,0.0,0.14007,8e-05,17.03938]
[1776531140809,38.06,76735.43,0.0,0.14035,8e-05,17.06263]
[1776531145846,38.06,76739.93,0.0,0.14071,8e-05,17.09332]
[1776531155089,38.06,76742.3,0.0,0.14089,8e-05,17.10764]
[1776531160950,38.06,76743.38,0.0,0.141,8e-05,17.1162]
[1776531165985,38.07,76743.15,0.0,0.14099,8e-05,17.11603]
[1776531171032,38.07,76743.83,0.0,0.14106,8e-05,17.12152]
[1776531176056,38.07,76742.03,0.0,0.14094,8e-05,17.11124]
[1776531181092,38.07,76742.92,0.0,0.14102,8e-05,17.11838]
[1776531187134,38.08,76744.29,0.0,0.14115,8e-05,17.12895]
[1776531192170,38.08,76746.73,0.0,0.14135,8e-05,17.14609]
[1776531197205,38.08,76747.14,0.0,0.14139,8e-05,17.14988]
[1776531202829,38.08,76746.35,0.0,0.14134,8e-05,17.14562]
[1776531209290,38.09,76747.02,0.0,0.14142,8e-05,17.15188]
[1776531214324,38.09,76745.6,0.0,0.1413,8e-05,17.14024]
[1776531219358,38.09,76743.72,0.0,0.14117,8e-05,17.12937]
[1776531224395,38.09,76744.06,0.0,0.14122,8e-05,17.13307]
[1776531225580,38.09,76756.14,0.0,0.14215,8e-05,17.21234]
[1776531232456,38.1,76757.63,0.0,0.14228,8e-05,17.22325]
[1776531237487,38.1,76756.18,0.0,0.14218,8e-05,17.21449]
[1776531242521,38.1,76756.1,0.0,0.14218,8e-05,17.2146]
[1776531247557,38.1,76754.82,0.0,0.14209,8e-05,17.20682]
[1776531252592,38.1,76754.49,0.0,0.14207,8e-05,17.20522]
[1776531258633,38.1,76753.57,0.0,0.14201,8e-05,17.19983]
[1776531264675,38.1,76752.92,0.0,0.14196,8e-05,17.19614]
[1776531271724,38.1,76753.62,0.0,0.142,8e-05,17.19762]
[1776531273675,38.1,76753.72,0.0,0.14201,8e-05,17.19834]
[1776531273885,38.1,76753.72,0.0,0.14201,8e-05,17.19834]
[1776531274124,38.1,76753.72,0.0,0.14201,8e-05,17.19834]
[1776531274181,38.1,76753.72,0.0,0.14201,8e-05,17.19834]
[1776531274246,38.11,76762.29,0.0,0.14267,8e-05,17.25449]
[1776531274399,38.11,76762.29,0.0,0.14267,8e-05,17.25449]
[1776531274465,38.11,76762.29,0.0,0.14267,8e-05,17.25449]
[1776531274745,38.11,76762.29,0.0,0.14267,8e-05,17.25455]
[1776531275420,38.11,76762.29,0.0,0.14267,8e-05,17.25455]
[1776531275468,38.11,76762.29,0.0,0.14267,8e-05,17.25455]
[1776531276211,38.11,76762.29,0.0,0.14267,8e-05,17.25455]
[1776531275946,38.11,76760.06,0.0,0.1425,8e-05,17.23995]
[1776531276293,38.11,76760.06,0.0,0.1425,8e-05,17.23995]
[1776531276760,38.11,76760.06,0.0,0.1425,8e-05,17.23995]
[1776531278919,38.11,76759.81,0.0,0.14248,8e-05,17.23831]
[1776531282319,38.11,76757.82,0.0,0.14232,8e-05,17.22526]
[1776531282367,38.11,76757.46,0.0,0.1423,8e-05,17.2229]
[1776531287839,38.11,76755.94,0.0,0.14218,8e-05,17.21295]
[1776531288964,38.11,76755.94,0.0,0.14218,8e-05,17.21295]
[1776531289018,38.11,76755.94,0.0,0.14218,8e-05,17.21295]
[1776531289349,38.11,76752.16,0.0,0.14189,8e-05,17.18822]
[1776531289421,38.11,76752.16,0.0,0.14189,8e-05,17.18822]
[1776531289581,38.11,76752.16,0.0,0.14189,8e-05,17.18822]
[1776531289943,38.11,76761.99,0.0,0.14265,8e-05,17.25257]
[1776531290412,38.11,76761.99,0.0,0.14265,8e-05,17.25257]
[1776531296085,38.1,76739.27,0.0,0.14089,8e-05,17.10346]
[1776531299919,38.1,76715.26,0.0,0.13906,8e-05,16.9464]
[1776531303677,38.1,76715.26,0.0,0.13906,8e-05,16.9464]
[1776531303932,38.1,76715.26,0.0,0.13906,8e-05,16.9464]
[1776531303947,38.1,76668.98,0.0,0.13556,7e-05,16.64453]
[1776531304955,38.1,76590.67,0.0,0.12979,7e-05,16.13681]
[1776531306156,38.1,76557.42,0.0,0.1274,7e-05,15.92238]
[1776531307976,38.1,76539.45,0.0,0.12611,7e-05,15.80675]
[1776531308989,38.1,76522.44,0.0,0.1249,7e-05,15.6975]
[1776531309994,38.1,76505.59,0.0,0.12372,7e-05,15.58947]
[1776531311001,38.1,76494.1,0.0,0.12291,7e-05,15.51593]
[1776531312015,38.1,76479.44,0.0,0.12189,7e-05,15.42218]
[1776531312794,38.1,76479.44,0.0,0.12189,7e-05,15.42218]
[1776531313018,38.1,76464.49,0.0,0.12085,7e-05,15.32673]
[1776531314025,38.1,76450.92,0.0,0.11991,7e-05,15.24023]
[1776531314787,38.1,76450.92,0.0,0.11991,7e-05,15.24023]
[1776531314795,38.1,76450.92,0.0,0.11991,7e-05,15.24023]
[1776531314952,38.1,76450.92,0.0,0.11991,7e-05,15.24023]
[1776531315052,38.1,76422.29,0.0,0.11795,7e-05,15.05823]
[1776531315476,38.1,76422.29,0.0,0.11795,7e-05,15.05823]
[1776531315526,38.1,76422.29,0.0,0.11795,7e-05,15.05823]
[1776531316194,38.1,76422.29,0.0,0.11795,7e-05,15.05823]
[1776531316226,38.1,76409.71,0.0,0.11709,7e-05,14.97821]
[1776531316797,38.1,76409.71,0.0,0.11709,7e-05,14.97821]
[1776531318053,38.1,76397.19,0.0,0.11625,7e-05,14.89873]
[1776531319143,38.1,76374.0,0.0,0.11469,7e-05,14.7522]
[1776531319342,38.1,76374.0,0.0,0.11469,7e-05,14.7522]
[1776531321076,38.1,76363.15,0.0,0.11397,7e-05,14.6841]
[1776531322082,38.1,76352.02,0.0,0.11323,7e-05,14.6142]
[1776531323088,38.1,76341.86,0.0,0.11256,7e-05,14.5505]
[1776531324096,38.1,76331.02,0.0,0.11185,7e-05,14.48262]
[1776531325150,38.1,76314.31,0.0,0.11076,7e-05,14.37811]
[1776531327118,38.1,76304.32,0.0,0.11011,6e-05,14.31583]
[1776531328126,38.1,76294.55,0.0,0.10948,6e-05,14.25496]
[1776531328985,38.1,76294.55,0.0,0.10948,6e-05,14.25496]
[1776531330137,38.1,76277.81,0.0,0.1084,6e-05,14.1508]
[1776531331144,38.1,76262.17,0.0,0.10738,6e-05,14.05036]
[1776531332004,38.1,76262.17,0.0,0.10738,6e-05,14.05036]
[1776531332150,38.1,76251.31,0.0,0.10669,6e-05,13.9832]
[1776531333158,38.1,76240.87,0.0,0.10602,6e-05,13.91839]
[1776531333980,38.1,76240.87,0.0,0.10602,6e-05,13.91839]
[1776531334165,38.1,76230.38,0.0,0.10536,6e-05,13.85341]
[1776531336180,38.1,76214.74,0.0,0.10438,6e-05,13.75703]
[1776531336731,38.1,76214.74,0.0,0.10438,6e-05,13.75703]
[1776531340207,38.11,76188.15,0.0,0.10273,6e-05,13.59457]
[1776531343228,38.11,76169.92,0.0,0.10162,6e-05,13.4837]
[1776531345243,38.11,76159.67,0.0,0.10099,6e-05,13.42159]
[1776531347256,38.11,76149.96,0.0,0.10041,6e-05,13.36287]
[1776531351284,38.11,76136.53,0.0,0.0996,6e-05,13.28208]
[1776531353333,38.11,76136.53,0.0,0.0996,6e-05,13.28208]
[1776531356506,38.11,76180.23,0.0,0.10227,6e-05,13.54879]
[1776531357560,38.11,76180.23,0.0,0.10227,6e-05,13.54879]
[1776531357886,38.11,76180.23,0.0,0.10227,6e-05,13.54879]
[1776531357931,38.11,76180.23,0.0,0.10227,6e-05,13.54879]
[1776531357987,38.11,76180.23,0.0,0.10227,6e-05,13.54881]
[1776531363994,38.11,76180.23,0.0,0.10227,6e-05,13.54881]
[1776531366577,38.11,76341.78,0.0,0.11258,7e-05,14.55028]
[1776531369004,38.11,76356.74,0.0,0.11356,7e-05,14.6443]
[1776531371213,38.11,76333.42,0.0,0.11203,7e-05,14.49853]
[1776531371816,38.11,76333.42,0.0,0.11203,7e-05,14.49853]
[1776531371906,38.11,76313.88,0.0,0.11075,7e-05,14.37623]
[1776531372698,38.11,76329.66,0.0,0.11179,7e-05,14.47516]
[1776531373542,38.11,76344.28,0.0,0.11275,7e-05,14.56703]
[1776531376647,38.11,76382.96,0.0,0.11533,7e-05,14.81102]
[1776531379989,38.11,76382.96,0.0,0.11534,7e-05,14.8116]
[1776531380073,38.11,76411.53,0.0,0.11726,7e-05,14.99243]
[1776531383044,38.12,76441.02,0.0,0.11928,7e-05,15.18031]
[1776531384514,38.12,76451.14,0.0,0.11998,7e-05,15.24519]
[1776531385492,38.12,76451.14,0.0,0.11998,7e-05,15.24519]
[1776531385534,38.12,76451.14,0.0,0.11998,7e-05,15.24519]
[1776531385928,38.12,76467.77,0.0,0.12113,7e-05,15.35141]
[1776531386717,38.12,76446.34,0.0,0.11966,7e-05,15.21516]
[1776531388543,38.12,76430.76,0.0,0.1186,7e-05,15.11678]
[1776531389550,38.12,76417.09,0.0,0.11767,7e-05,15.03038]
[1776531390557,38.12,76403.45,0.0,0.11675,7e-05,14.94432]
[1776531392054,38.12,76377.82,0.0,0.11501,7e-05,14.77922]
[1776531394337,38.12,76377.82,0.0,0.11501,7e-05,14.77954]
[1776531395199,38.12,76365.41,0.0,0.11419,7e-05,14.70193]
[1776531400199,38.12,76365.41,0.0,0.1142,7e-05,14.70253]
[1776531403806,38.12,76366.44,0.0,0.11427,7e-05,14.70961]
[1776531406900,38.12,76366.44,0.0,0.11427,7e-05,14.7099]
[1776531406952,38.12,76317.16,0.0,0.11103,7e-05,14.40088]
[1776531407693,38.12,76317.16,0.0,0.11103,7e-05,14.40088]
[1776531407717,38.12,76307.77,0.0,0.11042,7e-05,14.34234]
[1776531409693,38.12,76297.82,0.0,0.10977,6e-05,14.28021]
[1776531410700,38.12,76288.06,0.0,0.10914,6e-05,14.21928]
[1776531412714,38.12,76269.83,0.0,0.10796,6e-05,14.10569]
[1776531415735,38.12,76252.21,0.0,0.10684,6e-05,13.99607]
[1776531416931,38.12,76228.85,0.0,0.10536,6e-05,13.85161]
[1776531418075,38.12,76228.85,0.0,0.10536,6e-05,13.85161]
[1776531418176,38.12,76221.52,0.0,0.1049,6e-05,13.80631]
[1776531420773,38.12,76207.07,0.0,0.10399,6e-05,13.71701]
[1776531423793,38.12,76194.31,0.0,0.10319,6e-05,13.63829]
[1776531424799,38.12,76182.04,0.0,0.10243,6e-05,13.563]
[1776531426933,38.12,76176.15,0.0,0.10207,6e-05,13.52685]
[1776531427001,38.12,76164.53,0.0,0.10135,6e-05,13.45577]
[1776531427715,38.12,76164.53,0.0,0.10135,6e-05,13.45577]
[1776531427823,38.12,76164.53,0.0,0.10135,6e-05,13.45563]
[1776531429167,38.12,76151.9,0.0,0.10058,6e-05,13.37855]
[1776531431849,38.12,76163.97,0.0,0.10131,6e-05,13.4519]
[1776531433333,38.12,76163.97,0.0,0.10131,6e-05,13.4519]
[1776531432855,38.12,76182.81,0.0,0.10247,6e-05,13.56709]
[1776531433489,38.12,76182.81,0.0,0.10247,6e-05,13.56709]
[1776531433534,38.12,76182.81,0.0,0.10247,6e-05,13.56709]
[1776531433543,38.12,76182.81,0.0,0.10247,6e-05,13.56709]
[1776531433863,38.12,76201.37,0.0,0.10362,6e-05,13.68095]
[1776531434871,38.12,76218.82,0.0,0.10471,6e-05,13.78833]
[1776531435877,38.12,76236.16,0.0,0.1058,6e-05,13.89534]
[1776531437071,38.12,76269.25,0.0,0.10791,6e-05,14.10028]
[1776531439052,38.12,76269.25,0.0,0.10791,6e-05,14.10038]
[1776531439079,38.12,76269.25,0.0,0.10791,6e-05,14.10038]
[1776531439163,38.12,76298.07,0.0,0.10977,6e-05,14.27975]
[1776531447143,38.12,76312.82,0.0,0.11073,7e-05,14.37266]
[1776531450982,38.12,76436.65,0.0,0.11901,7e-05,15.15346]
[1776531452996,38.12,76459.34,0.0,0.12055,7e-05,15.29443]
[1776531454003,38.12,76473.43,0.0,0.12152,7e-05,15.38433]
[1776531454407,38.12,76473.43,0.0,0.12152,7e-05,15.38433]
[1776531454474,38.12,76473.43,0.0,0.12152,7e-05,15.38433]
[1776531455282,38.12,76473.43,0.0,0.12152,7e-05,15.38433]
[1776531455383,38.12,76492.22,0.0,0.12283,7e-05,15.50437]
[1776531457214,38.12,76508.44,0.0,0.12397,7e-05,15.6082]
[1776531460045,38.12,76523.34,0.0,0.12502,7e-05,15.70374]
[1776531462059,38.12,76537.21,0.0,0.12601,7e-05,15.79283]
[1776531464074,38.12,76547.45,0.0,0.12674,7e-05,15.85869]
[1776531465428,38.12,76553.45,0.0,0.12717,7e-05,15.89734]
[1776531465707,38.12,76553.45,0.0,0.12717,7e-05,15.89734]
[1776531465754,38.12,76553.45,0.0,0.12717,7e-05,15.89734]
[1776531467284,38.12,76570.75,0.0,0.12841,7e-05,16.00886]
[1776531470114,38.12,76581.14,0.0,0.12917,7e-05,16.07603]
[1776531472129,38.12,76592.73,0.0,0.13001,7e-05,16.15096]
[1776531474142,38.12,76604.15,0.0,0.13084,7e-05,16.22486]
[1776531477354,38.12,76621.27,0.0,0.1321,7e-05,16.33579]
[1776531481192,38.12,76633.01,0.0,0.13296,7e-05,16.41197]
[1776531487448,38.12,76640.26,0.0,0.1335,7e-05,16.45905]
[1776531487234,38.13,76657.2,0.0,0.13476,7e-05,16.56914]
[1776531487535,38.13,76657.2,0.0,0.13476,7e-05,16.56914]
[1776531489247,38.13,76680.83,0.0,0.13652,8e-05,16.72283]
[1776531491912,38.12,76686.78,0.0,0.13697,8e-05,16.76128]
[1776531492271,38.12,76687.83,0.0,0.13705,8e-05,16.76827]
[1776531494105,38.12,76687.83,0.0,0.13705,8e-05,16.76827]
[1776531494173,38.12,76687.83,0.0,0.13705,8e-05,16.76827]
[1776531496224,38.13,76694.51,0.0,0.13756,8e-05,16.81241]
[1776531497907,38.13,76696.47,0.0,0.13771,8e-05,16.8255]
[1776531498315,38.13,76699.56,0.0,0.13794,8e-05,16.84564]
[1776531501340,38.13,76675.62,0.0,0.13615,7e-05,16.69048]
[1776531501978,38.13,76675.62,0.0,0.13615,7e-05,16.69048]
[1776531502342,38.13,76652.23,0.0,0.13441,7e-05,16.53867]
[1776531504355,38.13,76631.07,0.0,0.13285,7e-05,16.40182]
[1776531505363,38.13,76590.71,0.0,0.1299,7e-05,16.14087]
[1776531506370,38.13,76572.26,0.0,0.12856,7e-05,16.02202]
[1776531507377,38.13,76554.73,0.0,0.1273,7e-05,15.90929]
[1776531508383,38.13,76536.63,0.0,0.12601,7e-05,15.7931]
[1776531509391,38.13,76520.14,0.0,0.12485,7e-05,15.68744]
[1776531510399,38.13,76504.37,0.0,0.12374,7e-05,15.58657]
[1776531511404,38.13,76490.72,0.0,0.12276,7e-05,15.49586]
[1776531512412,38.13,76477.44,0.0,0.12183,7e-05,15.41118]
[1776531513075,38.13,76477.44,0.0,0.12183,7e-05,15.41118]
[1776531513415,38.13,76477.44,0.0,0.12183,7e-05,15.41118]
[1776531513426,38.13,76463.4,0.0,0.12086,7e-05,15.32163]
[1776531513935,38.13,76463.4,0.0,0.12086,7e-05,15.32163]
[1776531514426,38.13,76473.06,0.0,0.12153,7e-05,15.38337]
[1776531516452,38.13,76465.55,0.0,0.12101,7e-05,15.33545]
[1776531516440,38.13,76444.96,0.0,0.11959,7e-05,15.20445]
[1776531517447,38.13,76429.15,0.0,0.11851,7e-05,15.10412]
[1776531518294,38.13,76429.15,0.0,0.11851,7e-05,15.10412]
[1776531518454,38.13,76414.87,0.0,0.11754,7e-05,15.01362]
[1776531519461,38.13,76388.59,0.0,0.11576,7e-05,14.84748]
[1776531522226,38.13,76413.69,0.0,0.11746,7e-05,15.00644]
[1776531524434,38.13,76413.69,0.0,0.11746,7e-05,15.00655]
[1776531523526,38.13,76435.06,0.0,0.11892,7e-05,15.1422]
[1776531524506,38.13,76445.24,0.0,0.11962,7e-05,15.20716]
[1776531526677,38.13,76465.31,0.0,0.12101,7e-05,15.33547]
[1776531527718,38.14,76474.68,0.0,0.12166,7e-05,15.39549]
[1776531529532,38.14,76484.29,0.0,0.12234,7e-05,15.45738]
[1776531532552,38.14,76501.34,0.0,0.12354,7e-05,15.5672]
[1776531533575,38.14,76517.72,0.0,0.1247,7e-05,15.67239]
[1776531536597,38.14,76538.19,0.0,0.12616,7e-05,15.80457]
[1776531537788,38.14,76550.73,0.0,0.12706,7e-05,15.88548]
[1776531540624,38.14,76565.37,0.0,0.12812,7e-05,15.98059]
[1776531542639,38.14,76577.85,0.0,0.12902,7e-05,16.06158]
[1776531544757,38.14,76590.75,0.0,0.12997,7e-05,16.14536]
[1776531548471,38.15,76611.0,0.0,0.13145,7e-05,16.27726]
[1776531551701,38.15,76623.55,0.0,0.13238,7e-05,16.35925]
[1776531554722,38.15,76636.45,0.0,0.13334,7e-05,16.44359]
[1776531557929,38.15,76651.66,0.0,0.13448,7e-05,16.54299]
[1776531562494,38.15,76663.21,0.0,0.13534,7e-05,16.61837]
[1776531564393,38.15,76663.21,0.0,0.13534,7e-05,16.61837]
[1776531564403,38.15,76667.8,0.0,0.13569,7e-05,16.64824]
[1776531570136,38.15,76673.82,0.0,0.13614,7e-05,16.68762]
[1776531571842,38.15,76659.51,0.0,0.13505,7e-05,16.59134]
[1776531572848,38.15,76617.19,0.0,0.13192,7e-05,16.31705]
[1776531573856,38.15,76597.34,0.0,0.13047,7e-05,16.18879]
[1776531574863,38.15,76577.51,0.0,0.12903,7e-05,16.06088]
[1776531575869,38.15,76561.11,0.0,0.12785,7e-05,15.9553]
[1776531576876,38.15,76544.3,0.0,0.12665,7e-05,15.84724]
[1776531578070,38.15,76510.26,0.0,0.12424,7e-05,15.6289]
[1776531579897,38.15,76493.76,0.0,0.12308,7e-05,15.52344]
[1776531580904,38.15,76478.27,0.0,0.122,7e-05,15.42456]
[1776531581913,38.15,76462.76,0.0,0.12093,7e-05,15.32594]
[1776531582919,38.15,76447.9,0.0,0.1199,7e-05,15.23165]
[1776531583925,38.15,76433.44,0.0,0.11892,7e-05,15.14006]
[1776531584933,38.15,76419.72,0.0,0.11798,7e-05,15.05332]
[1776531585940,38.16,76406.74,0.0,0.11711,7e-05,14.97142]
[1776531586947,38.16,76393.32,0.0,0.1162,7e-05,14.88687]
[1776531588139,38.16,76369.34,0.0,0.1146,7e-05,14.73596]
[1776531589967,38.16,76357.22,0.0,0.1138,7e-05,14.66028]
[1776531590975,38.16,76345.56,0.0,0.11303,7e-05,14.58735]
[1776531591984,38.16,76334.3,0.0,0.11229,7e-05,14.51704]
[1776531592990,38.16,76323.53,0.0,0.11159,7e-05,14.44991]
[1776531593999,38.16,76313.52,0.0,0.11094,7e-05,14.38763]
[1776531595032,38.16,76303.44,0.0,0.11028,6e-05,14.325]
[1776531597022,38.16,76286.22,0.0,0.10918,6e-05,14.2183]
[1776531598209,38.16,76262.61,0.0,0.10766,6e-05,14.072]
[1776531600249,38.16,76262.61,0.0,0.10767,6e-05,14.07227]
[1776531600467,38.16,76245.62,0.0,0.10659,6e-05,13.96744]
[1776531601429,38.16,76233.19,0.0,0.1058,6e-05,13.8907]
[1776531602548,38.16,76222.64,0.0,0.10515,6e-05,13.8263]
[1776531603501,38.16,76233.51,0.0,0.10583,6e-05,13.89363]
[1776531604462,38.16,76247.39,0.0,0.10672,6e-05,13.97991]
[1776531605316,38.16,76263.53,0.0,0.10774,6e-05,14.0798]
[1776531606550,38.16,76263.53,0.0,0.10774,6e-05,14.0798]
[1776531606374,38.16,76251.35,0.0,0.10697,6e-05,14.00463]
[1776531606700,38.16,76251.35,0.0,0.10697,6e-05,14.00463]
[1776531607277,38.16,76251.35,0.0,0.10697,6e-05,14.00463]
[1776531607407,38.16,76251.35,0.0,0.10697,6e-05,14.00463]
[1776531607477,38.17,76239.58,0.0,0.10623,6e-05,13.93214]
[1776531610070,38.17,76245.85,0.0,0.10662,6e-05,13.97087]
[1776531610142,38.17,76245.85,0.0,0.10662,6e-05,13.97087]
[1776531610168,38.17,76245.85,0.0,0.10662,6e-05,13.97087]
[1776531610201,38.17,76245.85,0.0,0.10662,6e-05,13.97087]
[1776531610334,38.17,76245.85,0.0,0.10662,6e-05,13.97087]
[1776531610435,38.17,76279.34,0.0,0.10877,6e-05,14.17857]
[1776531611166,38.17,76279.34,0.0,0.10877,6e-05,14.17857]
[1776531611253,38.17,76279.34,0.0,0.10877,6e-05,14.17857]
[1776531611324,38.17,76304.67,0.0,0.1104,6e-05,14.33643]
[1776531613149,38.17,76321.34,0.0,0.11149,7e-05,14.4408]
[1776531614048,38.17,76321.34,0.0,0.11149,7e-05,14.4408]
[1776531614085,38.17,76321.34,0.0,0.11149,7e-05,14.4408]
[1776531614156,38.17,76336.28,0.0,0.11247,7e-05,14.53438]
[1776531614629,38.17,76336.28,0.0,0.11247,7e-05,14.53438]
[1776531614680,38.17,76336.28,0.0,0.11247,7e-05,14.53438]
[1776531615162,38.17,76351.42,0.0,0.11347,7e-05,14.6294]
[1776531616458,38.17,76351.42,0.0,0.11347,7e-05,14.6294]
[1776531616499,38.17,76377.46,0.0,0.11521,7e-05,14.79329]
[1776531617931,38.17,76377.46,0.0,0.11521,7e-05,14.79329]
[1776531618389,38.17,76400.99,0.0,0.11679,7e-05,14.94183]
[1776531618818,38.17,76400.99,0.0,0.11679,7e-05,14.94183]
[1776531620197,38.17,76412.92,0.0,0.11761,7e-05,15.01815]
[1776531621204,38.17,76422.99,0.0,0.1183,7e-05,15.08235]
[1776531622213,38.17,76433.42,0.0,0.11901,7e-05,15.14892]
[1776531624225,38.17,76450.14,0.0,0.12017,7e-05,15.25601]
[1776531625231,38.17,76460.79,0.0,0.12091,7e-05,15.32421]
[1776531627245,38.17,76478.49,0.0,0.12215,7e-05,15.43789]
[1776531628460,38.18,76495.87,0.0,0.12337,7e-05,15.54973]
[1776531631272,38.18,76510.87,0.0,0.12441,7e-05,15.64298]
[1776531632981,38.18,76510.87,0.0,0.12441,7e-05,15.64298]
[1776531633090,38.18,76510.87,0.0,0.12441,7e-05,15.64298]
[1776531633150,38.18,76510.87,0.0,0.12441,7e-05,15.64298]
[1776531634129,38.18,76518.56,0.0,0.12497,7e-05,15.69308]
[1776531634294,38.18,76533.74,0.0,0.12605,7e-05,15.79085]
[1776531636307,38.18,76547.51,0.0,0.12704,7e-05,15.88011]
[1776531638530,38.18,76564.13,0.0,0.12824,7e-05,15.98822]
[1776531640426,38.18,76574.69,0.0,0.12901,7e-05,16.05664]
[1776531643435,38.19,76588.79,0.0,0.13005,7e-05,16.14925]
[1776531646383,38.19,76599.23,0.0,0.13082,7e-05,16.21754]
[1776531649456,38.19,76610.53,0.0,0.13166,7e-05,16.29163]
[1776531654434,38.19,76627.56,0.0,0.13292,7e-05,16.40253]
[1776531657454,38.19,76642.53,0.0,0.13403,7e-05,16.49997]
[1776531659389,38.19,76644.66,0.0,0.13419,7e-05,16.51411]
[1776531659468,38.19,76644.66,0.0,0.13419,7e-05,16.51429]
[1776531660560,38.19,76644.66,0.0,0.13419,7e-05,16.51429]
[1776531661482,38.19,76648.44,0.0,0.13448,7e-05,16.53902]
[1776531663581,38.19,76663.31,0.0,0.13559,7e-05,16.63611]
[1776531667525,38.2,76677.85,0.0,0.13669,8e-05,16.73102]
[1776531668741,38.2,76691.17,0.0,0.13769,8e-05,16.81798]
[1776531674576,38.2,76697.53,0.0,0.13819,8e-05,16.86061]
[1776531679611,38.2,76702.97,0.0,0.1386,8e-05,16.89652]
[1776531682632,38.2,76714.45,0.0,0.13947,8e-05,16.97122]
[1776531686803,38.2,76717.18,0.0,0.13968,8e-05,16.9889]
[1776531687015,38.2,76717.18,0.0,0.13968,8e-05,16.9889]
[1776531687550,38.2,76717.18,0.0,0.13968,8e-05,16.9889]
[1776531689062,38.2,76723.02,0.0,0.14013,8e-05,17.02707]
[1776531691012,38.2,76722.4,0.0,0.14008,8e-05,17.02332]
[1776531691090,38.2,76722.4,0.0,0.14008,8e-05,17.02332]
[1776531692420,38.2,76723.0,0.0,0.14011,8e-05,17.02379]
[1776531692476,38.2,76723.0,0.0,0.14011,8e-05,17.02379]
[1776531692565,38.2,76723.0,0.0,0.14011,8e-05,17.02379]
[1776531693104,38.2,76724.53,0.0,0.14023,8e-05,17.03407]
[1776531693198,38.2,76724.53,0.0,0.14023,8e-05,17.03407]
[1776531694879,38.2,76725.23,0.0,0.14028,8e-05,17.03879]
[1776531695133,38.2,76725.23,0.0,0.14028,8e-05,17.03879]
[1776531697165,38.2,76725.07,0.0,0.14027,8e-05,17.03805]
[1776531697407,38.2,76725.07,0.0,0.14027,8e-05,17.03805]
[1776531698984,38.2,76726.07,0.0,0.14035,8e-05,17.04471]
[1776531701220,38.2,76726.44,0.0,0.14038,8e-05,17.04706]
[1776531701269,38.2,76723.74,0.0,0.14017,8e-05,17.02945]
[1776531703178,38.2,76723.21,0.0,0.14013,8e-05,17.026]
[1776531703242,38.2,76723.21,0.0,0.14013,8e-05,17.026]
[1776531704935,38.2,76728.56,0.0,0.14054,8e-05,17.0609]
[1776531705293,38.2,76728.56,0.0,0.14054,8e-05,17.0609]
[1776531706377,38.2,76731.25,0.0,0.14075,8e-05,17.07843]
[1776531707317,38.2,76731.94,0.0,0.1408,8e-05,17.08291]
[1776531707384,38.2,76707.84,0.0,0.13897,8e-05,16.92623]
[1776531707792,38.2,76707.84,0.0,0.13897,8e-05,16.92623]
[1776531707900,38.2,76707.84,0.0,0.13897,8e-05,16.92623]
[1776531707962,38.2,76707.84,0.0,0.13897,8e-05,16.92623]
[1776531708000,38.2,76684.89,0.0,0.13724,8e-05,16.77729]
[1776531709357,38.2,76684.89,0.0,0.13724,8e-05,16.77729]
[1776531714541,38.21,76689.23,0.0,0.13759,8e-05,16.80733]
[1776531716371,38.21,76692.77,0.0,0.13786,8e-05,16.83109]
[1776531716515,38.21,76692.77,0.0,0.13786,8e-05,16.83109]
[1776531717682,38.21,76692.58,0.0,0.13786,8e-05,16.83091]
[1776531717809,38.21,76692.58,0.0,0.13786,8e-05,16.83091]
[1776531717906,38.21,76697.54,0.0,0.13824,8e-05,16.86317]
[1776531721240,38.21,76699.53,0.0,0.13839,8e-05,16.87656]
[1776531721297,38.21,76699.53,0.0,0.13839,8e-05,16.87656]
[1776531721647,38.21,76699.53,0.0,0.13839,8e-05,16.87656]
[1776531722635,38.21,76702.46,0.0,0.13862,8e-05,16.89583]
[1776531721905,38.21,76702.46,0.0,0.13862,8e-05,16.89604]
[1776531722692,38.21,76702.46,0.0,0.13862,8e-05,16.89604]
[1776531724185,38.21,76707.08,0.0,0.13897,8e-05,16.92629]
[1776531724414,38.21,76707.08,0.0,0.13897,8e-05,16.92629]
[1776531726522,38.21,76729.69,0.0,0.1407,8e-05,17.07399]
[1776531729791,38.21,76735.2,0.0,0.14112,8e-05,17.10995]
[1776531730042,38.21,76735.9,0.0,0.14117,8e-05,17.11452]
[1776531732983,38.21,76711.94,0.0,0.13935,8e-05,16.95875]
[1776531733990,38.21,76688.53,0.0,0.13758,8e-05,16.80663]
[1776531736007,38.21,76666.15,0.0,0.13591,7e-05,16.66162]
[1776531737011,38.21,76623.95,0.0,0.13278,7e-05,16.38839]
[1776531738018,38.21,76603.67,0.0,0.1313,7e-05,16.25751]
[1776531739236,38.22,76549.23,0.0,0.12736,7e-05,15.90707]
[1776531741277,38.22,76514.41,0.0,0.12489,7e-05,15.68411]
[1776531742049,38.22,76497.63,0.0,0.12371,7e-05,15.57695]
[1776531743687,38.22,76480.84,0.0,0.12254,7e-05,15.47008]
[1776531745068,38.22,76461.75,0.0,0.12122,7e-05,15.34863]
[1776531746074,38.22,76444.23,0.0,0.12001,7e-05,15.23744]
[1776531747081,38.22,76428.76,0.0,0.11895,7e-05,15.13951]
[1776531748088,38.22,76415.37,0.0,0.11804,7e-05,15.05493]
[1776531749310,38.22,76389.15,0.0,0.11627,7e-05,14.88953]
[1776531751109,38.22,76376.19,0.0,0.11538,7e-05,14.80477]
[1776531752116,38.22,76363.81,0.0,0.11456,7e-05,14.72712]
[1776531753477,38.22,76339.89,0.0,0.11298,7e-05,14.57727]
[1776531754337,38.22,76328.44,0.0,0.11223,7e-05,14.50584]
[1776531756144,38.22,76315.5,0.0,0.11138,7e-05,14.42545]
[1776531757151,38.22,76305.22,0.0,0.11072,7e-05,14.36159]
[1776531758241,38.22,76305.22,0.0,0.11072,7e-05,14.36159]
[1776531758678,38.22,76285.73,0.0,0.10946,6e-05,14.2408]
[1776531760638,38.22,76267.42,0.0,0.10829,6e-05,14.12769]
[1776531762306,38.22,76267.42,0.0,0.10829,6e-05,14.12793]
[1776531762387,38.22,76250.15,0.0,0.10719,6e-05,14.02107]
[1776531765206,38.22,76233.19,0.0,0.10612,6e-05,13.91716]
[1776531767221,38.23,76218.88,0.0,0.10523,6e-05,13.8296]
[1776531769450,38.23,76201.13,0.0,0.10412,6e-05,13.72113]
[1776531772257,38.23,76188.98,0.0,0.10338,6e-05,13.64742]
[1776531775278,38.23,76171.34,0.0,0.1023,6e-05,13.54033]
[1776531779521,38.23,76147.42,0.0,0.10084,6e-05,13.39559]
[1776531783334,38.23,76136.49,0.0,0.10018,6e-05,13.33003]
[1776531786358,38.23,76123.64,0.0,0.09941,6e-05,13.25274]
[1776531789413,38.23,76106.98,0.0,0.09842,6e-05,13.15267]
[1776531790891,38.23,76106.98,0.0,0.09842,6e-05,13.15268]
[1776531791124,38.23,76128.12,0.0,0.09969,6e-05,13.28038]
[1776531794420,38.23,76187.38,0.0,0.10331,6e-05,13.64094]
[1776531794885,38.23,76187.38,0.0,0.10331,6e-05,13.64094]
[1776531795429,38.23,76205.66,0.0,0.10445,6e-05,13.75292]
[1776531796615,38.23,76205.66,0.0,0.10445,6e-05,13.75292]
[1776531796667,38.23,76205.66,0.0,0.10445,6e-05,13.75292]
[1776531796716,38.23,76223.54,0.0,0.10557,6e-05,13.86279]
[1776531796859,38.23,76223.54,0.0,0.10557,6e-05,13.86279]
[1776531797645,38.23,76223.54,0.0,0.10557,6e-05,13.86298]
[1776531800713,38.23,76211.14,0.0,0.1048,6e-05,13.78734]
[1776531802683,38.24,76197.72,0.0,0.10397,6e-05,13.70542]
[1776531802940,38.24,76197.72,0.0,0.10397,6e-05,13.70542]
[1776531803482,38.24,76197.72,0.0,0.10397,6e-05,13.70542]
[1776531806502,38.24,76179.21,0.0,0.10283,6e-05,13.59279]
[1776531808517,38.24,76167.87,0.0,0.10213,6e-05,13.52399]
[1776531813556,38.24,76147.29,0.0,0.10086,6e-05,13.39632]
[1776531816573,38.24,76129.38,0.0,0.09978,6e-05,13.28834]
[1776531819594,38.24,76117.16,0.0,0.09905,6e-05,13.21505]
[1776531821608,38.24,76105.93,0.0,0.09838,6e-05,13.14793]
[1776531824629,38.24,76093.88,0.0,0.09767,6e-05,13.07587]
[1776531827650,38.24,76081.47,0.0,0.09694,6e-05,13.00214]
[1776531829664,38.25,76095.86,0.0,0.0978,6e-05,13.08945]
[1776531830671,38.25,76117.37,0.0,0.09909,6e-05,13.21909]
[1776531831379,38.25,76117.37,0.0,0.09909,6e-05,13.21909]
[1776531831677,38.25,76158.32,0.0,0.10158,6e-05,13.46761]
[1776531836715,38.25,76157.08,0.0,0.10152,6e-05,13.46131]
[1776531837720,38.25,76147.15,0.0,0.10091,6e-05,13.40115]
[1776531839733,38.25,76131.37,0.0,0.09996,6e-05,13.30592]
[1776531842754,38.25,76118.78,0.0,0.09921,6e-05,13.2305]
[1776531847790,38.25,76113.36,0.0,0.09889,6e-05,13.19879]
[1776531850810,38.25,76102.49,0.0,0.09824,6e-05,13.13364]
[1776531854839,38.25,76091.8,0.0,0.09761,6e-05,13.0698]
[1776531860123,38.25,76079.58,0.0,0.09689,6e-05,12.99695]
[1776531865916,38.25,76070.81,0.0,0.09638,6e-05,12.94481]
[1776531870194,38.26,76061.29,0.0,0.09582,6e-05,12.88816]
[1776531874586,38.26,76057.15,0.0,0.09556,6e-05,12.86026]
[1776531874751,38.26,76057.15,0.0,0.09556,6e-05,12.86026]
[1776531876253,38.26,76059.26,0.0,0.09568,6e-05,12.87305]
[1776531876259,38.26,76059.26,0.0,0.09568,6e-05,12.87305]
[1776531876320,38.26,76082.84,0.0,0.09707,6e-05,13.01419]
[1776531878771,38.26,76082.84,0.0,0.09708,6e-05,13.01444]
[1776531878825,38.26,76126.75,0.0,0.09971,6e-05,13.27943]
[1776531880265,38.26,76166.78,0.0,0.10215,6e-05,13.52266]
[1776531881834,38.26,76185.89,0.0,0.10333,6e-05,13.63974]
[1776531882333,38.26,76185.89,0.0,0.10333,6e-05,13.63974]
[1776531882343,38.26,76185.89,0.0,0.10333,6e-05,13.63974]
[1776531883035,38.26,76185.89,0.0,0.10333,6e-05,13.63998]
[1776531884272,38.26,76185.89,0.0,0.10333,6e-05,13.63998]
[1776531884429,38.26,76231.3,0.0,0.10617,6e-05,13.91862]
[1776531885155,38.26,76216.04,0.0,0.10521,6e-05,13.82486]
[1776531886662,38.26,76216.04,0.0,0.10521,6e-05,13.82486]
[1776531886705,38.26,76205.74,0.0,0.10457,6e-05,13.762]
[1776531889133,38.26,76186.16,0.0,0.10336,6e-05,13.64251]
[1776531890354,38.26,76186.16,0.0,0.10336,6e-05,13.64251]
[1776531890390,38.26,76186.16,0.0,0.10336,6e-05,13.6427]
[1776531892098,38.26,76174.12,0.0,0.10262,6e-05,13.56957]
[1776531894481,38.26,76166.25,0.0,0.10214,6e-05,13.52182]
[1776531894583,38.26,76152.68,0.0,0.10131,6e-05,13.4395]
[1776531899148,38.26,76134.25,0.0,0.1002,6e-05,13.32884]
[1776531900404,38.26,76124.6,0.0,0.09962,6e-05,13.27069]
[1776531904200,38.27,76113.84,0.0,0.09898,6e-05,13.20662]
[1776531907222,38.27,76101.6,0.0,0.09826,6e-05,13.13349]
[1776531909317,38.27,76134.82,0.0,0.10026,6e-05,13.33449]
[1776531910759,38.27,76134.82,0.0,0.10026,6e-05,13.33449]
[1776531910860,38.27,76153.55,0.0,0.1014,6e-05,13.4486]
[1776531912747,38.27,76191.55,0.0,0.10375,6e-05,13.68081]
[1776531913740,38.27,76209.7,0.0,0.10488,6e-05,13.79226]
[1776531916286,38.27,76227.7,0.0,0.10602,6e-05,13.90338]
[1776531917291,38.27,76260.04,0.0,0.10807,6e-05,14.10316]
[1776531918300,38.27,76275.95,0.0,0.10909,6e-05,14.20195]
[1776531919797,38.27,76306.53,0.0,0.11108,7e-05,14.39252]
[1776531922327,38.27,76324.03,0.0,0.11223,7e-05,14.50219]
[1776531923431,38.27,76324.03,0.0,0.11223,7e-05,14.50219]
[1776531923828,38.27,76347.81,0.0,0.1138,7e-05,14.65129]
[1776531924992,38.27,76347.81,0.0,0.1138,7e-05,14.65166]
[1776531926359,38.28,76360.05,0.0,0.11461,7e-05,14.7285]
[1776531927368,38.28,76372.57,0.0,0.11545,7e-05,14.80725]
[1776531928583,38.28,76394.3,0.0,0.11691,7e-05,14.94415]
[1776531930617,38.28,76414.96,0.0,0.11831,7e-05,15.07481]
[1776531933637,38.28,76436.33,0.0,0.11975,7e-05,15.20698]
[1776531934890,38.28,76436.33,0.0,0.11975,7e-05,15.20698]
[1776531934553,38.28,76447.16,0.0,0.1205,7e-05,15.27588]
[1776531934979,38.28,76447.16,0.0,0.1205,7e-05,15.27588]
[1776531935215,38.28,76447.16,0.0,0.1205,7e-05,15.27588]
[1776531935791,38.28,76457.83,0.0,0.12124,7e-05,15.3441]
[1776531936894,38.28,76468.62,0.0,0.12199,7e-05,15.41293]
[1776531938140,38.28,76476.94,0.0,0.12257,7e-05,15.46588]
[1776531938199,38.28,76476.94,0.0,0.12257,7e-05,15.46588]
[1776531938447,38.28,76476.94,0.0,0.12257,7e-05,15.4661]
[1776531939200,38.28,76476.94,0.0,0.12257,7e-05,15.4661]
[1776531939273,38.28,76476.94,0.0,0.12257,7e-05,15.4661]
[1776531939307,38.28,76476.94,0.0,0.12257,7e-05,15.4661]
[1776531939454,38.28,76481.05,0.0,0.12286,7e-05,15.49251]
[1776531940688,38.28,76495.92,0.0,0.1239,7e-05,15.58758]
[1776531941094,38.28,76495.92,0.0,0.1239,7e-05,15.58758]
[1776531941128,38.28,76495.92,0.0,0.1239,7e-05,15.58758]
[1776531941314,38.28,76495.92,0.0,0.1239,7e-05,15.58758]
[1776531941328,38.28,76495.92,0.0,0.1239,7e-05,15.58758]
[1776531941335,38.28,76495.92,0.0,0.1239,7e-05,15.58758]
[1776531943482,38.28,76508.91,0.0,0.12483,7e-05,15.67141]
[1776531944506,38.28,76508.91,0.0,0.12483,7e-05,15.67141]
[1776531944518,38.28,76508.91,0.0,0.12483,7e-05,15.67141]
[1776531944877,38.28,76516.17,0.0,0.12535,7e-05,15.71846]
[1776531945851,38.28,76531.25,0.0,0.12642,7e-05,15.81529]
[1776531947838,38.28,76545.08,0.0,0.12741,7e-05,15.90456]
[1776531949842,38.29,76558.23,0.0,0.12836,7e-05,15.98959]
[1776531951907,38.29,76568.93,0.0,0.12914,7e-05,16.05897]
[1776531954902,38.29,76586.4,0.0,0.13042,7e-05,16.17233]
[1776531956797,38.29,76598.88,0.0,0.13133,7e-05,16.25336]
[1776531958872,38.29,76613.51,0.0,0.13241,7e-05,16.34829]
[1776531959528,38.29,76613.51,0.0,0.13241,7e-05,16.34829]
[1776531959577,38.29,76613.51,0.0,0.13241,7e-05,16.34829]
[1776531959721,38.29,76624.12,0.0,0.13319,7e-05,16.41678]
[1776531961342,38.29,76629.22,0.0,0.13357,7e-05,16.45021]
[1776531961470,38.29,76629.22,0.0,0.13357,7e-05,16.45021]
[1776531961623,38.29,76629.22,0.0,0.13357,7e-05,16.45021]
[1776531961715,38.29,76634.21,0.0,0.13394,7e-05,16.48245]
[1776531963625,38.29,76643.56,0.0,0.13463,7e-05,16.54331]
[1776531965640,38.29,76655.06,0.0,0.13549,7e-05,16.618]
[1776531967659,38.29,76661.24,0.0,0.13596,7e-05,16.65826]
[1776531967715,38.29,76661.24,0.0,0.13596,7e-05,16.65826]
[1776531968688,38.29,76664.67,0.0,0.13622,7e-05,16.68078]
[1776531968725,38.29,76664.67,0.0,0.13622,7e-05,16.68078]
[1776531969723,38.29,76664.67,0.0,0.13622,7e-05,16.68107]
[1776531969791,38.29,76669.89,0.0,0.13661,7e-05,16.71501]
[1776531975714,38.3,76672.47,0.0,0.13681,7e-05,16.73234]
[1776531976722,38.3,76686.71,0.0,0.13788,8e-05,16.8248]
[1776531981756,38.3,76696.43,0.0,0.13862,8e-05,16.88843]
[1776531988809,38.3,76701.84,0.0,0.13904,8e-05,16.92443]
[1776531990821,38.3,76711.51,0.0,0.13978,8e-05,16.98744]
[1776531992109,38.3,76712.55,0.0,0.13983,8e-05,16.99069]
[1776531992267,38.3,76712.55,0.0,0.13983,8e-05,16.99069]
[1776531997871,38.3,76725.41,0.0,0.14082,8e-05,17.07474]
[1776532002909,38.3,76732.76,0.0,0.14139,8e-05,17.12348]
[1776532007941,38.3,76734.05,0.0,0.1415,8e-05,17.13277]
[1776532012977,38.3,76736.41,0.0,0.14169,8e-05,17.14907]
[1776532018011,38.31,76737.08,0.0,0.14176,8e-05,17.1544]
[1776532023047,38.31,76738.2,0.0,0.14185,8e-05,17.16266]
[1776532028083,38.31,76738.0,0.0,0.14184,8e-05,17.16164]
[1776532035875,38.31,76731.86,0.0,0.14138,8e-05,17.12192]
[1776532041394,38.31,76736.87,0.0,0.14177,8e-05,17.15522]
[1776532047216,38.31,76738.13,0.0,0.14187,8e-05,17.16394]
[1776532052251,38.31,76736.16,0.0,0.1417,8e-05,17.14803]
[1776532058293,38.31,76734.26,0.0,0.14157,8e-05,17.13668]
[1776532063328,38.32,76721.39,0.0,0.1406,8e-05,17.05411]
[1776532064334,38.32,76711.73,0.0,0.13987,8e-05,16.99171]
[1776532069370,38.32,76710.67,0.0,0.13981,8e-05,16.98699]
[1776532071100,38.32,76709.82,0.0,0.13975,8e-05,16.98191]
[1776532071384,38.32,76710.79,0.0,0.13983,8e-05,16.98866]
[1776532076423,38.33,76715.72,0.0,0.14024,8e-05,17.02295]
[1776532081366,38.33,76715.46,0.0,0.14024,8e-05,17.02314]
[1776532081466,38.33,76718.71,0.0,0.14049,8e-05,17.04472]
[1776532084479,38.33,76728.84,0.0,0.14128,8e-05,17.11186]
[1776532089514,38.34,76737.12,0.0,0.14194,8e-05,17.16753]
[1776532091761,38.34,76749.04,0.0,0.14286,8e-05,17.24572]
[1776532092971,38.34,76749.04,0.0,0.14286,8e-05,17.24572]
[1776532093029,38.34,76755.62,0.0,0.14337,8e-05,17.28909]
[1776532098578,38.34,76756.12,0.0,0.14343,8e-05,17.29332]
[1776532103614,38.34,76754.09,0.0,0.14328,8e-05,17.2811]
[1776532109657,38.35,76754.53,0.0,0.14333,8e-05,17.28517]
[1776532114692,38.35,76759.73,0.0,0.14372,8e-05,17.31625]
[1776532119727,38.35,76759.39,0.0,0.1437,8e-05,17.3148]
[1776532124765,38.35,76760.37,0.0,0.14379,8e-05,17.32189]
[1776532129800,38.35,76755.21,0.0,0.1434,8e-05,17.28906]
[1776532134836,38.35,76753.92,0.0,0.14331,8e-05,17.28165]
[1776532139874,38.36,76758.59,0.0,0.14368,8e-05,17.31291]
[1776532144906,38.36,76759.76,0.0,0.14378,8e-05,17.32126]
[1776532149944,38.36,76758.58,0.0,0.1437,8e-05,17.31438]
[1776532154978,38.36,76758.21,0.0,0.14368,8e-05,17.31262]
[1776532162665,38.36,76754.84,0.0,0.14342,8e-05,17.29083]
[1776532163041,38.36,76753.57,0.0,0.14333,8e-05,17.2835]
[1776532168072,38.36,76762.6,0.0,0.14404,8e-05,17.34287]
[1776532173107,38.36,76761.02,0.0,0.1439,8e-05,17.3293]
[1776532178143,38.36,76761.11,0.0,0.14391,8e-05,17.33016]
[1776532183178,38.36,76760.39,0.0,0.14385,8e-05,17.32575]
[1776532189218,38.36,76758.82,0.0,0.14374,8e-05,17.31582]
[1776532194256,38.36,76758.94,0.0,0.14375,8e-05,17.31678]
[1776532199289,38.37,76756.38,0.0,0.14355,8e-05,17.30027]
[1776532201888,38.37,76756.38,0.0,0.14355,8e-05,17.30027]
[1776532201914,38.37,76757.05,0.0,0.1436,8e-05,17.30467]
[1776532206338,38.37,76743.55,0.0,0.14257,8e-05,17.21715]
[1776532211374,38.37,76742.9,0.0,0.14252,8e-05,17.21359]
[1776532216408,38.37,76745.17,0.0,0.14271,8e-05,17.22898]
[1776532221446,38.37,76742.8,0.0,0.14253,8e-05,17.21423]
[1776532226478,38.37,76749.53,0.0,0.14306,8e-05,17.25869]
[1776532231513,38.37,76751.48,0.0,0.14319,8e-05,17.26824]
[1776532238561,38.37,76751.12,0.0,0.14317,8e-05,17.2666]
[1776532245612,38.37,76753.78,0.0,0.14338,8e-05,17.28451]
[1776532250646,38.37,76753.66,0.0,0.14338,8e-05,17.2841]
[1776532255680,38.38,76753.38,0.0,0.14336,8e-05,17.28265]
[1776532260716,38.38,76752.93,0.0,0.14333,8e-05,17.2801]
[1776532265752,38.38,76753.57,0.0,0.14339,8e-05,17.28462]
[1776532270787,38.38,76754.86,0.0,0.14349,8e-05,17.29332]
[1776532275827,38.38,76757.57,0.0,0.1437,8e-05,17.31116]
[1776532281254,38.38,76758.8,0.0,0.1438,8e-05,17.31923]
[1776532281271,38.38,76760.58,0.0,0.14394,8e-05,17.33078]
[1776532284255,38.38,76760.35,0.0,0.14392,8e-05,17.32922]
[1776532284888,38.38,76760.35,0.0,0.14392,8e-05,17.32918]
[1776532290262,38.38,76759.26,0.0,0.14383,8e-05,17.3219]
[1776532294891,38.38,76758.97,0.0,0.14378,8e-05,17.31607]
[1776532295275,38.38,76785.86,0.0,0.14587,8e-05,17.49107]
[1776532295775,38.38,76785.86,0.0,0.14587,8e-05,17.49107]
[1776532295977,38.38,76785.86,0.0,0.14586,8e-05,17.49075]
[1776532296369,38.38,76785.86,0.0,0.14586,8e-05,17.49075]
[1776532296605,38.38,76785.86,0.0,0.14586,8e-05,17.49075]
[1776532297040,38.38,76785.86,0.0,0.14586,8e-05,17.49075]
[1776532297323,38.38,76781.32,0.0,0.14551,8e-05,17.46117]
[1776532297389,38.38,76781.32,0.0,0.14551,8e-05,17.46117]
[1776532297438,38.38,76781.32,0.0,0.14551,8e-05,17.46117]
[1776532297482,38.38,76781.32,0.0,0.14551,8e-05,17.46117]
[1776532297984,38.38,76756.32,0.0,0.14356,8e-05,17.29801]
[1776532300001,38.37,76730.65,0.0,0.14158,8e-05,17.13028]
[1776532303020,38.37,76707.09,0.0,0.13977,8e-05,16.97605]
[1776532303389,38.37,76707.09,0.0,0.13977,8e-05,16.97605]
[1776532304030,38.37,76638.72,0.0,0.13464,7e-05,16.53316]
[1776532305038,38.37,76615.21,0.0,0.1329,7e-05,16.38112]
[1776532306045,38.37,76595.66,0.0,0.13147,7e-05,16.25487]
[1776532307052,38.37,76576.88,0.0,0.1301,7e-05,16.13378]
[1776532308059,38.37,76559.18,0.0,0.12882,7e-05,16.01981]
[1776532309066,38.37,76541.67,0.0,0.12756,7e-05,15.90725]
[1776532310073,38.37,76524.38,0.0,0.12632,7e-05,15.79627]
[1776532310628,38.37,76524.38,0.0,0.12632,7e-05,15.79627]
[1776532310693,38.37,76524.38,0.0,0.12632,7e-05,15.79627]
[1776532311085,38.37,76507.34,0.0,0.12511,7e-05,15.68709]
[1776532311576,38.37,76507.34,0.0,0.12511,7e-05,15.68709]
[1776532312088,38.36,76494.49,0.0,0.1242,7e-05,15.60478]
[1776532313096,38.36,76480.38,0.0,0.12321,7e-05,15.51454]
[1776532313520,38.36,76480.38,0.0,0.12321,7e-05,15.51454]
[1776532314102,38.36,76464.07,0.0,0.12207,7e-05,15.41046]
[1776532314644,38.36,76464.07,0.0,0.12207,7e-05,15.41046]
[1776532315039,38.36,76464.07,0.0,0.12207,7e-05,15.41046]
[1776532315110,38.36,76454.39,0.0,0.1214,7e-05,15.34861]
[1776532316118,38.36,76437.24,0.0,0.12021,7e-05,15.23949]
[1776532316429,38.36,76437.24,0.0,0.12021,7e-05,15.23949]
[1776532316607,38.36,76437.24,0.0,0.12021,7e-05,15.23949]
[1776532316657,38.36,76437.24,0.0,0.12021,7e-05,15.23949]
[1776532316698,38.36,76437.24,0.0,0.12021,7e-05,15.23949]
[1776532317125,38.36,76438.32,0.0,0.12028,7e-05,15.24575]
[1776532317666,38.36,76438.32,0.0,0.12028,7e-05,15.24575]
[1776532317722,38.36,76438.32,0.0,0.12028,7e-05,15.24575]
[1776532317855,38.36,76438.32,0.0,0.12028,7e-05,15.24575]
[1776532317925,38.36,76438.32,0.0,0.12028,7e-05,15.24575]
[1776532318132,38.36,76426.41,0.0,0.11946,7e-05,15.16984]
[1776532318866,38.36,76426.41,0.0,0.11946,7e-05,15.16984]
[1776532319139,38.36,76413.05,0.0,0.11854,7e-05,15.08488]
[1776532320146,38.36,76400.07,0.0,0.11765,7e-05,15.00245]
[1776532321153,38.36,76375.54,0.0,0.116,7e-05,14.84756]
[1776532322160,38.36,76365.53,0.0,0.11532,7e-05,14.78452]
[1776532322723,38.36,76365.53,0.0,0.11532,7e-05,14.78452]
[1776532322735,38.36,76365.53,0.0,0.11532,7e-05,14.78452]
[1776532323167,38.36,76365.44,0.0,0.11532,7e-05,14.78373]
[1776532324174,38.36,76355.12,0.0,0.11463,7e-05,14.71882]
[1776532325242,38.35,76337.41,0.0,0.11345,7e-05,14.60779]
[1776532327297,38.35,76322.2,0.0,0.11245,7e-05,14.51235]
[1776532329353,38.35,76313.87,0.0,0.11189,7e-05,14.45983]
[1776532329430,38.35,76313.87,0.0,0.11189,7e-05,14.45983]
[1776532329546,38.35,76313.87,0.0,0.11189,7e-05,14.45983]
[1776532329848,38.35,76313.87,0.0,0.11189,7e-05,14.45983]
[1776532330216,38.35,76277.04,0.0,0.1095,6e-05,14.23077]
[1776532330855,38.35,76277.04,0.0,0.1095,6e-05,14.23077]
[1776532330857,38.35,76277.04,0.0,0.1095,6e-05,14.23077]
[1776532331227,38.35,76255.71,0.0,0.10813,6e-05,14.09839]
[1776532331746,38.35,76255.71,0.0,0.10813,6e-05,14.09839]
[1776532331904,38.35,76255.71,0.0,0.10813,6e-05,14.09839]
[1776532332082,38.35,76255.71,0.0,0.10813,6e-05,14.09839]
[1776532332250,38.35,76236.01,0.0,0.10687,6e-05,13.97659]
[1776532332415,38.35,76236.01,0.0,0.10687,6e-05,13.97659]
[1776532333240,38.35,76217.51,0.0,0.1057,6e-05,13.86256]
[1776532334249,38.35,76191.25,0.0,0.10406,6e-05,13.7016]
[1776532335123,38.35,76191.25,0.0,0.10406,6e-05,13.7016]
[1776532335257,38.35,76211.71,0.0,0.10534,6e-05,13.82679]
[1776532335604,38.35,76211.71,0.0,0.10534,6e-05,13.82679]
[1776532335613,38.35,76211.71,0.0,0.10534,6e-05,13.82679]
[1776532335617,38.35,76211.71,0.0,0.10534,6e-05,13.82679]
[1776532336262,38.35,76229.28,0.0,0.10644,6e-05,13.93462]
[1776532336439,38.35,76229.28,0.0,0.10644,6e-05,13.93462]
[1776532336517,38.35,76229.28,0.0,0.10644,6e-05,13.93462]
[1776532336862,38.35,76229.28,0.0,0.10644,6e-05,13.93462]
[1776532337030,38.35,76229.28,0.0,0.10644,6e-05,13.93462]
[1776532337269,38.35,76248.9,0.0,0.10769,6e-05,14.05539]
[1776532337721,38.35,76248.9,0.0,0.10769,6e-05,14.05539]
[1776532337761,38.35,76248.9,0.0,0.10769,6e-05,14.05539]
[1776532338330,38.35,76248.9,0.0,0.10769,6e-05,14.05539]
[1776532338336,38.35,76269.86,0.0,0.10902,6e-05,14.1848]
[1776532338339,38.35,76269.86,0.0,0.10902,6e-05,14.1848]
[1776532338812,38.35,76269.86,0.0,0.10902,6e-05,14.1848]
[1776532338930,38.35,76269.86,0.0,0.10902,6e-05,14.1848]
[1776532339282,38.35,76287.29,0.0,0.11015,6e-05,14.29268]
[1776532339548,38.35,76287.29,0.0,0.11015,6e-05,14.29268]
[1776532339651,38.35,76287.29,0.0,0.11015,6e-05,14.29268]
[1776532340199,38.35,76287.29,0.0,0.11015,6e-05,14.29268]
[1776532340215,38.35,76287.29,0.0,0.11015,6e-05,14.29268]
[1776532340245,38.35,76287.29,0.0,0.11015,6e-05,14.29268]
[1776532340291,38.35,76302.25,0.0,0.11111,7e-05,14.38547]
[1776532340710,38.35,76302.25,0.0,0.11111,7e-05,14.38547]
[1776532340726,38.35,76302.25,0.0,0.11111,7e-05,14.38547]
[1776532341297,38.35,76319.77,0.0,0.11226,7e-05,14.49442]
[1776532342250,38.35,76334.24,0.0,0.11321,7e-05,14.58456]
[1776532344319,38.35,76361.1,0.0,0.11498,7e-05,14.75235]
[1776532345338,38.35,76386.93,0.0,0.11671,7e-05,14.91441]
[1776532347341,38.35,76398.77,0.0,0.1175,7e-05,14.98863]
[1776532350019,38.35,76403.62,0.0,0.11783,7e-05,15.01897]
[1776532350360,38.35,76414.28,0.0,0.11855,7e-05,15.08622]
[1776532351109,38.35,76414.28,0.0,0.11855,7e-05,15.08622]
[1776532351368,38.35,76425.26,0.0,0.11928,7e-05,15.15203]
[1776532352376,38.35,76435.98,0.0,0.12001,7e-05,15.21985]
[1776532353382,38.35,76446.16,0.0,0.12071,7e-05,15.28435]
[1776532354392,38.35,76456.24,0.0,0.12141,7e-05,15.34829]
[1776532355401,38.35,76466.37,0.0,0.12211,7e-05,15.41261]
[1776532356406,38.35,76479.93,0.0,0.12305,7e-05,15.49879]
[1776532357187,38.35,76479.93,0.0,0.12305,7e-05,15.49879]
[1776532357413,38.35,76488.96,0.0,0.12368,7e-05,15.55625]
[1776532359203,38.35,76505.86,0.0,0.12487,7e-05,15.66417]
[1776532361395,38.35,76521.68,0.0,0.126,7e-05,15.76583]
[1776532362386,38.35,76534.1,0.0,0.12688,7e-05,15.84542]
[1776532364313,38.35,76548.72,0.0,0.12793,7e-05,15.93918]
[1776532366261,38.35,76562.6,0.0,0.12893,7e-05,16.0285]
[1776532368416,38.35,76575.61,0.0,0.12987,7e-05,16.11245]
[1776532370286,38.35,76589.47,0.0,0.13088,7e-05,16.20166]
[1776532372280,38.35,76600.88,0.0,0.13171,7e-05,16.27538]
[1776532374355,38.35,76610.49,0.0,0.13242,7e-05,16.33745]
[1776532376185,38.35,76619.82,0.0,0.1331,7e-05,16.39776]
[1776532380365,38.35,76635.82,0.0,0.13429,7e-05,16.50122]
[1776532383425,38.35,76647.59,0.0,0.13516,7e-05,16.57753]
[1776532388472,38.35,76654.26,0.0,0.13566,7e-05,16.62093]
[1776532390448,38.35,76671.6,0.0,0.13696,7e-05,16.73319]
[1776532391353,38.35,76651.74,0.0,0.13548,7e-05,16.60474]
[1776532394288,38.35,76651.74,0.0,0.13548,7e-05,16.60476]
[1776532394422,38.35,76651.74,0.0,0.13548,7e-05,16.60476]
[1776532394384,38.35,76582.91,0.0,0.13042,7e-05,16.16111]
[1776532394747,38.35,76582.91,0.0,0.13042,7e-05,16.16111]
[1776532395087,38.35,76582.91,0.0,0.13042,7e-05,16.16111]
[1776532395152,38.35,76575.81,0.0,0.12991,7e-05,16.11556]
[1776532395907,38.35,76575.81,0.0,0.12991,7e-05,16.11556]
[1776532396186,38.35,76575.81,0.0,0.12991,7e-05,16.11556]
[1776532396242,38.35,76575.81,0.0,0.12991,7e-05,16.11556]
[1776532396286,38.35,76580.93,0.0,0.13028,7e-05,16.14837]
[1776532397614,38.35,76586.47,0.0,0.13068,7e-05,16.18398]
[1776532397698,38.35,76586.47,0.0,0.13068,7e-05,16.18398]
[1776532397982,38.35,76586.47,0.0,0.13068,7e-05,16.18398]
[1776532398054,38.35,76560.29,0.0,0.12879,7e-05,16.01596]
[1776532399020,38.35,76560.29,0.0,0.12879,7e-05,16.01596]
[1776532399041,38.35,76560.29,0.0,0.12879,7e-05,16.01596]
[1776532399058,38.35,76560.29,0.0,0.12879,7e-05,16.01596]
[1776532399088,38.35,76560.29,0.0,0.12879,7e-05,16.01596]
[1776532399159,38.35,76564.11,0.0,0.12907,7e-05,16.04069]
[1776532400407,38.35,76564.11,0.0,0.12907,7e-05,16.04069]
[1776532400448,38.35,76564.11,0.0,0.12907,7e-05,16.04069]
[1776532400468,38.35,76564.11,0.0,0.12907,7e-05,16.04069]
[1776532400508,38.36,76564.11,0.0,0.12907,7e-05,16.04094]
[1776532400715,38.36,76570.33,0.0,0.12952,7e-05,16.0811]
[1776532401792,38.36,76570.33,0.0,0.12952,7e-05,16.0811]
[1776532401876,38.36,76570.33,0.0,0.12952,7e-05,16.0811]
[1776532401977,38.36,76570.33,0.0,0.12952,7e-05,16.0811]
[1776532402078,38.36,76576.59,0.0,0.12997,7e-05,16.12153]
[1776532403409,38.36,76576.59,0.0,0.12997,7e-05,16.12153]
[1776532403444,38.36,76576.59,0.0,0.12997,7e-05,16.12153]
[1776532403448,38.36,76576.59,0.0,0.12997,7e-05,16.12153]
[1776532403413,38.36,76577.26,0.0,0.13003,7e-05,16.12642]
[1776532403598,38.36,76577.26,0.0,0.13003,7e-05,16.12642]
[1776532403650,38.36,76577.26,0.0,0.13003,7e-05,16.12642]
[1776532403751,38.36,76582.93,0.0,0.13044,7e-05,16.16285]
[1776532404713,38.36,76582.93,0.0,0.13044,7e-05,16.16285]
[1776532404798,38.36,76582.93,0.0,0.13044,7e-05,16.16285]
[1776532404943,38.36,76582.93,0.0,0.13044,7e-05,16.16285]
[1776532405033,38.36,76582.93,0.0,0.13044,7e-05,16.16285]
[1776532405070,38.36,76581.65,0.0,0.13035,7e-05,16.155]
[1776532406519,38.36,76581.65,0.0,0.13036,7e-05,16.15538]
[1776532406588,38.36,76581.65,0.0,0.13036,7e-05,16.15538]
[1776532406795,38.36,76581.65,0.0,0.13036,7e-05,16.15538]
[1776532406875,38.36,76581.65,0.0,0.13036,7e-05,16.15538]
[1776532406898,38.36,76575.66,0.0,0.12992,7e-05,16.11695]
[1776532407777,38.36,76575.66,0.0,0.12992,7e-05,16.11695]
[1776532407823,38.36,76575.66,0.0,0.12992,7e-05,16.11695]
[1776532408156,38.36,76575.66,0.0,0.12992,7e-05,16.11695]
[1776532408161,38.36,76575.66,0.0,0.12992,7e-05,16.11695]
[1776532408165,38.36,76575.66,0.0,0.12992,7e-05,16.11695]
[1776532408298,38.36,76575.66,0.0,0.12992,7e-05,16.11695]
[1776532408351,38.36,76570.73,0.0,0.12957,7e-05,16.08531]
[1776532408889,38.36,76570.73,0.0,0.12957,7e-05,16.08531]
[1776532408931,38.36,76570.73,0.0,0.12957,7e-05,16.08531]
[1776532409247,38.36,76570.73,0.0,0.12957,7e-05,16.08531]
[1776532409289,38.36,76570.73,0.0,0.12957,7e-05,16.08531]
[1776532409389,38.36,76577.65,0.0,0.13007,7e-05,16.12968]
[1776532410045,38.36,76577.65,0.0,0.13007,7e-05,16.12968]
[1776532410136,38.36,76577.65,0.0,0.13007,7e-05,16.12968]
[1776532410423,38.36,76577.65,0.0,0.13007,7e-05,16.12968]
[1776532410425,38.36,76590.57,0.0,0.131,7e-05,16.21264]
[1776532411262,38.36,76590.57,0.0,0.131,7e-05,16.21264]
[1776532411306,38.36,76590.57,0.0,0.131,7e-05,16.21264]
[1776532411347,38.36,76594.3,0.0,0.13125,7e-05,16.23331]
[1776532411578,38.36,76594.3,0.0,0.13125,7e-05,16.23331]
[1776532411608,38.36,76594.3,0.0,0.13125,7e-05,16.23331]
[1776532411797,38.36,76594.3,0.0,0.13125,7e-05,16.23331]
[1776532415825,38.36,76604.18,0.0,0.13197,7e-05,16.29671]
[1776532417493,38.36,76604.18,0.0,0.13197,7e-05,16.29671]
[1776532417364,38.36,76617.46,0.0,0.13295,7e-05,16.38243]
[1776532417573,38.36,76617.46,0.0,0.13295,7e-05,16.38243]
[1776532418416,38.36,76625.83,0.0,0.13357,7e-05,16.43655]
[1776532420288,38.36,76625.83,0.0,0.13357,7e-05,16.43655]
[1776532420297,38.36,76625.83,0.0,0.13357,7e-05,16.43655]
[1776532420317,38.36,76634.93,0.0,0.13424,7e-05,16.4955]
[1776532424153,38.36,76649.69,0.0,0.13534,7e-05,16.59127]
[1776532426402,38.36,76666.5,0.0,0.13659,7e-05,16.70013]
[1776532430932,38.36,76676.4,0.0,0.13734,8e-05,16.76429]
[1776532434225,38.36,76688.25,0.0,0.13823,8e-05,16.84105]
[1776532439997,38.36,76694.74,0.0,0.13872,8e-05,16.88319]
[1776532444294,38.37,76705.25,0.0,0.13955,8e-05,16.9539]
[1776532449058,38.37,76721.84,0.0,0.14083,8e-05,17.0635]
[1776532452081,38.37,76732.3,0.0,0.14164,8e-05,17.13255]
[1776532457113,38.37,76741.72,0.0,0.14238,8e-05,17.19529]
[1776532462149,38.38,76742.44,0.0,0.14246,8e-05,17.2013]
[1776532467183,38.38,76744.11,0.0,0.1426,8e-05,17.21376]
[1776532472220,38.38,76747.57,0.0,0.14286,8e-05,17.23395]
[1776532477274,38.38,76753.33,0.0,0.14332,8e-05,17.27263]
[1776532482294,38.39,76750.11,0.0,0.14309,8e-05,17.25282]
[1776532487329,38.39,76751.3,0.0,0.14319,8e-05,17.26171]
[1776532492363,38.39,76748.7,0.0,0.14301,8e-05,17.246]
[1776532497398,38.39,76746.38,0.0,0.14285,8e-05,17.23224]
[1776532502434,38.4,76746.56,0.0,0.14288,8e-05,17.23478]
[1776532507469,38.4,76749.37,0.0,0.14311,8e-05,17.25437]
[1776532513511,38.4,76751.19,0.0,0.14327,8e-05,17.26769]
[1776532516532,38.4,76766.03,0.0,0.14442,8e-05,17.3647]
[1776532521567,38.4,76776.03,0.0,0.1452,8e-05,17.43019]
[1776532526602,38.4,76778.1,0.0,0.14536,8e-05,17.44375]
[1776532531637,38.4,76774.68,0.0,0.14507,8e-05,17.41795]
[1776532536672,38.4,76770.4,0.0,0.14474,8e-05,17.39015]
[1776532541709,38.4,76769.61,0.0,0.14468,8e-05,17.38503]
[1776532547313,38.4,76766.78,0.0,0.14446,8e-05,17.36665]
[1776532552786,38.4,76757.11,0.0,0.14372,8e-05,17.3039]
[1776532557820,38.4,76760.66,0.0,0.14399,8e-05,17.32709]
[1776532563495,38.4,76761.12,0.0,0.14403,8e-05,17.33007]
[1776532568898,38.4,76757.5,0.0,0.14375,8e-05,17.30657]
[1776532572980,38.4,76757.76,0.0,0.14377,8e-05,17.30826]
[1776532573473,38.4,76756.35,0.0,0.14366,8e-05,17.2991]
[1776532578485,38.4,76757.35,0.0,0.14374,8e-05,17.30561]
[1776532583581,38.4,76755.88,0.0,0.14362,8e-05,17.29601]
[1776532588584,38.4,76755.27,0.0,0.14358,8e-05,17.29204]
[1776532593677,38.4,76754.21,0.0,0.14347,8e-05,17.28153]
[1776532598734,38.4,76753.31,0.0,0.1434,8e-05,17.27568]
[1776532603795,38.4,76752.87,0.0,0.14337,8e-05,17.27281]
[1776532608825,38.4,76747.64,0.0,0.14297,8e-05,17.23901]
[1776532614302,38.4,76749.56,0.0,0.14312,8e-05,17.25167]
[1776532619354,38.41,76748.96,0.0,0.14307,8e-05,17.24795]
[1776532624709,38.41,76748.31,0.0,0.14302,8e-05,17.24399]
[1776532629715,38.41,76749.69,0.0,0.14313,8e-05,17.25314]
[1776532634719,38.41,76754.76,0.0,0.14352,8e-05,17.28607]
[1776532639765,38.41,76755.58,0.0,0.14359,8e-05,17.2913]
[1776532642609,38.41,76753.65,0.0,0.14344,8e-05,17.2787]
[1776532642637,38.41,76761.53,0.0,0.14404,8e-05,17.32991]
[1776532643900,38.41,76767.6,0.0,0.14451,8e-05,17.3693]
[1776532643915,38.41,76767.6,0.0,0.14451,8e-05,17.3693]
[1776532643926,38.41,76767.6,0.0,0.14451,8e-05,17.3693]
[1776532644569,38.41,76766.7,0.0,0.14444,8e-05,17.36332]
[1776532649602,38.4,76765.39,0.0,0.14434,8e-05,17.35432]
[1776532650061,38.4,76764.72,0.0,0.14428,8e-05,17.34983]
[1776532650068,38.4,76764.72,0.0,0.14428,8e-05,17.34983]
[1776532650076,38.4,76764.72,0.0,0.14428,8e-05,17.34983]
[1776532650165,38.4,76764.72,0.0,0.14428,8e-05,17.34983]
[1776532650189,38.4,76764.72,0.0,0.14428,8e-05,17.34983]
[1776532650467,38.4,76764.72,0.0,0.14428,8e-05,17.3497]
[1776532650991,38.4,76764.72,0.0,0.14428,8e-05,17.3497]
[1776532651474,38.4,76763.88,0.0,0.14419,8e-05,17.3405]
[1776532652028,38.4,76763.88,0.0,0.14419,8e-05,17.3405]
[1776532652481,38.4,76761.83,0.0,0.14403,8e-05,17.32706]
[1776532657515,38.4,76761.31,0.0,0.14398,8e-05,17.32306]
[1776532662551,38.4,76761.23,0.0,0.14397,8e-05,17.32185]
[1776532667585,38.4,76758.24,0.0,0.14373,8e-05,17.30171]
[1776532672621,38.4,76755.47,0.0,0.14351,8e-05,17.28314]
[1776532676858,38.4,76749.42,0.0,0.14303,8e-05,17.2434]
[1776532677689,38.4,76749.38,0.0,0.14303,8e-05,17.24305]
[1776532678374,38.4,76749.38,0.0,0.14303,8e-05,17.24305]
[1776532678678,38.4,76748.82,0.0,0.14299,8e-05,17.23933]
[1776532682705,38.4,76737.56,0.0,0.14212,8e-05,17.166]
[1776532687727,38.4,76738.85,0.0,0.14222,8e-05,17.1745]
[1776532692763,38.4,76740.72,0.0,0.14236,8e-05,17.18674]
[1776532697827,38.4,76741.89,0.0,0.14245,8e-05,17.19439]
[1776532702933,38.4,76743.35,0.0,0.14257,8e-05,17.2039]
[1776532707934,38.4,76743.94,0.0,0.14261,8e-05,17.20774]
[1776532712945,38.4,76745.02,0.0,0.14267,8e-05,17.21114]
[1776532718010,38.4,76741.27,0.0,0.14238,8e-05,17.18684]
[1776532722810,38.4,76731.77,0.0,0.14166,8e-05,17.12568]
[1776532727930,38.4,76733.29,0.0,0.14179,8e-05,17.13628]
[1776532732993,38.4,76735.31,0.0,0.14195,8e-05,17.15018]
[1776532738038,38.4,76736.88,0.0,0.14208,8e-05,17.16113]
[1776532739735,38.4,76749.09,0.0,0.14302,8e-05,17.24061]
[1776532744740,38.4,76749.28,0.0,0.14304,8e-05,17.24218]
[1776532749774,38.4,76749.82,0.0,0.14308,8e-05,17.24592]
[1776532754776,38.41,76750.75,0.0,0.14316,8e-05,17.25227]
[1776532759925,38.41,76751.26,0.0,0.1432,8e-05,17.25591]
[1776532764959,38.41,76753.02,0.0,0.14334,8e-05,17.26758]
[1776532768575,38.41,76752.73,0.0,0.14332,8e-05,17.2658]
[1776532768587,38.41,76752.73,0.0,0.14332,8e-05,17.2658]
[1776532768641,38.41,76752.73,0.0,0.14332,8e-05,17.26584]
[1776532769985,38.41,76752.44,0.0,0.1433,8e-05,17.26399]
[1776532770047,38.41,76752.44,0.0,0.1433,8e-05,17.26399]
[1776532770310,38.41,76752.44,0.0,0.1433,8e-05,17.26399]
[1776532773926,38.41,76752.17,0.0,0.14326,8e-05,17.25874]
[1776532774339,38.41,76752.51,0.0,0.14328,8e-05,17.261]
[1776532776340,38.41,76752.88,0.0,0.14331,8e-05,17.26344]
[1776532776347,38.41,76752.88,0.0,0.14331,8e-05,17.26344]
[1776532776416,38.41,76752.35,0.0,0.14327,8e-05,17.26003]
[1776532782394,38.41,76755.29,0.0,0.1435,8e-05,17.27936]
[1776532787429,38.41,76761.16,0.0,0.14395,8e-05,17.31742]
[1776532793472,38.41,76759.27,0.0,0.1438,8e-05,17.30489]
[1776532798506,38.41,76758.7,0.0,0.14376,8e-05,17.30098]
[1776532804549,38.41,76756.76,0.0,0.1436,8e-05,17.28807]
[1776532809850,38.41,76756.55,0.0,0.14359,8e-05,17.28648]
[1776532815626,38.4,76755.22,0.0,0.14348,8e-05,17.2776]
[1776532821668,38.4,76754.33,0.0,0.14341,8e-05,17.2716]
[1776532826704,38.4,76753.75,0.0,0.14336,8e-05,17.26771]
[1776532834759,38.4,76751.88,0.0,0.14319,8e-05,17.25184]
[1776532839794,38.4,76754.87,0.0,0.14342,8e-05,17.27127]
[1776532844830,38.4,76754.68,0.0,0.14341,8e-05,17.26987]
[1776532849863,38.4,76754.42,0.0,0.14338,8e-05,17.26803]
[1776532854899,38.4,76753.52,0.0,0.14331,8e-05,17.26203]
[1776532859934,38.4,76749.38,0.0,0.14299,8e-05,17.2351]
[1776532864970,38.4,76738.85,0.0,0.14219,8e-05,17.16679]
[1776532870272,38.4,76736.19,0.0,0.14199,8e-05,17.1502]
[1776532876047,38.41,76745.32,0.0,0.1427,8e-05,17.21003]
[1776532881082,38.41,76745.78,0.0,0.14274,8e-05,17.21333]
[1776532886117,38.41,76749.53,0.0,0.14303,8e-05,17.23795]
[1776532891153,38.41,76750.8,0.0,0.1431,8e-05,17.24274]
[1776532896187,38.41,76751.86,0.0,0.14319,8e-05,17.24976]
[1776532901221,38.41,76753.55,0.0,0.14332,8e-05,17.26081]
[1776532906257,38.41,76751.99,0.0,0.1432,8e-05,17.25069]
[1776532911291,38.41,76752.42,0.0,0.14323,8e-05,17.25347]
[1776532917334,38.41,76752.94,0.0,0.14327,8e-05,17.25681]
[1776532922369,38.41,76752.4,0.0,0.14323,8e-05,17.25323]
[1776532928411,38.41,76751.54,0.0,0.14316,8e-05,17.24756]
[1776532933450,38.41,76747.42,0.0,0.14284,8e-05,17.22073]
[1776532938817,38.41,76746.96,0.0,0.14281,8e-05,17.21784]
[1776532938959,38.41,76746.96,0.0,0.14281,8e-05,17.21784]
[1776532938971,38.41,76746.96,0.0,0.14281,8e-05,17.21784]
[1776532939248,38.41,76739.45,0.0,0.14223,8e-05,17.16909]
[1776532939493,38.41,76739.45,0.0,0.14223,8e-05,17.16911]
[1776532940673,38.41,76739.45,0.0,0.14223,8e-05,17.16911]
[1776532940781,38.41,76739.45,0.0,0.14223,8e-05,17.16911]
[1776532940862,38.41,76739.45,0.0,0.14223,8e-05,17.16911]
[1776532940934,38.41,76739.45,0.0,0.14223,8e-05,17.16911]
[1776532940940,38.41,76723.64,0.0,0.14103,8e-05,17.06677]
[1776532941890,38.41,76723.64,0.0,0.14103,8e-05,17.06677]
[1776532941981,38.41,76723.64,0.0,0.14103,8e-05,17.06677]
[1776532941961,38.41,76724.03,0.0,0.14106,8e-05,17.06952]
[1776532942143,38.41,76724.03,0.0,0.14106,8e-05,17.06952]
[1776532942176,38.41,76724.03,0.0,0.14106,8e-05,17.06952]
[1776532943193,38.41,76724.03,0.0,0.14106,8e-05,17.06952]
[1776532943243,38.41,76724.03,0.0,0.14106,8e-05,17.06952]
[1776532943424,38.41,76724.03,0.0,0.14106,8e-05,17.06952]
[1776532943463,38.41,76724.03,0.0,0.14106,8e-05,17.06952]
[1776532943521,38.41,76724.03,0.0,0.14106,8e-05,17.06974]
[1776532944432,38.41,76724.03,0.0,0.14106,8e-05,17.06974]
[1776532944440,38.41,76724.03,0.0,0.14106,8e-05,17.06974]
[1776532944442,38.41,76724.03,0.0,0.14106,8e-05,17.06974]
[1776532944443,38.41,76724.03,0.0,0.14106,8e-05,17.06974]
[1776532944506,38.41,76724.03,0.0,0.14106,8e-05,17.06974]
[1776532945029,38.41,76725.79,0.0,0.1412,8e-05,17.0816]
[1776532948816,38.41,76732.18,0.0,0.1417,8e-05,17.12371]
[1776532948821,38.41,76732.18,0.0,0.1417,8e-05,17.12371]
[1776532948896,38.41,76733.13,0.0,0.14177,8e-05,17.13006]
[1776532954598,38.41,76734.58,0.0,0.14187,8e-05,17.13682]
[1776532957847,38.41,76724.72,0.0,0.14112,8e-05,17.07347]
[1776532958967,38.41,76724.72,0.0,0.14112,8e-05,17.07347]
[1776532958960,38.41,76711.56,0.0,0.14013,8e-05,16.98865]
[1776532959116,38.41,76711.56,0.0,0.14013,8e-05,16.98865]
[1776532959125,38.41,76711.56,0.0,0.14013,8e-05,16.98865]
[1776532959509,38.41,76711.56,0.0,0.14013,8e-05,16.98865]
[1776532959911,38.41,76711.56,0.0,0.14013,8e-05,16.98865]
[1776532959965,38.41,76711.56,0.0,0.14013,8e-05,16.98865]
[1776532959973,38.41,76709.93,0.0,0.14,8e-05,16.97816]
[1776532961022,38.41,76709.93,0.0,0.14,8e-05,16.97816]
[1776532961043,38.41,76709.93,0.0,0.14,8e-05,16.97816]
[1776532961042,38.42,76708.42,0.0,0.13989,8e-05,16.96846]
[1776532961071,38.42,76708.42,0.0,0.13989,8e-05,16.96846]
[1776532961104,38.42,76708.42,0.0,0.13989,8e-05,16.96846]
[1776532961651,38.42,76708.42,0.0,0.13989,8e-05,16.96846]
[1776532962261,38.42,76708.42,0.0,0.13989,8e-05,16.96846]
[1776532962277,38.42,76708.42,0.0,0.13989,8e-05,16.96846]
[1776532962387,38.42,76708.42,0.0,0.13989,8e-05,16.96846]
[1776532962428,38.42,76708.42,0.0,0.13989,8e-05,16.96846]
[1776532962655,38.42,76707.35,0.0,0.13981,8e-05,16.96164]
[1776532963484,38.42,76707.35,0.0,0.13981,8e-05,16.96164]
[1776532963543,38.42,76707.35,0.0,0.13981,8e-05,16.96164]
[1776532963710,38.42,76707.35,0.0,0.13981,8e-05,16.96164]
[1776532963752,38.42,76707.35,0.0,0.13981,8e-05,16.96164]
[1776532963791,38.42,76710.88,0.0,0.14008,8e-05,16.98477]
[1776532964559,38.42,76710.88,0.0,0.14008,8e-05,16.98477]
[1776532964569,38.42,76710.88,0.0,0.14008,8e-05,16.98477]
[1776532964573,38.42,76710.88,0.0,0.14008,8e-05,16.98477]
[1776532964953,38.42,76711.66,0.0,0.14014,8e-05,16.98994]
[1776532969956,38.42,76711.29,0.0,0.14012,8e-05,16.98813]
[1776532974998,38.42,76705.56,0.0,0.1397,8e-05,16.95182]
[1776532980063,38.42,76710.71,0.0,0.1401,8e-05,16.98631]
[1776532982251,38.42,76722.01,0.0,0.14097,8e-05,17.06017]
[1776532987155,38.42,76732.05,0.0,0.14175,8e-05,17.126]
[1776532992175,38.42,76734.59,0.0,0.14195,8e-05,17.1429]
[1776532997320,38.42,76736.05,0.0,0.14206,8e-05,17.15277]
[1776533002401,38.43,76738.82,0.0,0.14228,8e-05,17.17106]
[1776533007459,38.43,76740.43,0.0,0.14241,8e-05,17.18179]
[1776533007692,38.43,76740.43,0.0,0.14241,8e-05,17.18179]
[1776533007702,38.43,76740.43,0.0,0.14241,8e-05,17.18179]
[1776533008028,38.43,76740.43,0.0,0.14241,8e-05,17.18179]
[1776533008031,38.43,76741.2,0.0,0.14247,8e-05,17.18684]
[1776533009748,38.43,76741.2,0.0,0.14247,8e-05,17.18684]
[1776533009770,38.43,76741.2,0.0,0.14247,8e-05,17.18684]
[1776533009805,38.43,76741.2,0.0,0.14247,8e-05,17.18684]
[1776533009989,38.43,76741.2,0.0,0.14247,8e-05,17.18694]
[1776533011678,38.43,76741.91,0.0,0.14252,8e-05,17.1916]
[1776533011685,38.43,76741.91,0.0,0.14252,8e-05,17.1916]
[1776533012002,38.43,76741.89,0.0,0.1425,8e-05,17.18791]
[1776533013779,38.43,76742.37,0.0,0.14253,8e-05,17.19108]
[1776533013787,38.43,76742.37,0.0,0.14253,8e-05,17.19108]
[1776533014676,38.43,76745.17,0.0,0.14275,8e-05,17.20928]
[1776533014737,38.43,76745.17,0.0,0.14275,8e-05,17.20928]
[1776533015814,38.43,76746.58,0.0,0.14286,8e-05,17.21846]
[1776533016030,38.43,76746.65,0.0,0.14286,8e-05,17.21893]
[1776533021065,38.43,76756.31,0.0,0.14361,8e-05,17.28161]
[1776533026101,38.43,76755.4,0.0,0.14354,8e-05,17.27562]
[1776533031399,38.43,76755.18,0.0,0.14352,8e-05,17.2742]
[1776533039191,38.43,76753.53,0.0,0.14339,8e-05,17.26354]
[1776533044226,38.43,76754.97,0.0,0.1435,8e-05,17.2729]
[1776533051544,38.43,76754.38,0.0,0.14346,8e-05,17.26903]
[1776533057319,38.43,76753.8,0.0,0.14341,8e-05,17.26525]
[1776533065374,38.43,76752.88,0.0,0.14334,8e-05,17.25932]
[1776533071697,38.43,76760.19,0.0,0.14388,8e-05,17.30324]
[1776533076426,38.43,76763.32,0.0,0.14414,8e-05,17.32436]
[1776533076436,38.43,76763.32,0.0,0.14414,8e-05,17.32436]
[1776533076524,38.43,76763.74,0.0,0.14417,8e-05,17.32727]
[1776533081767,38.43,76768.94,0.0,0.14458,8e-05,17.3619]
[1776533087527,38.43,76767.98,0.0,0.14452,8e-05,17.35646]
[1776533092564,38.43,76765.23,0.0,0.14431,8e-05,17.33928]
[1776533097598,38.43,76762.37,0.0,0.1441,8e-05,17.32146]
[1776533102633,38.44,76755.27,0.0,0.14357,8e-05,17.27632]
[1776533107671,38.44,76756.89,0.0,0.1437,8e-05,17.28784]
[1776533112706,38.44,76754.71,0.0,0.14355,8e-05,17.27462]
[1776533113895,38.44,76754.71,0.0,0.14355,8e-05,17.27462]
[1776533113907,38.44,76754.71,0.0,0.14355,8e-05,17.27462]
[1776533114099,38.44,76754.71,0.0,0.14355,8e-05,17.27462]
[1776533114186,38.44,76746.4,0.0,0.14291,8e-05,17.22109]
[1776533115416,38.44,76746.4,0.0,0.14291,8e-05,17.22109]
[1776533115576,38.44,76746.4,0.0,0.14291,8e-05,17.22109]
[1776533115728,38.44,76735.38,0.0,0.14207,8e-05,17.14984]
[1776533116757,38.44,76735.38,0.0,0.14207,8e-05,17.14984]
[1776533116779,38.44,76735.38,0.0,0.14207,8e-05,17.14984]
[1776533116820,38.44,76735.38,0.0,0.14207,8e-05,17.14984]
[1776533116828,38.44,76734.26,0.0,0.14199,8e-05,17.14293]
[1776533117871,38.44,76734.26,0.0,0.14199,8e-05,17.14293]
[1776533117891,38.44,76734.26,0.0,0.14199,8e-05,17.14293]
[1776533117938,38.44,76734.26,0.0,0.14199,8e-05,17.14293]
[1776533118038,38.44,76734.26,0.0,0.14199,8e-05,17.14293]
[1776533118150,38.44,76734.26,0.0,0.14199,8e-05,17.14293]
[1776533118139,38.44,76734.7,0.0,0.14203,8e-05,17.14618]
[1776533119537,38.44,76734.7,0.0,0.14203,8e-05,17.14622]
[1776533119546,38.44,76734.7,0.0,0.14203,8e-05,17.14622]
[1776533120188,38.44,76734.5,0.0,0.14201,8e-05,17.14495]
[1776533125344,38.44,76737.44,0.0,0.14224,8e-05,17.16419]
[1776533130395,38.44,76737.52,0.0,0.14225,8e-05,17.16487]
[1776533135443,38.44,76739.47,0.0,0.14237,8e-05,17.17405]
[1776533140508,38.45,76741.17,0.0,0.14252,8e-05,17.18615]
[1776533145578,38.45,76742.59,0.0,0.14265,8e-05,17.19702]
[1776533150816,38.45,76740.59,0.0,0.14251,8e-05,17.18557]
[1776533155826,38.45,76745.9,0.0,0.14294,8e-05,17.22138]
[1776533160988,38.46,76752.14,0.0,0.14343,8e-05,17.2631]
[1776533166194,38.46,76760.61,0.0,0.1441,8e-05,17.31913]
[1776533169783,38.46,76768.84,0.0,0.14474,8e-05,17.37319]
[1776533170105,38.46,76768.84,0.0,0.14475,8e-05,17.3733]
[1776533175141,38.46,76766.62,0.0,0.14458,8e-05,17.3594]
[1776533181188,38.46,76764.6,0.0,0.14443,8e-05,17.34695]
[1776533186219,38.46,76761.61,0.0,0.14421,8e-05,17.32814]
[1776533186361,38.46,76761.61,0.0,0.14421,8e-05,17.32814]
[1776533186376,38.46,76761.61,0.0,0.14421,8e-05,17.32814]
[1776533187252,38.46,76761.96,0.0,0.14424,8e-05,17.33056]
[1776533190604,38.46,76761.96,0.0,0.14424,8e-05,17.33096]
[1776533190614,38.46,76761.96,0.0,0.14424,8e-05,17.33096]
[1776533191252,38.46,76759.78,0.0,0.14405,8e-05,17.31333]
[1776533192598,38.46,76759.62,0.0,0.14404,8e-05,17.31245]
[1776533192611,38.46,76759.62,0.0,0.14404,8e-05,17.31245]
[1776533200009,38.47,76756.66,0.0,0.14382,8e-05,17.29416]
[1776533200058,38.47,76756.66,0.0,0.14382,8e-05,17.29416]
[1776533200093,38.47,76756.43,0.0,0.14381,8e-05,17.29301]
[1776533200781,38.47,76756.43,0.0,0.14381,8e-05,17.29301]
[1776533200784,38.47,76756.43,0.0,0.14381,8e-05,17.29301]
[1776533202047,38.47,76752.71,0.0,0.14353,8e-05,17.26924]
[1776533209380,38.47,76753.75,0.0,0.14362,8e-05,17.27735]
[1776533214415,38.47,76751.09,0.0,0.14343,8e-05,17.26107]
[1776533219450,38.47,76752.42,0.0,0.14355,8e-05,17.27069]
[1776533224485,38.48,76754.34,0.0,0.14371,8e-05,17.28409]
[1776533229520,38.48,76757.55,0.0,0.14396,8e-05,17.30567]
[1776533236569,38.48,76758.23,0.0,0.14403,8e-05,17.31104]
[1776533240612,38.48,76758.6,0.0,0.14406,8e-05,17.31385]
[1776533240643,38.48,76757.04,0.0,0.14394,8e-05,17.30386]
[1776533247647,38.48,76756.54,0.0,0.14392,8e-05,17.3016]
[1776533252968,38.48,76753.72,0.0,0.14368,8e-05,17.28042]
[1776533259730,38.49,76758.36,0.0,0.14405,8e-05,17.31149]
[1776533264765,38.49,76757.39,0.0,0.14398,8e-05,17.30568]
[1776533269802,38.49,76754.92,0.0,0.1438,8e-05,17.2901]
[1776533274834,38.49,76754.09,0.0,0.14374,8e-05,17.28525]
[1776533278864,38.49,76744.73,0.0,0.14303,8e-05,17.22504]
[1776533283901,38.49,76743.14,0.0,0.14292,8e-05,17.21572]
[1776533288935,38.49,76743.98,0.0,0.14299,8e-05,17.22221]
[1776533293970,38.49,76749.87,0.0,0.14346,8e-05,17.26135]
[1776533299005,38.5,76750.45,0.0,0.14351,8e-05,17.26587]
[1776533304045,38.5,76751.84,0.0,0.14363,8e-05,17.27577]
[1776533309080,38.5,76751.77,0.0,0.14363,8e-05,17.27606]
[1776533314110,38.5,76754.8,0.0,0.14385,8e-05,17.29275]
[1776533319145,38.5,76754.25,0.0,0.14382,8e-05,17.28981]
[1776533324180,38.5,76755.67,0.0,0.14393,8e-05,17.29962]
[1776533329215,38.5,76755.06,0.0,0.14389,8e-05,17.29619]
[1776533334250,38.5,76755.69,0.0,0.14395,8e-05,17.30076]
[1776533339285,38.51,76765.59,0.0,0.14472,8e-05,17.36528]
[1776533344319,38.5,76770.15,0.0,0.14507,8e-05,17.39468]
[1776533349355,38.5,76768.8,0.0,0.14496,8e-05,17.38553]
[1776533354391,38.5,76765.82,0.0,0.14472,8e-05,17.36577]
[1776533359426,38.5,76762.23,0.0,0.14444,8e-05,17.34211]
[1776533364461,38.5,76760.24,0.0,0.14428,8e-05,17.32883]
[1776533369554,38.5,76759.81,0.0,0.14425,8e-05,17.32577]
[1776533369568,38.5,76759.81,0.0,0.14425,8e-05,17.32577]
[1776533370409,38.5,76761.71,0.0,0.14439,8e-05,17.33778]
[1776533371543,38.5,76762.98,0.0,0.14446,8e-05,17.34227]
[1776533371694,38.5,76763.61,0.0,0.14451,8e-05,17.34635]
[1776533373324,38.5,76763.61,0.0,0.14451,8e-05,17.34635]
[1776533373385,38.5,76761.76,0.0,0.14436,8e-05,17.33406]
[1776533375650,38.5,76760.27,0.0,0.14424,8e-05,17.32412]
[1776533376456,38.5,76760.12,0.0,0.14423,8e-05,17.32299]
[1776533380432,38.5,76745.52,0.0,0.1431,8e-05,17.22783]
[1776533381988,38.5,76746.49,0.0,0.14317,8e-05,17.23406]
[1776533382448,38.5,76735.85,0.0,0.14236,8e-05,17.16513]
[1776533383687,38.5,76735.46,0.0,0.14232,8e-05,17.16232]
[1776533384064,38.5,76735.36,0.0,0.14231,8e-05,17.16167]
[1776533386619,38.5,76725.94,0.0,0.14158,8e-05,17.09991]
[1776533391655,38.49,76728.83,0.0,0.14179,8e-05,17.11769]
[1776533395683,38.49,76739.7,0.0,0.14263,8e-05,17.18818]
[1776533400717,38.5,76737.02,0.0,0.14243,8e-05,17.17113]
[1776533405753,38.5,76737.12,0.0,0.14243,8e-05,17.17168]
[1776533408071,38.49,76751.7,0.0,0.14355,8e-05,17.26568]
[1776533413818,38.49,76741.51,0.0,0.14275,8e-05,17.19876]
[1776533418852,38.49,76739.53,0.0,0.14259,8e-05,17.18486]
[1776533420664,38.49,76740.03,0.0,0.14262,8e-05,17.1879]
[1776533420733,38.49,76740.32,0.0,0.14264,8e-05,17.18957]
[1776533428212,38.49,76741.51,0.0,0.14272,8e-05,17.1958]
[1776533433958,38.48,76744.64,0.0,0.14292,8e-05,17.2112]
[1776533438998,38.49,76751.98,0.0,0.14349,8e-05,17.25922]
[1776533444034,38.49,76758.17,0.0,0.14397,8e-05,17.29938]
[1776533449071,38.49,76758.72,0.0,0.14401,8e-05,17.30286]
[1776533454107,38.48,76758.1,0.0,0.14396,8e-05,17.29866]
[1776533459142,38.48,76761.35,0.0,0.1442,8e-05,17.31951]
[1776533464179,38.48,76760.97,0.0,0.14417,8e-05,17.31667]
[1776533469215,38.48,76760.78,0.0,0.14415,8e-05,17.31503]
[1776533474250,38.48,76760.69,0.0,0.14414,8e-05,17.31396]
[1776533474686,38.48,76760.69,0.0,0.14414,8e-05,17.31396]
[1776533474796,38.48,76760.69,0.0,0.14414,8e-05,17.31396]
[1776533475262,38.48,76759.56,0.0,0.14405,8e-05,17.30653]
[1776533480293,38.48,76747.42,0.0,0.1431,8e-05,17.22706]
[1776533482737,38.48,76744.47,0.0,0.14288,8e-05,17.20793]
[1776533482816,38.48,76744.47,0.0,0.14288,8e-05,17.20793]
[1776533483313,38.48,76745.3,0.0,0.14293,8e-05,17.2127]
[1776533483929,38.48,76745.3,0.0,0.14293,8e-05,17.2127]
[1776533484000,38.48,76745.3,0.0,0.14293,8e-05,17.2127]
[1776533484320,38.48,76739.09,0.0,0.14245,8e-05,17.17188]
[1776533489356,38.48,76735.79,0.0,0.14218,8e-05,17.14941]
[1776533494569,38.48,76737.09,0.0,0.14228,8e-05,17.15762]
[1776533495632,38.47,76738.78,0.0,0.14238,8e-05,17.16411]
[1776533496325,38.47,76738.78,0.0,0.14238,8e-05,17.16411]
[1776533496330,38.47,76738.78,0.0,0.14238,8e-05,17.16411]
[1776533496426,38.47,76748.11,0.0,0.14309,8e-05,17.22418]
[1776533497724,38.47,76748.11,0.0,0.14308,8e-05,17.2239]
[1776533498418,38.47,76750.99,0.0,0.1433,8e-05,17.24228]
[1776533503456,38.47,76753.51,0.0,0.1435,8e-05,17.25872]
[1776533508491,38.47,76761.95,0.0,0.14415,8e-05,17.31322]
[1776533511512,38.47,76752.04,0.0,0.14338,8e-05,17.24881]
[1776533515545,38.47,76737.87,0.0,0.14229,8e-05,17.15705]
[1776533520580,38.47,76736.9,0.0,0.14222,8e-05,17.15131]
[1776533525617,38.47,76741.09,0.0,0.14255,8e-05,17.17874]
[1776533530650,38.47,76750.38,0.0,0.14326,8e-05,17.23904]
[1776533535685,38.47,76753.03,0.0,0.14347,8e-05,17.25601]
[1776533540719,38.47,76753.13,0.0,0.14347,8e-05,17.25642]
[1776533545755,38.47,76754.36,0.0,0.14356,8e-05,17.26415]
[1776533550793,38.47,76755.54,0.0,0.14365,8e-05,17.27146]
[1776533555829,38.47,76755.78,0.0,0.14364,8e-05,17.26903]
[1776533560864,38.47,76758.41,0.0,0.14384,8e-05,17.28559]
[1776533565899,38.47,76759.08,0.0,0.14388,8e-05,17.28942]
[1776533570950,38.47,76761.13,0.0,0.14403,8e-05,17.30206]
[1776533575969,38.47,76759.11,0.0,0.14387,8e-05,17.28828]
[1776533581004,38.46,76758.54,0.0,0.14381,8e-05,17.28379]
[1776533586038,38.46,76755.82,0.0,0.14359,8e-05,17.26527]
[1776533591074,38.46,76758.68,0.0,0.1438,8e-05,17.28313]
[1776533597116,38.46,76757.87,0.0,0.14373,8e-05,17.2771]
[1776533602156,38.46,76757.01,0.0,0.14366,8e-05,17.2708]
[1776533607186,38.46,76756.63,0.0,0.1436,8e-05,17.26631]
[1776533613231,38.45,76756.35,0.0,0.14352,8e-05,17.25802]
[1776533618266,38.45,76756.61,0.0,0.14351,8e-05,17.25727]
[1776533623299,38.44,76755.8,0.0,0.14342,8e-05,17.24955]
[1776533628335,38.44,76751.5,0.0,0.14306,8e-05,17.21922]
[1776533633370,38.43,76749.43,0.0,0.14287,8e-05,17.20345]
[1776533638404,38.43,76749.53,0.0,0.14285,8e-05,17.20183]
[1776533643440,38.42,76752.48,0.0,0.14304,8e-05,17.21823]
[1776533648475,38.42,76750.83,0.0,0.14289,8e-05,17.20518]
[1776533653516,38.41,76752.69,0.0,0.14301,8e-05,17.21539]
[1776533658551,38.41,76753.12,0.0,0.14301,8e-05,17.2153]
[1776533663587,38.4,76751.38,0.0,0.14284,8e-05,17.20161]
[1776533666607,38.4,76751.86,0.0,0.14286,8e-05,17.2033]
[1776533668620,38.4,76750.87,0.0,0.14277,8e-05,17.19593]
[1776533673656,38.4,76751.15,0.0,0.14274,8e-05,17.19179]
[1776533679697,38.39,76753.91,0.0,0.14292,8e-05,17.20681]
[1776533684733,38.38,76754.32,0.0,0.14292,8e-05,17.20702]
[1776533689768,38.38,76753.29,0.0,0.14281,8e-05,17.19789]
[1776533694803,38.38,76752.16,0.0,0.14269,8e-05,17.18815]
[1776533699838,38.37,76752.24,0.0,0.14267,8e-05,17.18634]
[1776533704873,38.37,76751.71,0.0,0.1426,8e-05,17.18062]
[1776533706373,38.37,76751.71,0.0,0.1426,8e-05,17.18062]
[1776533706495,38.37,76751.71,0.0,0.1426,8e-05,17.18062]
[1776533706770,38.37,76750.7,0.0,0.14251,8e-05,17.17316]
[1776533708610,38.36,76750.11,0.0,0.14246,8e-05,17.16889]
[1776533708623,38.36,76750.11,0.0,0.14246,8e-05,17.16889]
[1776533708675,38.36,76750.11,0.0,0.14246,8e-05,17.16889]
[1776533708728,38.36,76750.11,0.0,0.14246,8e-05,17.16889]
[1776533708764,38.36,76750.11,0.0,0.14246,8e-05,17.16889]
[1776533708830,38.36,76750.67,0.0,0.1425,8e-05,17.17209]
[1776533710528,38.36,76750.67,0.0,0.1425,8e-05,17.17209]
[1776533710629,38.36,76750.36,0.0,0.14247,8e-05,17.1692]
[1776533713248,38.36,76749.88,0.0,0.14242,8e-05,17.16565]
[1776533713345,38.36,76749.85,0.0,0.14242,8e-05,17.16503]
[1776533718972,38.36,76750.11,0.0,0.14241,8e-05,17.1642]
[1776533725014,38.35,76750.2,0.0,0.14238,8e-05,17.16229]
[1776533730398,38.35,76750.7,0.0,0.1424,8e-05,17.16347]
[1776533736094,38.34,76750.63,0.0,0.14234,8e-05,17.15695]
[1776533741127,38.34,76750.5,0.0,0.1423,8e-05,17.15407]
[1776533744354,38.34,76750.14,0.0,0.14226,8e-05,17.15093]
[1776533744369,38.34,76750.14,0.0,0.14226,8e-05,17.15093]
[1776533744375,38.34,76748.8,0.0,0.14216,8e-05,17.14181]
[1776533750539,38.33,76748.59,0.0,0.14211,8e-05,17.13775]
[1776533754912,38.33,76749.17,0.0,0.14214,8e-05,17.14038]
[1776533755010,38.33,76748.81,0.0,0.1421,8e-05,17.13766]
[1776533760609,38.32,76748.95,0.0,0.14209,8e-05,17.13631]
[1776533766304,38.32,76749.45,0.0,0.1421,8e-05,17.1377]
[1776533771337,38.32,76750.68,0.0,0.14218,8e-05,17.1438]
[1776533776375,38.31,76750.37,0.0,0.14213,8e-05,17.13989]
[1776533781385,38.31,76750.29,0.0,0.1421,8e-05,17.13749]
[1776533789465,38.3,76749.61,0.0,0.14201,8e-05,17.13011]
[1776533794505,38.3,76750.61,0.0,0.14204,8e-05,17.13113]
[1776533799537,38.3,76747.88,0.0,0.14181,8e-05,17.11159]
[1776533804594,38.3,76748.22,0.0,0.14182,8e-05,17.11243]
[1776533808356,38.29,76748.15,0.0,0.1418,8e-05,17.11061]
[1776533808363,38.29,76748.15,0.0,0.1418,8e-05,17.11061]
[1776533808599,38.29,76748.56,0.0,0.14182,8e-05,17.11294]
[1776533812706,38.29,76748.81,0.0,0.14183,8e-05,17.11322]
[1776533812781,38.29,76748.81,0.0,0.14182,8e-05,17.11289]
[1776533819918,38.29,76748.68,0.0,0.14179,8e-05,17.11043]
[1776533825722,38.28,76749.23,0.0,0.1418,8e-05,17.11158]
[1776533830756,38.28,76749.38,0.0,0.1418,8e-05,17.11111]
[1776533835792,38.28,76749.38,0.0,0.14178,8e-05,17.10971]
[1776533841834,38.27,76751.26,0.0,0.14191,8e-05,17.12027]
[1776533846870,38.27,76748.88,0.0,0.14171,8e-05,17.10336]
[1776533852913,38.27,76748.74,0.0,0.14165,8e-05,17.09718]
[1776533857949,38.26,76748.46,0.0,0.14161,8e-05,17.09401]
[1776533862984,38.26,76748.69,0.0,0.14161,8e-05,17.09416]
[1776533868019,38.26,76749.48,0.0,0.14166,8e-05,17.09794]
[1776533873054,38.26,76749.67,0.0,0.14166,8e-05,17.0978]
[1776533875369,38.26,76749.69,0.0,0.14165,8e-05,17.09766]
[1776533875381,38.26,76749.69,0.0,0.14165,8e-05,17.09766]
[1776533875435,38.26,76749.63,0.0,0.14165,8e-05,17.09699]
[1776533881455,38.25,76749.48,0.0,0.14161,8e-05,17.09438]
[1776533887158,38.25,76750.28,0.0,0.14166,8e-05,17.09795]
[1776533892193,38.25,76750.4,0.0,0.14165,8e-05,17.09736]
[1776533897771,38.25,76751.48,0.0,0.14172,8e-05,17.10386]
[1776533897773,38.24,76751.36,0.0,0.1417,8e-05,17.10197]
[1776533903270,38.24,76751.1,0.0,0.14166,8e-05,17.09891]
[1776533908304,38.24,76750.86,0.0,0.14163,8e-05,17.09602]
[1776533913340,38.24,76751.09,0.0,0.14161,8e-05,17.0926]
[1776533918376,38.23,76750.87,0.0,0.14158,8e-05,17.0899]
[1776533924418,38.23,76750.76,0.0,0.14155,8e-05,17.08769]
[1776533929305,38.23,76748.32,0.0,0.14135,8e-05,17.07083]
[1776533929320,38.23,76748.32,0.0,0.14135,8e-05,17.07083]
[1776533929352,38.23,76748.3,0.0,0.14134,8e-05,17.07048]
[1776533934489,38.23,76747.65,0.0,0.14128,8e-05,17.06513]
[1776533939525,38.23,76741.85,0.0,0.14083,8e-05,17.02646]
[1776533943629,38.22,76748.0,0.0,0.14129,8e-05,17.06609]
[1776533943721,38.22,76748.1,0.0,0.1413,8e-05,17.06655]
[1776533951947,38.22,76748.75,0.0,0.14133,8e-05,17.06902]
[1776533957654,38.22,76749.06,0.0,0.14134,8e-05,17.07005]
[1776533962689,38.22,76749.47,0.0,0.14136,8e-05,17.07171]
[1776533969738,38.21,76749.17,0.0,0.14132,8e-05,17.06833]
[1776533974773,38.21,76747.59,0.0,0.14116,8e-05,17.05327]
[1776533979810,38.21,76750.67,0.0,0.14138,8e-05,17.0724]
[1776533985850,38.21,76750.85,0.0,0.14138,8e-05,17.07235]
[1776533990885,38.21,76751.28,0.0,0.1414,8e-05,17.07413]
[1776533995920,38.2,76749.15,0.0,0.14123,8e-05,17.05921]
[1776534000955,38.2,76746.73,0.0,0.14103,8e-05,17.04246]
[1776534002288,38.2,76745.51,0.0,0.14093,8e-05,17.03433]
[1776534002295,38.2,76745.51,0.0,0.14093,8e-05,17.03433]
[1776534002968,38.2,76743.85,0.0,0.1408,8e-05,17.02335]
[1776534008163,38.2,76742.49,0.0,0.14069,8e-05,17.01391]
[1776534013200,38.2,76743.16,0.0,0.14073,8e-05,17.01742]
[1776534018360,38.2,76742.91,0.0,0.1407,8e-05,17.01509]
[1776534023504,38.2,76742.42,0.0,0.14066,8e-05,17.01125]
[1776534028611,38.2,76742.88,0.0,0.14069,8e-05,17.01367]
[1776534033639,38.19,76742.87,0.0,0.14066,8e-05,17.00944]
[1776534038666,38.19,76746.16,0.0,0.1409,8e-05,17.03032]
[1776534043755,38.19,76753.72,0.0,0.14147,8e-05,17.07881]
[1776534048910,38.19,76753.04,0.0,0.14141,8e-05,17.07363]
[1776534052366,38.19,76752.25,0.0,0.14134,8e-05,17.06792]
[1776534052380,38.19,76752.25,0.0,0.14134,8e-05,17.06792]
[1776534053889,38.19,76752.58,0.0,0.14137,8e-05,17.06993]
[1776534060013,38.19,76752.24,0.0,0.14133,8e-05,17.06702]
[1776534064380,38.19,76752.49,0.0,0.14134,8e-05,17.06796]
[1776534065113,38.19,76752.66,0.0,0.14135,8e-05,17.06879]
[1776534067706,38.19,76752.48,0.0,0.14134,8e-05,17.06733]
[1776534068122,38.19,76751.86,0.0,0.14129,8e-05,17.06315]
[1776534073207,38.18,76752.32,0.0,0.14131,8e-05,17.0656]
[1776534078306,38.18,76756.75,0.0,0.14164,8e-05,17.09359]
[1776534083377,38.18,76755.75,0.0,0.14156,8e-05,17.08617]
[1776534088475,38.18,76755.41,0.0,0.14152,8e-05,17.08308]
[1776534093514,38.18,76753.8,0.0,0.14136,8e-05,17.06809]
[1776534095407,38.18,76752.73,0.0,0.14127,8e-05,17.06077]
[1776534095414,38.18,76752.73,0.0,0.14127,8e-05,17.06077]
[1776534096151,38.18,76752.69,0.0,0.14127,8e-05,17.06035]
[1776534096291,38.18,76752.69,0.0,0.14127,8e-05,17.06035]
[1776534096302,38.18,76752.69,0.0,0.14127,8e-05,17.06035]
[1776534096622,38.18,76752.69,0.0,0.14127,8e-05,17.06035]
[1776534103004,38.17,76749.8,0.0,0.14103,8e-05,17.04047]
[1776534108708,38.17,76749.59,0.0,0.14101,8e-05,17.03846]
[1776534113745,38.17,76749.69,0.0,0.14101,8e-05,17.03853]
[1776534117995,38.17,76749.8,0.0,0.14102,8e-05,17.03893]
[1776534118078,38.17,76749.65,0.0,0.141,8e-05,17.03775]
[1776534123143,38.17,76749.78,0.0,0.14101,8e-05,17.0381]
[1776534129855,38.17,76749.82,0.0,0.141,8e-05,17.03775]
[1776534134895,38.17,76748.83,0.0,0.14092,8e-05,17.03077]
[1776534139931,38.17,76749.72,0.0,0.14098,8e-05,17.03606]
[1776534144967,38.17,76753.72,0.0,0.14128,8e-05,17.06153]
[1776534147354,38.17,76753.24,0.0,0.14124,8e-05,17.05825]
[1776534147363,38.17,76753.24,0.0,0.14124,8e-05,17.05825]
[1776534147380,38.17,76752.92,0.0,0.14121,8e-05,17.05588]
[1776534153026,38.16,76749.38,0.0,0.14091,8e-05,17.02843]
[1776534156045,38.16,76727.12,0.0,0.1392,8e-05,16.88297]
[1776534157052,38.16,76706.17,0.0,0.13761,8e-05,16.74644]
[1776534158058,38.16,76685.6,0.0,0.13605,8e-05,16.61258]
[1776534159066,38.16,76665.63,0.0,0.13456,7e-05,16.48283]
[1776534163094,38.16,76627.64,0.0,0.13174,7e-05,16.23638]
[1776534164101,38.16,76575.71,0.0,0.12796,7e-05,15.90122]
[1776534165108,38.16,76559.2,0.0,0.12677,7e-05,15.79495]
[1776534171150,38.16,76485.34,0.0,0.12154,7e-05,15.3217]
[1776534171936,38.16,76485.34,0.0,0.12154,7e-05,15.3217]
[1776534172158,38.16,76458.98,0.0,0.11971,7e-05,15.15386]
[1776534174171,38.16,76434.61,0.0,0.11804,7e-05,14.99907]
[1776534175178,38.16,76422.58,0.0,0.11722,7e-05,14.92284]
[1776534176186,38.16,76411.55,0.0,0.11647,7e-05,14.85304]
[1776534177192,38.16,76400.41,0.0,0.11572,7e-05,14.78264]
[1776534179206,38.16,76390.08,0.0,0.11502,7e-05,14.71736]
[1776534180212,38.16,76370.3,0.0,0.1137,7e-05,14.59286]
[1776534180542,38.16,76360.2,0.0,0.11302,7e-05,14.52946]
[1776534184241,38.16,76333.93,0.0,0.11129,7e-05,14.36463]
[1776534187264,38.16,76309.46,0.0,0.10969,6e-05,14.21171]
[1776534190283,38.16,76295.34,0.0,0.10877,6e-05,14.12358]
[1776534190612,38.16,76281.67,0.0,0.10789,6e-05,14.03874]
[1776534200353,38.16,76224.1,0.0,0.10423,6e-05,13.68235]
[1776534205388,38.16,76219.54,0.0,0.10394,6e-05,13.65376]
[1776534206394,38.16,76196.8,0.0,0.10252,6e-05,13.51436]
[1776534210760,38.15,76185.1,0.0,0.10179,6e-05,13.44248]
[1776534213782,38.15,76174.96,0.0,0.10114,6e-05,13.37689]
[1776534219464,38.15,76168.74,0.0,0.10076,6e-05,13.33871]
[1776534219471,38.15,76154.6,0.0,0.09989,6e-05,13.2525]
[1776534221931,38.15,76154.6,0.0,0.09989,6e-05,13.25239]
[1776534221944,38.15,76154.6,0.0,0.09989,6e-05,13.25239]
[1776534222393,38.15,76144.78,0.0,0.09929,6e-05,13.19274]
[1776534227669,38.15,76139.01,0.0,0.09894,6e-05,13.15751]
[1776534232679,38.15,76129.75,0.0,0.09838,6e-05,13.10127]
[1776534237682,38.15,76123.36,0.0,0.098,6e-05,13.06249]
[1776534242856,38.15,76123.36,0.0,0.09799,6e-05,13.06233]
[1776534244236,38.15,76109.59,0.0,0.09717,6e-05,12.97926]
[1776534249244,38.15,76108.57,0.0,0.09711,6e-05,12.97305]
[1776534254270,38.15,76102.58,0.0,0.09675,6e-05,12.93689]
[1776534259273,38.15,76103.42,0.0,0.0968,6e-05,12.94182]
[1776534264295,38.15,76101.52,0.0,0.09668,6e-05,12.93009]
[1776534269334,38.15,76096.73,0.0,0.09639,6e-05,12.90097]
[1776534274385,38.15,76094.37,0.0,0.09623,6e-05,12.88297]
[1776534279446,38.15,76092.22,0.0,0.09609,6e-05,12.86958]
[1776534284586,38.15,76089.9,0.0,0.09595,6e-05,12.85506]
[1776534289675,38.15,76089.5,0.0,0.09592,6e-05,12.85214]
[1776534294794,38.14,76087.44,0.0,0.0958,6e-05,12.8393]
[1776534299815,38.14,76081.92,0.0,0.09546,6e-05,12.8057]
[1776534299945,38.14,76081.92,0.0,0.09546,6e-05,12.8057]
[1776534300170,38.14,76080.88,0.0,0.0954,6e-05,12.79948]
[1776534308103,38.14,76080.2,0.0,0.09536,6e-05,12.79494]
[1776534313139,38.14,76085.8,0.0,0.09568,6e-05,12.82802]
[1776534318174,38.14,76084.86,0.0,0.09562,6e-05,12.82183]
[1776534326230,38.14,76084.11,0.0,0.09557,6e-05,12.81633]
[1776534331265,38.14,76084.1,0.0,0.09554,6e-05,12.81225]
[1776534336302,38.14,76082.53,0.0,0.09544,6e-05,12.8023]
[1776534341335,38.14,76078.44,0.0,0.0952,6e-05,12.77737]
[1776534341818,38.14,76078.44,0.0,0.0952,6e-05,12.77737]
[1776534341894,38.14,76078.35,0.0,0.09519,6e-05,12.77683]
[1776534348333,38.14,76077.82,0.0,0.09516,6e-05,12.77347]
[1776534348346,38.14,76077.82,0.0,0.09516,6e-05,12.77347]
[1776534348355,38.14,76077.82,0.0,0.09516,6e-05,12.77325]
[1776534348655,38.14,76077.82,0.0,0.09516,6e-05,12.77325]
[1776534348765,38.14,76077.82,0.0,0.09516,6e-05,12.77325]
[1776534349390,38.14,76077.82,0.0,0.09516,6e-05,12.77319]
[1776534350673,38.14,76077.74,0.0,0.09515,6e-05,12.77267]
[1776534351405,38.14,76077.74,0.0,0.09515,6e-05,12.77262]
[1776534361819,38.13,76078.02,0.0,0.09516,6e-05,12.77381]
[1776534366468,38.13,76078.32,0.0,0.09518,6e-05,12.77539]
[1776534367518,38.13,76078.17,0.0,0.09517,6e-05,12.77438]
[1776534372974,38.13,76074.72,0.0,0.09496,6e-05,12.75359]
[1776534372981,38.13,76074.72,0.0,0.09496,6e-05,12.75359]
[1776534373506,38.13,76074.76,0.0,0.09496,6e-05,12.75377]
[1776534378528,38.13,76080.58,0.0,0.0953,6e-05,12.78828]
[1776534383672,38.13,76080.08,0.0,0.09527,6e-05,12.78489]
[1776534388686,38.13,76079.97,0.0,0.09526,6e-05,12.78395]
[1776534393715,38.13,76079.97,0.0,0.09524,6e-05,12.78026]
[1776534398777,38.13,76079.55,0.0,0.09521,6e-05,12.77742]
[1776534403820,38.13,76079.58,0.0,0.09521,6e-05,12.77721]
[1776534408864,38.13,76080.1,0.0,0.09523,6e-05,12.77987]
[1776534409382,38.13,76080.1,0.0,0.09523,6e-05,12.77987]
[1776534409393,38.13,76080.1,0.0,0.09523,6e-05,12.77987]
[1776534409561,38.13,76080.1,0.0,0.09523,6e-05,12.77977]
[1776534412001,38.13,76080.1,0.0,0.09523,6e-05,12.77968]
[1776534412098,38.13,76079.95,0.0,0.09522,6e-05,12.77869]
[1776534415777,38.13,76079.95,0.0,0.09522,6e-05,12.77839]
[1776534416597,38.13,76080.02,0.0,0.09522,6e-05,12.7786]
[1776534421624,38.13,76080.02,0.0,0.09521,6e-05,12.77809]
[1776534426760,38.13,76079.59,0.0,0.09518,6e-05,12.77501]
[1776534431807,38.13,76081.05,0.0,0.09526,6e-05,12.78316]
[1776534437015,38.12,76080.63,0.0,0.09523,6e-05,12.78005]
[1776534442167,38.12,76080.57,0.0,0.09522,6e-05,12.7791]
[1776534447228,38.12,76080.77,0.0,0.09523,6e-05,12.77982]
[1776534452260,38.12,76081.66,0.0,0.09525,6e-05,12.78099]
[1776534457267,38.12,76081.28,0.0,0.09522,6e-05,12.77811]
[1776534462396,38.12,76082.42,0.0,0.09528,6e-05,12.78428]
[1776534467435,38.12,76082.98,0.0,0.09531,6e-05,12.78696]
[1776534472493,38.12,76082.39,0.0,0.09527,6e-05,12.78278]
[1776534477573,38.12,76082.71,0.0,0.09528,6e-05,12.78404]
[1776534482594,38.12,76081.94,0.0,0.09523,6e-05,12.77893]
[1776534487668,38.11,76081.6,0.0,0.0952,6e-05,12.77618]
[1776534492675,38.11,76081.14,0.0,0.09517,6e-05,12.77285]
[1776534497690,38.11,76081.1,0.0,0.09516,6e-05,12.77193]
[1776534502693,38.11,76080.66,0.0,0.09513,6e-05,12.76886]
[1776534508384,38.11,76079.33,0.0,0.09505,6e-05,12.7603]
[1776534513466,38.11,76078.16,0.0,0.09495,6e-05,12.74949]
[1776534518543,38.11,76078.21,0.0,0.09495,6e-05,12.74943]
[1776534523571,38.11,76078.01,0.0,0.09494,6e-05,12.74792]
[1776534528610,38.11,76077.81,0.0,0.09492,6e-05,12.74647]
[1776534533657,38.11,76077.94,0.0,0.09493,6e-05,12.74702]
[1776534538710,38.11,76077.94,0.0,0.09493,6e-05,12.74681]
[1776534543732,38.11,76077.86,0.0,0.09492,6e-05,12.74618]
[1776534548742,38.11,76077.92,0.0,0.09492,6e-05,12.74638]
[1776534553771,38.11,76078.25,0.0,0.09494,6e-05,12.74824]
[1776534558857,38.11,76078.02,0.0,0.09493,6e-05,12.74677]
[1776534564326,38.11,76078.02,0.0,0.09492,6e-05,12.7467]
[1776534569395,38.11,76077.87,0.0,0.09491,6e-05,12.74571]
[1776534574501,38.11,76077.86,0.0,0.09489,6e-05,12.74217]
[1776534579532,38.11,76077.94,0.0,0.0949,6e-05,12.74257]
[1776534584640,38.11,76076.24,0.0,0.0948,6e-05,12.73242]
[1776534589843,38.11,76077.71,0.0,0.09488,6e-05,12.74115]
[1776534594893,38.11,76078.85,0.0,0.09497,6e-05,12.74988]
[1776534599897,38.11,76078.09,0.0,0.09494,6e-05,12.74688]
[1776534604928,38.11,76079.07,0.0,0.09501,6e-05,12.75427]
[1776534609951,38.12,76079.66,0.0,0.09506,6e-05,12.75927]
[1776534615152,38.12,76079.76,0.0,0.09508,6e-05,12.76128]
[1776534620231,38.12,76079.06,0.0,0.09505,6e-05,12.75848]
[1776534625256,38.12,76078.91,0.0,0.09506,6e-05,12.75894]
[1776534630342,38.13,76077.09,0.0,0.09497,6e-05,12.74938]
[1776534635454,38.13,76072.74,0.0,0.09469,6e-05,12.72003]
[1776534640561,38.13,76072.65,0.0,0.09468,6e-05,12.71929]
[1776534645609,38.13,76072.89,0.0,0.09469,6e-05,12.72051]
[1776534650658,38.13,76072.89,0.0,0.09469,6e-05,12.7203]
[1776534655789,38.12,76075.78,0.0,0.09486,6e-05,12.73727]
[1776534660839,38.12,76077.45,0.0,0.09495,6e-05,12.74682]
[1776534661917,38.12,76077.33,0.0,0.09494,6e-05,12.74591]
[1776534662798,38.12,76076.96,0.0,0.09492,6e-05,12.74361]
[1776534663937,38.12,76076.49,0.0,0.09489,6e-05,12.74071]
[1776534664805,38.12,76076.49,0.0,0.09489,6e-05,12.74062]
[1776534669858,38.12,76077.07,0.0,0.09492,6e-05,12.74365]
[1776534674860,38.12,76079.2,0.0,0.09504,6e-05,12.75595]
[1776534680150,38.12,76079.63,0.0,0.09508,6e-05,12.75978]
[1776534685261,38.13,76079.55,0.0,0.09509,6e-05,12.76056]
[1776534690315,38.13,76079.96,0.0,0.09511,6e-05,12.76254]
[1776534691380,38.12,76080.14,0.0,0.09512,6e-05,12.76353]
[1776534691392,38.12,76080.14,0.0,0.09512,6e-05,12.76353]
[1776534691395,38.12,76080.14,0.0,0.09512,6e-05,12.76353]
[1776534693802,38.12,76080.14,0.0,0.09509,6e-05,12.75985]
[1776534698837,38.13,76079.1,0.0,0.09505,6e-05,12.75551]
[1776534703872,38.13,76071.59,0.0,0.09464,6e-05,12.71371]
[1776534708907,38.14,76071.37,0.0,0.09464,6e-05,12.71414]
[1776534714627,38.14,76071.95,0.0,0.09469,6e-05,12.71902]
[1776534714708,38.14,76071.95,0.0,0.09469,6e-05,12.71902]
[1776534714718,38.14,76071.95,0.0,0.09469,6e-05,12.71902]
[1776534714735,38.14,76071.95,0.0,0.09469,6e-05,12.71902]
[1776534714836,38.14,76072.56,0.0,0.09474,6e-05,12.72339]
[1776534720328,38.14,76073.04,0.0,0.09478,6e-05,12.72808]
[1776534726031,38.15,76074.36,0.0,0.09488,6e-05,12.73779]
[1776534732071,38.15,76074.92,0.0,0.09491,6e-05,12.74121]
[1776534737106,38.15,76074.75,0.0,0.0949,6e-05,12.74026]
[1776534742004,38.15,76084.16,0.0,0.09547,6e-05,12.79792]
[1776534742013,38.15,76084.16,0.0,0.09547,6e-05,12.79792]
[1776534742437,38.15,76083.67,0.0,0.09544,6e-05,12.79526]
[1776534747502,38.15,76082.62,0.0,0.09541,6e-05,12.79135]
[1776534752511,38.15,76085.16,0.0,0.09554,6e-05,12.8039]
[1776534757567,38.16,76083.01,0.0,0.09542,6e-05,12.79192]
[1776534762597,38.16,76082.19,0.0,0.0954,6e-05,12.78919]
[1776534767620,38.16,76075.25,0.0,0.09502,6e-05,12.75059]
[1776534772700,38.17,76075.78,0.0,0.09508,6e-05,12.7569]
[1776534777792,38.17,76076.18,0.0,0.09514,6e-05,12.76247]
[1776534781378,38.18,76075.82,0.0,0.09514,6e-05,12.7629]
[1776534781905,38.18,76075.82,0.0,0.09514,6e-05,12.7629]
[1776534781932,38.18,76076.91,0.0,0.09521,6e-05,12.77005]
[1776534782035,38.18,76076.91,0.0,0.09521,6e-05,12.77005]
[1776534783826,38.18,76076.91,0.0,0.09521,6e-05,12.77005]
[1776534783874,38.18,76076.91,0.0,0.09521,6e-05,12.77005]
[1776534784599,38.18,76079.52,0.0,0.09538,6e-05,12.78688]
[1776534784633,38.18,76079.52,0.0,0.09538,6e-05,12.78688]
[1776534785901,38.18,76079.56,0.0,0.09538,6e-05,12.78712]
[1776534785909,38.18,76079.56,0.0,0.09538,6e-05,12.78712]
[1776534785945,38.18,76079.58,0.0,0.09539,6e-05,12.78844]
[1776534787904,38.18,76079.58,0.0,0.09539,6e-05,12.78844]
[1776534787926,38.18,76079.58,0.0,0.09539,6e-05,12.78844]
[1776534798545,38.2,76078.62,0.0,0.09541,6e-05,12.78971]
[1776534803581,38.2,76077.6,0.0,0.09538,6e-05,12.78645]
[1776534809623,38.21,76077.72,0.0,0.09542,6e-05,12.7905]
[1776534815768,38.21,76075.44,0.0,0.09528,6e-05,12.77515]
[1776534815774,38.21,76075.44,0.0,0.09528,6e-05,12.77515]
[1776534815982,38.21,76073.85,0.0,0.09521,6e-05,12.76798]
[1776534821025,38.22,76074.09,0.0,0.09525,6e-05,12.77237]
[1776534826096,38.22,76072.52,0.0,0.09519,6e-05,12.76596]
[1776534831102,38.23,76072.74,0.0,0.09523,6e-05,12.77028]
[1776534836102,38.23,76074.17,0.0,0.09534,6e-05,12.78108]
[1776534841115,38.24,76074.77,0.0,0.0954,6e-05,12.78709]
[1776534846118,38.24,76075.23,0.0,0.09545,6e-05,12.79203]
[1776534851158,38.24,76073.13,0.0,0.09534,6e-05,12.78091]
[1776534856174,38.25,76073.06,0.0,0.09535,6e-05,12.78196]
[1776534861200,38.25,76073.06,0.0,0.09537,6e-05,12.78339]
[1776534866318,38.25,76075.91,0.0,0.09555,6e-05,12.80175]
[1776534871364,38.25,76075.91,0.0,0.09555,6e-05,12.80063]
[1776534876397,38.26,76076.64,0.0,0.09562,6e-05,12.80727]
[1776534881470,38.26,76076.64,0.0,0.09564,6e-05,12.80953]
[1776534886522,38.27,76077.17,0.0,0.09569,6e-05,12.81492]
[1776534891576,38.27,76077.17,0.0,0.0957,6e-05,12.81613]
[1776534896679,38.27,76077.58,0.0,0.09574,6e-05,12.81977]
[1776534901696,38.27,76077.66,0.0,0.09576,6e-05,12.82143]
[1776534906740,38.27,76078.24,0.0,0.0958,6e-05,12.82604]
[1776534911907,38.28,76078.49,0.0,0.09583,6e-05,12.82866]
[1776534916917,38.28,76074.77,0.0,0.09561,6e-05,12.80669]
[1776534921958,38.28,76075.18,0.0,0.09563,6e-05,12.80873]
[1776534927004,38.28,76075.18,0.0,0.09566,6e-05,12.81126]
[1776534932008,38.28,76075.46,0.0,0.09569,6e-05,12.81276]
[1776534937009,38.29,76072.48,0.0,0.09554,6e-05,12.79822]
[1776534942050,38.3,76072.35,0.0,0.09557,6e-05,12.8008]
[1776534946718,38.3,76066.4,0.0,0.09525,6e-05,12.76873]
[1776534946728,38.3,76066.4,0.0,0.09525,6e-05,12.76873]
[1776534946905,38.3,76063.8,0.0,0.09511,6e-05,12.75398]
[1776534952621,38.31,76063.16,0.0,0.09511,6e-05,12.75393]
[1776534957664,38.31,76058.57,0.0,0.09487,6e-05,12.72948]
[1776534964714,38.32,76059.6,0.0,0.09497,6e-05,12.73909]
[1776534969748,38.33,76062.71,0.0,0.09519,6e-05,12.7613]
[1776534974783,38.33,76065.8,0.0,0.0954,6e-05,12.78334]
[1776534980827,38.34,76071.57,0.0,0.09578,6e-05,12.82183]
[1776534985861,38.35,76074.81,0.0,0.09601,6e-05,12.84438]
[1776534990897,38.35,76075.61,0.0,0.09609,6e-05,12.85233]
[1776534995932,38.36,76074.79,0.0,0.09605,6e-05,12.84718]
[1776535007325,38.37,76075.23,0.0,0.09615,6e-05,12.85746]
[1776535013052,38.38,76076.16,0.0,0.09625,6e-05,12.86677]
[1776535020103,38.38,76076.31,0.0,0.0963,6e-05,12.87201]
[1776535026145,38.39,76075.93,0.0,0.09631,6e-05,12.87346]
[1776535031182,38.39,76079.82,0.0,0.09657,6e-05,12.89962]
[1776535036219,38.4,76080.3,0.0,0.09663,6e-05,12.90536]
[1776535044590,38.41,76080.13,0.0,0.09667,6e-05,12.90888]
[1776535052329,38.41,76079.5,0.0,0.09665,6e-05,12.90618]
[1776535057364,38.42,76079.31,0.0,0.09667,6e-05,12.90787]
[1776535062399,38.42,76079.07,0.0,0.09669,6e-05,12.90924]
[1776535067434,38.43,76080.25,0.0,0.09678,6e-05,12.91905]
[1776535072469,38.43,76079.63,0.0,0.09678,6e-05,12.91807]
[1776535077504,38.44,76079.96,0.0,0.09682,6e-05,12.92273]
[1776535082540,38.44,76081.26,0.0,0.09693,6e-05,12.93308]
[1776535087574,38.45,76080.98,0.0,0.09694,6e-05,12.93397]
[1776535093616,38.45,76080.32,0.0,0.09693,6e-05,12.93309]
[1776535098650,38.46,76079.11,0.0,0.09688,6e-05,12.92843]
[1776535105012,38.46,76078.84,0.0,0.0969,6e-05,12.9304]
[1776535110735,38.47,76077.83,0.0,0.09687,6e-05,12.92691]
[1776535112366,38.47,76077.79,0.0,0.09685,6e-05,12.92375]
[1776535112405,38.47,76077.79,0.0,0.09685,6e-05,12.92375]
[1776535113302,38.47,76077.83,0.0,0.09686,6e-05,12.92501]
[1776535115334,38.47,76077.83,0.0,0.09687,6e-05,12.92604]
[1776535115365,38.47,76077.83,0.0,0.09687,6e-05,12.92604]
[1776535116776,38.47,76077.83,0.0,0.09688,6e-05,12.92655]
[1776535117373,38.47,76077.83,0.0,0.09688,6e-05,12.92655]
[1776535117403,38.47,76077.83,0.0,0.09688,6e-05,12.92655]
[1776535122818,38.48,76077.3,0.0,0.09688,6e-05,12.92644]
[1776535127854,38.48,76077.34,0.0,0.09691,6e-05,12.92921]
[1776535132889,38.49,76077.48,0.0,0.09694,6e-05,12.93255]
[1776535137095,38.49,76076.92,0.0,0.09692,6e-05,12.93071]
[1776535137174,38.49,76076.92,0.0,0.09692,6e-05,12.93071]
[1776535137840,38.49,76077.18,0.0,0.09695,6e-05,12.93326]
[1776535137925,38.49,76077.18,0.0,0.09695,6e-05,12.93326]
[1776535142505,38.49,76077.16,0.0,0.09695,6e-05,12.93364]
[1776535142511,38.49,76077.16,0.0,0.09695,6e-05,12.93364]
[1776535143099,38.5,76077.31,0.0,0.09699,6e-05,12.93699]
[1776535149248,38.5,76077.83,0.0,0.09704,6e-05,12.94204]
[1776535154774,38.5,76077.77,0.0,0.09705,6e-05,12.9436]
[1776535162096,38.51,76077.83,0.0,0.09711,6e-05,12.94915]
[1776535167129,38.52,76077.65,0.0,0.09712,6e-05,12.9504]
[1776535172165,38.52,76077.71,0.0,0.09713,6e-05,12.94965]
[1776535179213,38.52,76077.88,0.0,0.09717,6e-05,12.95387]
[1776535182251,38.53,76055.11,0.0,0.09584,6e-05,12.81917]
[1776535187286,38.53,76056.96,0.0,0.09595,6e-05,12.83033]
[1776535192322,38.53,76058.92,0.0,0.09606,6e-05,12.84219]
[1776535197356,38.53,76060.09,0.0,0.09614,6e-05,12.84945]
[1776535202391,38.53,76061.15,0.0,0.0962,6e-05,12.8561]
[1776535207426,38.53,76055.94,0.0,0.0959,6e-05,12.82583]
[1776535212460,38.53,76060.02,0.0,0.09615,6e-05,12.85084]
[1776535217496,38.53,76063.06,0.0,0.09634,6e-05,12.86967]
[1776535223538,38.53,76064.26,0.0,0.09642,6e-05,12.87775]
[1776535231594,38.54,76068.65,0.0,0.09666,6e-05,12.90156]
[1776535236629,38.54,76070.8,0.0,0.0968,6e-05,12.91506]
[1776535241672,38.54,76073.43,0.0,0.09696,6e-05,12.93136]
[1776535246699,38.54,76074.04,0.0,0.097,6e-05,12.93563]
[1776535251736,38.54,76070.6,0.0,0.09681,6e-05,12.91588]
[1776535256772,38.54,76064.4,0.0,0.09645,6e-05,12.8801]
[1776535261804,38.54,76057.76,0.0,0.09608,6e-05,12.84215]
[1776535266839,38.55,76060.38,0.0,0.09625,6e-05,12.85927]
[1776535271875,38.55,76059.74,0.0,0.09623,6e-05,12.8571]
[1776535276297,38.55,76048.14,0.0,0.09556,6e-05,12.78959]
[1776535278254,38.55,76049.14,0.0,0.09562,6e-05,12.79591]
[1776535278473,38.55,76039.0,0.0,0.09504,6e-05,12.73683]
[1776535283514,38.56,76039.81,0.0,0.09512,6e-05,12.74452]
[1776535288233,38.56,76043.11,0.0,0.09533,6e-05,12.76651]
[1776535288443,38.56,76045.16,0.0,0.09546,6e-05,12.77926]
[1776535293570,38.57,76050.12,0.0,0.09576,6e-05,12.80827]
[1776535296381,38.57,76042.74,0.0,0.09533,6e-05,12.76519]
[1776535296514,38.57,76041.9,0.0,0.0953,6e-05,12.76155]
[1776535298586,38.58,76033.76,0.0,0.09484,6e-05,12.71484]
[1776535298841,38.58,76033.76,0.0,0.09484,6e-05,12.71484]
[1776535298858,38.58,76033.76,0.0,0.09484,6e-05,12.71484]
[1776535298969,38.58,76033.76,0.0,0.09484,6e-05,12.71484]
[1776535299298,38.58,76033.76,0.0,0.09484,6e-05,12.71484]
[1776535299344,38.58,76031.02,0.0,0.09469,6e-05,12.69945]
[1776535300716,38.58,76031.02,0.0,0.09469,6e-05,12.69945]
[1776535300717,38.58,76031.02,0.0,0.09469,6e-05,12.69945]
[1776535300764,38.58,76031.02,0.0,0.09469,6e-05,12.69945]
[1776535301078,38.58,76026.23,0.0,0.09441,6e-05,12.67159]
[1776535301997,38.58,76026.23,0.0,0.09441,6e-05,12.67159]
[1776535302018,38.58,76026.23,0.0,0.09441,6e-05,12.67159]
[1776535302087,38.58,76026.23,0.0,0.09441,6e-05,12.67159]
[1776535302114,38.58,76026.23,0.0,0.09441,6e-05,12.67159]
[1776535302194,38.58,76026.31,0.0,0.09442,6e-05,12.67252]
[1776535303509,38.58,76026.31,0.0,0.09442,6e-05,12.67252]
[1776535303542,38.58,76026.31,0.0,0.09443,6e-05,12.67299]
[1776535303614,38.58,76026.31,0.0,0.09443,6e-05,12.67299]
[1776535303663,38.58,76026.31,0.0,0.09443,6e-05,12.67299]
[1776535304099,38.58,76027.37,0.0,0.09449,6e-05,12.67973]
[1776535304677,38.58,76027.37,0.0,0.09449,6e-05,12.67973]
[1776535304685,38.58,76027.37,0.0,0.09449,6e-05,12.67973]
[1776535304728,38.58,76027.37,0.0,0.09449,6e-05,12.67973]
[1776535304809,38.58,76027.37,0.0,0.09449,6e-05,12.67973]
[1776535304959,38.58,76027.37,0.0,0.09449,6e-05,12.67973]
[1776535304993,38.58,76027.37,0.0,0.09449,6e-05,12.67973]
[1776535305110,38.58,76026.66,0.0,0.09446,6e-05,12.67602]
[1776535305945,38.58,76026.66,0.0,0.09446,6e-05,12.67602]
[1776535305994,38.58,76026.66,0.0,0.09446,6e-05,12.67602]
[1776535306155,38.58,76026.66,0.0,0.09446,6e-05,12.67602]
[1776535306234,38.58,76026.66,0.0,0.09446,6e-05,12.67602]
[1776535306332,38.58,76028.67,0.0,0.09459,6e-05,12.68889]
[1776535307146,38.58,76028.67,0.0,0.09459,6e-05,12.68889]
[1776535307257,38.58,76028.67,0.0,0.09459,6e-05,12.68889]
[1776535307331,38.58,76028.67,0.0,0.09459,6e-05,12.68889]
[1776535307502,38.58,76028.67,0.0,0.09459,6e-05,12.68889]
[1776535307415,38.58,76028.59,0.0,0.09459,6e-05,12.68893]
[1776535307643,38.58,76028.59,0.0,0.09459,6e-05,12.68893]
[1776535307743,38.58,76028.59,0.0,0.09459,6e-05,12.68893]
[1776535308528,38.58,76029.68,0.0,0.09465,6e-05,12.69588]
[1776535308787,38.58,76029.68,0.0,0.09465,6e-05,12.69588]
[1776535309361,38.59,76024.17,0.0,0.09434,6e-05,12.6639]
[1776535314438,38.59,76029.31,0.0,0.09466,6e-05,12.69651]
[1776535318725,38.59,76039.82,0.0,0.0953,6e-05,12.76135]
[1776535322232,38.6,76043.52,0.0,0.09553,6e-05,12.78479]
[1776535322537,38.6,76051.52,0.0,0.096,6e-05,12.83216]
[1776535324946,38.6,76060.6,0.0,0.09655,6e-05,12.88739]
[1776535324981,38.6,76060.6,0.0,0.09655,6e-05,12.88739]
[1776535325490,38.6,76064.85,0.0,0.0968,6e-05,12.91302]
[1776535329087,38.6,76071.31,0.0,0.09719,6e-05,12.95244]
[1776535329469,38.6,76072.51,0.0,0.09727,6e-05,12.95988]
[1776535330495,38.6,76072.51,0.0,0.09727,6e-05,12.95988]
[1776535330511,38.6,76072.51,0.0,0.09727,6e-05,12.95988]
[1776535331540,38.6,76073.3,0.0,0.09732,6e-05,12.96563]
[1776535336540,38.61,76077.15,0.0,0.09757,6e-05,12.99051]
[1776535340559,38.61,76079.94,0.0,0.09775,6e-05,13.00871]
[1776535340632,38.61,76080.06,0.0,0.09777,6e-05,13.00993]
[1776535346393,38.61,76075.57,0.0,0.09753,6e-05,12.98582]
[1776535348854,38.62,76062.01,0.0,0.09674,6e-05,12.90704]
[1776535348860,38.62,76062.01,0.0,0.09674,6e-05,12.90704]
[1776535349415,38.62,76053.84,0.0,0.09627,6e-05,12.85903]
[1776535351432,38.62,76067.94,0.0,0.09708,6e-05,12.94006]
[1776535356464,38.62,76063.75,0.0,0.09686,6e-05,12.91703]
[1776535358505,38.62,76062.72,0.0,0.0968,6e-05,12.91133]
[1776535358575,38.62,76049.66,0.0,0.09604,6e-05,12.83435]
[1776535359558,38.62,76049.66,0.0,0.09604,6e-05,12.83435]
[1776535361573,38.63,76040.42,0.0,0.09551,6e-05,12.78083]
[1776535363502,38.63,76048.47,0.0,0.09599,6e-05,12.82964]
[1776535365735,38.63,76055.58,0.0,0.09642,6e-05,12.87339]
[1776535366535,38.63,76055.09,0.0,0.0964,6e-05,12.87102]
[1776535372577,38.64,76060.59,0.0,0.09676,6e-05,12.90665]
[1776535377612,38.64,76068.56,0.0,0.09725,6e-05,12.95635]
[1776535378918,38.64,76068.56,0.0,0.09725,6e-05,12.95635]
[1776535378977,38.64,76082.42,0.0,0.09808,6e-05,13.0394]
[1776535383960,38.65,76082.37,0.0,0.0981,6e-05,13.0413]
[1776535384019,38.65,76083.39,0.0,0.09816,6e-05,13.04792]
[1776535390702,38.65,76082.83,0.0,0.09816,6e-05,13.04767]
[1776535395741,38.66,76082.44,0.0,0.09815,6e-05,13.0469]
[1776535397124,38.66,76067.21,0.0,0.09725,6e-05,12.9563]
[1776535403511,38.66,76068.16,0.0,0.09731,6e-05,12.96238]
[1776535409199,38.66,76067.45,0.0,0.09728,6e-05,12.95875]
[1776535409211,38.66,76067.45,0.0,0.09728,6e-05,12.95875]
[1776535409313,38.66,76069.07,0.0,0.09737,6e-05,12.96847]
[1776535414641,38.66,76069.69,0.0,0.09739,6e-05,12.96912]
[1776535415931,38.66,76076.91,0.0,0.09782,6e-05,13.01226]
[1776535415970,38.66,76076.91,0.0,0.09782,6e-05,13.01226]
[1776535418588,38.66,76085.75,0.0,0.09835,6e-05,13.06561]
[1776535418901,38.66,76085.89,0.0,0.09836,6e-05,13.06676]
[1776535420274,38.66,76085.89,0.0,0.09836,6e-05,13.06676]
[1776535420443,38.66,76086.35,0.0,0.0984,6e-05,13.07013]
[1776535424675,38.66,76087.93,0.0,0.0985,6e-05,13.08014]
[1776535424791,38.66,76087.93,0.0,0.0985,6e-05,13.08014]
[1776535424943,38.66,76087.16,0.0,0.09846,6e-05,13.07656]
[1776535429978,38.67,76085.63,0.0,0.09839,6e-05,13.06894]
[1776535434415,38.67,76084.75,0.0,0.09835,6e-05,13.06493]
[1776535434653,38.67,76087.24,0.0,0.0985,6e-05,13.08009]
[1776535435102,38.67,76100.96,0.0,0.09932,6e-05,13.162]
[1776535437045,38.67,76114.87,0.0,0.10017,6e-05,13.24633]
[1776535442063,38.67,76116.13,0.0,0.10026,6e-05,13.25556]
[1776535445428,38.68,76121.89,0.0,0.10061,6e-05,13.29066]
[1776535445641,38.68,76118.16,0.0,0.10039,6e-05,13.26874]
[1776535447091,38.68,76116.8,0.0,0.10031,6e-05,13.26081]
[1776535447445,38.68,76115.2,0.0,0.10022,6e-05,13.25144]
[1776535451253,38.68,76114.65,0.0,0.10019,6e-05,13.24858]
[1776535451265,38.68,76114.65,0.0,0.10019,6e-05,13.24858]
[1776535451278,38.68,76114.65,0.0,0.10019,6e-05,13.24858]
[1776535451540,38.68,76106.71,0.0,0.09972,6e-05,13.20145]
[1776535453231,38.68,76097.31,0.0,0.09915,6e-05,13.14549]
[1776535453503,38.68,76095.82,0.0,0.09907,6e-05,13.1369]
[1776535454899,38.68,76095.18,0.0,0.09903,6e-05,13.13308]
[1776535454908,38.68,76095.18,0.0,0.09903,6e-05,13.13308]
[1776535455000,38.68,76095.18,0.0,0.09903,6e-05,13.13339]
[1776535460189,38.68,76093.13,0.0,0.09893,6e-05,13.12277]
[1776535465251,38.68,76090.54,0.0,0.09879,6e-05,13.10859]
[1776535465261,38.68,76090.54,0.0,0.09879,6e-05,13.10859]
[1776535465304,38.68,76090.54,0.0,0.09879,6e-05,13.10859]
[1776535465321,38.69,76086.95,0.0,0.09858,6e-05,13.0875]
[1776535467466,38.69,76086.95,0.0,0.09858,6e-05,13.08783]
[1776535467476,38.69,76086.95,0.0,0.09858,6e-05,13.08783]
[1776535467806,38.69,76081.67,0.0,0.09827,6e-05,13.05711]
[1776535467880,38.69,76081.67,0.0,0.09827,6e-05,13.05711]
[1776535467970,38.69,76081.67,0.0,0.09827,6e-05,13.05711]
[1776535468325,38.69,76085.37,0.0,0.09849,6e-05,13.07916]
[1776535473650,38.69,76088.88,0.0,0.09869,6e-05,13.09791]
[1776535477301,38.69,76086.42,0.0,0.09856,6e-05,13.08441]
[1776535477612,38.69,76080.83,0.0,0.09823,6e-05,13.05176]
[1776535479417,38.69,76078.16,0.0,0.09807,6e-05,13.03596]
[1776535479486,38.69,76078.16,0.0,0.09807,6e-05,13.03596]
[1776535479496,38.69,76078.16,0.0,0.09807,6e-05,13.03596]
[1776535479521,38.69,76078.16,0.0,0.09807,6e-05,13.03596]
[1776535479577,38.69,76078.16,0.0,0.09807,6e-05,13.03596]
[1776535479677,38.69,76081.92,0.0,0.0983,6e-05,13.05846]
[1776535485369,38.69,76082.76,0.0,0.09835,6e-05,13.06387]
[1776535486736,38.69,76082.59,0.0,0.09835,6e-05,13.06324]
[1776535486748,38.69,76082.59,0.0,0.09835,6e-05,13.06324]
[1776535487705,38.7,76082.47,0.0,0.09835,6e-05,13.06331]
[1776535492773,38.7,76084.36,0.0,0.09848,6e-05,13.07643]
[1776535497435,38.7,76086.28,0.0,0.09861,6e-05,13.08899]
[1776535497504,38.7,76091.57,0.0,0.09892,6e-05,13.12091]
[1776535503495,38.7,76086.97,0.0,0.09867,6e-05,13.09556]
[1776535506519,38.71,76073.58,0.0,0.09788,6e-05,13.0165]
[1776535510956,38.71,76070.49,0.0,0.09771,6e-05,12.9988]
[1776535510999,38.71,76070.49,0.0,0.09771,6e-05,12.9988]
[1776535511551,38.71,76064.4,0.0,0.09735,6e-05,12.96282]
[1776535514157,38.71,76063.11,0.0,0.09727,6e-05,12.95523]
[1776535514258,38.71,76063.11,0.0,0.09727,6e-05,12.95523]
[1776535514330,38.71,76063.11,0.0,0.09727,6e-05,12.95523]
[1776535514572,38.71,76063.17,0.0,0.09728,6e-05,12.95544]
[1776535519606,38.71,76059.02,0.0,0.09703,6e-05,12.93035]
[1776535522395,38.71,76059.62,0.0,0.09706,6e-05,12.93403]
[1776535522628,38.71,76060.17,0.0,0.0971,6e-05,12.93754]
[1776535527370,38.71,76063.15,0.0,0.09729,6e-05,12.95707]
[1776535527662,38.71,76063.15,0.0,0.0973,6e-05,12.95754]
[1776535530518,38.71,76059.94,0.0,0.09711,6e-05,12.93906]
[1776535530684,38.71,76063.24,0.0,0.09731,6e-05,12.95912]
[1776535535719,38.72,76068.3,0.0,0.09761,6e-05,12.98756]
[1776535540754,38.72,76070.79,0.0,0.09777,6e-05,13.00354]
[1776535545397,38.72,76083.52,0.0,0.09853,6e-05,13.08042]
[1776535550824,38.73,76082.59,0.0,0.09851,6e-05,13.07768]
[1776535556867,38.73,76081.77,0.0,0.09847,6e-05,13.07423]
[1776535559274,38.73,76102.35,0.0,0.09971,6e-05,13.19724]
[1776535564923,38.73,76099.39,0.0,0.09954,6e-05,13.18041]
[1776535569958,38.73,76096.97,0.0,0.0994,6e-05,13.1667]
[1776535574992,38.73,76095.43,0.0,0.09932,6e-05,13.15832]
[1776535580027,38.73,76087.47,0.0,0.09884,6e-05,13.11106]
[1776535585063,38.73,76087.39,0.0,0.09884,6e-05,13.11036]
[1776535590100,38.73,76083.79,0.0,0.09863,6e-05,13.08996]
[1776535593122,38.73,76074.34,0.0,0.09806,6e-05,13.03091]
[1776535598560,38.74,76074.82,0.0,0.09809,6e-05,13.03408]
[1776535604202,38.74,76077.17,0.0,0.09824,6e-05,13.04908]
[1776535609234,38.74,76077.82,0.0,0.09829,6e-05,13.05411]
[1776535615277,38.74,76077.87,0.0,0.0983,6e-05,13.0558]
[1776535620314,38.74,76078.32,0.0,0.09834,6e-05,13.05961]
[1776535625345,38.75,76085.1,0.0,0.09876,6e-05,13.10082]
[1776535630382,38.75,76084.16,0.0,0.09871,6e-05,13.09596]
[1776535635416,38.75,76085.2,0.0,0.09878,6e-05,13.1029]
[1776535640450,38.75,76084.4,0.0,0.09874,6e-05,13.09878]
[1776535645486,38.75,76078.76,0.0,0.09841,6e-05,13.06598]
[1776535650521,38.75,76082.13,0.0,0.09862,6e-05,13.08674]
[1776535655556,38.75,76083.67,0.0,0.09869,6e-05,13.09312]
[1776535660591,38.75,76080.86,0.0,0.09853,6e-05,13.07703]
[1776535665662,38.75,76077.06,0.0,0.09831,6e-05,13.05519]
[1776535670663,38.76,76071.39,0.0,0.09799,6e-05,13.02293]
[1776535676706,38.76,76072.45,0.0,0.09808,6e-05,13.0318]
[1776535681741,38.77,76073.06,0.0,0.09814,6e-05,13.03756]
[1776535686777,38.77,76075.16,0.0,0.09828,6e-05,13.05171]
[1776535692819,38.77,76074.94,0.0,0.0983,6e-05,13.05324]
[1776535697851,38.78,76076.73,0.0,0.09842,6e-05,13.06582]
[1776535702887,38.78,76077.2,0.0,0.09846,6e-05,13.06992]
[1776535707921,38.78,76078.43,0.0,0.09855,6e-05,13.07811]
[1776535714627,38.78,76078.74,0.0,0.09856,6e-05,13.07779]
[1776535720020,38.79,76081.65,0.0,0.09876,6e-05,13.0981]
[1776535725042,38.79,76090.1,0.0,0.09928,6e-05,13.14998]
[1776535730836,38.79,76088.96,0.0,0.09922,6e-05,13.14436]
[1776535734728,38.8,76099.07,0.0,0.09984,6e-05,13.20616]
[1776535740149,38.8,76098.47,0.0,0.09982,6e-05,13.20343]
[1776535744801,38.8,76110.36,0.0,0.10054,6e-05,13.27491]
[1776535746189,38.8,76122.41,0.0,0.10126,6e-05,13.34694]
[1776535751911,38.8,76122.36,0.0,0.10126,6e-05,13.3461]
[1776535757270,38.8,76120.77,0.0,0.10116,6e-05,13.33689]
[1776535762474,38.8,76115.55,0.0,0.10084,6e-05,13.305]
[1776535762531,38.8,76102.61,0.0,0.10006,6e-05,13.22743]
[1776535768293,38.79,76098.0,0.0,0.09977,6e-05,13.19858]
[1776535773503,38.79,76094.95,0.0,0.09955,6e-05,13.17522]
[1776535778511,38.79,76093.04,0.0,0.09941,6e-05,13.16216]
[1776535784458,38.78,76105.83,0.0,0.10015,6e-05,13.23556]
[1776535789905,38.78,76103.99,0.0,0.10001,6e-05,13.2216]
[1776535795729,38.77,76100.65,0.0,0.09979,6e-05,13.19961]
[1776535801882,38.77,76092.49,0.0,0.09927,6e-05,13.14804]
[1776535807625,38.76,76090.61,0.0,0.09912,6e-05,13.13366]
[1776535812738,38.76,76083.56,0.0,0.09868,6e-05,13.0898]
[1776535817861,38.76,76077.92,0.0,0.09833,6e-05,13.05435]
[1776535826760,38.75,76077.88,0.0,0.09829,6e-05,13.05041]
[1776535831793,38.75,76070.91,0.0,0.09784,6e-05,13.00392]
[1776535837837,38.74,76071.47,0.0,0.09785,6e-05,13.00542]
[1776535843432,38.74,76070.18,0.0,0.09776,6e-05,12.99633]
[1776535848914,38.74,76071.5,0.0,0.09782,6e-05,13.0022]
[1776535856975,38.73,76071.69,0.0,0.09781,6e-05,13.00111]
[1776535862010,38.73,76065.79,0.0,0.09744,6e-05,12.96488]
[1776535867048,38.73,76067.26,0.0,0.09752,6e-05,12.97269]
[1776535872080,38.73,76068.72,0.0,0.0976,6e-05,12.98057]
[1776535877115,38.73,76068.83,0.0,0.0976,6e-05,12.98053]
[1776535882151,38.73,76068.67,0.0,0.09758,6e-05,12.97899]
[1776535888193,38.73,76069.63,0.0,0.09763,6e-05,12.98407]
[1776535893633,38.73,76069.57,0.0,0.09763,6e-05,12.98354]
[1776535899272,38.72,76076.07,0.0,0.09798,6e-05,13.01796]
[1776535904305,38.72,76076.06,0.0,0.09798,6e-05,13.01739]
[1776535909340,38.72,76076.48,0.0,0.098,6e-05,13.01938]
[1776535914374,38.72,76075.39,0.0,0.09793,6e-05,13.01243]
[1776535915381,38.72,76075.54,0.0,0.09794,6e-05,13.01324]
[1776535919410,38.72,76075.74,0.0,0.09795,6e-05,13.01409]
[1776535924444,38.72,76080.0,0.0,0.09819,6e-05,13.03892]
[1776535930901,38.72,76079.19,0.0,0.09814,6e-05,13.03341]
[1776535937079,38.72,76079.24,0.0,0.09814,6e-05,13.0332]
[1776535942572,38.72,76079.46,0.0,0.09814,6e-05,13.03382]
[1776535948615,38.72,76080.62,0.0,0.0982,6e-05,13.04005]
[1776535953649,38.72,76080.45,0.0,0.09817,6e-05,13.03505]
[1776535959714,38.71,76079.03,0.0,0.09807,6e-05,13.02602]
[1776535964747,38.71,76078.87,0.0,0.09806,6e-05,13.0246]
[1776535969785,38.71,76078.73,0.0,0.09805,6e-05,13.02331]
[1776535975825,38.71,76085.54,0.0,0.09844,6e-05,13.06309]
[1776535980861,38.71,76084.9,0.0,0.0984,6e-05,13.05851]
[1776535986903,38.71,76086.64,0.0,0.09849,6e-05,13.06783]
[1776535991938,38.71,76085.25,0.0,0.0984,6e-05,13.05866]
[1776535996973,38.7,76086.42,0.0,0.09846,6e-05,13.06463]
[1776536002007,38.7,76078.35,0.0,0.09797,6e-05,13.01544]
[1776536009060,38.7,76073.97,0.0,0.0977,6e-05,12.98836]
[1776536014094,38.7,76073.53,0.0,0.09764,6e-05,12.98183]
[1776536019129,38.7,76073.98,0.0,0.09768,6e-05,12.98513]
[1776536024164,38.7,76071.21,0.0,0.09752,6e-05,12.96943]
[1776536029556,38.7,76071.69,0.0,0.09755,6e-05,12.97278]
[1776536035241,38.71,76070.46,0.0,0.09749,6e-05,12.96662]
[1776536040276,38.71,76065.74,0.0,0.09722,6e-05,12.93876]
[1776536046318,38.71,76068.36,0.0,0.09737,6e-05,12.95449]
[1776536051741,38.71,76069.13,0.0,0.09742,6e-05,12.95922]
[1776536057395,38.71,76071.63,0.0,0.09757,6e-05,12.97423]
[1776536062458,38.71,76080.56,0.0,0.0981,6e-05,13.02734]
[1776536067465,38.71,76085.81,0.0,0.09841,6e-05,13.05887]
[1776536072500,38.71,76083.89,0.0,0.09827,6e-05,13.04365]
[1776536078618,38.71,76083.23,0.0,0.09823,6e-05,13.03934]
[1776536084659,38.7,76081.88,0.0,0.09814,6e-05,13.03045]
[1776536089694,38.7,76077.88,0.0,0.0979,6e-05,13.0062]
[1776536094729,38.7,76077.54,0.0,0.09787,6e-05,13.0037]
[1776536102096,38.7,76076.07,0.0,0.09778,6e-05,12.99442]
[1776536108253,38.7,76067.67,0.0,0.09728,6e-05,12.94423]
[1776536113602,38.7,76067.6,0.0,0.09728,6e-05,12.94394]
[1776536120911,38.7,76070.2,0.0,0.09743,6e-05,12.95957]
[1776536126953,38.7,76073.34,0.0,0.09762,6e-05,12.97833]
[1776536132326,38.7,76074.53,0.0,0.09767,6e-05,12.982]
[1776536138037,38.7,76066.16,0.0,0.09718,6e-05,12.93236]
[1776536143068,38.7,76056.1,0.0,0.09659,6e-05,12.87351]
[1776536145082,38.7,76045.88,0.0,0.09599,6e-05,12.81313]
[1776536150117,38.7,76050.0,0.0,0.09624,6e-05,12.83799]
[1776536155152,38.71,76053.49,0.0,0.09645,6e-05,12.85917]
[1776536160191,38.71,76058.69,0.0,0.09678,6e-05,12.89219]
[1776536166234,38.72,76062.03,0.0,0.09701,6e-05,12.91542]
[1776536171269,38.72,76067.06,0.0,0.09733,6e-05,12.94762]
[1776536176283,38.72,76062.0,0.0,0.09705,6e-05,12.91957]
[1776536182689,38.73,76060.89,0.0,0.09703,6e-05,12.91678]
[1776536188388,38.73,76064.02,0.0,0.09724,6e-05,12.93851]
[1776536195437,38.74,76064.88,0.0,0.09731,6e-05,12.9438]
[1776536200473,38.75,76071.89,0.0,0.09775,6e-05,12.98782]
[1776536206514,38.75,76072.34,0.0,0.0978,6e-05,12.99338]
[1776536212900,38.76,76073.58,0.0,0.09791,6e-05,13.00357]
[1776536218597,38.76,76074.76,0.0,0.098,6e-05,13.01338]
[1776536223633,38.76,76075.45,0.0,0.09807,6e-05,13.01979]
[1776536228668,38.77,76076.6,0.0,0.09816,6e-05,13.0289]
[1776536234711,38.77,76076.88,0.0,0.0982,6e-05,13.03323]
[1776536239745,38.78,76074.19,0.0,0.09807,6e-05,13.01956]
[1776536244780,38.78,76073.95,0.0,0.09808,6e-05,13.02058]
[1776536249814,38.79,76067.64,0.0,0.09773,6e-05,12.98578]
[1776536254851,38.79,76067.45,0.0,0.09773,6e-05,12.98402]
[1776536259886,38.79,76060.55,0.0,0.09734,6e-05,12.94536]
[1776536265935,38.8,76059.99,0.0,0.09733,6e-05,12.94396]
[1776536270076,38.8,76054.47,0.0,0.09702,6e-05,12.91257]
[1776536270085,38.8,76054.47,0.0,0.09702,6e-05,12.91257]
[1776536270432,38.8,76054.82,0.0,0.09705,6e-05,12.91524]
[1776536275487,38.8,76052.41,0.0,0.09692,6e-05,12.90235]
[1776536280496,38.81,76056.71,0.0,0.09719,6e-05,12.92955]
[1776536285608,38.81,76061.4,0.0,0.09747,6e-05,12.95811]
[1776536289263,38.81,76063.07,0.0,0.09758,6e-05,12.96853]
[1776536289391,38.81,76063.07,0.0,0.09758,6e-05,12.96853]
[1776536289476,38.81,76007.97,0.0,0.09437,6e-05,12.64441]
[1776536290054,38.81,76007.97,0.0,0.09437,6e-05,12.64441]
[1776536290431,38.81,76007.97,0.0,0.09437,6e-05,12.64441]
[1776536290538,38.81,75991.61,0.0,0.09344,6e-05,12.54985]
[1776536291039,38.81,75991.61,0.0,0.09344,6e-05,12.54985]
[1776536291050,38.81,75991.61,0.0,0.09344,6e-05,12.54985]
[1776536291113,38.81,75991.61,0.0,0.09344,6e-05,12.54985]
[1776536291142,38.81,75991.61,0.0,0.09344,6e-05,12.54985]
[1776536291221,38.81,75991.61,0.0,0.09344,6e-05,12.54985]
[1776536291264,38.81,75991.61,0.0,0.09344,6e-05,12.54985]
[1776536291318,38.81,76003.75,0.0,0.09414,6e-05,12.62087]
[1776536291876,38.81,76003.75,0.0,0.09414,6e-05,12.62087]
[1776536291968,38.81,76003.75,0.0,0.09414,6e-05,12.62087]
[1776536292189,38.81,76028.26,0.0,0.09557,6e-05,12.76576]
[1776536292607,38.81,76028.26,0.0,0.09557,6e-05,12.76576]
[1776536292872,38.81,76028.26,0.0,0.09557,6e-05,12.76576]
[1776536293180,38.81,76028.26,0.0,0.09557,6e-05,12.76576]
[1776536293305,38.81,76028.26,0.0,0.09557,6e-05,12.76576]
[1776536293454,38.81,76028.26,0.0,0.09557,6e-05,12.76576]
[1776536293488,38.81,76028.26,0.0,0.09557,6e-05,12.76576]
[1776536293588,38.82,76037.11,0.0,0.0961,6e-05,12.81949]
[1776536293617,38.82,76037.11,0.0,0.0961,6e-05,12.81949]
[1776536294457,38.82,76037.11,0.0,0.0961,6e-05,12.81949]
[1776536294565,38.82,76037.11,0.0,0.0961,6e-05,12.81949]
[1776536294583,38.82,76037.11,0.0,0.0961,6e-05,12.81949]
[1776536294654,38.82,76037.11,0.0,0.0961,6e-05,12.81949]
[1776536295136,38.82,76039.54,0.0,0.09625,6e-05,12.83447]
[1776536295780,38.82,76039.54,0.0,0.09625,6e-05,12.83447]
[1776536295816,38.82,76039.54,0.0,0.09625,6e-05,12.83447]
[1776536295843,38.82,76039.54,0.0,0.09625,6e-05,12.83447]
[1776536295901,38.82,76039.54,0.0,0.09625,6e-05,12.83447]
[1776536296142,38.82,76041.78,0.0,0.09638,6e-05,12.84832]
[1776536297208,38.82,76041.78,0.0,0.09638,6e-05,12.84832]
[1776536297238,38.82,76041.78,0.0,0.09638,6e-05,12.84832]
[1776536297439,38.82,76041.78,0.0,0.09638,6e-05,12.84832]
[1776536297468,38.82,76041.78,0.0,0.09638,6e-05,12.84832]
[1776536297540,38.82,76045.27,0.0,0.0966,6e-05,12.87016]
[1776536298115,38.82,76045.27,0.0,0.0966,6e-05,12.87016]
[1776536298153,38.82,76045.27,0.0,0.0966,6e-05,12.87016]
[1776536298422,38.82,76046.51,0.0,0.09668,6e-05,12.8781]
[1776536303540,38.83,76043.52,0.0,0.09654,6e-05,12.86366]
[1776536303915,38.83,76043.52,0.0,0.09654,6e-05,12.86366]
[1776536308149,38.83,76039.81,0.0,0.09634,6e-05,12.84391]
[1776536308250,38.83,76023.32,0.0,0.09539,6e-05,12.74754]
[1776536311464,38.83,76024.2,0.0,0.09545,6e-05,12.75375]
[1776536311466,38.84,76028.38,0.0,0.09568,6e-05,12.77598]
[1776536314047,38.84,76030.47,0.0,0.09582,6e-05,12.78968]
[1776536314268,38.84,76030.47,0.0,0.09582,6e-05,12.78968]
[1776536316086,38.84,76032.17,0.0,0.09592,6e-05,12.80039]
[1776536316282,38.84,76033.9,0.0,0.09603,6e-05,12.81127]
[1776536318296,38.84,76045.32,0.0,0.09671,6e-05,12.87994]
[1776536323505,38.85,76051.61,0.0,0.09711,6e-05,12.91983]
[1776536327364,38.85,76062.0,0.0,0.09777,6e-05,12.98569]
[1776536332400,38.86,76064.4,0.0,0.09794,6e-05,13.00316]
[1776536337435,38.87,76075.27,0.0,0.09863,6e-05,13.07164]
[1776536342470,38.87,76080.36,0.0,0.09897,6e-05,13.10588]
[1776536346499,38.88,76091.04,0.0,0.09964,6e-05,13.1724]
[1776536347506,38.88,76100.97,0.0,0.10024,6e-05,13.23217]
[1776536352582,38.88,76104.71,0.0,0.10049,6e-05,13.25682]
[1776536353548,38.89,76097.62,0.0,0.10008,6e-05,13.21573]
[1776536354124,38.89,76097.62,0.0,0.10008,6e-05,13.21573]
[1776536354133,38.89,76097.62,0.0,0.10008,6e-05,13.21573]
[1776536354226,38.89,76096.95,0.0,0.10004,6e-05,13.21173]
[1776536357576,38.89,76085.12,0.0,0.09936,6e-05,13.14386]
[1776536364625,38.9,76083.93,0.0,0.09934,6e-05,13.14161]
[1776536369661,38.91,76074.59,0.0,0.09882,6e-05,13.08968]
[1776536371674,38.91,76066.17,0.0,0.09831,6e-05,13.03774]
[1776536376710,38.91,76068.39,0.0,0.09847,6e-05,13.05402]
[1776536381037,38.92,76068.21,0.0,0.09848,6e-05,13.05504]
[1776536381136,38.92,76064.79,0.0,0.09829,6e-05,13.03564]
[1776536384683,38.92,76057.96,0.0,0.09792,6e-05,12.99842]
[1776536384692,38.92,76057.96,0.0,0.09792,6e-05,12.99842]
[1776536385040,38.92,76054.4,0.0,0.09771,6e-05,12.97738]
[1776536386492,38.92,76054.4,0.0,0.09771,6e-05,12.97738]
[1776536386517,38.93,76054.33,0.0,0.09771,6e-05,12.97772]
[1776536388029,38.93,76042.07,0.0,0.09701,6e-05,12.90693]
[1776536390672,38.93,76042.94,0.0,0.09708,6e-05,12.91362]
[1776536390684,38.93,76042.94,0.0,0.09708,6e-05,12.91362]
[1776536391611,38.93,76033.0,0.0,0.09651,6e-05,12.85664]
[1776536393358,38.94,76031.85,0.0,0.09645,6e-05,12.8507]
[1776536393650,38.94,76035.89,0.0,0.0967,6e-05,12.87529]
[1776536395205,38.94,76026.25,0.0,0.09614,6e-05,12.81944]
[1776536396026,38.94,76026.25,0.0,0.09614,6e-05,12.81944]
[1776536396106,38.94,76026.25,0.0,0.09614,6e-05,12.81944]
[1776536396207,38.94,76030.89,0.0,0.09642,6e-05,12.84744]
[1776536397224,38.94,76042.09,0.0,0.09708,6e-05,12.91411]
[1776536398134,38.94,76042.09,0.0,0.09708,6e-05,12.91411]
[1776536398162,38.94,76042.09,0.0,0.09708,6e-05,12.91411]
[1776536398235,38.94,76044.78,0.0,0.09725,6e-05,12.93058]
[1776536399091,38.94,76044.78,0.0,0.09725,6e-05,12.93058]
[1776536399246,38.94,76044.78,0.0,0.09725,6e-05,12.93058]
[1776536399288,38.94,76045.02,0.0,0.09727,6e-05,12.9326]
[1776536401394,38.94,76045.02,0.0,0.09727,6e-05,12.9332]
[1776536401405,38.94,76045.02,0.0,0.09727,6e-05,12.9332]
[1776536401418,38.95,76043.46,0.0,0.09719,6e-05,12.92462]
[1776536404307,38.95,76045.47,0.0,0.09732,6e-05,12.93775]
[1776536404637,38.95,76052.17,0.0,0.09772,6e-05,12.9785]
[1776536405474,38.95,76052.17,0.0,0.09772,6e-05,12.9785]
[1776536405662,38.95,76055.19,0.0,0.09791,6e-05,12.99691]
[1776536406181,38.95,76055.19,0.0,0.09791,6e-05,12.99691]
[1776536406364,38.95,76056.6,0.0,0.09799,6e-05,13.00524]
[1776536407582,38.95,76056.6,0.0,0.09799,6e-05,13.00524]
[1776536407657,38.95,76056.6,0.0,0.09799,6e-05,13.00524]
[1776536407639,38.95,76069.54,0.0,0.09877,6e-05,13.08302]
[1776536408337,38.95,76069.54,0.0,0.09877,6e-05,13.08302]
[1776536408418,38.95,76069.54,0.0,0.09877,6e-05,13.08302]
[1776536408519,38.95,76084.65,0.0,0.09967,6e-05,13.17268]
[1776536408783,38.95,76084.65,0.0,0.09967,6e-05,13.17268]
[1776536408794,38.95,76084.65,0.0,0.09967,6e-05,13.17268]
[1776536408838,38.95,76084.65,0.0,0.09967,6e-05,13.17268]
[1776536408940,38.95,76084.65,0.0,0.09967,6e-05,13.17319]
[1776536409830,38.95,76084.65,0.0,0.09967,6e-05,13.17319]
[1776536409863,38.95,76084.65,0.0,0.09967,6e-05,13.17319]
[1776536409915,38.95,76084.65,0.0,0.09967,6e-05,13.17319]
[1776536409951,38.95,76084.65,0.0,0.09967,6e-05,13.17319]
[1776536410016,38.95,76099.46,0.0,0.10057,6e-05,13.2618]
[1776536411007,38.95,76099.46,0.0,0.10057,6e-05,13.2618]
[1776536411020,38.95,76099.46,0.0,0.10057,6e-05,13.2618]
[1776536411135,38.95,76099.46,0.0,0.10057,6e-05,13.2618]
[1776536411187,38.95,76099.46,0.0,0.10057,6e-05,13.2618]
[1776536411284,38.96,76099.78,0.0,0.10059,6e-05,13.26446]
[1776536412267,38.96,76099.78,0.0,0.10059,6e-05,13.26446]
[1776536412303,38.96,76099.78,0.0,0.10059,6e-05,13.26446]
[1776536412666,38.96,76099.78,0.0,0.10059,6e-05,13.26446]
[1776536412676,38.96,76099.01,0.0,0.10057,6e-05,13.2615]
[1776536412695,38.96,76099.01,0.0,0.10057,6e-05,13.2615]
[1776536413779,38.96,76099.01,0.0,0.10057,6e-05,13.2615]
[1776536413849,38.96,76099.01,0.0,0.10057,6e-05,13.2615]
[1776536414010,38.96,76099.01,0.0,0.10057,6e-05,13.2615]
[1776536414089,38.96,76099.01,0.0,0.10057,6e-05,13.2615]
[1776536414459,38.96,76099.01,0.0,0.10057,6e-05,13.2615]
[1776536414527,38.96,76097.66,0.0,0.1005,6e-05,13.25521]
[1776536417674,38.96,76091.44,0.0,0.10014,6e-05,13.21911]
[1776536417689,38.96,76088.19,0.0,0.09995,6e-05,13.20073]
[1776536418663,38.97,76087.09,0.0,0.0999,6e-05,13.19576]
[1776536423665,38.97,76086.08,0.0,0.09987,6e-05,13.19223]
[1776536424881,38.97,76084.27,0.0,0.09977,6e-05,13.18272]
[1776536425609,38.97,76084.27,0.0,0.09977,6e-05,13.18272]
[1776536425618,38.97,76084.27,0.0,0.09977,6e-05,13.18272]
[1776536425166,38.97,76074.74,0.0,0.09921,6e-05,13.12616]
[1776536425931,38.97,76074.74,0.0,0.09921,6e-05,13.12616]
[1776536426060,38.97,76074.74,0.0,0.09921,6e-05,13.12679]
[1776536426841,38.97,76074.74,0.0,0.09921,6e-05,13.12679]
[1776536426843,38.97,76074.74,0.0,0.09921,6e-05,13.12679]
[1776536426855,38.97,76074.74,0.0,0.09921,6e-05,13.12679]
[1776536427689,38.98,76055.86,0.0,0.0981,6e-05,13.01587]
[1776536427933,38.98,76055.86,0.0,0.0981,6e-05,13.01587]
[1776536427987,38.98,76055.86,0.0,0.0981,6e-05,13.01587]
[1776536428038,38.98,76055.86,0.0,0.0981,6e-05,13.01587]
[1776536428075,38.98,76055.86,0.0,0.0981,6e-05,13.01587]
[1776536428093,38.98,76058.17,0.0,0.09824,6e-05,13.02953]
[1776536429089,38.98,76058.17,0.0,0.09824,6e-05,13.02953]
[1776536429152,38.98,76058.17,0.0,0.09824,6e-05,13.02953]
[1776536429362,38.98,76058.17,0.0,0.09824,6e-05,13.02953]
[1776536429395,38.98,76058.17,0.0,0.09824,6e-05,13.02953]
[1776536429495,38.98,76059.85,0.0,0.09834,6e-05,13.03997]
[1776536430348,38.98,76059.85,0.0,0.09834,6e-05,13.03997]
[1776536430393,38.98,76059.85,0.0,0.09834,6e-05,13.03997]
[1776536430559,38.98,76059.85,0.0,0.09834,6e-05,13.03997]
[1776536430603,38.98,76059.85,0.0,0.09834,6e-05,13.03997]
[1776536430662,38.98,76060.63,0.0,0.0984,6e-05,13.04557]
[1776536431461,38.98,76060.63,0.0,0.0984,6e-05,13.04557]
[1776536431500,38.98,76060.63,0.0,0.0984,6e-05,13.04557]
[1776536431541,38.98,76058.89,0.0,0.09828,6e-05,13.03232]
[1776536431802,38.98,76058.89,0.0,0.09828,6e-05,13.03232]
[1776536431805,38.98,76058.89,0.0,0.09828,6e-05,13.03232]
[1776536431831,38.98,76058.89,0.0,0.09828,6e-05,13.03232]
[1776536432658,38.98,76058.89,0.0,0.09828,6e-05,13.03232]
[1776536432105,38.98,76058.89,0.0,0.09828,6e-05,13.03232]
[1776536432719,38.98,76058.89,0.0,0.09828,6e-05,13.03232]
[1776536433036,38.98,76058.89,0.0,0.09828,6e-05,13.03232]
[1776536433091,38.98,76058.89,0.0,0.09828,6e-05,13.03232]
[1776536433190,38.98,76061.06,0.0,0.09841,6e-05,13.04567]
[1776536433771,38.98,76061.06,0.0,0.09841,6e-05,13.04567]
[1776536433776,38.98,76061.06,0.0,0.09841,6e-05,13.04567]
[1776536433778,38.98,76061.06,0.0,0.09841,6e-05,13.04567]
[1776536434149,38.98,76061.06,0.0,0.09841,6e-05,13.04567]
[1776536434266,38.98,76061.06,0.0,0.09841,6e-05,13.04567]
[1776536434691,38.98,76060.27,0.0,0.09838,6e-05,13.04201]
[1776536434968,38.98,76060.27,0.0,0.09838,6e-05,13.04201]
[1776536435048,38.98,76060.27,0.0,0.09838,6e-05,13.04201]
[1776536435364,38.98,76060.27,0.0,0.09838,6e-05,13.04201]
[1776536435431,38.98,76060.27,0.0,0.09838,6e-05,13.04201]
[1776536435484,38.98,76060.27,0.0,0.09838,6e-05,13.04201]
[1776536435523,38.98,76060.81,0.0,0.09841,6e-05,13.0452]
[1776536435995,38.98,76060.81,0.0,0.09841,6e-05,13.0452]
[1776536436296,38.98,76060.08,0.0,0.09837,6e-05,13.0414]
[1776536442078,38.99,76052.31,0.0,0.09794,6e-05,12.99814]
[1776536443582,38.99,76047.3,0.0,0.09765,6e-05,12.96918]
[1776536443656,38.99,76047.54,0.0,0.09768,6e-05,12.97186]
[1776536444098,38.99,76047.54,0.0,0.09768,6e-05,12.97186]
[1776536444544,38.99,76047.56,0.0,0.09769,6e-05,12.97264]
[1776536450238,39.0,76052.16,0.0,0.09799,6e-05,13.00309]
[1776536455303,39.0,76060.31,0.0,0.09851,6e-05,13.0545]
[1776536460340,39.01,76058.34,0.0,0.09842,6e-05,13.0461]
[1776536464689,39.01,76069.42,0.0,0.09911,6e-05,13.11421]
[1776536468321,39.02,76073.27,0.0,0.09935,6e-05,13.13875]
[1776536468403,39.02,76083.5,0.0,0.09997,6e-05,13.20032]
[1776536473513,39.02,76084.45,0.0,0.10006,6e-05,13.20915]
[1776536478688,39.03,76090.5,0.0,0.10046,6e-05,13.24888]
[1776536480149,39.03,76105.45,0.0,0.10138,6e-05,13.33945]
[1776536480159,39.03,76105.45,0.0,0.10138,6e-05,13.33945]
[1776536480169,39.03,76105.45,0.0,0.10138,6e-05,13.33945]
[1776536480322,39.03,76105.45,0.0,0.10138,6e-05,13.33945]
[1776536480507,39.03,76105.45,0.0,0.10138,6e-05,13.33945]
[1776536480605,39.03,76105.45,0.0,0.10138,6e-05,13.33945]
[1776536480688,39.03,76105.45,0.0,0.10138,6e-05,13.33945]
[1776536480713,39.04,76117.32,0.0,0.10211,6e-05,13.41111]
[1776536480819,39.04,76117.32,0.0,0.10211,6e-05,13.41111]
[1776536480876,39.04,76117.32,0.0,0.10211,6e-05,13.41111]
[1776536480881,39.04,76117.32,0.0,0.10211,6e-05,13.41111]
[1776536480900,39.04,76117.32,0.0,0.10211,6e-05,13.41111]
[1776536480963,39.04,76117.32,0.0,0.10211,6e-05,13.41111]
[1776536481660,39.04,76127.15,0.0,0.10271,6e-05,13.47041]
[1776536481820,39.04,76127.15,0.0,0.10271,6e-05,13.47041]
[1776536481884,39.04,76127.15,0.0,0.10271,6e-05,13.47041]
[1776536482051,39.04,76127.15,0.0,0.10271,6e-05,13.47041]
[1776536482092,39.04,76127.15,0.0,0.10271,6e-05,13.47041]
[1776536482494,39.04,76127.15,0.0,0.10272,6e-05,13.47123]
[1776536482974,39.04,76127.15,0.0,0.10272,6e-05,13.47123]
[1776536482986,39.04,76127.15,0.0,0.10272,6e-05,13.47123]
[1776536483268,39.04,76127.15,0.0,0.10272,6e-05,13.47123]
[1776536483338,39.04,76127.15,0.0,0.10272,6e-05,13.47123]
[1776536483704,39.04,76122.39,0.0,0.10244,6e-05,13.4435]
[1776536484087,39.04,76122.39,0.0,0.10244,6e-05,13.4435]
[1776536484099,39.04,76122.39,0.0,0.10244,6e-05,13.4435]
[1776536484549,39.04,76122.39,0.0,0.10244,6e-05,13.4435]
[1776536484688,39.04,76122.39,0.0,0.10244,6e-05,13.4435]
[1776536484617,39.04,76121.04,0.0,0.10236,6e-05,13.43617]
[1776536485304,39.04,76121.04,0.0,0.10236,6e-05,13.43617]
[1776536485311,39.04,76121.04,0.0,0.10236,6e-05,13.43617]
[1776536485313,39.04,76121.04,0.0,0.10236,6e-05,13.43617]
[1776536485708,39.04,76121.06,0.0,0.10237,6e-05,13.43703]
[1776536485851,39.04,76121.06,0.0,0.10237,6e-05,13.43703]
[1776536485878,39.04,76121.06,0.0,0.10237,6e-05,13.43703]
[1776536486481,39.04,76121.06,0.0,0.10237,6e-05,13.43703]
[1776536486489,39.04,76121.06,0.0,0.10237,6e-05,13.43703]
[1776536486491,39.04,76121.06,0.0,0.10237,6e-05,13.43703]
[1776536486651,39.04,76122.14,0.0,0.10244,6e-05,13.44423]
[1776536487073,39.04,76122.14,0.0,0.10244,6e-05,13.44423]
[1776536487121,39.04,76122.14,0.0,0.10244,6e-05,13.44423]
[1776536487615,39.04,76122.14,0.0,0.10244,6e-05,13.44423]
[1776536487695,39.04,76122.14,0.0,0.10244,6e-05,13.44423]
[1776536487718,39.04,76121.19,0.0,0.10239,6e-05,13.43929]
[1776536488203,39.04,76121.19,0.0,0.10239,6e-05,13.43929]
[1776536488209,39.04,76121.19,0.0,0.10239,6e-05,13.43929]
[1776536488212,39.04,76121.19,0.0,0.10239,6e-05,13.43929]
[1776536488270,39.04,76121.19,0.0,0.10239,6e-05,13.43929]
[1776536488639,39.04,76121.19,0.0,0.10239,6e-05,13.43929]
[1776536488648,39.04,76121.19,0.0,0.10239,6e-05,13.43929]
[1776536488651,39.04,76121.19,0.0,0.10239,6e-05,13.43929]
[1776536488739,39.05,76119.43,0.0,0.10229,6e-05,13.42949]
[1776536494578,39.05,76113.01,0.0,0.10193,6e-05,13.39201]
[1776536494928,39.05,76113.01,0.0,0.10193,6e-05,13.39201]
[1776536495691,39.05,76121.93,0.0,0.10248,6e-05,13.446]
[1776536500737,39.06,76119.17,0.0,0.10234,6e-05,13.43208]
[1776536505786,39.06,76111.86,0.0,0.10193,6e-05,13.39212]
[1776536510883,39.07,76103.72,0.0,0.10147,6e-05,13.34662]
[1776536515751,39.08,76093.31,0.0,0.10088,6e-05,13.28778]
[1776536520789,39.08,76090.49,0.0,0.10073,6e-05,13.2737]
[1776536522804,39.08,76080.69,0.0,0.10017,6e-05,13.21721]
[1776536527857,39.09,76078.11,0.0,0.10003,6e-05,13.20393]
[1776536529907,39.09,76064.33,0.0,0.09922,6e-05,13.12322]
[1776536534407,39.09,76065.56,0.0,0.09932,6e-05,13.13266]
[1776536534425,39.09,76065.56,0.0,0.09932,6e-05,13.13266]
[1776536534862,39.09,76065.56,0.0,0.09932,6e-05,13.13319]
[1776536539919,39.1,76059.65,0.0,0.099,6e-05,13.101]
[1776536544947,39.1,76066.78,0.0,0.09945,6e-05,13.14587]
[1776536549842,39.1,76067.87,0.0,0.09953,6e-05,13.15332]
[1776536549892,39.1,76068.49,0.0,0.09956,6e-05,13.15715]
[1776536554899,39.11,76071.18,0.0,0.09971,6e-05,13.17036]
[1776536559990,39.11,76068.97,0.0,0.0996,6e-05,13.15979]
[1776536565016,39.11,76068.07,0.0,0.09958,6e-05,13.15709]
[1776536570040,39.12,76070.9,0.0,0.09977,6e-05,13.17645]
[1776536575156,39.12,76072.02,0.0,0.09987,6e-05,13.18564]
[1776536580193,39.13,76072.94,0.0,0.09995,6e-05,13.19361]
[1776536585196,39.13,76072.71,0.0,0.09996,6e-05,13.19476]
[1776536590200,39.14,76076.33,0.0,0.1002,6e-05,13.21866]
[1776536595258,39.14,76077.48,0.0,0.10029,6e-05,13.22779]
[1776536600299,39.15,76078.88,0.0,0.1004,6e-05,13.23835]
[1776536605331,39.15,76079.32,0.0,0.10045,6e-05,13.24317]
[1776536610338,39.15,76078.22,0.0,0.10041,6e-05,13.23883]
[1776536615405,39.16,76077.09,0.0,0.10034,6e-05,13.23089]
[1776536620410,39.16,76076.53,0.0,0.10033,6e-05,13.22983]
[1776536625485,39.16,76077.82,0.0,0.10043,6e-05,13.23976]
[1776536630515,39.17,76077.63,0.0,0.10044,6e-05,13.24088]
[1776536635574,39.17,76076.35,0.0,0.10039,6e-05,13.23556]
[1776536640613,39.18,76077.26,0.0,0.10047,6e-05,13.24323]
[1776536644963,39.18,76094.66,0.0,0.10154,6e-05,13.34869]
[1776536649983,39.19,76097.65,0.0,0.10174,6e-05,13.36894]
[1776536655047,39.19,76098.67,0.0,0.10184,6e-05,13.3783]
[1776536660123,39.2,76096.14,0.0,0.10171,6e-05,13.36596]
[1776536665192,39.2,76094.5,0.0,0.10163,6e-05,13.35801]
[1776536670232,39.2,76101.01,0.0,0.10204,6e-05,13.39789]
[1776536675360,39.21,76098.42,0.0,0.10188,6e-05,13.38145]
[1776536679098,39.21,76083.59,0.0,0.10101,6e-05,13.29535]
[1776536683989,39.21,76070.57,0.0,0.10025,6e-05,13.21949]
[1776536684150,39.21,76070.57,0.0,0.10025,6e-05,13.21949]
[1776536684237,39.21,76070.57,0.0,0.10025,6e-05,13.21949]
[1776536684914,39.21,76070.83,0.0,0.10027,6e-05,13.22135]
[1776536686169,39.21,76067.84,0.0,0.10009,6e-05,13.20403]
[1776536686372,39.21,76067.84,0.0,0.10009,6e-05,13.20403]
[1776536686381,39.21,76067.84,0.0,0.10009,6e-05,13.20403]
[1776536686930,39.21,76067.14,0.0,0.10005,6e-05,13.20027]
[1776536687911,39.21,76067.14,0.0,0.10005,6e-05,13.20027]
[1776536687939,39.21,76067.06,0.0,0.10005,6e-05,13.20018]
[1776536691294,39.22,76061.58,0.0,0.09974,6e-05,13.16896]
[1776536691359,39.22,76061.58,0.0,0.09974,6e-05,13.16896]
[1776536693984,39.22,76048.09,0.0,0.09895,6e-05,13.09078]
[1776536699017,39.22,76049.65,0.0,0.09907,6e-05,13.10273]
[1776536704066,39.23,76056.37,0.0,0.0995,6e-05,13.14501]
[1776536709093,39.23,76058.4,0.0,0.09965,6e-05,13.15999]
[1776536714126,39.24,76061.59,0.0,0.09987,6e-05,13.18124]
[1776536718285,39.24,76046.42,0.0,0.09898,6e-05,13.09334]
[1776536723595,39.24,76044.38,0.0,0.09888,6e-05,13.08256]
[1776536723689,39.24,76055.93,0.0,0.09956,6e-05,13.15084]
[1776536728689,39.24,76067.86,0.0,0.10028,6e-05,13.22234]
[1776536732953,39.25,76077.75,0.0,0.10087,6e-05,13.27887]
[1776536732957,39.25,76079.24,0.0,0.10096,6e-05,13.28812]
[1776536735012,39.25,76079.28,0.0,0.10097,6e-05,13.28878]
[1776536735273,39.25,76079.18,0.0,0.10097,6e-05,13.28904]
[1776536737035,39.25,76079.18,0.0,0.10097,6e-05,13.28904]
[1776536737287,39.25,76075.03,0.0,0.10073,6e-05,13.26538]
[1776536742322,39.25,76081.77,0.0,0.10115,6e-05,13.30735]
[1776536748363,39.26,76081.22,0.0,0.10115,6e-05,13.30646]
[1776536753717,39.26,76078.99,0.0,0.10103,6e-05,13.29526]
[1776536759444,39.27,76078.81,0.0,0.10105,6e-05,13.29662]
[1776536763788,39.27,76092.07,0.0,0.10186,6e-05,13.37682]
[1776536767500,39.27,76104.08,0.0,0.1026,6e-05,13.44945]
[1776536772534,39.28,76099.57,0.0,0.10235,6e-05,13.42458]
[1776536777570,39.28,76098.22,0.0,0.10228,6e-05,13.41756]
[1776536779763,39.28,76096.4,0.0,0.10217,6e-05,13.40696]
[1776536779832,39.28,76095.04,0.0,0.10209,6e-05,13.3991]
[1776536782605,39.28,76082.23,0.0,0.10133,6e-05,13.32383]
[1776536787640,39.28,76078.41,0.0,0.10111,6e-05,13.30289]
[1776536792678,39.28,76080.95,0.0,0.10126,6e-05,13.31604]
[1776536797709,39.29,76081.78,0.0,0.10132,6e-05,13.32235]
[1776536804073,39.29,76083.58,0.0,0.10145,6e-05,13.33451]
[1776536806721,39.29,76083.65,0.0,0.10146,6e-05,13.33539]
[1776536806779,39.29,76083.87,0.0,0.10147,6e-05,13.33691]
[1776536808241,39.29,76083.87,0.0,0.10148,6e-05,13.33713]
[1776536808788,39.29,76085.07,0.0,0.10155,6e-05,13.34445]
[1776536814143,39.29,76087.16,0.0,0.10168,6e-05,13.3577]
[1776536816857,39.29,76102.14,0.0,0.1026,6e-05,13.44736]
[1776536821891,39.3,76106.6,0.0,0.10288,6e-05,13.47484]
[1776536826927,39.3,76098.9,0.0,0.10242,6e-05,13.43026]
[1776536831962,39.3,76092.31,0.0,0.10203,6e-05,13.3913]
[1776536836997,39.3,76090.49,0.0,0.10192,6e-05,13.38078]
[1776536844356,39.3,76089.37,0.0,0.10186,6e-05,13.37463]
[1776536849954,39.3,76089.37,0.0,0.10186,6e-05,13.37483]
[1776536855126,39.3,76092.31,0.0,0.10202,6e-05,13.3892]
[1776536860159,39.3,76091.06,0.0,0.10194,6e-05,13.38186]
[1776536863619,39.3,76079.99,0.0,0.10128,6e-05,13.31634]
[1776536869222,39.3,76079.09,0.0,0.10123,6e-05,13.31151]
[1776536874258,39.3,76079.22,0.0,0.10124,6e-05,13.31273]
[1776536879936,39.3,76079.04,0.0,0.10124,6e-05,13.31206]
[1776536885334,39.31,76072.53,0.0,0.10086,6e-05,13.27472]
[1776536890370,39.31,76076.43,0.0,0.1011,6e-05,13.2986]
[1776536895406,39.31,76076.83,0.0,0.10113,6e-05,13.3018]
[1776536897823,39.31,76076.74,0.0,0.10113,6e-05,13.30144]
[1776536898287,39.31,76076.74,0.0,0.10113,6e-05,13.30178]
[1776536899681,39.31,76076.62,0.0,0.10113,6e-05,13.30107]
[1776536899687,39.31,76076.62,0.0,0.10113,6e-05,13.30107]
[1776536899862,39.31,76076.62,0.0,0.10113,6e-05,13.30125]
[1776536901806,39.31,76076.62,0.0,0.10113,6e-05,13.30143]
[1776536901842,39.31,76076.62,0.0,0.10113,6e-05,13.30143]
[1776536901853,39.31,76076.6,0.0,0.10113,6e-05,13.3015]
[1776536903752,39.31,76076.6,0.0,0.10113,6e-05,13.30168]
[1776536903771,39.31,76076.57,0.0,0.10113,6e-05,13.30169]
[1776536904611,39.31,76076.57,0.0,0.10113,6e-05,13.30169]
[1776536904647,39.31,76076.57,0.0,0.10113,6e-05,13.30169]
[1776536905797,39.31,76076.57,0.0,0.10113,6e-05,13.30187]
[1776536905805,39.31,76076.57,0.0,0.10113,6e-05,13.30187]
[1776536905815,39.31,76076.57,0.0,0.10113,6e-05,13.30187]
[1776536905818,39.31,76076.57,0.0,0.10113,6e-05,13.30187]
[1776536905891,39.31,76076.57,0.0,0.10114,6e-05,13.30206]
[1776536910946,39.31,76076.85,0.0,0.10116,6e-05,13.30409]
[1776536916550,39.32,76076.85,0.0,0.10115,6e-05,13.3023]
[1776536921588,39.32,76076.71,0.0,0.10115,6e-05,13.30244]
[1776536926624,39.32,76075.93,0.0,0.10112,6e-05,13.29886]
[1776536931659,39.32,76074.42,0.0,0.10104,6e-05,13.29106]
[1776536936086,39.32,76072.23,0.0,0.10092,6e-05,13.2788]
[1776536936097,39.32,76072.32,0.0,0.10092,6e-05,13.27958]
[1776536941160,39.33,76066.03,0.0,0.10056,6e-05,13.24382]
[1776536946245,39.33,76067.68,0.0,0.10067,6e-05,13.25473]
[1776536951246,39.33,76068.92,0.0,0.10076,6e-05,13.26339]
[1776536956328,39.33,76069.96,0.0,0.10084,6e-05,13.2709]
[1776536961347,39.33,76070.68,0.0,0.10088,6e-05,13.27539]
[1776536966402,39.33,76071.41,0.0,0.10092,6e-05,13.27908]
[1776536971470,39.33,76073.09,0.0,0.10099,6e-05,13.285]
[1776536972968,39.33,76073.09,0.0,0.10099,6e-05,13.28522]
[1776536973052,39.33,76077.59,0.0,0.10127,6e-05,13.31205]
[1776536978996,39.33,76079.25,0.0,0.10138,6e-05,13.32296]
[1776536984031,39.33,76079.4,0.0,0.1014,6e-05,13.32479]
[1776536989068,39.34,76078.93,0.0,0.10138,6e-05,13.32298]
[1776536991314,39.34,76078.81,0.0,0.10137,6e-05,13.32248]
[1776536991348,39.34,76074.3,0.0,0.1011,6e-05,13.29601]
[1776536997124,39.34,76075.21,0.0,0.10116,6e-05,13.30136]
[1776537000906,39.34,76075.55,0.0,0.10118,6e-05,13.30324]
[1776537001153,39.34,76075.97,0.0,0.1012,6e-05,13.30531]
[1776537003352,39.34,76064.98,0.0,0.10054,6e-05,13.24041]
[1776537009213,39.34,76062.21,0.0,0.1004,6e-05,13.22584]
[1776537013347,39.34,76052.08,0.0,0.0998,6e-05,13.1668]
[1776537015319,39.34,76062.47,0.0,0.10042,6e-05,13.22872]
[1776537020331,39.35,76056.14,0.0,0.10007,6e-05,13.1939]
[1776537020816,39.35,76056.14,0.0,0.10007,6e-05,13.1939]
[1776537020828,39.35,76056.14,0.0,0.10007,6e-05,13.1939]
[1776537021339,39.35,76057.2,0.0,0.10014,6e-05,13.20057]
[1776537026374,39.35,76061.03,0.0,0.10038,6e-05,13.22461]
[1776537027965,39.35,76062.7,0.0,0.10049,6e-05,13.23461]
[1776537028107,39.35,76062.7,0.0,0.10049,6e-05,13.23461]
[1776537028116,39.35,76062.7,0.0,0.10049,6e-05,13.23461]
[1776537028388,39.35,76064.11,0.0,0.10057,6e-05,13.24308]
[1776537030181,39.35,76067.24,0.0,0.10076,6e-05,13.26168]
[1776537030402,39.35,76069.75,0.0,0.10091,6e-05,13.2766]
[1776537032180,39.35,76070.29,0.0,0.10092,6e-05,13.27667]
[1776537032183,39.35,76070.29,0.0,0.10092,6e-05,13.27667]
[1776537032416,39.35,76072.03,0.0,0.10103,6e-05,13.28728]
[1776537035350,39.35,76074.34,0.0,0.10118,6e-05,13.30158]
[1776537035413,39.35,76074.34,0.0,0.10118,6e-05,13.30158]
[1776537035437,39.35,76075.21,0.0,0.10123,6e-05,13.30703]
[1776537036123,39.35,76075.21,0.0,0.10123,6e-05,13.30703]
[1776537036444,39.35,76074.36,0.0,0.10118,6e-05,13.30231]
[1776537038460,39.35,76063.4,0.0,0.10054,6e-05,13.23826]
[1776537039734,39.36,76059.72,0.0,0.10032,6e-05,13.21697]
[1776537040250,39.36,76059.72,0.0,0.10032,6e-05,13.21697]
[1776537040473,39.36,76056.87,0.0,0.10015,6e-05,13.20027]
[1776537045805,39.36,76058.25,0.0,0.10024,6e-05,13.20906]
[1776537051549,39.36,76059.71,0.0,0.10034,6e-05,13.21866]
[1776537056586,39.36,76064.04,0.0,0.1006,6e-05,13.24503]
[1776537061623,39.36,76067.53,0.0,0.10082,6e-05,13.26645]
[1776537066660,39.36,76069.76,0.0,0.10096,6e-05,13.2805]
[1776537071695,39.37,76064.44,0.0,0.10066,6e-05,13.25035]
[1776537076732,39.37,76067.96,0.0,0.10088,6e-05,13.27215]
[1776537081765,39.37,76070.21,0.0,0.10102,6e-05,13.28632]
[1776537086799,39.37,76061.56,0.0,0.10052,6e-05,13.23632]
[1776537091836,39.37,76065.51,0.0,0.10074,6e-05,13.25738]
[1776537096871,39.37,76069.28,0.0,0.10098,6e-05,13.28081]
[1776537101904,39.38,76071.86,0.0,0.10115,6e-05,13.29708]
[1776537106940,39.38,76078.4,0.0,0.10155,6e-05,13.33666]
[1776537109568,39.38,76084.77,0.0,0.10194,6e-05,13.37473]
[1776537109850,39.38,76084.77,0.0,0.10194,6e-05,13.37473]
[1776537109859,39.38,76084.77,0.0,0.10194,6e-05,13.37473]
[1776537109976,39.38,76084.77,0.0,0.10194,6e-05,13.37473]
[1776537110527,39.38,76084.77,0.0,0.10194,6e-05,13.37473]
[1776537110534,39.38,76115.14,0.0,0.10377,6e-05,13.55502]
[1776537111148,39.38,76115.14,0.0,0.10377,6e-05,13.55502]
[1776537111151,39.38,76115.14,0.0,0.10377,6e-05,13.55502]
[1776537111224,39.38,76110.83,0.0,0.10351,6e-05,13.52959]
[1776537111651,39.38,76110.83,0.0,0.10351,6e-05,13.52959]
[1776537112134,39.38,76110.83,0.0,0.10351,6e-05,13.52959]
[1776537112223,39.38,76111.23,0.0,0.10354,6e-05,13.53218]
[1776537113541,39.38,76111.23,0.0,0.10354,6e-05,13.53218]
[1776537113605,39.38,76111.23,0.0,0.10354,6e-05,13.53218]
[1776537113668,39.38,76111.23,0.0,0.10354,6e-05,13.53218]
[1776537113733,39.38,76111.23,0.0,0.10354,6e-05,13.53218]
[1776537113991,39.38,76112.68,0.0,0.10363,6e-05,13.541]
[1776537114737,39.38,76112.68,0.0,0.10363,6e-05,13.541]
[1776537114782,39.38,76112.68,0.0,0.10363,6e-05,13.541]
[1776537115074,39.38,76112.68,0.0,0.10363,6e-05,13.541]
[1776537115114,39.38,76112.68,0.0,0.10363,6e-05,13.541]
[1776537115151,39.38,76108.62,0.0,0.10339,6e-05,13.51724]
[1776537115997,39.38,76108.62,0.0,0.10339,6e-05,13.51724]
[1776537116004,39.38,76108.62,0.0,0.10339,6e-05,13.51724]
[1776537116012,39.38,76108.62,0.0,0.10339,6e-05,13.51724]
[1776537116376,39.38,76108.62,0.0,0.10339,6e-05,13.51724]
[1776537116452,39.38,76108.62,0.0,0.10339,6e-05,13.51724]
[1776537116551,39.38,76107.59,0.0,0.10333,6e-05,13.51131]
[1776537117136,39.38,76107.59,0.0,0.10333,6e-05,13.51131]
[1776537117188,39.38,76107.59,0.0,0.10333,6e-05,13.51131]
[1776537117552,39.38,76107.59,0.0,0.10333,6e-05,13.51131]
[1776537117222,39.38,76103.99,0.0,0.10311,6e-05,13.49011]
[1776537117609,39.38,76103.99,0.0,0.10311,6e-05,13.49011]
[1776537118245,39.38,76103.99,0.0,0.10311,6e-05,13.49011]
[1776537118254,39.38,76103.99,0.0,0.10311,6e-05,13.49011]
[1776537118556,39.38,76102.48,0.0,0.10302,6e-05,13.48135]
[1776537118729,39.38,76102.48,0.0,0.10302,6e-05,13.48135]
[1776537118776,39.38,76102.48,0.0,0.10302,6e-05,13.48135]
[1776537119379,39.38,76102.48,0.0,0.10302,6e-05,13.48135]
[1776537119486,39.38,76102.48,0.0,0.10302,6e-05,13.48135]
[1776537119518,39.38,76101.5,0.0,0.10296,6e-05,13.47575]
[1776537119841,39.38,76101.5,0.0,0.10296,6e-05,13.47575]
[1776537119934,39.38,76101.5,0.0,0.10296,6e-05,13.47575]
[1776537120044,39.38,76101.5,0.0,0.10296,6e-05,13.47562]
[1776537120660,39.38,76101.5,0.0,0.10296,6e-05,13.47562]
[1776537120668,39.38,76101.5,0.0,0.10296,6e-05,13.47562]
[1776537120671,39.38,76101.5,0.0,0.10296,6e-05,13.47562]
[1776537121040,39.38,76101.5,0.0,0.10296,6e-05,13.47562]
[1776537121105,39.38,76101.5,0.0,0.10296,6e-05,13.47562]
[1776537121119,39.38,76099.67,0.0,0.10285,6e-05,13.46463]
[1776537121794,39.38,76099.67,0.0,0.10285,6e-05,13.46463]
[1776537121877,39.38,76099.67,0.0,0.10285,6e-05,13.46463]
[1776537122177,39.38,76099.67,0.0,0.10285,6e-05,13.46463]
[1776537122179,39.38,76099.67,0.0,0.10285,6e-05,13.46463]
[1776537122218,39.38,76099.67,0.0,0.10285,6e-05,13.46463]
[1776537122228,39.38,76099.7,0.0,0.10285,6e-05,13.46468]
[1776537122819,39.38,76099.7,0.0,0.10285,6e-05,13.46468]
[1776537123232,39.38,76099.7,0.0,0.10285,6e-05,13.46468]
[1776537123333,39.38,76101.66,0.0,0.10297,6e-05,13.47617]
[1776537124835,39.38,76101.66,0.0,0.10297,6e-05,13.47601]
[1776537125566,39.38,76105.9,0.0,0.10322,6e-05,13.50098]
[1776537130638,39.38,76101.74,0.0,0.10296,6e-05,13.47529]
[1776537135732,39.38,76097.27,0.0,0.10268,6e-05,13.44784]
[1776537140812,39.38,76095.23,0.0,0.10255,6e-05,13.4348]
[1776537145843,39.37,76092.25,0.0,0.10236,6e-05,13.41623]
[1776537150477,39.37,76072.16,0.0,0.10114,6e-05,13.29651]
[1776537152576,39.37,76064.34,0.0,0.10065,6e-05,13.24671]
[1776537157616,39.37,76057.74,0.0,0.10026,6e-05,13.20818]
[1776537162702,39.37,76061.99,0.0,0.10052,6e-05,13.23382]
[1776537167798,39.37,76059.38,0.0,0.10037,6e-05,13.21905]
[1776537172804,39.38,76052.53,0.0,0.09997,6e-05,13.17963]
[1776537177809,39.38,76055.12,0.0,0.10014,6e-05,13.19616]
[1776537179617,39.38,76029.76,0.0,0.09864,6e-05,13.04746]
[1776537180365,39.38,76029.76,0.0,0.09864,6e-05,13.04746]
[1776537180475,39.38,76029.76,0.0,0.09865,6e-05,13.048]
[1776537181316,39.38,76029.76,0.0,0.09865,6e-05,13.048]
[1776537181411,39.38,76029.76,0.0,0.09865,6e-05,13.048]
[1776537181447,39.38,76029.76,0.0,0.09865,6e-05,13.048]
[1776537181467,39.38,76029.76,0.0,0.09865,6e-05,13.048]
[1776537181528,39.38,76029.76,0.0,0.09865,6e-05,13.048]
[1776537181629,39.38,76025.31,0.0,0.09839,6e-05,13.0224]
[1776537181679,39.38,76025.31,0.0,0.09839,6e-05,13.0224]
[1776537181706,39.38,76025.31,0.0,0.09839,6e-05,13.0224]
[1776537181827,39.38,76025.31,0.0,0.09839,6e-05,13.0224]
[1776537181859,39.38,76025.31,0.0,0.09839,6e-05,13.0224]
[1776537184503,39.38,76035.57,0.0,0.09901,6e-05,13.08385]
[1776537187525,39.39,76046.08,0.0,0.09964,6e-05,13.14694]
[1776537189120,39.39,76048.74,0.0,0.09981,6e-05,13.16299]
[1776537189122,39.39,76048.74,0.0,0.09981,6e-05,13.16299]
[1776537189139,39.39,76048.74,0.0,0.09981,6e-05,13.16299]
[1776537189145,39.39,76048.74,0.0,0.09981,6e-05,13.16299]
[1776537189192,39.39,76048.74,0.0,0.09981,6e-05,13.16299]
[1776537189534,39.39,76044.01,0.0,0.09953,6e-05,13.1356]
[1776537190275,39.39,76044.01,0.0,0.09953,6e-05,13.1356]
[1776537190336,39.39,76044.01,0.0,0.09953,6e-05,13.1356]
[1776537190445,39.39,76044.01,0.0,0.09953,6e-05,13.1356]
[1776537190487,39.39,76044.01,0.0,0.09953,6e-05,13.1356]
[1776537190585,39.39,76040.76,0.0,0.09934,6e-05,13.11696]
[1776537191409,39.39,76040.76,0.0,0.09934,6e-05,13.11696]
[1776537191426,39.39,76040.76,0.0,0.09934,6e-05,13.11696]
[1776537191429,39.39,76040.76,0.0,0.09934,6e-05,13.11696]
[1776537191606,39.39,76040.03,0.0,0.09931,6e-05,13.11316]
[1776537191703,39.39,76040.03,0.0,0.09931,6e-05,13.11316]
[1776537191781,39.39,76040.03,0.0,0.09931,6e-05,13.11316]
[1776537192555,39.39,76040.03,0.0,0.09931,6e-05,13.11366]
[1776537192754,39.39,76040.03,0.0,0.09931,6e-05,13.11366]
[1776537192906,39.39,76040.03,0.0,0.09931,6e-05,13.11366]
[1776537193215,39.39,76040.03,0.0,0.09931,6e-05,13.11366]
[1776537193224,39.39,76040.03,0.0,0.09931,6e-05,13.11366]
[1776537193247,39.39,76040.03,0.0,0.09931,6e-05,13.11366]
[1776537193563,39.39,76040.69,0.0,0.09935,6e-05,13.11804]
[1776537194097,39.39,76040.69,0.0,0.09935,6e-05,13.11804]
[1776537194144,39.39,76040.69,0.0,0.09935,6e-05,13.11804]
[1776537194412,39.39,76040.69,0.0,0.09935,6e-05,13.11804]
[1776537194473,39.39,76040.69,0.0,0.09935,6e-05,13.11804]
[1776537194569,39.39,76037.82,0.0,0.09919,6e-05,13.10158]
[1776537195337,39.39,76037.82,0.0,0.09919,6e-05,13.10158]
[1776537195394,39.39,76037.82,0.0,0.09919,6e-05,13.10158]
[1776537195578,39.39,76042.47,0.0,0.09947,6e-05,13.1293]
[1776537195903,39.39,76042.47,0.0,0.09947,6e-05,13.1293]
[1776537195974,39.39,76042.47,0.0,0.09947,6e-05,13.1293]
[1776537196554,39.39,76042.47,0.0,0.09947,6e-05,13.1293]
[1776537196586,39.39,76046.44,0.0,0.09971,6e-05,13.15301]
[1776537196676,39.39,76046.44,0.0,0.09971,6e-05,13.15301]
[1776537197373,39.39,76046.44,0.0,0.09971,6e-05,13.15301]
[1776537197424,39.39,76046.44,0.0,0.09971,6e-05,13.15301]
[1776537197594,39.39,76059.71,0.0,0.1005,6e-05,13.23146]
[1776537197961,39.39,76059.71,0.0,0.1005,6e-05,13.23146]
[1776537198060,39.39,76059.71,0.0,0.1005,6e-05,13.23146]
[1776537198618,39.39,76059.71,0.0,0.1005,6e-05,13.23146]
[1776537198625,39.39,76068.34,0.0,0.10102,6e-05,13.28261]
[1776537198685,39.39,76068.34,0.0,0.10102,6e-05,13.28261]
[1776537199137,39.39,76068.34,0.0,0.10102,6e-05,13.28261]
[1776537199228,39.39,76068.34,0.0,0.10102,6e-05,13.28261]
[1776537199607,39.39,76068.34,0.0,0.10102,6e-05,13.28284]
[1776537199767,39.39,76068.34,0.0,0.10102,6e-05,13.28284]
[1776537199798,39.39,76068.34,0.0,0.10102,6e-05,13.28284]
[1776537199965,39.39,76068.34,0.0,0.10102,6e-05,13.28284]
[1776537200207,39.39,76068.34,0.0,0.10102,6e-05,13.28284]
[1776537200614,39.39,76069.79,0.0,0.10111,6e-05,13.2916]
[1776537205650,39.4,76068.89,0.0,0.10107,6e-05,13.28791]
[1776537207666,39.4,76054.74,0.0,0.10024,6e-05,13.2053]
[1776537212866,39.4,76054.76,0.0,0.10023,6e-05,13.20385]
[1776537218742,39.41,76057.24,0.0,0.10042,6e-05,13.22204]
[1776537223777,39.41,76065.19,0.0,0.10092,6e-05,13.2717]
[1776537228812,39.42,76071.16,0.0,0.1013,6e-05,13.30917]
[1776537234857,39.42,76075.9,0.0,0.10161,6e-05,13.33903]
[1776537239893,39.43,76077.85,0.0,0.10175,6e-05,13.35299]
[1776537243920,39.43,76089.18,0.0,0.10244,6e-05,13.42124]
[1776537248961,39.43,76095.2,0.0,0.10282,6e-05,13.45838]
[1776537253996,39.43,76105.87,0.0,0.10349,6e-05,13.52391]
[1776537259370,39.44,76103.43,0.0,0.10336,6e-05,13.51095]
[1776537267389,39.44,76090.7,0.0,0.10263,6e-05,13.43933]
[1776537274139,39.45,76093.84,0.0,0.10282,6e-05,13.45721]
[1776537279173,39.45,76092.4,0.0,0.10276,6e-05,13.45061]
[1776537281648,39.45,76092.44,0.0,0.10276,6e-05,13.45122]
[1776537281684,39.45,76092.14,0.0,0.10275,6e-05,13.44986]
[1776537286702,39.46,76089.98,0.0,0.10264,6e-05,13.43915]
[1776537291781,39.46,76098.61,0.0,0.10319,6e-05,13.49232]
[1776537296962,39.46,76096.54,0.0,0.10308,6e-05,13.48165]
[1776537302009,39.47,76089.29,0.0,0.10266,6e-05,13.44027]
[1776537307063,39.47,76085.41,0.0,0.10244,6e-05,13.41905]
[1776537312100,39.47,76085.35,0.0,0.10245,6e-05,13.42043]
[1776537317114,39.48,76084.19,0.0,0.1024,6e-05,13.41528]
[1776537322200,39.48,76083.25,0.0,0.10236,6e-05,13.41145]
[1776537327211,39.48,76085.22,0.0,0.1025,6e-05,13.42476]
[1776537329703,39.48,76095.4,0.0,0.10312,6e-05,13.48586]
[1776537330600,39.48,76095.4,0.0,0.10312,6e-05,13.48586]
[1776537330614,39.48,76095.4,0.0,0.10312,6e-05,13.48586]
[1776537330665,39.48,76095.4,0.0,0.10312,6e-05,13.48586]
[1776537330747,39.48,76095.4,0.0,0.10312,6e-05,13.48586]
[1776537330753,39.48,76094.79,0.0,0.10309,6e-05,13.48248]
[1776537332545,39.48,76094.79,0.0,0.10307,6e-05,13.4792]
[1776537332593,39.48,76093.53,0.0,0.10299,6e-05,13.47193]
[1776537334567,39.48,76093.53,0.0,0.103,6e-05,13.47213]
[1776537334610,39.48,76093.53,0.0,0.103,6e-05,13.47213]
[1776537334640,39.48,76093.53,0.0,0.103,6e-05,13.47213]
[1776537334668,39.48,76088.34,0.0,0.10269,6e-05,13.44162]
[1776537336656,39.49,76088.34,0.0,0.10269,6e-05,13.44182]
[1776537336734,39.49,76085.59,0.0,0.10252,6e-05,13.42579]
[1776537337423,39.49,76085.59,0.0,0.10252,6e-05,13.42579]
[1776537337433,39.49,76085.59,0.0,0.10252,6e-05,13.42579]
[1776537337583,39.49,76085.59,0.0,0.10253,6e-05,13.42604]
[1776537343624,39.49,76086.6,0.0,0.1026,6e-05,13.43341]
[1776537348659,39.49,76091.33,0.0,0.1029,6e-05,13.46247]
[1776537353693,39.49,76094.03,0.0,0.10307,6e-05,13.47914]
[1776537358731,39.49,76091.18,0.0,0.1029,6e-05,13.46283]
[1776537363768,39.49,76098.47,0.0,0.10335,6e-05,13.50659]
[1776537369813,39.49,76094.29,0.0,0.1031,6e-05,13.48218]
[1776537370820,39.49,76084.59,0.0,0.10252,6e-05,13.42486]
[1776537375856,39.5,76080.22,0.0,0.10226,6e-05,13.39988]
[1776537377350,39.5,76080.22,0.0,0.10226,6e-05,13.39988]
[1776537377466,39.5,76080.22,0.0,0.10226,6e-05,13.39988]
[1776537377530,39.5,76078.78,0.0,0.10218,6e-05,13.39173]
[1776537380894,39.5,76066.31,0.0,0.10144,6e-05,13.31915]
[1776537381897,39.5,76056.45,0.0,0.10085,6e-05,13.26114]
[1776537387742,39.5,76057.7,0.0,0.10093,6e-05,13.26871]
[1776537390820,39.5,76052.01,0.0,0.10059,6e-05,13.23541]
[1776537390834,39.5,76052.01,0.0,0.10059,6e-05,13.23541]
[1776537390966,39.5,76049.44,0.0,0.10045,6e-05,13.22076]
[1776537396000,39.5,76052.98,0.0,0.10064,6e-05,13.23895]
[1776537402043,39.5,76058.99,0.0,0.10101,6e-05,13.27516]
[1776537408375,39.5,76066.12,0.0,0.10144,6e-05,13.31791]
[1776537414126,39.51,76075.88,0.0,0.10203,6e-05,13.37614]
[1776537419162,39.51,76078.8,0.0,0.10222,6e-05,13.39394]
[1776537423664,39.51,76078.04,0.0,0.10218,6e-05,13.39065]
[1776537426238,39.51,76070.33,0.0,0.10172,6e-05,13.34557]
[1776537431735,39.51,76066.72,0.0,0.10152,6e-05,13.3251]
[1776537432310,39.51,76068.19,0.0,0.10161,6e-05,13.33418]
[1776537438584,39.51,76074.54,0.0,0.10201,6e-05,13.37338]
[1776537444338,39.52,76067.98,0.0,0.10165,6e-05,13.33757]
[1776537445070,39.52,76067.98,0.0,0.10165,6e-05,13.33757]
[1776537445124,39.52,76067.98,0.0,0.10165,6e-05,13.33757]
[1776537445768,39.52,76053.8,0.0,0.1008,6e-05,13.25444]
[1776537446246,39.52,76053.8,0.0,0.1008,6e-05,13.25444]
[1776537446284,39.52,76053.8,0.0,0.1008,6e-05,13.25444]
[1776537446410,39.52,76053.8,0.0,0.1008,6e-05,13.25444]
[1776537446635,39.52,76053.8,0.0,0.1008,6e-05,13.25444]
[1776537446703,39.52,76049.45,0.0,0.10055,6e-05,13.22914]
[1776537447254,39.52,76049.45,0.0,0.10055,6e-05,13.22914]
[1776537447311,39.52,76049.45,0.0,0.10055,6e-05,13.22914]
[1776537447359,39.52,76049.45,0.0,0.10055,6e-05,13.22945]
[1776537448449,39.52,76049.45,0.0,0.10055,6e-05,13.22945]
[1776537448509,39.52,76049.45,0.0,0.10055,6e-05,13.22945]
[1776537448576,39.52,76049.81,0.0,0.10057,6e-05,13.23189]
[1776537449731,39.52,76049.81,0.0,0.10057,6e-05,13.23189]
[1776537449785,39.52,76049.81,0.0,0.10057,6e-05,13.23189]
[1776537449817,39.52,76051.19,0.0,0.10066,6e-05,13.24032]
[1776537451242,39.52,76051.19,0.0,0.10066,6e-05,13.24063]
[1776537451268,39.52,76051.19,0.0,0.10066,6e-05,13.24063]
[1776537451277,39.52,76051.73,0.0,0.10068,6e-05,13.24065]
[1776537452376,39.52,76051.73,0.0,0.10068,6e-05,13.24065]
[1776537452390,39.52,76051.73,0.0,0.10068,6e-05,13.24065]
[1776537452744,39.52,76051.73,0.0,0.10068,6e-05,13.24065]
[1776537452896,39.52,76051.73,0.0,0.10068,6e-05,13.24097]
[1776537453864,39.52,76068.59,0.0,0.10169,6e-05,13.3405]
[1776537455400,39.53,76072.17,0.0,0.1019,6e-05,13.3618]
[1776537455403,39.53,76072.17,0.0,0.1019,6e-05,13.3618]
[1776537455461,39.53,76072.17,0.0,0.1019,6e-05,13.3618]
[1776537455499,39.53,76071.42,0.0,0.10186,6e-05,13.35755]
[1776537456618,39.53,76071.42,0.0,0.10186,6e-05,13.35755]
[1776537456628,39.53,76071.42,0.0,0.10186,6e-05,13.35755]
[1776537456907,39.53,76071.44,0.0,0.10186,6e-05,13.35785]
[1776537457908,39.53,76071.44,0.0,0.10186,6e-05,13.35785]
[1776537457949,39.53,76071.17,0.0,0.10185,6e-05,13.35644]
[1776537458087,39.53,76071.17,0.0,0.10185,6e-05,13.35663]
[1776537460304,39.53,76071.17,0.0,0.10185,6e-05,13.35681]
[1776537460894,39.53,76071.17,0.0,0.10185,6e-05,13.35681]
[1776537461734,39.53,76066.89,0.0,0.1016,6e-05,13.33197]
[1776537463255,39.53,76066.89,0.0,0.1016,6e-05,13.33219]
[1776537463611,39.53,76067.4,0.0,0.10164,6e-05,13.33542]
[1776537464905,39.53,76067.4,0.0,0.10164,6e-05,13.33542]
[1776537465492,39.53,76066.7,0.0,0.1016,6e-05,13.33175]
[1776537470239,39.53,76063.91,0.0,0.10144,6e-05,13.31634]
[1776537470638,39.53,76063.91,0.0,0.10144,6e-05,13.31634]
[1776537470649,39.53,76063.91,0.0,0.10144,6e-05,13.31634]
[1776537470704,39.53,76046.77,0.0,0.10043,6e-05,13.21584]
[1776537471698,39.53,76046.77,0.0,0.10043,6e-05,13.21584]
[1776537471718,39.53,76042.89,0.0,0.1002,6e-05,13.19335]
[1776537472652,39.53,76042.89,0.0,0.1002,6e-05,13.19335]
[1776537474070,39.53,76043.05,0.0,0.10022,6e-05,13.19517]
[1776537474121,39.53,76043.05,0.0,0.10022,6e-05,13.19517]
[1776537474196,39.53,76043.05,0.0,0.10022,6e-05,13.19517]
[1776537474211,39.53,76043.05,0.0,0.10022,6e-05,13.19517]
[1776537474216,39.53,76043.05,0.0,0.10022,6e-05,13.19517]
[1776537474270,39.53,76043.05,0.0,0.10022,6e-05,13.19517]
[1776537474563,39.53,76044.17,0.0,0.10029,6e-05,13.2022]
[1776537475371,39.53,76044.17,0.0,0.10029,6e-05,13.2022]
[1776537475449,39.53,76044.17,0.0,0.10029,6e-05,13.2022]
[1776537475749,39.53,76044.17,0.0,0.10029,6e-05,13.2022]
[1776537475792,39.53,76044.17,0.0,0.10029,6e-05,13.2022]
[1776537475798,39.53,76048.53,0.0,0.10055,6e-05,13.22825]
[1776537476456,39.53,76048.53,0.0,0.10055,6e-05,13.22825]
[1776537476544,39.53,76048.53,0.0,0.10055,6e-05,13.22825]
[1776537476879,39.54,76050.96,0.0,0.1007,6e-05,13.24299]
[1776537480497,39.54,76060.41,0.0,0.10128,6e-05,13.29979]
[1776537483295,39.54,76051.07,0.0,0.10073,6e-05,13.24596]
[1776537483623,39.54,76051.07,0.0,0.10074,6e-05,13.2464]
[1776537487321,39.54,76050.7,0.0,0.10073,6e-05,13.24555]
[1776537487649,39.54,76051.75,0.0,0.1008,6e-05,13.25218]
[1776537492685,39.55,76056.66,0.0,0.10111,6e-05,13.28327]
[1776537497719,39.55,76062.57,0.0,0.10149,6e-05,13.32019]
[1776537502756,39.55,76070.01,0.0,0.10195,6e-05,13.36587]
[1776537506429,39.56,76070.03,0.0,0.10196,6e-05,13.36709]
[1776537506446,39.56,76070.03,0.0,0.10196,6e-05,13.36709]
[1776537506888,39.56,76065.95,0.0,0.10172,6e-05,13.34343]
[1776537511633,39.56,76069.96,0.0,0.10198,6e-05,13.36865]
[1776537511694,39.56,76069.96,0.0,0.10198,6e-05,13.36865]
[1776537511818,39.56,76069.96,0.0,0.10196,6e-05,13.36555]
[1776537515739,39.56,76070.97,0.0,0.10203,6e-05,13.37267]
[1776537515747,39.56,76070.97,0.0,0.10203,6e-05,13.37267]
[1776537515847,39.56,76071.51,0.0,0.10207,6e-05,13.37624]
[1776537520881,39.57,76062.54,0.0,0.10156,6e-05,13.32555]
[1776537525916,39.57,76065.61,0.0,0.10177,6e-05,13.34601]
[1776537530951,39.58,76071.25,0.0,0.10213,6e-05,13.38144]
[1776537535988,39.58,76070.54,0.0,0.10211,6e-05,13.37934]
[1776537541026,39.58,76070.48,0.0,0.10212,6e-05,13.3812]
[1776537544354,39.59,76070.9,0.0,0.10216,6e-05,13.38457]
[1776537545013,39.59,76083.27,0.0,0.10291,6e-05,13.45831]
[1776537545282,39.59,76083.27,0.0,0.10291,6e-05,13.45831]
[1776537545298,39.59,76083.27,0.0,0.10291,6e-05,13.45831]
[1776537545361,39.59,76083.27,0.0,0.10291,6e-05,13.45831]
[1776537545458,39.59,76082.84,0.0,0.10289,6e-05,13.45612]
[1776537550307,39.59,76088.29,0.0,0.10323,6e-05,13.48964]
[1776537550327,39.59,76088.29,0.0,0.10323,6e-05,13.48964]
[1776537550405,39.59,76088.37,0.0,0.10324,6e-05,13.4904]
[1776537554455,39.59,76084.21,0.0,0.103,6e-05,13.46667]
[1776537554983,39.59,76078.51,0.0,0.10266,6e-05,13.43333]
[1776537559950,39.59,76074.29,0.0,0.10242,6e-05,13.40953]
[1776537559957,39.59,76074.29,0.0,0.10242,6e-05,13.40953]
[1776537559963,39.6,76074.48,0.0,0.10243,6e-05,13.41141]
[1776537561592,39.6,76073.98,0.0,0.10241,6e-05,13.40883]
[1776537561895,39.6,76072.87,0.0,0.10235,6e-05,13.40267]
[1776537563784,39.6,76060.46,0.0,0.10161,6e-05,13.33035]
[1776537564599,39.6,76060.46,0.0,0.10161,6e-05,13.33035]
[1776537564702,39.6,76060.46,0.0,0.10161,6e-05,13.33035]
[1776537564711,39.6,76060.46,0.0,0.10161,6e-05,13.33035]
[1776537564763,39.6,76053.15,0.0,0.10118,6e-05,13.28746]
[1776537565653,39.6,76053.15,0.0,0.10118,6e-05,13.28746]
[1776537565689,39.6,76053.15,0.0,0.10118,6e-05,13.28746]
[1776537565690,39.6,76055.44,0.0,0.10131,6e-05,13.30104]
[1776537566847,39.6,76055.44,0.0,0.10131,6e-05,13.30104]
[1776537566868,39.6,76055.44,0.0,0.10131,6e-05,13.30104]
[1776537566905,39.6,76055.44,0.0,0.10131,6e-05,13.30104]
[1776537566913,39.6,76055.04,0.0,0.10129,6e-05,13.2988]
[1776537567981,39.6,76055.04,0.0,0.10129,6e-05,13.2988]
[1776537568003,39.6,76055.04,0.0,0.10129,6e-05,13.2988]
[1776537568019,39.6,76055.04,0.0,0.10129,6e-05,13.2988]
[1776537568051,39.6,76055.04,0.0,0.10129,6e-05,13.2988]
[1776537568216,39.6,76057.1,0.0,0.10142,6e-05,13.31114]
[1776537569367,39.6,76057.1,0.0,0.10142,6e-05,13.31114]
[1776537569443,39.6,76057.1,0.0,0.10142,6e-05,13.31114]
[1776537569494,39.6,76057.1,0.0,0.10142,6e-05,13.31114]
[1776537569534,39.6,76057.1,0.0,0.10142,6e-05,13.31114]
[1776537569572,39.6,76064.12,0.0,0.10184,6e-05,13.35278]
[1776537570585,39.6,76064.12,0.0,0.10184,6e-05,13.35278]
[1776537570597,39.6,76064.12,0.0,0.10184,6e-05,13.35278]
[1776537570599,39.6,76064.12,0.0,0.10184,6e-05,13.35278]
[1776537570629,39.6,76064.12,0.0,0.10184,6e-05,13.35278]
[1776537570675,39.6,76064.12,0.0,0.10184,6e-05,13.35278]
[1776537570684,39.6,76069.47,0.0,0.10216,6e-05,13.3846]
[1776537571915,39.6,76069.47,0.0,0.10216,6e-05,13.3846]
[1776537571967,39.6,76069.47,0.0,0.10216,6e-05,13.3846]
[1776537572013,39.6,76069.47,0.0,0.10216,6e-05,13.3846]
[1776537572053,39.6,76069.47,0.0,0.10216,6e-05,13.3846]
[1776537571976,39.6,76070.89,0.0,0.10223,6e-05,13.38976]
[1776537572245,39.6,76070.89,0.0,0.10223,6e-05,13.39002]
[1776537573122,39.6,76070.89,0.0,0.10223,6e-05,13.39002]
[1776537573252,39.6,76070.89,0.0,0.10223,6e-05,13.39002]
[1776537573315,39.6,76070.89,0.0,0.10223,6e-05,13.39002]
[1776537573357,39.6,76071.5,0.0,0.10227,6e-05,13.39362]
[1776537574428,39.6,76071.5,0.0,0.10227,6e-05,13.39362]
[1776537574434,39.6,76071.5,0.0,0.10227,6e-05,13.39362]
[1776537574617,39.6,76071.5,0.0,0.10227,6e-05,13.39362]
[1776537574671,39.6,76071.5,0.0,0.10227,6e-05,13.39362]
[1776537574710,39.6,76079.29,0.0,0.10274,6e-05,13.44008]
[1776537575583,39.6,76079.29,0.0,0.10274,6e-05,13.44008]
[1776537575647,39.6,76079.29,0.0,0.10274,6e-05,13.44008]
[1776537575730,39.6,76079.29,0.0,0.10274,6e-05,13.44008]
[1776537575800,39.6,76079.29,0.0,0.10274,6e-05,13.44008]
[1776537575839,39.6,76080.08,0.0,0.10279,6e-05,13.44511]
[1776537576971,39.6,76080.08,0.0,0.10279,6e-05,13.44511]
[1776537577074,39.6,76084.84,0.0,0.10308,6e-05,13.47321]
[1776537577308,39.6,76084.84,0.0,0.10308,6e-05,13.47321]
[1776537577317,39.6,76089.08,0.0,0.10334,6e-05,13.49894]
[1776537578461,39.6,76089.08,0.0,0.10334,6e-05,13.49894]
[1776537578469,39.6,76089.08,0.0,0.10334,6e-05,13.49894]
[1776537578481,39.6,76089.08,0.0,0.10334,6e-05,13.49894]
[1776537578549,39.6,76089.08,0.0,0.10334,6e-05,13.49894]
[1776537578906,39.6,76089.08,0.0,0.10334,6e-05,13.49894]
[1776537579000,39.6,76088.76,0.0,0.10333,6e-05,13.49734]
[1776537579594,39.6,76088.76,0.0,0.10333,6e-05,13.49734]
[1776537579747,39.6,76088.76,0.0,0.10333,6e-05,13.49734]
[1776537579923,39.6,76088.76,0.0,0.10333,6e-05,13.49734]
[1776537580031,39.6,76088.76,0.0,0.10333,6e-05,13.49734]
[1776537580065,39.6,76088.33,0.0,0.1033,6e-05,13.49509]
[1776537580996,39.6,76088.33,0.0,0.1033,6e-05,13.49509]
[1776537581004,39.6,76088.33,0.0,0.1033,6e-05,13.49509]
[1776537581037,39.61,76087.96,0.0,0.10328,6e-05,13.49318]
[1776537586344,39.61,76082.11,0.0,0.10295,6e-05,13.46018]
[1776537591387,39.61,76082.21,0.0,0.10297,6e-05,13.46228]
[1776537596418,39.61,76079.45,0.0,0.10282,6e-05,13.44754]
[1776537601467,39.62,76081.79,0.0,0.10298,6e-05,13.46289]
[1776537603468,39.62,76066.84,0.0,0.10208,6e-05,13.37528]
[1776537608503,39.62,76068.61,0.0,0.1022,6e-05,13.38696]
[1776537613565,39.62,76061.47,0.0,0.10179,6e-05,13.34617]
[1776537619856,39.62,76068.43,0.0,0.10222,6e-05,13.38883]
[1776537625622,39.63,76066.62,0.0,0.10213,6e-05,13.37929]
[1776537630659,39.63,76069.23,0.0,0.1023,6e-05,13.39637]
[1776537635695,39.63,76070.92,0.0,0.1024,6e-05,13.40486]
[1776537640728,39.64,76072.02,0.0,0.10248,6e-05,13.41301]
[1776537645764,39.64,76077.05,0.0,0.10281,6e-05,13.44486]
[1776537650799,39.64,76077.28,0.0,0.10284,6e-05,13.44788]
[1776537651806,39.64,76087.42,0.0,0.10346,6e-05,13.50852]
[1776537656843,39.65,76087.51,0.0,0.10348,6e-05,13.51066]
[1776537661877,39.65,76077.69,0.0,0.10291,6e-05,13.45412]
[1776537666913,39.65,76080.02,0.0,0.10306,6e-05,13.46921]
[1776537671948,39.65,76080.16,0.0,0.10308,6e-05,13.47141]
[1776537676983,39.66,76082.32,0.0,0.10323,6e-05,13.48598]
[1776537682019,39.66,76085.38,0.0,0.10343,6e-05,13.5057]
[1776537683084,39.66,76074.44,0.0,0.10278,6e-05,13.44119]
[1776537685064,39.66,76060.1,0.0,0.10192,6e-05,13.35742]
[1776537691088,39.66,76063.7,0.0,0.10212,6e-05,13.37555]
[1776537692100,39.66,76053.41,0.0,0.10151,6e-05,13.31517]
[1776537694197,39.66,76056.28,0.0,0.10168,6e-05,13.33245]
[1776537694207,39.66,76056.28,0.0,0.10168,6e-05,13.33245]
[1776537695131,39.66,76055.31,0.0,0.10162,6e-05,13.32676]
[1776537700163,39.67,76057.3,0.0,0.10175,6e-05,13.33918]
[1776537705183,39.67,76064.53,0.0,0.10219,6e-05,13.38239]
[1776537709525,39.67,76056.73,0.0,0.10173,6e-05,13.33684]
[1776537710132,39.67,76053.48,0.0,0.10153,6e-05,13.31792]
[1776537712171,39.67,76042.22,0.0,0.10087,6e-05,13.25263]
[1776537712561,39.67,76042.22,0.0,0.10087,6e-05,13.25263]
[1776537713137,39.67,76043.16,0.0,0.10093,6e-05,13.25813]
[1776537714605,39.67,76043.85,0.0,0.10097,6e-05,13.26246]
[1776537714756,39.67,76043.85,0.0,0.10097,6e-05,13.26246]
[1776537714807,39.67,76019.65,0.0,0.09954,6e-05,13.12096]
[1776537715289,39.67,76019.65,0.0,0.09954,6e-05,13.12096]
[1776537716015,39.67,76009.21,0.0,0.09893,6e-05,13.06038]
[1776537716632,39.67,76009.21,0.0,0.09893,6e-05,13.06038]
[1776537717066,39.67,76009.21,0.0,0.09893,6e-05,13.06038]
[1776537717168,39.67,76012.65,0.0,0.09914,6e-05,13.0813]
[1776537718812,39.67,76012.65,0.0,0.09914,6e-05,13.0813]
[1776537718884,39.67,76022.47,0.0,0.09973,6e-05,13.13926]
[1776537720589,39.67,76047.87,0.0,0.10124,6e-05,13.28845]
[1776537723839,39.67,76049.8,0.0,0.10136,6e-05,13.30018]
[1776537724898,39.68,76049.3,0.0,0.10133,6e-05,13.29806]
[1776537724937,39.68,76049.3,0.0,0.10133,6e-05,13.29806]
[1776537724998,39.68,76057.43,0.0,0.10182,6e-05,13.34619]
[1776537726090,39.68,76057.43,0.0,0.10182,6e-05,13.34619]
[1776537726111,39.68,76057.43,0.0,0.10182,6e-05,13.34619]
[1776537726133,39.68,76057.43,0.0,0.10182,6e-05,13.34619]
[1776537726163,39.68,76057.43,0.0,0.10182,6e-05,13.34619]
[1776537726191,39.68,76064.43,0.0,0.10225,6e-05,13.38768]
[1776537727371,39.68,76064.43,0.0,0.10225,6e-05,13.38768]
[1776537727379,39.68,76064.43,0.0,0.10225,6e-05,13.38768]
[1776537727476,39.68,76064.43,0.0,0.10225,6e-05,13.38768]
[1776537727548,39.68,76064.43,0.0,0.10225,6e-05,13.38768]
[1776537727621,39.68,76079.56,0.0,0.10316,6e-05,13.47707]
[1776537728652,39.68,76079.56,0.0,0.10316,6e-05,13.47707]
[1776537728690,39.68,76079.56,0.0,0.10316,6e-05,13.47707]
[1776537728883,39.68,76079.56,0.0,0.10316,6e-05,13.47707]
[1776537728935,39.68,76079.56,0.0,0.10316,6e-05,13.47707]
[1776537728942,39.68,76090.69,0.0,0.10384,6e-05,13.54342]
[1776537729817,39.68,76090.69,0.0,0.10384,6e-05,13.54342]
[1776537729892,39.68,76090.69,0.0,0.10384,6e-05,13.54342]
[1776537730229,39.68,76090.69,0.0,0.10384,6e-05,13.54342]
[1776537729965,39.68,76086.83,0.0,0.10361,6e-05,13.52099]
[1776537730299,39.68,76086.83,0.0,0.10361,6e-05,13.52099]
[1776537730674,39.68,76078.64,0.0,0.10311,6e-05,13.47269]
[1776537731319,39.68,76078.64,0.0,0.10311,6e-05,13.47269]
[1776537731326,39.68,76078.64,0.0,0.10311,6e-05,13.47269]
[1776537731328,39.68,76078.64,0.0,0.10311,6e-05,13.47269]
[1776537731550,39.68,76078.64,0.0,0.10311,6e-05,13.47269]
[1776537731636,39.68,76078.64,0.0,0.10311,6e-05,13.47269]
[1776537731653,39.68,76074.11,0.0,0.10284,6e-05,13.44639]
[1776537732600,39.68,76074.11,0.0,0.10284,6e-05,13.44639]
[1776537732638,39.68,76074.11,0.0,0.10284,6e-05,13.44639]
[1776537733065,39.68,76074.11,0.0,0.10284,6e-05,13.44639]
[1776537733106,39.68,76074.11,0.0,0.10284,6e-05,13.44639]
[1776537733207,39.68,76086.17,0.0,0.10358,6e-05,13.51843]
[1776537734049,39.68,76086.17,0.0,0.10358,6e-05,13.51843]
[1776537734100,39.68,76086.17,0.0,0.10358,6e-05,13.51843]
[1776537734138,39.68,76092.93,0.0,0.10399,6e-05,13.55848]
[1776537734301,39.68,76092.93,0.0,0.10399,6e-05,13.55848]
[1776537734366,39.68,76092.93,0.0,0.10399,6e-05,13.55848]
[1776537734407,39.68,76092.93,0.0,0.10399,6e-05,13.55848]
[1776537735566,39.68,76092.93,0.0,0.10399,6e-05,13.55848]
[1776537735634,39.68,76092.93,0.0,0.10399,6e-05,13.55848]
[1776537735792,39.68,76092.93,0.0,0.10399,6e-05,13.55848]
[1776537735843,39.68,76092.93,0.0,0.10399,6e-05,13.55848]
[1776537735928,39.68,76091.66,0.0,0.10392,6e-05,13.55105]
[1776537736352,39.68,76091.66,0.0,0.10392,6e-05,13.55105]
[1776537736426,39.68,76091.66,0.0,0.10392,6e-05,13.55105]
[1776537736913,39.68,76099.91,0.0,0.10442,6e-05,13.60021]
[1776537743565,39.68,76097.21,0.0,0.10427,6e-05,13.58524]
[1776537743913,39.68,76097.21,0.0,0.10427,6e-05,13.58524]
[1776537743918,39.68,76097.21,0.0,0.10427,6e-05,13.58524]
[1776537743940,39.69,76095.71,0.0,0.10418,6e-05,13.57712]
[1776537747009,39.69,76086.01,0.0,0.1036,6e-05,13.52034]
[1776537750084,39.69,76076.59,0.0,0.10304,6e-05,13.46508]
[1776537750091,39.69,76076.59,0.0,0.10304,6e-05,13.46508]
[1776537750192,39.69,76092.16,0.0,0.10398,6e-05,13.5571]
[1776537752077,39.69,76081.23,0.0,0.1033,6e-05,13.48931]
[1776537757216,39.69,76077.17,0.0,0.10306,6e-05,13.46597]
[1776537762217,39.69,76073.24,0.0,0.10283,6e-05,13.44347]
[1776537762294,39.69,76072.94,0.0,0.10281,6e-05,13.44188]
[1776537762311,39.69,76072.94,0.0,0.10281,6e-05,13.44188]
[1776537762936,39.69,76072.94,0.0,0.10281,6e-05,13.44188]
[1776537762995,39.69,76072.94,0.0,0.10281,6e-05,13.44188]
[1776537763097,39.69,76072.35,0.0,0.10278,6e-05,13.43859]
[1776537764294,39.69,76072.35,0.0,0.10278,6e-05,13.43878]
[1776537764303,39.69,76072.35,0.0,0.10278,6e-05,13.43878]
[1776537765221,39.69,76073.51,0.0,0.10285,6e-05,13.44579]
[1776537767209,39.69,76060.88,0.0,0.1021,6e-05,13.3719]
[1776537772415,39.7,76057.15,0.0,0.10189,6e-05,13.35161]
[1776537777525,39.7,76059.42,0.0,0.10205,6e-05,13.36669]
[1776537780243,39.7,76073.89,0.0,0.10293,6e-05,13.45281]
[1776537782180,39.7,76086.4,0.0,0.10369,6e-05,13.52697]
[1776537787282,39.7,76087.56,0.0,0.10377,6e-05,13.53556]
[1776537788157,39.71,76051.58,0.0,0.10162,6e-05,13.32441]
[1776537788820,39.71,76051.58,0.0,0.10162,6e-05,13.32441]
[1776537788990,39.71,76051.58,0.0,0.10162,6e-05,13.32441]
[1776537789063,39.71,76051.58,0.0,0.10162,6e-05,13.32441]
[1776537789081,39.71,76051.58,0.0,0.10162,6e-05,13.32441]
[1776537789128,39.71,76044.0,0.0,0.10118,6e-05,13.28092]
[1776537789489,39.71,76044.0,0.0,0.10118,6e-05,13.28092]
[1776537789538,39.71,76044.0,0.0,0.10118,6e-05,13.28092]
[1776537789594,39.71,76044.0,0.0,0.10118,6e-05,13.28092]
[1776537789627,39.71,76044.0,0.0,0.10118,6e-05,13.28092]
[1776537789821,39.71,76044.0,0.0,0.10118,6e-05,13.28092]
[1776537790749,39.71,76044.0,0.0,0.10118,6e-05,13.28092]
[1776537790791,39.71,76044.0,0.0,0.10118,6e-05,13.28092]
[1776537790798,39.71,76044.0,0.0,0.10118,6e-05,13.28092]
[1776537790829,39.71,76044.0,0.0,0.10118,6e-05,13.28092]
[1776537790840,39.71,76046.29,0.0,0.10132,6e-05,13.29482]
[1776537791904,39.71,76046.29,0.0,0.10132,6e-05,13.29482]
[1776537791925,39.71,76046.29,0.0,0.10132,6e-05,13.29482]
[1776537791953,39.71,76046.29,0.0,0.10132,6e-05,13.29482]
[1776537791962,39.71,76046.74,0.0,0.10135,6e-05,13.29793]
[1776537793146,39.71,76046.74,0.0,0.10135,6e-05,13.29793]
[1776537793165,39.71,76046.74,0.0,0.10135,6e-05,13.29793]
[1776537793249,39.71,76046.74,0.0,0.10135,6e-05,13.29793]
[1776537793266,39.71,76047.79,0.0,0.10142,6e-05,13.30456]
[1776537794403,39.71,76047.79,0.0,0.10142,6e-05,13.30505]
[1776537794411,39.71,76047.79,0.0,0.10142,6e-05,13.30505]
[1776537794426,39.71,76047.79,0.0,0.10142,6e-05,13.30505]
[1776537794474,39.71,76047.79,0.0,0.10142,6e-05,13.30505]
[1776537794856,39.71,76051.48,0.0,0.10165,6e-05,13.32717]
[1776537795686,39.71,76051.48,0.0,0.10165,6e-05,13.32717]
[1776537795790,39.71,76051.48,0.0,0.10165,6e-05,13.32717]
[1776537795945,39.71,76051.48,0.0,0.10165,6e-05,13.32717]
[1776537796044,39.71,76051.48,0.0,0.10165,6e-05,13.32717]
[1776537796078,39.71,76069.78,0.0,0.10275,6e-05,13.43513]
[1776537797366,39.71,76069.78,0.0,0.10276,6e-05,13.43591]
[1776537797379,39.71,76069.78,0.0,0.10276,6e-05,13.43591]
[1776537797575,39.71,76069.78,0.0,0.10276,6e-05,13.43591]
[1776537797627,39.71,76069.78,0.0,0.10276,6e-05,13.43591]
[1776537797878,39.71,76076.31,0.0,0.10315,6e-05,13.47435]
[1776537798687,39.71,76076.31,0.0,0.10315,6e-05,13.47435]
[1776537798744,39.71,76076.31,0.0,0.10315,6e-05,13.47435]
[1776537798918,39.71,76076.31,0.0,0.10315,6e-05,13.47435]
[1776537798963,39.71,76076.31,0.0,0.10315,6e-05,13.47435]
[1776537799019,39.71,76083.82,0.0,0.1036,6e-05,13.5189]
[1776537800199,39.71,76083.82,0.0,0.1036,6e-05,13.5189]
[1776537800237,39.71,76083.82,0.0,0.1036,6e-05,13.5189]
[1776537800221,39.71,76101.59,0.0,0.10469,6e-05,13.62413]
[1776537800640,39.71,76101.59,0.0,0.10469,6e-05,13.62413]
[1776537800649,39.71,76101.59,0.0,0.10469,6e-05,13.62413]
[1776537800652,39.71,76101.59,0.0,0.10469,6e-05,13.62413]
[1776537800725,39.71,76101.59,0.0,0.10469,6e-05,13.62413]
[1776537801228,39.71,76100.88,0.0,0.10464,6e-05,13.62016]
[1776537801375,39.71,76100.88,0.0,0.10464,6e-05,13.62016]
[1776537801443,39.71,76100.88,0.0,0.10464,6e-05,13.62016]
[1776537801774,39.71,76100.88,0.0,0.10464,6e-05,13.62016]
[1776537801786,39.71,76100.88,0.0,0.10464,6e-05,13.62016]
[1776537802116,39.72,76099.01,0.0,0.10453,6e-05,13.60947]
[1776537803047,39.72,76099.01,0.0,0.10453,6e-05,13.60947]
[1776537803065,39.72,76099.01,0.0,0.10453,6e-05,13.60947]
[1776537803073,39.72,76099.01,0.0,0.10453,6e-05,13.60947]
[1776537803257,39.72,76098.19,0.0,0.10449,6e-05,13.60499]
[1776537808279,39.72,76102.34,0.0,0.10476,6e-05,13.63122]
[1776537811398,39.72,76093.6,0.0,0.10422,6e-05,13.57708]
[1776537816455,39.72,76094.52,0.0,0.10428,6e-05,13.583]
[1776537818559,39.72,76094.56,0.0,0.10428,6e-05,13.58328]
[1776537818724,39.72,76094.56,0.0,0.10428,6e-05,13.58328]
[1776537819024,39.72,76103.41,0.0,0.10482,6e-05,13.63563]
[1776537822095,39.72,76105.45,0.0,0.10494,6e-05,13.64761]
[1776537822135,39.72,76105.45,0.0,0.10494,6e-05,13.64761]
[1776537822149,39.72,76104.66,0.0,0.10489,6e-05,13.64288]
[1776537822786,39.72,76104.66,0.0,0.10489,6e-05,13.64288]
[1776537824060,39.72,76121.84,0.0,0.10594,6e-05,13.74477]
[1776537825772,39.72,76127.26,0.0,0.10628,6e-05,13.77693]
[1776537827348,39.72,76125.83,0.0,0.10619,6e-05,13.76861]
[1776537827528,39.72,76124.57,0.0,0.10612,6e-05,13.7613]
[1776537828298,39.72,76124.57,0.0,0.10612,6e-05,13.7613]
[1776537828351,39.72,76124.57,0.0,0.10612,6e-05,13.7613]
[1776537828090,39.72,76115.02,0.0,0.10553,6e-05,13.70505]
[1776537829096,39.72,76112.7,0.0,0.10539,6e-05,13.69131]
[1776537833125,39.73,76102.1,0.0,0.10476,6e-05,13.62968]
[1776537833484,39.73,76102.1,0.0,0.10476,6e-05,13.62968]
[1776537833569,39.73,76102.1,0.0,0.10476,6e-05,13.62968]
[1776537834131,39.73,76104.04,0.0,0.10488,6e-05,13.64146]
[1776537834654,39.73,76104.04,0.0,0.10488,6e-05,13.64146]
[1776537834711,39.73,76104.04,0.0,0.10488,6e-05,13.64146]
[1776537835143,39.73,76103.8,0.0,0.10487,6e-05,13.64032]
[1776537839931,39.73,76104.21,0.0,0.1049,6e-05,13.6438]
[1776537839936,39.73,76104.21,0.0,0.1049,6e-05,13.6438]
[1776537840173,39.73,76103.88,0.0,0.10489,6e-05,13.6421]
[1776537845213,39.73,76096.26,0.0,0.10444,6e-05,13.59825]
[1776537850245,39.73,76092.57,0.0,0.10423,6e-05,13.57779]
[1776537855279,39.73,76090.42,0.0,0.1041,6e-05,13.56603]
[1776537860315,39.74,76089.85,0.0,0.10408,6e-05,13.56319]
[1776537865348,39.74,76098.7,0.0,0.10462,6e-05,13.61621]
[1776537870385,39.74,76091.66,0.0,0.1042,6e-05,13.57554]
[1776537875418,39.74,76093.02,0.0,0.10427,6e-05,13.58098]
[1776537880453,39.74,76092.25,0.0,0.10423,6e-05,13.5772]
[1776537885488,39.74,76089.2,0.0,0.10406,6e-05,13.55988]
[1776537891868,39.74,76084.48,0.0,0.10378,6e-05,13.53303]
[1776537897572,39.75,76080.44,0.0,0.10355,6e-05,13.51023]
[1776537901939,39.75,76095.7,0.0,0.10448,6e-05,13.60102]
[1776537907642,39.75,76097.52,0.0,0.10459,6e-05,13.6122]
[1776537912679,39.75,76093.32,0.0,0.10434,6e-05,13.58763]
[1776537917714,39.75,76085.99,0.0,0.10389,6e-05,13.54377]
[1776537922078,39.75,76076.43,0.0,0.1033,6e-05,13.48635]
[1776537927785,39.74,76076.68,0.0,0.1033,6e-05,13.48629]
[1776537932819,39.74,76076.5,0.0,0.10325,6e-05,13.48049]
[1776537936051,39.74,76063.4,0.0,0.10246,6e-05,13.4028]
[1776537941047,39.74,76076.48,0.0,0.10324,6e-05,13.47893]
[1776537941719,39.74,76076.48,0.0,0.10324,6e-05,13.47893]
[1776537941857,39.74,76076.48,0.0,0.10324,6e-05,13.47893]
[1776537942219,39.74,76088.81,0.0,0.10398,6e-05,13.55139]
[1776537942883,39.74,76088.81,0.0,0.10398,6e-05,13.55139]
[1776537942937,39.74,76088.81,0.0,0.10398,6e-05,13.55139]
[1776537943009,39.74,76085.67,0.0,0.10379,6e-05,13.53287]
[1776537944070,39.74,76085.67,0.0,0.10379,6e-05,13.53287]
[1776537944091,39.74,76085.67,0.0,0.10379,6e-05,13.53287]
[1776537944147,39.74,76085.67,0.0,0.10379,6e-05,13.53287]
[1776537944177,39.74,76085.67,0.0,0.10379,6e-05,13.53287]
[1776537944192,39.74,76083.5,0.0,0.10366,6e-05,13.52019]
[1776537945525,39.74,76083.5,0.0,0.10366,6e-05,13.52033]
[1776537945529,39.74,76083.5,0.0,0.10366,6e-05,13.52033]
[1776537945624,39.74,76083.5,0.0,0.10366,6e-05,13.52033]
[1776537945672,39.74,76083.5,0.0,0.10366,6e-05,13.52033]
[1776537946018,39.74,76083.5,0.0,0.10366,6e-05,13.52033]
[1776537946071,39.74,76083.5,0.0,0.10366,6e-05,13.52033]
[1776537946170,39.74,76083.05,0.0,0.10364,6e-05,13.51783]
[1776537948932,39.74,76096.19,0.0,0.10444,6e-05,13.59579]
[1776537952300,39.74,76084.63,0.0,0.10374,6e-05,13.52765]
[1776537953982,39.74,76084.63,0.0,0.10374,6e-05,13.52772]
[1776537953992,39.74,76084.63,0.0,0.10374,6e-05,13.52772]
[1776537954104,39.74,76086.21,0.0,0.10384,6e-05,13.53716]
[1776537960016,39.74,76084.85,0.0,0.10376,6e-05,13.5298]
[1776537965044,39.74,76082.95,0.0,0.10365,6e-05,13.51916]
[1776537970081,39.74,76093.16,0.0,0.10427,6e-05,13.57981]
[1776537975116,39.74,76087.12,0.0,0.10391,6e-05,13.54445]
[1776537977339,39.74,76099.18,0.0,0.10464,6e-05,13.61579]
[1776537978513,39.74,76099.18,0.0,0.10464,6e-05,13.61579]
[1776537979514,39.74,76106.12,0.0,0.10507,6e-05,13.65679]
[1776537980565,39.74,76104.72,0.0,0.10498,6e-05,13.64842]
[1776537981528,39.74,76103.58,0.0,0.10491,6e-05,13.64158]
[1776537984644,39.74,76103.07,0.0,0.10488,6e-05,13.63829]
[1776537984649,39.74,76103.07,0.0,0.10488,6e-05,13.63829]
[1776537984874,39.74,76103.07,0.0,0.10488,6e-05,13.63829]
[1776537985184,39.74,76102.27,0.0,0.10483,6e-05,13.63345]
[1776537985754,39.74,76102.27,0.0,0.10483,6e-05,13.63345]
[1776537985843,39.74,76102.27,0.0,0.10483,6e-05,13.63345]
[1776537986192,39.74,76111.76,0.0,0.1054,6e-05,13.68941]
[1776537986568,39.74,76111.76,0.0,0.1054,6e-05,13.68941]
[1776537987198,39.74,76111.94,0.0,0.10541,6e-05,13.69026]
[1776537992236,39.74,76120.96,0.0,0.10592,6e-05,13.73876]
[1776537997070,39.74,76122.19,0.0,0.10598,6e-05,13.74461]
[1776537997079,39.74,76122.19,0.0,0.10598,6e-05,13.74461]
[1776537997486,39.74,76118.5,0.0,0.10575,6e-05,13.72233]
[1776538000903,39.73,76119.19,0.0,0.10578,6e-05,13.72526]
[1776538000986,39.73,76119.19,0.0,0.10578,6e-05,13.72526]
[1776538000997,39.73,76119.19,0.0,0.10578,6e-05,13.72526]
[1776538001294,39.73,76119.19,0.0,0.10578,6e-05,13.72526]
[1776538001356,39.73,76119.19,0.0,0.10578,6e-05,13.72526]
[1776538001429,39.73,76119.67,0.0,0.10581,6e-05,13.72768]
[1776538003431,39.73,76119.67,0.0,0.1058,6e-05,13.72724]
[1776538003492,39.73,76119.67,0.0,0.1058,6e-05,13.72724]
[1776538003529,39.73,76122.03,0.0,0.10594,6e-05,13.7408]
[1776538005186,39.73,76122.03,0.0,0.10594,6e-05,13.74037]
[1776538006398,39.73,76123.8,0.0,0.10604,6e-05,13.75039]
[1776538006403,39.73,76123.8,0.0,0.10604,6e-05,13.75039]
[1776538006405,39.73,76123.8,0.0,0.10604,6e-05,13.75039]
[1776538006463,39.73,76123.8,0.0,0.10604,6e-05,13.75039]
[1776538006496,39.73,76123.8,0.0,0.10604,6e-05,13.75039]
[1776538006534,39.73,76118.02,0.0,0.10568,6e-05,13.71562]
[1776538007679,39.73,76118.02,0.0,0.10568,6e-05,13.71513]
[1776538007737,39.73,76118.02,0.0,0.10568,6e-05,13.71513]
[1776538007805,39.73,76118.02,0.0,0.10568,6e-05,13.71513]
[1776538007864,39.73,76118.02,0.0,0.10568,6e-05,13.71513]
[1776538008455,39.73,76118.02,0.0,0.10568,6e-05,13.71513]
[1776538008547,39.73,76118.02,0.0,0.10568,6e-05,13.71513]
[1776538008559,39.73,76112.8,0.0,0.10535,6e-05,13.68373]
[1776538009082,39.73,76112.8,0.0,0.10535,6e-05,13.68373]
[1776538009089,39.73,76112.8,0.0,0.10535,6e-05,13.68373]
[1776538009536,39.73,76111.68,0.0,0.10528,6e-05,13.67663]
[1776538014599,39.72,76106.95,0.0,0.10497,6e-05,13.64642]
[1776538018424,39.72,76123.14,0.0,0.10594,6e-05,13.74101]
[1776538019276,39.72,76123.14,0.0,0.10594,6e-05,13.74101]
[1776538019284,39.72,76123.14,0.0,0.10594,6e-05,13.74101]
[1776538019430,39.72,76132.28,0.0,0.1065,6e-05,13.79425]
[1776538019691,39.72,76132.28,0.0,0.1065,6e-05,13.79425]
[1776538019693,39.72,76132.28,0.0,0.1065,6e-05,13.79425]
[1776538019770,39.72,76132.28,0.0,0.1065,6e-05,13.79425]
[1776538019772,39.72,76132.28,0.0,0.1065,6e-05,13.79425]
[1776538020112,39.72,76132.28,0.0,0.1065,6e-05,13.79425]
[1776538020440,39.72,76132.12,0.0,0.10648,6e-05,13.79296]
[1776538021371,39.72,76132.12,0.0,0.10648,6e-05,13.79296]
[1776538021378,39.72,76132.12,0.0,0.10648,6e-05,13.79296]
[1776538021413,39.72,76132.12,0.0,0.10648,6e-05,13.79296]
[1776538021471,39.72,76132.12,0.0,0.10648,6e-05,13.79296]
[1776538021575,39.72,76126.33,0.0,0.10612,6e-05,13.75824]
[1776538022484,39.72,76126.33,0.0,0.10612,6e-05,13.75824]
[1776538022496,39.72,76126.33,0.0,0.10612,6e-05,13.75824]
[1776538022498,39.72,76126.33,0.0,0.10612,6e-05,13.75824]
[1776538022568,39.72,76126.33,0.0,0.10612,6e-05,13.75824]
[1776538022548,39.72,76122.61,0.0,0.10589,6e-05,13.73584]
[1776538022625,39.72,76122.61,0.0,0.10589,6e-05,13.73584]
[1776538023785,39.72,76122.61,0.0,0.10588,6e-05,13.73519]
[1776538023819,39.72,76122.61,0.0,0.10588,6e-05,13.73519]
[1776538023827,39.72,76122.61,0.0,0.10588,6e-05,13.73519]
[1776538023880,39.72,76122.61,0.0,0.10588,6e-05,13.73519]
[1776538023892,39.72,76120.82,0.0,0.10577,6e-05,13.72457]
[1776538024962,39.72,76120.82,0.0,0.10577,6e-05,13.72457]
[1776538024968,39.72,76120.82,0.0,0.10577,6e-05,13.72457]
[1776538024970,39.72,76120.82,0.0,0.10577,6e-05,13.72457]
[1776538025029,39.72,76120.82,0.0,0.10577,6e-05,13.72457]
[1776538025084,39.72,76120.82,0.0,0.10577,6e-05,13.72457]
[1776538025473,39.71,76120.82,0.0,0.10576,6e-05,13.7233]
[1776538026138,39.71,76120.82,0.0,0.10576,6e-05,13.7233]
[1776538026214,39.71,76120.82,0.0,0.10576,6e-05,13.7233]
[1776538026369,39.71,76120.82,0.0,0.10576,6e-05,13.7233]
[1776538026382,39.71,76120.82,0.0,0.10576,6e-05,13.7233]
[1776538026424,39.71,76120.82,0.0,0.10576,6e-05,13.7233]
[1776538026480,39.71,76119.73,0.0,0.10569,6e-05,13.7162]
[1776538027335,39.71,76119.73,0.0,0.10569,6e-05,13.7162]
[1776538027413,39.71,76119.73,0.0,0.10569,6e-05,13.7162]
[1776538027440,39.71,76119.73,0.0,0.10569,6e-05,13.7162]
[1776538027538,39.71,76132.74,0.0,0.10648,6e-05,13.79312]
[1776538027627,39.71,76132.74,0.0,0.10648,6e-05,13.79312]
[1776538028532,39.71,76132.74,0.0,0.10648,6e-05,13.79312]
[1776538028542,39.71,76132.74,0.0,0.10648,6e-05,13.79312]
[1776538028544,39.71,76132.74,0.0,0.10648,6e-05,13.79312]
[1776538028549,39.71,76131.06,0.0,0.10637,6e-05,13.78272]
[1776538028742,39.71,76131.06,0.0,0.10637,6e-05,13.78272]
[1776538028829,39.71,76131.06,0.0,0.10637,6e-05,13.78272]
[1776538029501,39.71,76131.06,0.0,0.10637,6e-05,13.78209]
[1776538029608,39.71,76131.06,0.0,0.10637,6e-05,13.78209]
[1776538029678,39.71,76131.06,0.0,0.10637,6e-05,13.78209]
[1776538029857,39.71,76131.06,0.0,0.10637,6e-05,13.78209]
[1776538030507,39.71,76128.29,0.0,0.10619,6e-05,13.76501]
[1776538031119,39.71,76128.29,0.0,0.10619,6e-05,13.76501]
[1776538031730,39.71,76125.86,0.0,0.10603,6e-05,13.74997]
[1776538032521,39.71,76133.78,0.0,0.10652,6e-05,13.79661]
[1776538033110,39.71,76133.78,0.0,0.10652,6e-05,13.79661]
[1776538033113,39.71,76133.78,0.0,0.10652,6e-05,13.79661]
[1776538033375,39.71,76133.78,0.0,0.10652,6e-05,13.79661]
[1776538033532,39.71,76137.26,0.0,0.10673,6e-05,13.8168]
[1776538034622,39.7,76134.85,0.0,0.10657,6e-05,13.80195]
[1776538034659,39.7,76134.85,0.0,0.10657,6e-05,13.80195]
[1776538035543,39.7,76134.4,0.0,0.10654,6e-05,13.79876]
[1776538038564,39.7,76122.79,0.0,0.10581,6e-05,13.72827]
[1776538043393,39.7,76121.33,0.0,0.1057,6e-05,13.71765]
[1776538043410,39.7,76121.33,0.0,0.1057,6e-05,13.71765]
[1776538043600,39.7,76117.87,0.0,0.10548,6e-05,13.69664]
[1776538046917,39.69,76114.83,0.0,0.10528,6e-05,13.67717]
[1776538046994,39.69,76114.83,0.0,0.10528,6e-05,13.67717]
[1776538047175,39.69,76114.83,0.0,0.10528,6e-05,13.67717]
[1776538047236,39.69,76121.24,0.0,0.10567,6e-05,13.71517]
[1776538048779,39.69,76121.24,0.0,0.10567,6e-05,13.71469]
[1776538049323,39.69,76121.24,0.0,0.10567,6e-05,13.71469]
[1776538049341,39.69,76125.72,0.0,0.10593,6e-05,13.74009]
[1776538050675,39.69,76125.72,0.0,0.10593,6e-05,13.74009]
[1776538050735,39.69,76125.72,0.0,0.10593,6e-05,13.74009]
[1776538050792,39.69,76125.72,0.0,0.10593,6e-05,13.74009]
[1776538050862,39.69,76125.72,0.0,0.10593,6e-05,13.74009]
[1776538051421,39.69,76125.72,0.0,0.10593,6e-05,13.74009]
[1776538051542,39.69,76115.52,0.0,0.10527,6e-05,13.67489]
[1776538051712,39.69,76115.52,0.0,0.10527,6e-05,13.67489]
[1776538051984,39.69,76111.31,0.0,0.10501,6e-05,13.64995]
[1776538056691,39.68,76100.8,0.0,0.10434,6e-05,13.58517]
[1776538059999,39.68,76099.92,0.0,0.10428,6e-05,13.57879]
[1776538060424,39.68,76097.7,0.0,0.10413,6e-05,13.56424]
[1776538065451,39.67,76094.12,0.0,0.10388,6e-05,13.54028]
[1776538070533,39.67,76092.79,0.0,0.10377,6e-05,13.52994]
[1776538074125,39.67,76086.86,0.0,0.10339,6e-05,13.49273]
[1776538074343,39.66,76085.54,0.0,0.10331,6e-05,13.48431]
[1776538076164,39.66,76085.54,0.0,0.10331,6e-05,13.48431]
[1776538076205,39.66,76085.44,0.0,0.10329,6e-05,13.48248]
[1776538080308,39.66,76085.55,0.0,0.10328,6e-05,13.48187]
[1776538080318,39.66,76085.55,0.0,0.10328,6e-05,13.48187]
[1776538080495,39.66,76085.55,0.0,0.10328,6e-05,13.48187]
[1776538080534,39.66,76083.37,0.0,0.10314,6e-05,13.46775]
[1776538084321,39.66,76082.56,0.0,0.10307,6e-05,13.46117]
[1776538084327,39.66,76082.56,0.0,0.10307,6e-05,13.46117]
[1776538084390,39.65,76082.61,0.0,0.10306,6e-05,13.46086]
[1776538084728,39.65,76082.61,0.0,0.10306,6e-05,13.46086]
[1776538084801,39.65,76082.61,0.0,0.10306,6e-05,13.46086]
[1776538086376,39.65,76082.12,0.0,0.10303,6e-05,13.45797]
[1776538086451,39.65,76081.96,0.0,0.10301,6e-05,13.45583]
[1776538091939,39.65,76088.99,0.0,0.10341,6e-05,13.49491]
[1776538095970,39.64,76099.17,0.0,0.10401,6e-05,13.55333]
[1776538100103,39.64,76096.92,0.0,0.10386,6e-05,13.5385]
[1776538100350,39.64,76096.92,0.0,0.10386,6e-05,13.5385]
[1776538100420,39.64,76096.32,0.0,0.10381,6e-05,13.53393]
[1776538100698,39.64,76096.32,0.0,0.10381,6e-05,13.53393]
[1776538101012,39.64,76096.32,0.0,0.10381,6e-05,13.53393]
[1776538106037,39.64,76088.57,0.0,0.10332,6e-05,13.48576]
[1776538111072,39.63,76086.42,0.0,0.10313,6e-05,13.46686]
[1776538116107,39.63,76087.54,0.0,0.10318,6e-05,13.47153]
[1776538119129,39.62,76076.94,0.0,0.10252,6e-05,13.40729]
[1776538124406,39.62,76077.54,0.0,0.10254,6e-05,13.40925]
[1776538131212,39.62,76081.05,0.0,0.10272,6e-05,13.42674]
[1776538137262,39.61,76080.55,0.0,0.10267,6e-05,13.42133]
[1776538143697,39.61,76078.77,0.0,0.10253,6e-05,13.4084]
[1776538150354,39.6,76079.6,0.0,0.10255,6e-05,13.41043]
[1776538150981,39.6,76079.6,0.0,0.10255,6e-05,13.41043]
[1776538150988,39.6,76079.6,0.0,0.10255,6e-05,13.41043]
[1776538151362,39.6,76076.59,0.0,0.10237,6e-05,13.3923]
[1776538153375,39.6,76066.6,0.0,0.10176,6e-05,13.33285]
[1776538157286,39.6,76066.58,0.0,0.10174,6e-05,13.33112]
[1776538157402,39.6,76067.25,0.0,0.10178,6e-05,13.33453]
[1776538162438,39.59,76053.53,0.0,0.10093,6e-05,13.25126]
[1776538168480,39.59,76055.53,0.0,0.10102,6e-05,13.26008]
[1776538173560,39.58,76057.1,0.0,0.10107,6e-05,13.26415]
[1776538179557,39.58,76058.81,0.0,0.10115,6e-05,13.27188]
[1776538184174,39.58,76057.0,0.0,0.10103,6e-05,13.26006]
[1776538184592,39.58,76061.89,0.0,0.10132,6e-05,13.2885]
[1776538189628,39.57,76064.96,0.0,0.10149,6e-05,13.30485]
[1776538192269,39.57,76064.96,0.0,0.10149,6e-05,13.30485]
[1776538192647,39.57,76065.69,0.0,0.10152,6e-05,13.30815]
[1776538197683,39.57,76067.76,0.0,0.10162,6e-05,13.31868]
[1776538202721,39.57,76065.37,0.0,0.10147,6e-05,13.30304]
[1776538205227,39.56,76067.24,0.0,0.10157,6e-05,13.31345]
[1776538205454,39.56,76067.24,0.0,0.10157,6e-05,13.31345]
[1776538205740,39.56,76061.61,0.0,0.10123,6e-05,13.28003]
[1776538206611,39.56,76061.61,0.0,0.10123,6e-05,13.28003]
[1776538206625,39.56,76061.61,0.0,0.10123,6e-05,13.28003]
[1776538206747,39.56,76036.43,0.0,0.09973,6e-05,13.13178]
[1776538206824,39.56,76036.43,0.0,0.09973,6e-05,13.13178]
[1776538206912,39.56,76036.43,0.0,0.09973,6e-05,13.13178]
[1776538207758,39.56,76037.48,0.0,0.09979,6e-05,13.13759]
[1776538208102,39.56,76037.48,0.0,0.09979,6e-05,13.13759]
[1776538208124,39.56,76037.48,0.0,0.09979,6e-05,13.13759]
[1776538208146,39.56,76037.48,0.0,0.09979,6e-05,13.13759]
[1776538208172,39.56,76037.48,0.0,0.09979,6e-05,13.13759]
[1776538208761,39.56,76036.42,0.0,0.09972,6e-05,13.13105]
[1776538209534,39.56,76036.42,0.0,0.09972,6e-05,13.13105]
[1776538209573,39.56,76036.42,0.0,0.09972,6e-05,13.13105]
[1776538209599,39.56,76036.42,0.0,0.09972,6e-05,13.13105]
[1776538209769,39.56,76039.66,0.0,0.09991,6e-05,13.1497]
[1776538210728,39.56,76039.66,0.0,0.09991,6e-05,13.1497]
[1776538210748,39.56,76039.66,0.0,0.09991,6e-05,13.1497]
[1776538210767,39.56,76039.66,0.0,0.09991,6e-05,13.1497]
[1776538210773,39.56,76039.66,0.0,0.09991,6e-05,13.1497]
[1776538210775,39.56,76040.58,0.0,0.09996,6e-05,13.15466]
[1776538210813,39.56,76040.58,0.0,0.09996,6e-05,13.15466]
[1776538210846,39.56,76040.58,0.0,0.09996,6e-05,13.15466]
[1776538211967,39.56,76040.63,0.0,0.09996,6e-05,13.15453]
[1776538212012,39.56,76040.63,0.0,0.09996,6e-05,13.15453]
[1776538212031,39.56,76040.63,0.0,0.09996,6e-05,13.15453]
[1776538212059,39.56,76040.63,0.0,0.09996,6e-05,13.15453]
[1776538212792,39.56,76040.59,0.0,0.09995,6e-05,13.15388]
[1776538213206,39.56,76040.59,0.0,0.09995,6e-05,13.15388]
[1776538213227,39.56,76040.59,0.0,0.09995,6e-05,13.15388]
[1776538213265,39.56,76040.59,0.0,0.09995,6e-05,13.15388]
[1776538213291,39.56,76040.59,0.0,0.09995,6e-05,13.15388]
[1776538213801,39.56,76046.83,0.0,0.10032,6e-05,13.19003]
[1776538214403,39.56,76046.83,0.0,0.10032,6e-05,13.19003]
[1776538214408,39.56,76046.83,0.0,0.10032,6e-05,13.19003]
[1776538214411,39.56,76046.83,0.0,0.10032,6e-05,13.19003]
[1776538214466,39.56,76046.83,0.0,0.10032,6e-05,13.19003]
[1776538214504,39.56,76046.83,0.0,0.10032,6e-05,13.19003]
[1776538214737,39.56,76046.83,0.0,0.10032,6e-05,13.19003]
[1776538214813,39.56,76047.98,0.0,0.10038,6e-05,13.19632]
[1776538215641,39.56,76047.98,0.0,0.10038,6e-05,13.19632]
[1776538215684,39.56,76047.98,0.0,0.10038,6e-05,13.19632]
[1776538215751,39.56,76047.98,0.0,0.10038,6e-05,13.19632]
[1776538215810,39.56,76049.6,0.0,0.10047,6e-05,13.20536]
[1776538215839,39.56,76049.6,0.0,0.10047,6e-05,13.20536]
[1776538217112,39.56,76053.53,0.0,0.1007,6e-05,13.22796]
[1776538217163,39.56,76053.53,0.0,0.1007,6e-05,13.22796]
[1776538217175,39.56,76053.53,0.0,0.1007,6e-05,13.22796]
[1776538217227,39.56,76053.53,0.0,0.1007,6e-05,13.22796]
[1776538217655,39.56,76053.53,0.0,0.1007,6e-05,13.22796]
[1776538217825,39.56,76059.05,0.0,0.10103,6e-05,13.26025]
[1776538218830,39.56,76059.05,0.0,0.10103,6e-05,13.26025]
[1776538219838,39.56,76067.28,0.0,0.10152,6e-05,13.30824]
[1776538224872,39.55,76064.17,0.0,0.10132,6e-05,13.28853]
[1776538230000,39.55,76069.66,0.0,0.10163,6e-05,13.31942]
[1776538235061,39.55,76070.68,0.0,0.10165,6e-05,13.32048]
[1776538240160,39.55,76075.15,0.0,0.10191,6e-05,13.3456]
[1776538245174,39.54,76075.31,0.0,0.1019,6e-05,13.34523]
[1776538250207,39.54,76075.95,0.0,0.10193,6e-05,13.34773]
[1776538255264,39.54,76076.58,0.0,0.10195,6e-05,13.35021]
[1776538260368,39.54,76078.21,0.0,0.10204,6e-05,13.35857]
[1776538262778,39.54,76089.65,0.0,0.10272,6e-05,13.42541]
[1776538267877,39.53,76089.1,0.0,0.10268,6e-05,13.42121]
[1776538273130,39.53,76088.15,0.0,0.1026,6e-05,13.41416]
[1776538278300,39.53,76086.81,0.0,0.10251,6e-05,13.40507]
[1776538279748,39.53,76086.43,0.0,0.10249,6e-05,13.40259]
[1776538279763,39.53,76086.43,0.0,0.10249,6e-05,13.40259]
[1776538279862,39.53,76085.87,0.0,0.10245,6e-05,13.39905]
[1776538285143,39.53,76081.84,0.0,0.10219,6e-05,13.374]
[1776538288135,39.52,76083.31,0.0,0.10227,6e-05,13.38201]
[1776538288146,39.52,76083.31,0.0,0.10227,6e-05,13.38201]
[1776538288149,39.52,76083.31,0.0,0.10227,6e-05,13.38201]
[1776538288847,39.52,76082.49,0.0,0.10222,6e-05,13.37693]
[1776538293911,39.52,76077.1,0.0,0.10187,6e-05,13.34076]
[1776538298949,39.52,76076.45,0.0,0.10182,6e-05,13.33597]
[1776538304019,39.52,76072.07,0.0,0.10154,6e-05,13.30919]
[1776538309043,39.52,76072.34,0.0,0.10155,6e-05,13.3101]
[1776538314114,39.52,76073.84,0.0,0.10164,6e-05,13.3183]
[1776538315855,39.52,76090.51,0.0,0.10264,6e-05,13.41643]
[1776538316484,39.52,76090.51,0.0,0.10264,6e-05,13.41643]
[1776538316580,39.52,76090.51,0.0,0.10264,6e-05,13.41643]
[1776538316637,39.52,76095.65,0.0,0.10294,6e-05,13.44656]
[1776538317240,39.52,76095.65,0.0,0.10294,6e-05,13.44656]
[1776538317241,39.52,76095.65,0.0,0.10294,6e-05,13.44656]
[1776538317296,39.52,76095.65,0.0,0.10294,6e-05,13.44656]
[1776538317538,39.52,76095.65,0.0,0.10294,6e-05,13.4465]
[1776538318521,39.52,76095.65,0.0,0.10294,6e-05,13.4465]
[1776538318556,39.52,76095.65,0.0,0.10294,6e-05,13.4465]
[1776538318563,39.52,76095.65,0.0,0.10294,6e-05,13.4465]
[1776538318648,39.52,76095.65,0.0,0.10294,6e-05,13.4465]
[1776538318697,39.52,76092.74,0.0,0.10277,6e-05,13.42924]
[1776538319760,39.52,76092.74,0.0,0.10277,6e-05,13.42924]
[1776538319809,39.52,76092.74,0.0,0.10277,6e-05,13.42924]
[1776538319845,39.52,76092.74,0.0,0.10277,6e-05,13.42924]
[1776538319905,39.52,76092.74,0.0,0.10277,6e-05,13.42924]
[1776538319973,39.52,76092.78,0.0,0.10277,6e-05,13.42943]
[1776538320873,39.52,76092.78,0.0,0.10277,6e-05,13.42943]
[1776538320958,39.52,76092.78,0.0,0.10277,6e-05,13.42943]
[1776538320932,39.52,76092.56,0.0,0.10276,6e-05,13.42808]
[1776538321314,39.52,76092.56,0.0,0.10276,6e-05,13.42808]
[1776538321342,39.52,76092.56,0.0,0.10276,6e-05,13.42808]
[1776538321414,39.52,76092.56,0.0,0.10276,6e-05,13.42803]
[1776538322175,39.52,76092.56,0.0,0.10276,6e-05,13.42803]
[1776538322219,39.52,76092.56,0.0,0.10276,6e-05,13.42803]
[1776538322490,39.52,76092.56,0.0,0.10276,6e-05,13.42803]
[1776538322500,39.52,76092.56,0.0,0.10276,6e-05,13.42803]
[1776538322559,39.52,76092.56,0.0,0.10276,6e-05,13.42803]
[1776538322597,39.52,76092.56,0.0,0.10276,6e-05,13.42803]
[1776538322624,39.52,76091.34,0.0,0.10268,6e-05,13.42077]
[1776538323393,39.52,76091.34,0.0,0.10268,6e-05,13.42077]
[1776538323449,39.52,76091.34,0.0,0.10268,6e-05,13.42077]
[1776538323857,39.52,76091.34,0.0,0.10268,6e-05,13.42077]
[1776538323918,39.52,76091.34,0.0,0.10268,6e-05,13.42077]
[1776538323927,39.52,76098.17,0.0,0.10309,6e-05,13.46111]
[1776538324740,39.52,76098.17,0.0,0.10309,6e-05,13.46111]
[1776538324757,39.52,76098.17,0.0,0.10309,6e-05,13.46111]
[1776538324765,39.52,76098.17,0.0,0.10309,6e-05,13.46111]
[1776538324808,39.52,76098.17,0.0,0.10309,6e-05,13.46111]
[1776538324824,39.52,76102.05,0.0,0.10333,6e-05,13.48397]
[1776538325241,39.52,76102.05,0.0,0.10333,6e-05,13.48397]
[1776538325317,39.52,76102.05,0.0,0.10333,6e-05,13.48397]
[1776538325955,39.52,76102.05,0.0,0.10333,6e-05,13.48397]
[1776538325993,39.52,76102.05,0.0,0.10333,6e-05,13.48397]
[1776538325977,39.51,76103.38,0.0,0.10341,6e-05,13.4917]
[1776538326505,39.51,76103.38,0.0,0.10341,6e-05,13.4917]
[1776538326506,39.51,76103.38,0.0,0.10341,6e-05,13.4917]
[1776538326577,39.51,76103.38,0.0,0.10341,6e-05,13.4917]
[1776538326748,39.51,76103.38,0.0,0.10341,6e-05,13.4917]
[1776538326850,39.51,76103.35,0.0,0.1034,6e-05,13.49136]
[1776538327131,39.51,76103.35,0.0,0.1034,6e-05,13.49136]
[1776538327219,39.51,76103.35,0.0,0.1034,6e-05,13.49136]
[1776538327698,39.51,76103.35,0.0,0.1034,6e-05,13.49136]
[1776538327842,39.51,76103.35,0.0,0.1034,6e-05,13.49136]
[1776538327910,39.51,76102.05,0.0,0.10332,6e-05,13.48349]
[1776538328370,39.51,76102.05,0.0,0.10332,6e-05,13.48349]
[1776538328546,39.51,76102.05,0.0,0.10332,6e-05,13.48349]
[1776538328759,39.51,76102.05,0.0,0.10332,6e-05,13.48349]
[1776538328766,39.51,76102.05,0.0,0.10332,6e-05,13.48349]
[1776538328868,39.51,76101.21,0.0,0.10327,6e-05,13.47835]
[1776538329614,39.51,76101.21,0.0,0.10327,6e-05,13.47835]
[1776538329758,39.51,76101.21,0.0,0.10327,6e-05,13.47835]
[1776538329763,39.51,76100.71,0.0,0.10324,6e-05,13.47523]
[1776538330750,39.51,76100.71,0.0,0.10324,6e-05,13.47523]
[1776538330758,39.51,76100.71,0.0,0.10324,6e-05,13.47523]
[1776538330840,39.51,76099.53,0.0,0.10316,6e-05,13.46808]
[1776538336673,39.51,76095.69,0.0,0.10291,6e-05,13.44303]
[1776538342715,39.5,76093.37,0.0,0.10274,6e-05,13.42639]
[1776538347749,39.5,76090.4,0.0,0.10253,6e-05,13.40642]
[1776538352779,39.5,76090.4,0.0,0.10253,6e-05,13.40642]
[1776538356830,39.49,76079.1,0.0,0.10179,6e-05,13.33255]
[1776538363753,39.49,76080.43,0.0,0.10184,6e-05,13.33754]
[1776538363945,39.49,76075.64,0.0,0.10155,6e-05,13.30888]
[1776538369906,39.48,76076.74,0.0,0.10159,6e-05,13.31313]
[1776538373573,39.48,76076.83,0.0,0.10159,6e-05,13.31254]
[1776538373674,39.48,76077.08,0.0,0.1016,6e-05,13.31364]
[1776538378969,39.48,76076.55,0.0,0.10154,6e-05,13.30866]
[1776538379675,39.48,76076.55,0.0,0.10154,6e-05,13.30866]
[1776538379976,39.48,76076.47,0.0,0.10154,6e-05,13.30782]
[1776538385018,39.47,76076.25,0.0,0.10151,6e-05,13.30483]
[1776538394074,39.47,76077.67,0.0,0.10156,6e-05,13.30996]
[1776538396010,39.47,76077.67,0.0,0.10156,6e-05,13.30996]
[1776538396055,39.47,76080.89,0.0,0.10174,6e-05,13.32825]
[1776538397809,39.47,76080.89,0.0,0.10174,6e-05,13.32825]
[1776538397919,39.47,76083.3,0.0,0.10188,6e-05,13.3417]
[1776538399108,39.46,76070.48,0.0,0.10111,6e-05,13.26569]
[1776538405533,39.46,76068.06,0.0,0.10094,6e-05,13.24961]
[1776538411195,39.46,76068.01,0.0,0.1009,6e-05,13.24452]
[1776538413417,39.46,76063.52,0.0,0.10063,6e-05,13.21784]
[1776538413426,39.46,76063.52,0.0,0.10063,6e-05,13.21784]
[1776538413996,39.46,76062.29,0.0,0.10055,6e-05,13.21019]
[1776538416364,39.46,76063.31,0.0,0.10061,6e-05,13.2158]
[1776538416383,39.46,76063.31,0.0,0.10061,6e-05,13.2158]
[1776538416410,39.46,76063.31,0.0,0.10061,6e-05,13.2158]
[1776538416511,39.46,76063.31,0.0,0.10061,6e-05,13.21561]
[1776538417174,39.46,76063.31,0.0,0.10061,6e-05,13.21561]
[1776538417240,39.46,76063.31,0.0,0.10061,6e-05,13.21561]
[1776538418470,39.46,76063.31,0.0,0.10061,6e-05,13.21561]
[1776538418480,39.46,76063.26,0.0,0.1006,6e-05,13.21494]
[1776538423919,39.45,76058.75,0.0,0.10033,6e-05,13.18774]
[1776538429321,39.45,76060.8,0.0,0.10044,6e-05,13.19907]
[1776538433349,39.45,76072.6,0.0,0.10114,6e-05,13.26804]
[1776538438385,39.45,76073.27,0.0,0.10117,6e-05,13.27111]
[1776538443420,39.45,76074.28,0.0,0.10122,6e-05,13.27618]
[1776538448455,39.45,76072.54,0.0,0.10111,6e-05,13.26513]
[1776538453493,39.45,76072.29,0.0,0.10109,6e-05,13.26287]
[1776538458481,39.45,76075.89,0.0,0.1013,6e-05,13.28354]
[1776538458496,39.45,76075.89,0.0,0.1013,6e-05,13.28354]
[1776538458526,39.45,76075.89,0.0,0.1013,6e-05,13.28339]
[1776538463780,39.44,76075.0,0.0,0.10124,6e-05,13.27757]
[1776538471615,39.44,76075.41,0.0,0.10122,6e-05,13.27526]
[1776538473585,39.44,76076.85,0.0,0.10131,6e-05,13.2836]
[1776538473735,39.44,76076.85,0.0,0.10131,6e-05,13.2836]
[1776538477515,39.44,76078.64,0.0,0.10141,6e-05,13.29355]
[1776538477858,39.44,76078.88,0.0,0.10142,6e-05,13.29481]
[1776538479644,39.44,76078.88,0.0,0.10142,6e-05,13.29465]
[1776538479653,39.44,76078.88,0.0,0.10142,6e-05,13.29465]
[1776538479734,39.44,76079.02,0.0,0.10143,6e-05,13.29531]
[1776538481418,39.44,76079.0,0.0,0.10143,6e-05,13.29519]
[1776538481980,39.44,76079.0,0.0,0.10143,6e-05,13.29519]
[1776538482034,39.44,76079.0,0.0,0.10143,6e-05,13.29519]
[1776538482168,39.44,76009.98,0.0,0.09735,6e-05,12.89036]
[1776538482888,39.44,76009.98,0.0,0.09735,6e-05,12.89036]
[1776538482890,39.44,76009.98,0.0,0.09735,6e-05,12.89036]
[1776538482982,39.44,76002.45,0.0,0.09691,6e-05,12.84654]
[1776538483330,39.44,76002.45,0.0,0.09691,6e-05,12.84654]
[1776538484212,39.44,76004.35,0.0,0.09702,6e-05,12.85771]
[1776538484738,39.44,76004.35,0.0,0.09702,6e-05,12.85771]
[1776538489776,39.44,76011.65,0.0,0.09745,6e-05,12.90062]
[1776538491849,39.44,76014.98,0.0,0.09764,6e-05,12.92011]
[1776538492080,39.44,76016.88,0.0,0.09776,6e-05,12.93127]
[1776538497085,39.44,76026.06,0.0,0.0983,6e-05,12.98535]
[1776538498035,39.44,76026.06,0.0,0.0983,6e-05,12.98535]
[1776538498121,39.44,76028.21,0.0,0.09843,6e-05,12.99802]
[1776538498539,39.44,76028.21,0.0,0.09843,6e-05,12.99802]
[1776538499139,39.44,76009.97,0.0,0.09736,6e-05,12.89165]
[1776538501933,39.44,76013.89,0.0,0.09759,6e-05,12.91502]
[1776538501964,39.44,76016.39,0.0,0.09774,6e-05,12.92987]
[1776538507325,39.45,76023.26,0.0,0.09816,6e-05,12.97134]
[1776538512453,39.45,76032.49,0.0,0.09871,6e-05,13.02675]
[1776538517509,39.45,76040.12,0.0,0.09918,6e-05,13.07285]
[1776538522568,39.45,76044.96,0.0,0.09948,6e-05,13.10265]
[1776538524610,39.45,76047.57,0.0,0.09964,6e-05,13.11855]
[1776538527677,39.46,76049.27,0.0,0.09975,6e-05,13.12942]
[1776538532781,39.46,76046.4,0.0,0.09957,6e-05,13.11058]
[1776538537881,39.46,76050.69,0.0,0.09984,6e-05,13.13739]
[1776538542181,39.47,76065.46,0.0,0.10074,6e-05,13.22592]
[1776538543162,39.47,76094.51,0.0,0.10249,6e-05,13.39764]
[1776538544727,39.47,76093.99,0.0,0.10246,6e-05,13.39487]
[1776538544737,39.47,76093.99,0.0,0.10246,6e-05,13.39487]
[1776538545030,39.47,76093.99,0.0,0.10246,6e-05,13.39487]
[1776538545129,39.47,76102.84,0.0,0.10299,6e-05,13.44733]
[1776538545699,39.47,76102.84,0.0,0.10299,6e-05,13.44733]
[1776538547042,39.47,76102.84,0.0,0.103,6e-05,13.44733]
[1776538547076,39.47,76102.84,0.0,0.103,6e-05,13.44733]
[1776538547178,39.47,76102.84,0.0,0.103,6e-05,13.44733]
[1776538547180,39.47,76102.91,0.0,0.103,6e-05,13.44775]
[1776538547277,39.47,76102.91,0.0,0.103,6e-05,13.44775]
[1776538548141,39.47,76102.91,0.0,0.103,6e-05,13.44775]
[1776538548219,39.47,76102.91,0.0,0.103,6e-05,13.44775]
[1776538548215,39.47,76098.29,0.0,0.10272,6e-05,13.42082]
[1776538548470,39.47,76098.29,0.0,0.10272,6e-05,13.42082]
[1776538548482,39.47,76098.29,0.0,0.10272,6e-05,13.42082]
[1776538548485,39.47,76098.29,0.0,0.10272,6e-05,13.42082]
[1776538548522,39.47,76098.29,0.0,0.10272,6e-05,13.42082]
[1776538549204,39.47,76098.29,0.0,0.10273,6e-05,13.42122]
[1776538549310,39.47,76098.29,0.0,0.10273,6e-05,13.42122]
[1776538549386,39.47,76098.29,0.0,0.10273,6e-05,13.42122]
[1776538549815,39.47,76098.29,0.0,0.10273,6e-05,13.42122]
[1776538549872,39.47,76098.29,0.0,0.10273,6e-05,13.42122]
[1776538550200,39.47,76094.93,0.0,0.10253,6e-05,13.40177]
[1776538550676,39.47,76094.93,0.0,0.10253,6e-05,13.40177]
[1776538550689,39.47,76094.93,0.0,0.10253,6e-05,13.40177]
[1776538551075,39.47,76094.93,0.0,0.10253,6e-05,13.40177]
[1776538551135,39.47,76094.93,0.0,0.10253,6e-05,13.40177]
[1776538551218,39.47,76095.77,0.0,0.10259,6e-05,13.40719]
[1776538551747,39.47,76095.77,0.0,0.10259,6e-05,13.40719]
[1776538551814,39.47,76095.77,0.0,0.10259,6e-05,13.40719]
[1776538552212,39.47,76095.77,0.0,0.10259,6e-05,13.40763]
[1776538557250,39.47,76093.95,0.0,0.10249,6e-05,13.39763]
[1776538558516,39.47,76092.75,0.0,0.10242,6e-05,13.3905]
[1776538558658,39.47,76092.75,0.0,0.10242,6e-05,13.3905]
[1776538558970,39.47,76092.75,0.0,0.10242,6e-05,13.3905]
[1776538558978,39.47,76092.75,0.0,0.10242,6e-05,13.3905]
[1776538559263,39.47,76092.2,0.0,0.10238,6e-05,13.38722]
[1776538564298,39.47,76088.1,0.0,0.10213,6e-05,13.36279]
[1776538569334,39.47,76092.11,0.0,0.10237,6e-05,13.38623]
[1776538574368,39.47,76090.13,0.0,0.10225,6e-05,13.37414]
[1776538579403,39.47,76093.59,0.0,0.10245,6e-05,13.39413]
[1776538584438,39.47,76088.01,0.0,0.10211,6e-05,13.36069]
[1776538589473,39.47,76089.34,0.0,0.10219,6e-05,13.36812]
[1776538594508,39.47,76090.28,0.0,0.10221,6e-05,13.36965]
[1776538599544,39.47,76088.78,0.0,0.10212,6e-05,13.36028]
[1776538605585,39.46,76083.79,0.0,0.10181,6e-05,13.33031]
[1776538610648,39.46,76082.79,0.0,0.10175,6e-05,13.32412]
[1776538614289,39.46,76069.93,0.0,0.10098,6e-05,13.24814]
[1776538621702,39.46,76057.05,0.0,0.10022,6e-05,13.17284]
[1776538627083,39.47,76063.89,0.0,0.10063,6e-05,13.21399]
[1776538632774,39.47,76068.07,0.0,0.10089,6e-05,13.23908]
[1776538637810,39.47,76068.47,0.0,0.10091,6e-05,13.24186]
[1776538642851,39.47,76055.79,0.0,0.10016,6e-05,13.1678]
[1776538647225,39.47,76071.47,0.0,0.10111,6e-05,13.26085]
[1776538653927,39.47,76073.31,0.0,0.1012,6e-05,13.26867]
[1776538658961,39.47,76075.45,0.0,0.10133,6e-05,13.28174]
[1776538663997,39.47,76074.44,0.0,0.10128,6e-05,13.27622]
[1776538669033,39.47,76075.92,0.0,0.10137,6e-05,13.28539]
[1776538674069,39.47,76070.79,0.0,0.10107,6e-05,13.25576]
[1776538681117,39.48,76071.32,0.0,0.10111,6e-05,13.25978]
[1776538686176,39.48,76070.55,0.0,0.10107,6e-05,13.25568]
[1776538686274,39.48,76105.22,0.0,0.10316,6e-05,13.46074]
[1776538687385,39.48,76105.22,0.0,0.10316,6e-05,13.46074]
[1776538688010,39.48,76105.22,0.0,0.10316,6e-05,13.46074]
[1776538688166,39.48,76101.74,0.0,0.10295,6e-05,13.44001]
[1776538692195,39.48,76119.31,0.0,0.10401,6e-05,13.54382]
[1776538695410,39.48,76125.19,0.0,0.10436,6e-05,13.57818]
[1776538695417,39.48,76125.19,0.0,0.10436,6e-05,13.57818]
[1776538695425,39.48,76123.78,0.0,0.10428,6e-05,13.56984]
[1776538695472,39.48,76123.78,0.0,0.10428,6e-05,13.56984]
[1776538696223,39.48,76121.08,0.0,0.10411,6e-05,13.55384]
[1776538696542,39.48,76121.08,0.0,0.10411,6e-05,13.55384]
[1776538696605,39.48,76121.08,0.0,0.10411,6e-05,13.55384]
[1776538696621,39.48,76121.08,0.0,0.10411,6e-05,13.55384]
[1776538696650,39.48,76121.08,0.0,0.10411,6e-05,13.55384]
[1776538697264,39.48,76119.54,0.0,0.10402,6e-05,13.54469]
[1776538697655,39.48,76119.54,0.0,0.10402,6e-05,13.54469]
[1776538697781,39.48,76119.54,0.0,0.10402,6e-05,13.54469]
[1776538697821,39.48,76119.54,0.0,0.10402,6e-05,13.54469]
[1776538697850,39.48,76119.54,0.0,0.10402,6e-05,13.54469]
[1776538698237,39.48,76112.32,0.0,0.10358,6e-05,13.50156]
[1776538698508,39.48,76112.32,0.0,0.10358,6e-05,13.50156]
[1776538698569,39.48,76112.32,0.0,0.10358,6e-05,13.50156]
[1776538699245,39.48,76107.65,0.0,0.10329,6e-05,13.47376]
[1776538703713,39.48,76104.74,0.0,0.10312,6e-05,13.45695]
[1776538703720,39.48,76104.74,0.0,0.10312,6e-05,13.45695]
[1776538703760,39.48,76103.48,0.0,0.10304,6e-05,13.44951]
[1776538706295,39.47,76127.21,0.0,0.10448,6e-05,13.58973]
[1776538711332,39.47,76121.36,0.0,0.1041,6e-05,13.55148]
[1776538716366,39.47,76120.08,0.0,0.10402,6e-05,13.54368]
[1776538721401,39.47,76115.0,0.0,0.10371,6e-05,13.51316]
[1776538726435,39.47,76108.35,0.0,0.1033,6e-05,13.47333]
[1776538731470,39.47,76103.94,0.0,0.10303,6e-05,13.44684]
[1776538736505,39.47,76103.58,0.0,0.103,6e-05,13.44425]
[1776538741540,39.47,76099.82,0.0,0.10277,6e-05,13.42149]
[1776538746575,39.47,76096.61,0.0,0.10257,6e-05,13.4016]
[1776538752617,39.46,76094.48,0.0,0.1024,6e-05,13.38589]
[1776538758011,39.46,76090.78,0.0,0.10216,6e-05,13.3618]
[1776538763693,39.46,76088.45,0.0,0.10201,6e-05,13.34749]
[1776538768728,39.46,76087.0,0.0,0.10192,6e-05,13.33855]
[1776538774485,39.46,76087.0,0.0,0.10192,6e-05,13.33855]
[1776538780814,39.45,76086.6,0.0,0.10182,6e-05,13.32722]
[1776538785849,39.44,76082.16,0.0,0.10153,6e-05,13.29864]
[1776538791476,39.44,76082.4,0.0,0.10153,6e-05,13.29912]
[1776538796931,39.44,76081.65,0.0,0.10144,6e-05,13.29054]
[1776538801969,39.43,76080.54,0.0,0.10135,6e-05,13.28169]
[1776538803508,39.43,76059.16,0.0,0.10007,6e-05,13.15498]
[1776538809024,39.43,76058.54,0.0,0.10002,6e-05,13.15006]
[1776538812185,39.43,76074.25,0.0,0.10094,6e-05,13.24183]
[1776538818443,39.42,76079.31,0.0,0.10122,6e-05,13.26922]
[1776538823520,39.42,76075.74,0.0,0.101,6e-05,13.24708]
[1776538829439,39.42,76072.88,0.0,0.1008,6e-05,13.22778]
[1776538835209,39.41,76073.43,0.0,0.10079,6e-05,13.22561]
[1776538840246,39.41,76074.08,0.0,0.10081,6e-05,13.22782]
[1776538845278,39.41,76074.56,0.0,0.10082,6e-05,13.229]
[1776538850314,39.4,76075.18,0.0,0.10084,6e-05,13.231]
[1776538854343,39.4,76099.62,0.0,0.10229,6e-05,13.37345]
[1776538859378,39.4,76097.68,0.0,0.10215,6e-05,13.35986]
[1776538864413,39.39,76098.73,0.0,0.10219,6e-05,13.36335]
[1776538869448,39.39,76100.46,0.0,0.10226,6e-05,13.37067]
[1776538874483,39.38,76093.86,0.0,0.10186,6e-05,13.33086]
[1776538880527,39.38,76091.36,0.0,0.1017,6e-05,13.31536]
[1776538885570,39.38,76087.98,0.0,0.10149,6e-05,13.29476]
[1776538890607,39.38,76097.13,0.0,0.10203,6e-05,13.34827]
[1776538895742,39.38,76096.93,0.0,0.10199,6e-05,13.34276]
[1776538901683,39.38,76094.4,0.0,0.10182,6e-05,13.32632]
[1776538906718,39.38,76091.52,0.0,0.10164,6e-05,13.30825]
[1776538912084,39.37,76087.93,0.0,0.10141,6e-05,13.2862]
[1776538917795,39.37,76077.27,0.0,0.10076,6e-05,13.2224]
[1776538922830,39.37,76083.88,0.0,0.10115,6e-05,13.26092]
[1776538927865,39.37,76088.15,0.0,0.1014,6e-05,13.28526]
[1776538930891,39.37,76100.31,0.0,0.10213,6e-05,13.35654]
[1776538931898,39.37,76111.91,0.0,0.10283,6e-05,13.42535]
[1776538935593,39.37,76110.57,0.0,0.10274,6e-05,13.41699]
[1776538935602,39.37,76110.57,0.0,0.10274,6e-05,13.41699]
[1776538935647,39.37,76110.7,0.0,0.10274,6e-05,13.41704]
[1776538937586,39.37,76124.62,0.0,0.10359,6e-05,13.49922]
[1776538942639,39.36,76120.86,0.0,0.10335,6e-05,13.47604]
[1776538947653,39.36,76112.86,0.0,0.10285,6e-05,13.42761]
[1776538952671,39.36,76110.52,0.0,0.10268,6e-05,13.40934]
[1776538957877,39.36,76104.22,0.0,0.10229,6e-05,13.37097]
[1776538962907,39.36,76095.79,0.0,0.10177,6e-05,13.32027]
[1776538964819,39.36,76084.26,0.0,0.10107,6e-05,13.25192]
[1776538969954,39.36,76085.01,0.0,0.10111,6e-05,13.25534]
[1776538974970,39.35,76084.25,0.0,0.10105,6e-05,13.24957]
[1776538980054,39.35,76083.65,0.0,0.101,6e-05,13.24479]
[1776538985072,39.35,76086.77,0.0,0.10117,6e-05,13.26196]
[1776538990117,39.35,76085.79,0.0,0.1011,6e-05,13.25479]
[1776538995175,39.34,76085.04,0.0,0.10104,6e-05,13.249]
[1776539000282,39.34,76079.71,0.0,0.10071,6e-05,13.21633]
[1776539005290,39.34,76080.01,0.0,0.10072,6e-05,13.21696]
[1776539010321,39.34,76079.7,0.0,0.10068,6e-05,13.21398]
[1776539015323,39.34,76078.17,0.0,0.10056,6e-05,13.20036]
[1776539018817,39.34,76071.47,0.0,0.10015,6e-05,13.16021]
[1776539019636,39.33,76061.28,0.0,0.09954,6e-05,13.09985]
[1776539024672,39.33,76066.1,0.0,0.09982,6e-05,13.12739]
[1776539026369,39.33,76066.66,0.0,0.09985,6e-05,13.13052]
[1776539026387,39.33,76066.66,0.0,0.09985,6e-05,13.13052]
[1776539026411,39.33,76066.66,0.0,0.09985,6e-05,13.13052]
[1776539026545,39.33,76066.66,0.0,0.09985,6e-05,13.13052]
[1776539026645,39.33,76065.91,0.0,0.09981,6e-05,13.1261]
[1776539029397,39.33,76065.76,0.0,0.09979,6e-05,13.12496]
[1776539029464,39.33,76065.76,0.0,0.09979,6e-05,13.12496]
[1776539029582,39.33,76066.46,0.0,0.09984,6e-05,13.12908]
[1776539032604,39.33,76076.58,0.0,0.10044,6e-05,13.18834]
[1776539033922,39.33,76077.47,0.0,0.10049,6e-05,13.19359]
[1776539033933,39.33,76077.47,0.0,0.10049,6e-05,13.19359]
[1776539034599,39.33,76077.47,0.0,0.10049,6e-05,13.19359]
[1776539034613,39.33,76077.47,0.0,0.10049,6e-05,13.19359]
[1776539034631,39.33,76077.47,0.0,0.10049,6e-05,13.19359]
[1776539034671,39.33,76075.27,0.0,0.10035,6e-05,13.1803]
[1776539035866,39.33,76075.27,0.0,0.10035,6e-05,13.18017]
[1776539036631,39.33,76075.24,0.0,0.10035,6e-05,13.17985]
[1776539041671,39.33,76076.41,0.0,0.10042,6e-05,13.18645]
[1776539046703,39.33,76077.33,0.0,0.10046,6e-05,13.19104]
[1776539051746,39.33,76088.73,0.0,0.10114,6e-05,13.25764]
[1776539056780,39.33,76079.24,0.0,0.10057,6e-05,13.20141]
[1776539058334,39.33,76079.24,0.0,0.10057,6e-05,13.2014]
[1776539058788,39.33,76066.19,0.0,0.09979,6e-05,13.1245]
[1776539063871,39.33,76065.58,0.0,0.09975,6e-05,13.12019]
[1776539066072,39.33,76079.03,0.0,0.10054,6e-05,13.19913]
[1776539068466,39.32,76078.86,0.0,0.10053,6e-05,13.19729]
[1776539068799,39.32,76078.4,0.0,0.10049,6e-05,13.19428]
[1776539073934,39.32,76076.56,0.0,0.10035,6e-05,13.17847]
[1776539079006,39.32,76082.85,0.0,0.10071,6e-05,13.21418]
[1776539084057,39.32,76081.76,0.0,0.10063,6e-05,13.20615]
[1776539089087,39.31,76081.42,0.0,0.10059,6e-05,13.20261]
[1776539094128,39.31,76083.0,0.0,0.10067,6e-05,13.21043]
[1776539099128,39.31,76079.33,0.0,0.10043,6e-05,13.18729]
[1776539104154,39.3,76080.69,0.0,0.1005,6e-05,13.19395]
[1776539109178,39.3,76081.05,0.0,0.10051,6e-05,13.19467]
[1776539114283,39.3,76080.75,0.0,0.10048,6e-05,13.19153]
[1776539119356,39.3,76080.28,0.0,0.10044,6e-05,13.18823]
[1776539120186,39.3,76079.58,0.0,0.1004,6e-05,13.18394]
[1776539120756,39.3,76074.21,0.0,0.10008,6e-05,13.15226]
[1776539121830,39.3,76059.9,0.0,0.09922,6e-05,13.06772]
[1776539126855,39.3,76059.68,0.0,0.09921,6e-05,13.06654]
[1776539131897,39.3,76068.45,0.0,0.09971,6e-05,13.11475]
[1776539136937,39.3,76059.66,0.0,0.09919,6e-05,13.06279]
[1776539141943,39.3,76065.4,0.0,0.09953,6e-05,13.09662]
[1776539147000,39.3,76068.1,0.0,0.09969,6e-05,13.11247]
[1776539152040,39.3,76076.72,0.0,0.1002,6e-05,13.16289]
[1776539152095,39.3,76076.72,0.0,0.1002,6e-05,13.16289]
[1776539152874,39.3,76077.74,0.0,0.10026,6e-05,13.1688]
[1776539157947,39.3,76084.04,0.0,0.10063,6e-05,13.20524]
[1776539162302,39.29,76081.47,0.0,0.10047,6e-05,13.1894]
[1776539162721,39.29,76082.4,0.0,0.10052,6e-05,13.1949]
[1776539166368,39.29,76084.42,0.0,0.10064,6e-05,13.20617]
[1776539166851,39.29,76085.04,0.0,0.10067,6e-05,13.20966]
[1776539168401,39.29,76084.06,0.0,0.10061,6e-05,13.20368]
[1776539168817,39.29,76083.63,0.0,0.10058,6e-05,13.20096]
[1776539173836,39.29,76081.45,0.0,0.10044,6e-05,13.18741]
[1776539178916,39.29,76081.11,0.0,0.10041,6e-05,13.18444]
[1776539183921,39.29,76081.22,0.0,0.10041,6e-05,13.18445]
[1776539189030,39.29,76073.17,0.0,0.09993,6e-05,13.13633]
[1776539194124,39.29,76074.14,0.0,0.09996,6e-05,13.13809]
[1776539199182,39.29,76074.99,0.0,0.1,6e-05,13.14265]
[1776539202980,39.29,76076.32,0.0,0.10008,6e-05,13.15012]
[1776539203813,39.28,76076.32,0.0,0.10008,6e-05,13.15002]
[1776539208848,39.28,76076.76,0.0,0.1001,6e-05,13.1521]
[1776539213883,39.28,76076.94,0.0,0.1001,6e-05,13.1526]
[1776539218918,39.28,76077.27,0.0,0.10012,6e-05,13.15396]
[1776539223953,39.28,76077.33,0.0,0.10011,6e-05,13.15371]
[1776539228987,39.28,76077.39,0.0,0.10011,6e-05,13.15344]
[1776539234024,39.28,76077.48,0.0,0.10011,6e-05,13.15333]
[1776539240066,39.28,76077.69,0.0,0.10011,6e-05,13.1538]
[1776539241725,39.28,76077.69,0.0,0.10011,6e-05,13.1538]
[1776539241812,39.28,76077.36,0.0,0.10009,6e-05,13.15159]
[1776539247114,39.28,76077.98,0.0,0.10012,6e-05,13.1546]
[1776539254163,39.27,76077.88,0.0,0.10008,6e-05,13.14961]
[1776539258060,39.27,76078.06,0.0,0.10009,6e-05,13.15028]
[1776539258194,39.27,76084.87,0.0,0.1005,6e-05,13.19036]
[1776539260180,39.27,76089.22,0.0,0.10075,6e-05,13.21567]
[1776539260397,39.27,76089.22,0.0,0.10075,6e-05,13.21567]
[1776539260407,39.27,76089.22,0.0,0.10075,6e-05,13.21567]
[1776539260508,39.27,76090.64,0.0,0.10084,6e-05,13.22407]
[1776539263784,39.27,76093.0,0.0,0.10098,6e-05,13.23784]
[1776539263807,39.27,76093.0,0.0,0.10098,6e-05,13.23784]
[1776539263815,39.27,76093.0,0.0,0.10098,6e-05,13.23784]
[1776539263830,39.27,76091.96,0.0,0.10092,6e-05,13.23168]
[1776539269272,39.27,76085.33,0.0,0.10052,6e-05,13.19253]
[1776539274310,39.27,76084.09,0.0,0.10043,6e-05,13.18436]
[1776539279345,39.27,76084.56,0.0,0.10045,6e-05,13.18631]
[1776539285387,39.27,76085.48,0.0,0.1005,6e-05,13.19068]
[1776539290421,39.27,76084.7,0.0,0.10044,6e-05,13.1852]
[1776539293402,39.27,76091.12,0.0,0.10083,6e-05,13.22296]
[1776539293942,39.27,76091.06,0.0,0.10082,6e-05,13.22259]
[1776539299011,39.27,76092.65,0.0,0.10092,6e-05,13.23188]
[1776539304035,39.26,76094.4,0.0,0.10102,6e-05,13.24201]
[1776539307592,39.26,76095.36,0.0,0.10107,6e-05,13.2474]
[1776539307605,39.26,76095.36,0.0,0.10107,6e-05,13.2474]
[1776539308964,39.26,76095.29,0.0,0.10107,6e-05,13.24679]
[1776539310956,39.26,76108.28,0.0,0.10185,6e-05,13.32366]
[1776539312897,39.26,76124.04,0.0,0.10278,6e-05,13.41317]
[1776539313177,39.26,76124.04,0.0,0.10278,6e-05,13.41317]
[1776539313179,39.26,76124.04,0.0,0.10278,6e-05,13.41317]
[1776539313186,39.26,76124.04,0.0,0.10278,6e-05,13.41317]
[1776539314013,39.26,76123.06,0.0,0.10272,6e-05,13.40734]
[1776539317292,39.26,76116.52,0.0,0.10231,6e-05,13.36739]
[1776539317390,39.26,76116.52,0.0,0.10231,6e-05,13.36739]
[1776539317613,39.26,76116.52,0.0,0.1023,6e-05,13.36704]
[1776539321327,39.26,76114.87,0.0,0.10219,6e-05,13.35621]
[1776539321334,39.26,76114.87,0.0,0.10219,6e-05,13.35621]
[1776539321988,39.26,76110.5,0.0,0.10192,6e-05,13.32959]
[1776539327684,39.25,76111.0,0.0,0.10193,6e-05,13.33083]
[1776539332719,39.25,76105.08,0.0,0.10156,6e-05,13.2938]
[1776539337754,39.25,76102.24,0.0,0.10136,6e-05,13.27512]
[1776539342789,39.24,76096.12,0.0,0.10098,6e-05,13.237]
[1776539352201,39.24,76093.63,0.0,0.10079,6e-05,13.21871]
[1776539357894,39.23,76077.18,0.0,0.09979,6e-05,13.11979]
[1776539362931,39.23,76069.82,0.0,0.09933,6e-05,13.07475]
[1776539367966,39.23,76070.31,0.0,0.09934,6e-05,13.07585]
[1776539373006,39.23,76070.71,0.0,0.09933,6e-05,13.07301]
[1776539382411,39.22,76070.48,0.0,0.09928,6e-05,13.06864]
[1776539388108,39.22,76071.87,0.0,0.09935,6e-05,13.07509]
[1776539393993,39.22,76073.42,0.0,0.09943,6e-05,13.08304]
[1776539400192,39.21,76076.61,0.0,0.09959,6e-05,13.09932]
[1776539405227,39.21,76076.86,0.0,0.09959,6e-05,13.09916]
[1776539410262,39.21,76076.49,0.0,0.09955,6e-05,13.09535]
[1776539415297,39.2,76075.02,0.0,0.09944,6e-05,13.08512]
[1776539420332,39.2,76073.47,0.0,0.09934,6e-05,13.07455]
[1776539426374,39.2,76073.0,0.0,0.09929,6e-05,13.07012]
[1776539431409,39.19,76079.96,0.0,0.09967,6e-05,13.10626]
[1776539432768,39.19,76090.97,0.0,0.10033,6e-05,13.17134]
[1776539438458,39.19,76089.77,0.0,0.10024,6e-05,13.1631]
[1776539443495,39.19,76089.31,0.0,0.1002,6e-05,13.15919]
[1776539448528,39.19,76091.2,0.0,0.10031,6e-05,13.16951]
[1776539454257,39.19,76089.0,0.0,0.10017,6e-05,13.15555]
[1776539458043,39.18,76073.26,0.0,0.09921,6e-05,13.06128]
[1776539461892,39.18,76074.11,0.0,0.09925,6e-05,13.06542]
[1776539461898,39.18,76074.11,0.0,0.09925,6e-05,13.06542]
[1776539461981,39.18,76074.11,0.0,0.09925,6e-05,13.06542]
[1776539462078,39.18,76074.23,0.0,0.09926,6e-05,13.06584]
[1776539467990,39.18,76077.46,0.0,0.09944,6e-05,13.08415]
[1776539468035,39.18,76077.46,0.0,0.09944,6e-05,13.08415]
[1776539468114,39.18,76076.23,0.0,0.09937,6e-05,13.07675]
[1776539473703,39.18,76075.42,0.0,0.09931,6e-05,13.07124]
[1776539480751,39.18,76079.62,0.0,0.09955,6e-05,13.09505]
[1776539485788,39.18,76080.56,0.0,0.0996,6e-05,13.0998]
[1776539491830,39.17,76082.92,0.0,0.09971,6e-05,13.10911]
[1776539498881,39.17,76082.26,0.0,0.09965,6e-05,13.10379]
[1776539504110,39.17,76090.06,0.0,0.10011,6e-05,13.14927]
[1776539510100,39.17,76088.73,0.0,0.10002,6e-05,13.14002]
[1776539512964,39.17,76086.74,0.0,0.09988,6e-05,13.12689]
[1776539512986,39.17,76086.74,0.0,0.09988,6e-05,13.12689]
[1776539513065,39.17,76105.8,0.0,0.10102,6e-05,13.23915]
[1776539513799,39.17,76105.8,0.0,0.10102,6e-05,13.23915]
[1776539513801,39.17,76105.8,0.0,0.10102,6e-05,13.23915]
[1776539513816,39.17,76105.8,0.0,0.10102,6e-05,13.23915]
[1776539513986,39.17,76105.8,0.0,0.10102,6e-05,13.23915]
[1776539515079,39.17,76105.8,0.0,0.10102,6e-05,13.23915]
[1776539515100,39.16,76106.61,0.0,0.10107,6e-05,13.24354]
[1776539516519,39.16,76106.61,0.0,0.10106,6e-05,13.2431]
[1776539517579,39.16,76107.3,0.0,0.1011,6e-05,13.24676]
[1776539517642,39.16,76107.3,0.0,0.1011,6e-05,13.24676]
[1776539518015,39.16,76106.46,0.0,0.10104,6e-05,13.24134]
[1776539518860,39.16,76106.46,0.0,0.10104,6e-05,13.24134]
[1776539518871,39.16,76106.46,0.0,0.10104,6e-05,13.24134]
[1776539519175,39.16,76107.31,0.0,0.10109,6e-05,13.24594]
[1776539519747,39.16,76107.31,0.0,0.10109,6e-05,13.24594]
[1776539519801,39.16,76107.31,0.0,0.10109,6e-05,13.24594]
[1776539520082,39.16,76106.29,0.0,0.10102,6e-05,13.23944]
[1776539523051,39.16,76092.77,0.0,0.1002,6e-05,13.15848]
[1776539525231,39.16,76092.02,0.0,0.10015,6e-05,13.1537]
[1776539525241,39.16,76092.02,0.0,0.10015,6e-05,13.1537]
[1776539525255,39.16,76088.64,0.0,0.09995,6e-05,13.13306]
[1776539530103,39.16,76076.86,0.0,0.09923,6e-05,13.06229]
[1776539536145,39.15,76071.62,0.0,0.09891,6e-05,13.0303]
[1776539541187,39.15,76071.21,0.0,0.09887,6e-05,13.02705]
[1776539548229,39.15,76071.01,0.0,0.09885,6e-05,13.02466]
[1776539553264,39.15,76074.57,0.0,0.09903,6e-05,13.04137]
[1776539558299,39.15,76077.46,0.0,0.09919,6e-05,13.05751]
[1776539563334,39.14,76077.54,0.0,0.09919,6e-05,13.05698]
[1776539568395,39.14,76077.56,0.0,0.09918,6e-05,13.05611]
[1776539573760,39.14,76077.9,0.0,0.09919,6e-05,13.05711]
[1776539578781,39.14,76079.46,0.0,0.09927,6e-05,13.06531]
[1776539584481,39.14,76078.74,0.0,0.09921,6e-05,13.05983]
[1776539589517,39.14,76084.7,0.0,0.09956,6e-05,13.09396]
[1776539595913,39.13,76083.57,0.0,0.09948,6e-05,13.08578]
[1776539601602,39.13,76085.66,0.0,0.09959,6e-05,13.09675]
[1776539604621,39.13,76106.49,0.0,0.10083,6e-05,13.21952]
[1776539608650,39.13,76117.01,0.0,0.10146,6e-05,13.28128]
[1776539610664,39.13,76126.87,0.0,0.10205,6e-05,13.33965]
[1776539616062,39.13,76130.17,0.0,0.10222,6e-05,13.35507]
[1776539621742,39.12,76122.02,0.0,0.10172,6e-05,13.30564]
[1776539629796,39.12,76117.21,0.0,0.10141,6e-05,13.27583]
[1776539634832,39.12,76107.57,0.0,0.10082,6e-05,13.2178]
[1776539640873,39.12,76103.83,0.0,0.10059,6e-05,13.19472]
[1776539646272,39.12,76099.28,0.0,0.10031,6e-05,13.16699]
[1776539651951,39.12,76097.62,0.0,0.1002,6e-05,13.15619]
[1776539656986,39.12,76092.35,0.0,0.09987,6e-05,13.12421]
[1776539662021,39.11,76090.45,0.0,0.09975,6e-05,13.11223]
[1776539667061,39.11,76088.3,0.0,0.09962,6e-05,13.09879]
[1776539671088,39.11,76075.11,0.0,0.0988,6e-05,13.01689]
[1776539676124,39.11,76077.45,0.0,0.09894,6e-05,13.03054]
[1776539681201,39.11,76078.34,0.0,0.09899,6e-05,13.03562]
[1776539687297,39.11,76083.51,0.0,0.09929,6e-05,13.06566]
[1776539693395,39.11,76082.86,0.0,0.09925,6e-05,13.06155]
[1776539699285,39.11,76082.26,0.0,0.09921,6e-05,13.05713]
[1776539704320,39.11,76082.01,0.0,0.09919,6e-05,13.05522]
[1776539710362,39.11,76081.69,0.0,0.09916,6e-05,13.05281]
[1776539721436,39.1,76082.38,0.0,0.09919,6e-05,13.05579]
[1776539727481,39.1,76080.31,0.0,0.09906,6e-05,13.04302]
[1776539732877,39.1,76087.66,0.0,0.09948,6e-05,13.08254]
[1776539738558,39.1,76088.3,0.0,0.0995,6e-05,13.08547]
[1776539743954,39.1,76089.52,0.0,0.09957,6e-05,13.09184]
[1776539749465,39.1,76096.71,0.0,0.09999,6e-05,13.13364]
[1776539754552,39.1,76088.55,0.0,0.09949,6e-05,13.08388]
[1776539760716,39.09,76087.65,0.0,0.09942,6e-05,13.07712]
[1776539765749,39.09,76087.24,0.0,0.09938,6e-05,13.07365]
[1776539770784,39.09,76086.22,0.0,0.09931,6e-05,13.06656]
[1776539775819,39.09,76086.91,0.0,0.09934,6e-05,13.06958]
[1776539778184,39.09,76097.19,0.0,0.09995,6e-05,13.13]
[1776539784240,39.08,76096.6,0.0,0.0999,6e-05,13.12472]
[1776539789919,39.08,76096.35,0.0,0.09986,6e-05,13.12129]
[1776539794960,39.08,76100.95,0.0,0.1001,6e-05,13.14395]
[1776539799993,39.08,76095.76,0.0,0.09979,6e-05,13.11244]
[1776539805025,39.08,76091.48,0.0,0.09952,6e-05,13.08641]
[1776539810058,39.08,76086.53,0.0,0.09922,6e-05,13.05649]
[1776539813263,39.07,76078.24,0.0,0.09872,6e-05,13.00688]
[1776539813365,39.07,76076.9,0.0,0.09864,6e-05,12.9987]
[1776539814330,39.07,76076.9,0.0,0.09864,6e-05,12.9987]
[1776539814339,39.07,76076.9,0.0,0.09863,6e-05,12.99844]
[1776539822091,39.07,76077.7,0.0,0.09867,6e-05,13.00195]
[1776539828398,39.07,76078.31,0.0,0.09869,6e-05,13.00364]
[1776539828591,39.07,76078.31,0.0,0.09869,6e-05,13.00364]
[1776539828510,39.07,76066.85,0.0,0.098,6e-05,12.9358]
[1776539829195,39.07,76067.23,0.0,0.09802,6e-05,12.93781]
[1776539832452,39.07,76057.05,0.0,0.09742,6e-05,12.87756]
[1776539832684,39.07,76057.05,0.0,0.09742,6e-05,12.87756]
[1776539833228,39.07,76057.05,0.0,0.09742,6e-05,12.87752]
[1776539841282,39.07,76059.3,0.0,0.09755,6e-05,12.89039]
[1776539848331,39.06,76065.16,0.0,0.09789,6e-05,12.92445]
[1776539853366,39.06,76068.33,0.0,0.09805,6e-05,12.93931]
[1776539858401,39.06,76068.53,0.0,0.09806,6e-05,12.94007]
[1776539863436,39.06,76068.03,0.0,0.09803,6e-05,12.93683]
[1776539868471,39.06,76068.77,0.0,0.09807,6e-05,12.94089]
[1776539873507,39.06,76070.52,0.0,0.09817,6e-05,12.95088]
[1776539878541,39.06,76071.56,0.0,0.09822,6e-05,12.95658]
[1776539883577,39.06,76075.79,0.0,0.09847,6e-05,12.98124]
[1776539888613,39.06,76085.45,0.0,0.09904,6e-05,13.03769]
[1776539892641,39.06,76102.19,0.0,0.10004,6e-05,13.13629]
[1776539897677,39.06,76096.09,0.0,0.09967,6e-05,13.09991]
[1776539902710,39.06,76091.09,0.0,0.09936,6e-05,13.06966]
[1776539908661,39.06,76089.76,0.0,0.09927,6e-05,13.06072]
[1776539914147,39.05,76086.42,0.0,0.09903,6e-05,13.03585]
[1776539919832,39.05,76085.63,0.0,0.09897,6e-05,13.0299]
[1776539924868,39.05,76083.93,0.0,0.09886,6e-05,13.01877]
[1776539934292,39.04,76081.03,0.0,0.09867,6e-05,12.99971]
[1776539944362,39.04,76081.71,0.0,0.09868,6e-05,13.00161]
[1776539951049,39.04,76080.8,0.0,0.09862,6e-05,12.99473]
[1776539958101,39.04,76080.88,0.0,0.0986,6e-05,12.99367]
[1776539963136,39.03,76076.86,0.0,0.09835,6e-05,12.96887]
[1776539968626,39.03,76076.08,0.0,0.0983,6e-05,12.96357]
[1776539974574,39.03,76059.74,0.0,0.0973,6e-05,12.86302]
[1776539981265,39.03,76056.51,0.0,0.09712,6e-05,12.84422]
[1776539986300,39.03,76061.0,0.0,0.09738,6e-05,12.87083]
[1776539991336,39.03,76062.56,0.0,0.09748,6e-05,12.88012]
[1776539996370,39.03,76065.79,0.0,0.09767,6e-05,12.89929]
[1776540001405,39.03,76063.71,0.0,0.09755,6e-05,12.88715]
[1776540006440,39.03,76061.89,0.0,0.09744,6e-05,12.87676]
[1776540011499,39.03,76062.22,0.0,0.09746,6e-05,12.87889]
[1776540017516,39.03,76060.59,0.0,0.09738,6e-05,12.87018]
[1776540022555,39.04,76062.33,0.0,0.09749,6e-05,12.88108]
[1776540032626,39.04,76063.33,0.0,0.09753,6e-05,12.88475]
[1776540039672,39.04,76068.35,0.0,0.09784,6e-05,12.91508]
[1776540044708,39.04,76072.7,0.0,0.0981,6e-05,12.94118]
[1776540050756,39.04,76073.49,0.0,0.09815,6e-05,12.94628]
[1776540056123,39.04,76070.15,0.0,0.09796,6e-05,12.927]
[1776540062835,39.04,76070.9,0.0,0.098,6e-05,12.931]
[1776540071899,39.04,76072.56,0.0,0.09811,6e-05,12.94157]
[1776540076933,39.04,76073.97,0.0,0.09819,6e-05,12.95028]
[1776540081972,39.04,76071.86,0.0,0.09807,6e-05,12.93834]
[1776540089020,39.05,76072.95,0.0,0.09815,6e-05,12.94556]
[1776540094056,39.05,76077.08,0.0,0.09837,6e-05,12.96688]
[1776540104128,39.05,76076.87,0.0,0.09837,6e-05,12.96637]
[1776540112181,39.05,76077.26,0.0,0.0984,6e-05,12.96922]
[1776540118223,39.05,76074.56,0.0,0.09824,6e-05,12.95382]
[1776540123257,39.05,76075.58,0.0,0.09831,6e-05,12.96033]
[1776540128294,39.05,76076.45,0.0,0.09836,6e-05,12.96595]
[1776540133329,39.05,76075.39,0.0,0.09831,6e-05,12.96021]
[1776540140377,39.05,76077.0,0.0,0.09841,6e-05,12.97045]
[1776540144135,39.05,76075.99,0.0,0.09835,6e-05,12.9648]
[1776540144233,39.05,76075.99,0.0,0.09835,6e-05,12.9648]
[1776540144242,39.05,76075.99,0.0,0.09835,6e-05,12.9648]
[1776540144406,39.05,76075.99,0.0,0.09835,6e-05,12.9649]
[1776540147426,39.05,76061.22,0.0,0.09748,6e-05,12.87798]
[1776540152509,39.05,76063.05,0.0,0.09756,6e-05,12.88504]
[1776540152575,39.05,76063.05,0.0,0.09756,6e-05,12.88504]
[1776540152608,39.05,76063.92,0.0,0.09761,6e-05,12.89009]
[1776540154561,39.05,76063.92,0.0,0.09761,6e-05,12.89002]
[1776540154583,39.05,76063.92,0.0,0.09761,6e-05,12.89002]
[1776540154880,39.05,76065.41,0.0,0.0977,6e-05,12.89867]
[1776540159539,39.05,76064.85,0.0,0.09767,6e-05,12.89519]
[1776540159624,39.05,76065.19,0.0,0.09769,6e-05,12.89715]
[1776540162532,39.05,76053.22,0.0,0.09698,6e-05,12.82673]
[1776540167567,39.05,76051.53,0.0,0.09689,6e-05,12.81736]
[1776540172074,39.06,76042.15,0.0,0.09634,6e-05,12.76294]
[1776540172084,39.06,76042.15,0.0,0.09634,6e-05,12.76294]
[1776540172602,39.06,76037.94,0.0,0.0961,6e-05,12.73847]
[1776540178647,39.06,76041.13,0.0,0.0963,6e-05,12.75873]
[1776540184686,39.06,76055.31,0.0,0.09715,6e-05,12.84332]
[1776540189215,39.06,76059.97,0.0,0.09743,6e-05,12.8714]
[1776540189728,39.06,76060.71,0.0,0.09747,6e-05,12.87592]
[1776540196853,39.06,76063.96,0.0,0.09768,6e-05,12.89617]
[1776540203621,39.07,76065.06,0.0,0.09775,6e-05,12.90326]
[1776540208935,39.07,76068.92,0.0,0.09799,6e-05,12.92737]
[1776540211563,39.07,76068.8,0.0,0.09799,6e-05,12.92697]
[1776540211573,39.07,76068.8,0.0,0.09799,6e-05,12.92697]
[1776540211957,39.07,76063.23,0.0,0.09764,6e-05,12.89086]
[1776540213956,39.07,76063.66,0.0,0.09766,6e-05,12.89339]
[1776540213971,39.07,76063.66,0.0,0.09766,6e-05,12.89339]
[1776540213984,39.07,76059.94,0.0,0.09745,6e-05,12.87191]
[1776540220015,39.07,76061.88,0.0,0.09758,6e-05,12.88476]
[1776540223036,39.07,76043.82,0.0,0.09652,6e-05,12.77947]
[1776540224440,39.07,76043.82,0.0,0.09652,6e-05,12.77947]
[1776540224475,39.07,76046.29,0.0,0.09667,6e-05,12.79436]
[1776540229643,39.08,76046.48,0.0,0.0967,6e-05,12.79666]
[1776540229709,39.08,76046.66,0.0,0.09671,6e-05,12.79851]
[1776540235119,39.08,76056.05,0.0,0.09729,6e-05,12.85601]
[1776540241161,39.09,76056.13,0.0,0.09732,6e-05,12.8587]
[1776540246486,39.09,76054.19,0.0,0.09722,6e-05,12.84915]
[1776540252399,39.09,76049.67,0.0,0.09698,6e-05,12.8248]
[1776540259288,39.1,76053.17,0.0,0.09722,6e-05,12.84913]
[1776540264322,39.1,76056.67,0.0,0.09746,6e-05,12.87216]
[1776540269357,39.11,76060.32,0.0,0.0977,6e-05,12.89609]
[1776540274391,39.11,76061.54,0.0,0.09777,6e-05,12.90228]
[1776540279426,39.12,76072.06,0.0,0.09842,6e-05,12.96664]
[1776540281457,39.12,76072.05,0.0,0.09842,6e-05,12.96703]
[1776540281468,39.12,76072.05,0.0,0.09842,6e-05,12.96703]
[1776540282001,39.12,76072.55,0.0,0.09846,6e-05,12.97043]
[1776540282898,39.12,76072.55,0.0,0.09846,6e-05,12.97043]
[1776540282960,39.12,76072.66,0.0,0.09847,6e-05,12.97152]
[1776540283115,39.12,76072.66,0.0,0.09847,6e-05,12.97152]
[1776540284970,39.12,76069.32,0.0,0.09828,6e-05,12.95229]
[1776540284989,39.12,76069.32,0.0,0.09828,6e-05,12.95229]
[1776540285055,39.12,76068.8,0.0,0.09825,6e-05,12.95015]
[1776540286958,39.12,76068.98,0.0,0.09827,6e-05,12.95171]
[1776540287001,39.12,76068.98,0.0,0.09827,6e-05,12.95171]
[1776540287016,39.12,76068.98,0.0,0.09827,6e-05,12.95221]
[1776540292050,39.13,76069.88,0.0,0.09834,6e-05,12.95905]
[1776540292524,39.13,76079.66,0.0,0.09894,6e-05,13.01773]
[1776540293424,39.13,76079.66,0.0,0.09894,6e-05,13.01773]
[1776540293477,39.13,76079.66,0.0,0.09894,6e-05,13.01773]
[1776540293582,39.13,76079.66,0.0,0.09894,6e-05,13.01773]
[1776540293630,39.13,76079.66,0.0,0.09894,6e-05,13.01773]
[1776540296195,39.13,76082.0,0.0,0.09909,6e-05,13.03291]
[1776540297046,39.13,76082.0,0.0,0.09909,6e-05,13.03291]
[1776540296245,39.13,76082.26,0.0,0.09911,6e-05,13.03489]
[1776540297553,39.13,76082.26,0.0,0.09911,6e-05,13.03533]
[1776540302589,39.14,76082.07,0.0,0.09913,6e-05,13.03643]
[1776540307623,39.14,76089.0,0.0,0.09956,6e-05,13.0794]
[1776540313633,39.14,76091.92,0.0,0.09975,6e-05,13.09847]
[1776540319707,39.15,76090.75,0.0,0.09972,6e-05,13.09484]
[1776540324742,39.15,76089.69,0.0,0.09968,6e-05,13.09052]
[1776540325549,39.15,76089.69,0.0,0.09968,6e-05,13.09052]
[1776540326088,39.15,76090.0,0.0,0.0997,6e-05,13.0931]
[1776540331132,39.16,76089.96,0.0,0.09969,6e-05,13.09113]
[1776540336191,39.16,76087.71,0.0,0.09958,6e-05,13.07955]
[1776540341217,39.16,76086.36,0.0,0.09952,6e-05,13.07358]
[1776540346275,39.17,76087.1,0.0,0.09959,6e-05,13.08071]
[1776540351386,39.17,76095.38,0.0,0.10012,6e-05,13.13256]
[1776540356409,39.18,76093.63,0.0,0.10004,6e-05,13.12481]
[1776540361511,39.18,76093.24,0.0,0.10004,6e-05,13.12513]
[1776540366523,39.18,76094.21,0.0,0.10012,6e-05,13.13292]
[1776540371592,39.19,76095.09,0.0,0.1002,6e-05,13.14056]
[1776540376643,39.19,76093.8,0.0,0.10015,6e-05,13.13523]
[1776540381654,39.2,76093.8,0.0,0.10018,6e-05,13.13794]
[1776540386748,39.2,76088.64,0.0,0.09989,6e-05,13.10972]
[1776540391833,39.21,76086.52,0.0,0.09976,6e-05,13.09601]
[1776540396884,39.21,76080.91,0.0,0.09945,6e-05,13.06524]
[1776540401927,39.21,76079.84,0.0,0.09942,6e-05,13.0614]
[1776540406928,39.22,76080.81,0.0,0.0995,6e-05,13.06957]
[1776540411929,39.22,76080.81,0.0,0.09952,6e-05,13.07195]
[1776540416929,39.23,76080.15,0.0,0.09951,6e-05,13.07041]
[1776540421997,39.23,76080.62,0.0,0.09956,6e-05,13.07504]
[1776540427073,39.24,76081.38,0.0,0.09963,6e-05,13.0822]
[1776540432075,39.24,76080.88,0.0,0.09962,6e-05,13.08145]
[1776540435544,39.24,76083.0,0.0,0.09977,6e-05,13.09567]
[1776540435708,39.24,76085.13,0.0,0.0999,6e-05,13.10824]
[1776540441167,39.24,76089.23,0.0,0.10016,6e-05,13.13399]
[1776540441173,39.24,76089.23,0.0,0.10016,6e-05,13.13399]
[1776540441261,39.25,76089.38,0.0,0.10017,6e-05,13.13559]
[1776540447599,39.25,76087.93,0.0,0.10011,6e-05,13.12915]
[1776540452634,39.25,76087.24,0.0,0.10006,6e-05,13.12332]
[1776540460210,39.26,76086.81,0.0,0.10005,6e-05,13.12217]
[1776540465727,39.26,76084.54,0.0,0.09995,6e-05,13.11191]
[1776540466738,39.26,76072.03,0.0,0.09921,6e-05,13.03853]
[1776540468751,39.26,76059.43,0.0,0.09847,6e-05,12.96514]
[1776540470764,39.26,76012.77,0.0,0.09574,6e-05,12.69297]
[1776540475097,39.27,75972.04,0.0,0.09341,6e-05,12.45817]
[1776540478821,39.27,75945.25,0.0,0.09191,6e-05,12.30524]
[1776540479826,39.27,75930.53,0.0,0.09109,6e-05,12.22116]
[1776540483855,39.27,75914.22,0.0,0.09019,6e-05,12.12923]
[1776540485168,39.27,75899.9,0.0,0.08941,6e-05,12.04829]
[1776540486877,39.27,75879.59,0.0,0.08829,5e-05,11.93329]
[1776540489897,39.28,75866.96,0.0,0.08761,5e-05,11.86284]
[1776540493926,39.28,75839.56,0.0,0.08615,5e-05,11.70982]
[1776540497952,39.28,75826.06,0.0,0.08544,5e-05,11.63543]
[1776540500928,39.28,75817.56,0.0,0.08499,5e-05,11.58853]
[1776540500943,39.28,75817.56,0.0,0.08499,5e-05,11.58853]
[1776540501357,39.28,75816.07,0.0,0.08492,5e-05,11.58083]
[1776540503002,39.28,75812.01,0.0,0.0847,5e-05,11.55842]
[1776540503014,39.28,75812.01,0.0,0.0847,5e-05,11.55842]
[1776540503200,39.28,75812.01,0.0,0.0847,5e-05,11.55842]
[1776540503298,39.28,75807.58,0.0,0.08447,5e-05,11.53397]
[1776540504600,39.28,75807.58,0.0,0.08447,5e-05,11.53397]
[1776540504636,39.28,75807.58,0.0,0.08447,5e-05,11.53397]
[1776540505016,39.28,75807.58,0.0,0.08447,5e-05,11.53397]
[1776540505307,39.28,75799.91,0.0,0.08407,5e-05,11.49177]
[1776540507090,39.28,75799.91,0.0,0.08407,5e-05,11.49177]
[1776540507136,39.28,75799.91,0.0,0.08407,5e-05,11.49177]
[1776540507137,39.28,75796.26,0.0,0.08388,5e-05,11.47173]
[1776540510038,39.29,75786.6,0.0,0.08338,5e-05,11.41886]
[1776540514638,39.29,75786.6,0.0,0.08338,5e-05,11.41886]
[1776540514652,39.29,75786.6,0.0,0.08338,5e-05,11.41886]
[1776540514654,39.29,75786.6,0.0,0.08338,5e-05,11.41886]
[1776540515378,39.29,75783.34,0.0,0.0832,5e-05,11.39897]
[1776540517086,39.29,75766.05,0.0,0.08231,5e-05,11.30356]
[1776540521114,39.29,75756.15,0.0,0.0818,5e-05,11.24999]
[1776540527157,39.29,75751.65,0.0,0.08158,5e-05,11.22676]
[1776540528164,39.29,75735.05,0.0,0.08073,5e-05,11.13585]
[1776540533171,39.3,75727.66,0.0,0.08037,5e-05,11.09661]
[1776540538234,39.3,75727.61,0.0,0.08039,5e-05,11.09867]
[1776540544277,39.3,75724.78,0.0,0.08026,5e-05,11.08492]
[1776540552331,39.31,75723.43,0.0,0.08021,5e-05,11.07975]
[1776540558376,39.31,75720.31,0.0,0.08007,5e-05,11.06433]
[1776540563412,39.31,75719.44,0.0,0.08004,5e-05,11.0609]
[1776540570458,39.32,75715.39,0.0,0.07985,5e-05,11.04082]
[1776540575798,39.32,75713.5,0.0,0.07975,5e-05,11.02867]
[1776540582543,39.32,75713.5,0.0,0.07977,5e-05,11.03072]
[1776540587577,39.32,75713.16,0.0,0.07976,5e-05,11.03028]
[1776540592612,39.33,75712.42,0.0,0.07974,5e-05,11.02762]
[1776540597646,39.33,75712.46,0.0,0.07975,5e-05,11.02917]
[1776540604695,39.33,75711.74,0.0,0.07973,5e-05,11.02709]
[1776540609731,39.33,75711.93,0.0,0.07976,5e-05,11.0294]
[1776540614767,39.34,75711.43,0.0,0.07974,5e-05,11.02792]
[1776540621819,39.34,75711.34,0.0,0.07975,5e-05,11.02915]
[1776540626851,39.34,75710.69,0.0,0.07973,5e-05,11.02681]
[1776540632489,39.34,75712.55,0.0,0.07984,5e-05,11.03791]
[1776540633528,39.34,75713.43,0.0,0.07986,5e-05,11.03985]
[1776540633530,39.34,75713.43,0.0,0.07986,5e-05,11.03985]
[1776540633536,39.34,75713.43,0.0,0.07986,5e-05,11.03985]
[1776540634428,39.35,75713.95,0.0,0.0799,5e-05,11.04312]
[1776540636232,39.35,75713.95,0.0,0.0799,5e-05,11.04335]
[1776540636422,39.35,75713.95,0.0,0.0799,5e-05,11.04357]
[1776540637471,39.35,75713.95,0.0,0.0799,5e-05,11.04357]
[1776540637523,39.35,75713.95,0.0,0.0799,5e-05,11.04379]
[1776540638508,39.35,75715.13,0.0,0.07996,5e-05,11.05044]
[1776540643557,39.35,75717.97,0.0,0.08012,5e-05,11.06697]
[1776540648673,39.35,75718.25,0.0,0.08014,5e-05,11.0695]
[1776540653770,39.35,75718.88,0.0,0.08018,5e-05,11.07394]
[1776540658865,39.35,75721.09,0.0,0.08031,5e-05,11.08698]
[1776540659890,39.35,75719.86,0.0,0.08024,5e-05,11.08026]
[1776540659891,39.35,75719.86,0.0,0.08024,5e-05,11.08026]
[1776540660533,39.35,75719.86,0.0,0.08025,5e-05,11.08084]
[1776540663924,39.36,75719.37,0.0,0.08023,5e-05,11.07854]
[1776540663931,39.36,75719.37,0.0,0.08023,5e-05,11.07854]
[1776540664415,39.36,75719.37,0.0,0.08023,5e-05,11.07872]
[1776540670146,39.36,75715.97,0.0,0.08006,5e-05,11.0607]
[1776540676196,39.36,75709.19,0.0,0.07973,5e-05,11.02512]
[1776540682238,39.36,75705.9,0.0,0.07957,5e-05,11.00824]
[1776540683565,39.36,75705.9,0.0,0.07957,5e-05,11.00824]
[1776540684252,39.36,75692.83,0.0,0.07892,5e-05,10.9378]
[1776540685427,39.36,75676.57,0.0,0.07811,5e-05,10.85011]
[1776540691301,39.36,75670.04,0.0,0.07777,5e-05,10.81258]
[1776540696336,39.37,75667.66,0.0,0.07766,5e-05,10.80024]
[1776540703510,39.37,75666.39,0.0,0.0776,5e-05,10.79386]
[1776540713026,39.37,75660.73,0.0,0.07733,5e-05,10.76503]
[1776540719497,39.37,75658.1,0.0,0.07721,5e-05,10.75182]
[1776540724532,39.37,75655.41,0.0,0.07708,5e-05,10.73799]
[1776540729567,39.37,75647.47,0.0,0.07671,5e-05,10.69711]
[1776540734603,39.38,75647.66,0.0,0.07674,5e-05,10.70002]
[1776540739638,39.38,75646.45,0.0,0.07669,5e-05,10.69492]
[1776540744672,39.38,75642.84,0.0,0.07652,5e-05,10.67657]
[1776540749709,39.38,75642.04,0.0,0.07649,5e-05,10.67351]
[1776540755628,39.39,75640.21,0.0,0.07639,5e-05,10.66104]
[1776540761793,39.39,75629.19,0.0,0.07587,5e-05,10.6042]
[1776540766830,39.39,75631.12,0.0,0.07598,5e-05,10.61617]
[1776540772871,39.4,75633.2,0.0,0.0761,5e-05,10.62926]
[1776540778913,39.4,75636.34,0.0,0.07627,5e-05,10.64796]
[1776540784265,39.4,75632.27,0.0,0.07609,5e-05,10.62784]
[1776540787772,39.4,75632.27,0.0,0.07609,5e-05,10.62784]
[1776540787786,39.4,75632.27,0.0,0.07609,5e-05,10.62784]
[1776540788671,39.4,75634.38,0.0,0.07621,5e-05,10.6409]
[1776540789481,39.4,75634.38,0.0,0.07621,5e-05,10.6409]
[1776540789579,39.41,75634.38,0.0,0.07621,5e-05,10.64124]
[1776540795375,39.41,75629.4,0.0,0.07598,5e-05,10.61603]
[1776540795386,39.41,75629.4,0.0,0.07598,5e-05,10.61603]
[1776540795465,39.41,75629.4,0.0,0.07598,5e-05,10.61637]
[1776540801068,39.41,75635.54,0.0,0.0763,5e-05,10.65127]
[1776540806101,39.42,75633.76,0.0,0.07623,5e-05,10.64352]
[1776540811136,39.42,75635.18,0.0,0.0763,5e-05,10.64971]
[1776540816172,39.42,75636.51,0.0,0.07638,5e-05,10.65866]
[1776540821207,39.43,75630.81,0.0,0.07612,5e-05,10.63007]
[1776540824545,39.43,75616.93,0.0,0.07546,5e-05,10.55782]
[1776540830271,39.43,75620.66,0.0,0.07566,5e-05,10.57986]
[1776540835305,39.44,75623.47,0.0,0.07582,5e-05,10.59661]
[1776540840343,39.44,75622.41,0.0,0.07578,5e-05,10.59268]
[1776540845375,39.44,75627.49,0.0,0.07604,5e-05,10.62133]
[1776540850415,39.44,75628.35,0.0,0.0761,5e-05,10.62743]
[1776540854501,39.45,75631.92,0.0,0.07628,5e-05,10.6474]
[1776540854614,39.45,75631.92,0.0,0.07628,5e-05,10.6474]
[1776540854621,39.45,75631.92,0.0,0.07628,5e-05,10.6474]
[1776540854710,39.45,75632.28,0.0,0.07631,5e-05,10.64992]
[1776540856605,39.45,75632.28,0.0,0.07631,5e-05,10.64992]
[1776540856624,39.45,75632.28,0.0,0.07631,5e-05,10.64992]
[1776540856687,39.45,75629.65,0.0,0.07618,5e-05,10.63649]
[1776540861492,39.45,75619.91,0.0,0.07572,5e-05,10.58581]
[1776540864602,39.45,75616.46,0.0,0.07556,5e-05,10.56815]
[1776540864668,39.45,75616.46,0.0,0.07556,5e-05,10.56815]
[1776540864691,39.45,75616.46,0.0,0.07556,5e-05,10.56815]
[1776540864697,39.45,75616.46,0.0,0.07556,5e-05,10.56815]
[1776540864718,39.45,75616.46,0.0,0.07556,5e-05,10.56815]
[1776540864686,39.45,75616.46,0.0,0.07556,5e-05,10.5689]
[1776540865518,39.45,75616.46,0.0,0.07556,5e-05,10.5689]
[1776540870562,39.46,75614.55,0.0,0.07549,5e-05,10.56101]
[1776540875591,39.46,75610.47,0.0,0.07529,5e-05,10.53764]
[1776540880627,39.46,75611.08,0.0,0.07534,5e-05,10.54329]
[1776540885662,39.47,75611.29,0.0,0.07537,5e-05,10.54635]
[1776540891704,39.47,75611.56,0.0,0.0754,5e-05,10.55006]
[1776540896739,39.47,75615.94,0.0,0.07563,5e-05,10.57506]
[1776540901773,39.48,75614.1,0.0,0.07556,5e-05,10.56687]
[1776540907816,39.48,75614.53,0.0,0.0756,5e-05,10.57102]
[1776540912851,39.48,75614.22,0.0,0.0756,5e-05,10.57089]
[1776540917885,39.48,75616.99,0.0,0.07574,5e-05,10.58709]
[1776540922922,39.49,75616.69,0.0,0.07574,5e-05,10.58677]
[1776540927696,39.49,75616.35,0.0,0.07573,5e-05,10.58574]
[1776540927794,39.49,75619.38,0.0,0.07589,5e-05,10.60254]
[1776540932464,39.49,75619.1,0.0,0.07588,5e-05,10.60224]
[1776540932473,39.49,75619.1,0.0,0.07588,5e-05,10.60224]
[1776540932643,39.49,75617.39,0.0,0.07578,5e-05,10.59027]
[1776540936253,39.49,75616.25,0.0,0.07574,5e-05,10.58541]
[1776540936309,39.49,75616.25,0.0,0.07574,5e-05,10.58541]
[1776540936407,39.5,75615.34,0.0,0.0757,5e-05,10.58097]
[1776540938200,39.5,75615.34,0.0,0.0757,5e-05,10.58162]
[1776540938220,39.5,75614.98,0.0,0.07569,5e-05,10.57994]
[1776540940199,39.5,75614.98,0.0,0.07569,5e-05,10.57994]
[1776540940260,39.5,75614.98,0.0,0.07569,5e-05,10.57994]
[1776540948181,39.5,75612.44,0.0,0.07558,5e-05,10.56836]
[1776540954143,39.5,75610.7,0.0,0.07552,5e-05,10.5612]
[1776540955392,39.5,75598.65,0.0,0.07494,5e-05,10.49729]
[1776540960478,39.51,75599.29,0.0,0.07498,5e-05,10.5025]
[1776540963471,39.51,75599.33,0.0,0.07499,5e-05,10.50344]
[1776540963535,39.51,75599.33,0.0,0.07499,5e-05,10.50344]
[1776540963593,39.51,75588.82,0.0,0.07449,5e-05,10.44857]
[1776540966851,39.51,75588.37,0.0,0.07448,5e-05,10.44663]
[1776540967236,39.51,75588.86,0.0,0.07451,5e-05,10.45013]
[1776540968932,39.51,75589.57,0.0,0.07455,5e-05,10.45434]
[1776540969002,39.51,75589.57,0.0,0.07455,5e-05,10.45434]
[1776540969252,39.51,75587.17,0.0,0.07444,5e-05,10.44213]
[1776540970870,39.51,75587.17,0.0,0.07444,5e-05,10.44213]
[1776540970880,39.51,75587.17,0.0,0.07444,5e-05,10.44213]
[1776540971270,39.52,75586.6,0.0,0.07442,5e-05,10.44009]
[1776540977307,39.52,75586.59,0.0,0.07445,5e-05,10.44311]
[1776540983350,39.53,75589.41,0.0,0.07461,5e-05,10.4611]
[1776540989391,39.53,75589.96,0.0,0.07466,5e-05,10.46709]
[1776540994426,39.54,75586.97,0.0,0.07453,5e-05,10.45127]
[1776540999460,39.54,75586.6,0.0,0.07453,5e-05,10.4516]
[1776541004497,39.55,75590.74,0.0,0.07476,5e-05,10.47616]
[1776541009531,39.55,75591.23,0.0,0.07481,5e-05,10.48137]
[1776541014568,39.56,75590.33,0.0,0.07479,5e-05,10.47923]
[1776541020609,39.56,75590.68,0.0,0.07483,5e-05,10.4842]
[1776541025643,39.57,75591.18,0.0,0.07488,5e-05,10.4894]
[1776541031685,39.57,75593.6,0.0,0.07503,5e-05,10.50521]
[1776541036880,39.58,75594.7,0.0,0.0751,5e-05,10.51346]
[1776541046790,39.58,75606.56,0.0,0.07572,5e-05,10.58115]
[1776541051827,39.59,75601.29,0.0,0.07546,5e-05,10.55187]
[1776541056861,39.59,75601.41,0.0,0.07549,5e-05,10.55469]
[1776541061896,39.6,75602.76,0.0,0.07558,5e-05,10.56403]
[1776541066932,39.6,75606.41,0.0,0.07577,5e-05,10.58544]
[1776541071968,39.6,75605.91,0.0,0.07577,5e-05,10.58479]
[1776541077003,39.61,75613.91,0.0,0.07617,5e-05,10.62907]
[1776541082040,39.61,75612.83,0.0,0.07614,5e-05,10.62508]
[1776541087076,39.61,75617.51,0.0,0.07638,5e-05,10.65165]
[1776541092111,39.61,75616.58,0.0,0.07635,5e-05,10.64832]
[1776541097145,39.62,75617.41,0.0,0.07641,5e-05,10.6544]
[1776541102181,39.62,75621.92,0.0,0.07664,5e-05,10.67984]
[1776541107218,39.62,75620.79,0.0,0.0766,5e-05,10.67507]
[1776541112252,39.62,75619.81,0.0,0.07654,5e-05,10.66767]
[1776541117287,39.63,75619.88,0.0,0.07655,5e-05,10.66913]
[1776541122322,39.63,75616.32,0.0,0.07639,5e-05,10.65136]
[1776541127358,39.63,75621.87,0.0,0.07667,5e-05,10.68211]
[1776541132391,39.63,75618.14,0.0,0.0765,5e-05,10.66325]
[1776541137426,39.63,75617.15,0.0,0.07646,5e-05,10.65904]
[1776541142463,39.64,75616.04,0.0,0.07642,5e-05,10.65423]
[1776541147496,39.64,75616.31,0.0,0.07644,5e-05,10.65677]
[1776541154551,39.64,75616.28,0.0,0.07645,5e-05,10.65811]
[1776541160041,39.64,75616.21,0.0,0.07646,5e-05,10.65838]
[1776541160140,39.64,75616.21,0.0,0.07646,5e-05,10.65881]
[1776541161056,39.64,75629.51,0.0,0.07711,5e-05,10.73006]
[1776541163870,39.64,75618.75,0.0,0.07659,5e-05,10.67291]
[1776541164195,39.64,75618.75,0.0,0.07659,5e-05,10.67291]
[1776541164260,39.64,75618.75,0.0,0.07659,5e-05,10.67291]
[1776541164621,39.64,75618.75,0.0,0.07659,5e-05,10.67307]
[1776541168345,39.64,75618.7,0.0,0.07659,5e-05,10.67334]
[1776541168352,39.64,75618.7,0.0,0.07659,5e-05,10.67334]
[1776541168369,39.64,75618.7,0.0,0.07659,5e-05,10.67334]
[1776541168650,39.64,75620.21,0.0,0.07667,5e-05,10.68156]
[1776541169751,39.64,75620.21,0.0,0.07667,5e-05,10.68156]
[1776541169859,39.64,75620.21,0.0,0.07667,5e-05,10.68156]
[1776541169929,39.65,75619.53,0.0,0.07664,5e-05,10.67826]
[1776541170331,39.65,75619.53,0.0,0.07664,5e-05,10.67826]
[1776541170343,39.65,75619.53,0.0,0.07664,5e-05,10.67826]
[1776541170663,39.65,75619.53,0.0,0.07664,5e-05,10.67826]
[1776541175698,39.65,75619.77,0.0,0.07664,5e-05,10.67706]
[1776541180733,39.65,75619.81,0.0,0.07665,5e-05,10.67803]
[1776541185773,39.65,75610.04,0.0,0.07618,5e-05,10.62687]
[1776541186875,39.65,75597.04,0.0,0.07555,5e-05,10.55816]
[1776541192638,39.65,75595.03,0.0,0.07547,5e-05,10.54916]
[1776541199876,39.66,75594.53,0.0,0.07547,5e-05,10.54931]
[1776541204913,39.66,75594.42,0.0,0.07548,5e-05,10.55048]
[1776541210958,39.67,75593.67,0.0,0.07547,5e-05,10.54898]
[1776541215988,39.67,75593.83,0.0,0.07549,5e-05,10.55158]
[1776541221026,39.67,75595.08,0.0,0.07557,5e-05,10.55988]
[1776541226064,39.67,75596.19,0.0,0.07564,5e-05,10.56743]
[1776541231097,39.68,75597.64,0.0,0.0757,5e-05,10.57354]
[1776541236132,39.68,75606.28,0.0,0.07614,5e-05,10.6209]
[1776541241167,39.68,75612.83,0.0,0.07647,5e-05,10.65699]
[1776541246202,39.68,75612.68,0.0,0.07647,5e-05,10.65741]
[1776541252248,39.69,75613.23,0.0,0.07651,5e-05,10.66183]
[1776541257604,39.69,75613.31,0.0,0.07653,5e-05,10.66347]
[1776541263324,39.69,75613.26,0.0,0.07654,5e-05,10.6646]
[1776541268359,39.69,75613.24,0.0,0.07655,5e-05,10.66559]
[1776541273397,39.7,75613.11,0.0,0.07655,5e-05,10.66594]
[1776541276185,39.7,75603.17,0.0,0.07607,5e-05,10.61382]
[1776541283468,39.7,75604.24,0.0,0.07614,5e-05,10.62144]
[1776541291526,39.7,75605.49,0.0,0.0762,5e-05,10.62695]
[1776541297884,39.71,75607.07,0.0,0.0763,5e-05,10.63691]
[1776541303608,39.71,75605.82,0.0,0.07625,5e-05,10.63187]
[1776541308642,39.71,75604.32,0.0,0.07619,5e-05,10.6253]
[1776541318024,39.72,75605.54,0.0,0.07627,5e-05,10.63431]
[1776541326770,39.72,75607.08,0.0,0.07637,5e-05,10.64494]
[1776541331808,39.72,75601.48,0.0,0.07611,5e-05,10.61672]
[1776541336846,39.73,75607.7,0.0,0.07643,5e-05,10.65112]
[1776541341880,39.73,75610.24,0.0,0.07656,5e-05,10.66577]
[1776541346915,39.73,75611.12,0.0,0.07662,5e-05,10.67165]
[1776541351950,39.73,75610.92,0.0,0.0766,5e-05,10.66855]
[1776541357992,39.74,75609.49,0.0,0.07654,5e-05,10.66253]
[1776541364035,39.74,75606.64,0.0,0.07642,5e-05,10.64912]
[1776541369071,39.74,75606.24,0.0,0.07642,5e-05,10.64852]
[1776541376120,39.74,75610.7,0.0,0.07665,5e-05,10.67413]
[1776541381155,39.75,75608.23,0.0,0.07655,5e-05,10.66259]
[1776541389211,39.75,75606.57,0.0,0.07649,5e-05,10.65593]
[1776541394248,39.75,75605.14,0.0,0.07643,5e-05,10.64968]
[1776541399283,39.76,75604.63,0.0,0.07642,5e-05,10.64833]
[1776541402618,39.76,75603.19,0.0,0.07635,5e-05,10.64125]
[1776541403308,39.76,75603.19,0.0,0.07636,5e-05,10.64181]
[1776541404625,39.76,75602.64,0.0,0.07633,5e-05,10.63917]
[1776541404681,39.76,75602.64,0.0,0.07633,5e-05,10.63917]
[1776541404873,39.76,75602.64,0.0,0.07633,5e-05,10.63917]
[1776541406330,39.76,75602.64,0.0,0.07634,5e-05,10.63974]
[1776541411682,39.76,75601.77,0.0,0.07629,5e-05,10.63328]
[1776541418415,39.77,75603.24,0.0,0.07638,5e-05,10.64293]
[1776541420876,39.77,75602.51,0.0,0.07634,5e-05,10.63932]
[1776541420890,39.77,75602.51,0.0,0.07634,5e-05,10.63932]
[1776541421309,39.77,75601.99,0.0,0.07632,5e-05,10.63709]
[1776541426375,39.77,75600.71,0.0,0.07627,5e-05,10.63163]
[1776541431465,39.77,75600.41,0.0,0.07627,5e-05,10.63139]
[1776541436528,39.77,75600.1,0.0,0.07627,5e-05,10.63161]
[1776541441572,39.78,75597.16,0.0,0.07615,5e-05,10.61831]
[1776541446633,39.78,75597.72,0.0,0.0762,5e-05,10.62358]
[1776541451656,39.79,75597.96,0.0,0.07623,5e-05,10.6263]
[1776541456838,39.79,75597.96,0.0,0.07624,5e-05,10.62773]
[1776541461858,39.79,75598.37,0.0,0.07627,5e-05,10.63132]
[1776541466922,39.79,75598.64,0.0,0.0763,5e-05,10.63416]
[1776541471971,39.8,75598.72,0.0,0.0763,5e-05,10.63271]
[1776541477050,39.8,75599.11,0.0,0.07633,5e-05,10.63615]
[1776541482194,39.8,75598.8,0.0,0.07633,5e-05,10.6359]
[1776541487229,39.8,75598.82,0.0,0.07634,5e-05,10.63711]
[1776541492317,39.81,75598.51,0.0,0.07634,5e-05,10.63713]
[1776541492516,39.81,75598.51,0.0,0.07634,5e-05,10.6374]
[1776541492531,39.81,75598.51,0.0,0.07634,5e-05,10.6374]
[1776541492534,39.81,75598.51,0.0,0.07634,5e-05,10.6374]
[1776541492596,39.81,75598.51,0.0,0.07634,5e-05,10.6374]
[1776541492655,39.81,75598.51,0.0,0.07634,5e-05,10.6374]
[1776541497965,39.81,75597.34,0.0,0.0763,5e-05,10.63257]
[1776541503192,39.81,75596.39,0.0,0.07627,5e-05,10.62944]
[1776541512387,39.82,75600.5,0.0,0.07651,5e-05,10.65589]
[1776541514699,39.82,75601.23,0.0,0.07655,5e-05,10.66022]
[1776541514780,39.82,75601.23,0.0,0.07655,5e-05,10.66022]
[1776541514961,39.82,75601.23,0.0,0.07655,5e-05,10.66022]
[1776541515016,39.82,75601.23,0.0,0.07655,5e-05,10.66022]
[1776541519093,39.82,75596.81,0.0,0.07636,5e-05,10.63872]
[1776541519153,39.82,75596.81,0.0,0.07636,5e-05,10.63872]
[1776541519189,39.83,75598.5,0.0,0.07644,5e-05,10.64817]
[1776541522576,39.83,75601.87,0.0,0.07662,5e-05,10.66714]
[1776541522584,39.83,75601.87,0.0,0.07662,5e-05,10.66714]
[1776541523302,39.83,75602.82,0.0,0.07667,5e-05,10.67276]
[1776541528313,39.83,75597.02,0.0,0.0764,5e-05,10.64312]
[1776541528361,39.83,75596.05,0.0,0.07635,5e-05,10.63827]
[1776541533369,39.83,75594.74,0.0,0.07628,5e-05,10.62935]
[1776541538376,39.84,75596.71,0.0,0.07639,5e-05,10.64134]
[1776541543433,39.84,75598.76,0.0,0.0765,5e-05,10.65361]
[1776541548440,39.84,75598.36,0.0,0.0765,5e-05,10.6528]
[1776541553582,39.84,75605.99,0.0,0.07688,5e-05,10.69469]
[1776541558590,39.84,75607.91,0.0,0.07699,5e-05,10.70592]
[1776541563675,39.85,75615.86,0.0,0.07738,5e-05,10.74895]
[1776541568823,39.85,75614.23,0.0,0.07731,5e-05,10.74093]
[1776541573939,39.85,75612.23,0.0,0.07722,5e-05,10.73097]
[1776541579004,39.85,75611.39,0.0,0.07718,5e-05,10.72719]
[1776541584084,39.85,75608.31,0.0,0.07704,5e-05,10.7115]
[1776541589117,39.85,75608.4,0.0,0.07705,5e-05,10.71254]
[1776541594269,39.85,75608.4,0.0,0.07703,5e-05,10.70984]
[1776541599404,39.85,75607.85,0.0,0.07701,5e-05,10.70748]
[1776541604558,39.86,75607.46,0.0,0.077,5e-05,10.70612]
[1776541609632,39.86,75613.38,0.0,0.07729,5e-05,10.73816]
[1776541614759,39.86,75614.98,0.0,0.07738,5e-05,10.74723]
[1776541619870,39.86,75618.6,0.0,0.07756,5e-05,10.76705]
[1776541624951,39.86,75619.94,0.0,0.07763,5e-05,10.77461]
[1776541629976,39.86,75621.23,0.0,0.0777,5e-05,10.78231]
[1776541635119,39.86,75621.48,0.0,0.07772,5e-05,10.78434]
[1776541640162,39.86,75620.27,0.0,0.07767,5e-05,10.77859]
[1776541645317,39.86,75617.62,0.0,0.07754,5e-05,10.76516]
[1776541650341,39.87,75621.25,0.0,0.07773,5e-05,10.78513]
[1776541655345,39.87,75622.57,0.0,0.07778,5e-05,10.7895]
[1776541660350,39.87,75624.17,0.0,0.07786,5e-05,10.79866]
[1776541665530,39.87,75625.07,0.0,0.07791,5e-05,10.80409]
[1776541670584,39.87,75626.6,0.0,0.07799,5e-05,10.81288]
[1776541675695,39.87,75627.41,0.0,0.07804,5e-05,10.81793]
[1776541680755,39.87,75629.64,0.0,0.07816,5e-05,10.83031]
[1776541685841,39.87,75637.94,0.0,0.07857,5e-05,10.87502]
[1776541690863,39.87,75637.88,0.0,0.07857,5e-05,10.87495]
[1776541693142,39.87,75637.76,0.0,0.07857,5e-05,10.87441]
[1776541693529,39.87,75638.15,0.0,0.07859,5e-05,10.87654]
[1776541699369,39.87,75638.69,0.0,0.07862,5e-05,10.88001]
[1776541699555,39.88,75638.43,0.0,0.07861,5e-05,10.87952]
[1776541704560,39.88,75638.48,0.0,0.07864,5e-05,10.8819]
[1776541710645,39.88,75637.81,0.0,0.07862,5e-05,10.87996]
[1776541711704,39.89,75637.59,0.0,0.07862,5e-05,10.88002]
[1776541712584,39.89,75647.47,0.0,0.07909,5e-05,10.93003]
[1776541717604,39.89,75650.34,0.0,0.07926,5e-05,10.94826]
[1776541719617,39.89,75665.24,0.0,0.08003,5e-05,11.03023]
[1776541724621,39.9,75665.97,0.0,0.08008,5e-05,11.03627]
[1776541729657,39.9,75666.3,0.0,0.08012,5e-05,11.04049]
[1776541734668,39.91,75663.22,0.0,0.07999,5e-05,11.02632]
[1776541739669,39.91,75660.9,0.0,0.0799,5e-05,11.01627]
[1776541744722,39.92,75663.26,0.0,0.08005,5e-05,11.0318]
[1776541748191,39.92,75662.92,0.0,0.08004,5e-05,11.03129]
[1776541748203,39.92,75662.92,0.0,0.08004,5e-05,11.03129]
[1776541748299,39.92,75662.92,0.0,0.08004,5e-05,11.03129]
[1776541748774,39.92,75662.92,0.0,0.08005,5e-05,11.03173]
[1776541754074,39.92,75661.51,0.0,0.08,5e-05,11.02632]
[1776541759850,39.93,75659.5,0.0,0.07992,5e-05,11.01808]
[1776541767907,39.93,75658.8,0.0,0.07992,5e-05,11.01773]
[1776541772942,39.94,75658.66,0.0,0.07991,5e-05,11.01576]
[1776541777740,39.94,75658.62,0.0,0.07992,5e-05,11.01679]
[1776541777779,39.94,75658.75,0.0,0.07993,5e-05,11.01831]
[1776541783013,39.94,75657.88,0.0,0.07991,5e-05,11.01565]
[1776541787081,39.95,75658.11,0.0,0.07993,5e-05,11.0181]
[1776541787311,39.95,75658.11,0.0,0.07993,5e-05,11.0181]
[1776541787339,39.95,75657.58,0.0,0.07991,5e-05,11.01566]
[1776541788129,39.95,75657.58,0.0,0.07991,5e-05,11.01566]
[1776541788204,39.95,75657.58,0.0,0.07991,5e-05,11.01566]
[1776541789125,39.95,75657.58,0.0,0.07991,5e-05,11.01606]
[1776541789168,39.95,75657.58,0.0,0.07992,5e-05,11.01646]
[1776541794405,39.95,75657.25,0.0,0.07992,5e-05,11.01628]
[1776541794478,39.95,75650.77,0.0,0.0796,5e-05,10.9819]
[1776541795344,39.95,75650.77,0.0,0.0796,5e-05,10.9819]
[1776541795435,39.95,75648.2,0.0,0.07947,5e-05,10.96851]
[1776541800681,39.96,75648.3,0.0,0.07949,5e-05,10.97096]
[1776541806178,39.96,75649.21,0.0,0.07957,5e-05,10.97943]
[1776541808206,39.96,75649.21,0.0,0.07957,5e-05,10.97943]
[1776541808350,39.97,75649.42,0.0,0.07959,5e-05,10.98161]
[1776541814495,39.97,75649.69,0.0,0.07964,5e-05,10.98636]
[1776541819694,39.97,75649.69,0.0,0.07964,5e-05,10.98692]
[1776541819768,39.98,75649.95,0.0,0.07968,5e-05,10.99113]
[1776541823589,39.98,75649.95,0.0,0.07968,5e-05,10.99113]
[1776541823610,39.98,75649.95,0.0,0.07971,5e-05,10.99338]
[1776541827071,39.98,75651.83,0.0,0.07981,5e-05,11.00458]
[1776541827326,39.98,75653.38,0.0,0.07989,5e-05,11.01347]
[1776541831353,39.99,75665.3,0.0,0.08049,5e-05,11.07638]
[1776541836498,39.99,75663.29,0.0,0.08041,5e-05,11.06734]
[1776541842430,40.0,75654.28,0.0,0.07999,5e-05,11.02201]
[1776541847465,40.0,75650.32,0.0,0.07981,5e-05,11.00307]
[1776541853511,40.01,75649.13,0.0,0.07978,5e-05,10.99947]
[1776541858544,40.01,75648.87,0.0,0.07979,5e-05,11.00034]
[1776541862372,40.01,75648.47,0.0,0.07977,5e-05,10.99908]
[1776541862574,40.01,75648.25,0.0,0.07977,5e-05,10.99878]
[1776541864356,40.01,75647.63,0.0,0.07974,5e-05,10.9959]
[1776541864585,40.01,75646.98,0.0,0.07972,5e-05,10.99286]
[1776541871344,40.02,75647.97,0.0,0.07979,5e-05,11.00036]
[1776541876669,40.02,75648.45,0.0,0.07984,5e-05,11.00598]
[1776541882654,40.03,75648.98,0.0,0.07988,5e-05,11.01056]
[1776541889761,40.03,75649.31,0.0,0.07994,5e-05,11.01661]
[1776541894795,40.04,75649.34,0.0,0.07994,5e-05,11.01555]
[1776541899830,40.04,75649.56,0.0,0.07997,5e-05,11.01882]
[1776541904865,40.05,75649.22,0.0,0.07997,5e-05,11.01906]
[1776541909903,40.05,75649.12,0.0,0.07999,5e-05,11.02058]
[1776541914935,40.05,75649.36,0.0,0.08002,5e-05,11.0239]
[1776541920977,40.06,75649.3,0.0,0.08004,5e-05,11.02598]
[1776541925079,40.06,75649.52,0.0,0.08006,5e-05,11.02834]
[1776541925353,40.06,75649.52,0.0,0.08006,5e-05,11.02834]
[1776541925478,40.06,75649.52,0.0,0.08006,5e-05,11.02834]
[1776541925696,40.06,75649.52,0.0,0.08006,5e-05,11.02834]
[1776541925817,40.06,75649.52,0.0,0.08006,5e-05,11.02834]
[1776541925853,40.06,75649.52,0.0,0.08006,5e-05,11.02834]
[1776541925831,40.06,75644.44,0.0,0.07981,5e-05,11.00151]
[1776541925920,40.06,75644.44,0.0,0.07981,5e-05,11.00151]
[1776541925954,40.06,75644.44,0.0,0.07981,5e-05,11.00151]
[1776541926632,40.06,75644.44,0.0,0.07981,5e-05,11.00151]
[1776541926640,40.06,75644.44,0.0,0.07981,5e-05,11.00151]
[1776541926660,40.06,75644.44,0.0,0.07981,5e-05,11.00151]
[1776541926716,40.06,75633.32,0.0,0.07927,5e-05,10.94287]
[1776541929417,40.06,75629.25,0.0,0.07907,5e-05,10.92166]
[1776541929443,40.06,75629.12,0.0,0.07907,5e-05,10.92153]
[1776541934535,40.07,75628.54,0.0,0.07906,5e-05,10.92066]
[1776541935417,40.07,75626.89,0.0,0.07898,5e-05,10.91242]
[1776541935493,40.07,75626.26,0.0,0.07896,5e-05,10.90962]
[1776541941118,40.08,75627.14,0.0,0.07904,5e-05,10.91778]
[1776541946153,40.08,75633.79,0.0,0.07939,5e-05,10.95613]
[1776541951188,40.09,75634.95,0.0,0.07945,5e-05,10.96163]
[1776541956222,40.09,75634.0,0.0,0.07943,5e-05,10.95919]
[1776541961520,40.1,75633.9,0.0,0.07945,5e-05,10.96131]
[1776541966117,40.1,75633.3,0.0,0.07944,5e-05,10.96022]
[1776541966293,40.1,75632.93,0.0,0.07943,5e-05,10.95878]
[1776541968402,40.1,75632.93,0.0,0.07943,5e-05,10.95878]
[1776541968411,40.1,75632.89,0.0,0.07944,5e-05,10.95963]
[1776541973604,40.11,75630.9,0.0,0.07936,5e-05,10.95171]
[1776541975960,40.11,75630.95,0.0,0.07938,5e-05,10.95309]
[1776541976912,40.11,75630.95,0.0,0.07938,5e-05,10.95309]
[1776541976363,40.11,75631.06,0.0,0.07939,5e-05,10.95422]
[1776541977370,40.11,75631.26,0.0,0.0794,5e-05,10.95583]
[1776541981899,40.11,75631.26,0.0,0.0794,5e-05,10.95583]
[1776541981945,40.12,75631.31,0.0,0.07943,5e-05,10.9588]
[1776541986680,40.12,75631.31,0.0,0.07944,5e-05,10.95933]
[1776541986710,40.12,75631.6,0.0,0.07947,5e-05,10.96248]
[1776541990460,40.12,75631.72,0.0,0.07948,5e-05,10.96418]
[1776541990518,40.12,75631.71,0.0,0.07949,5e-05,10.96516]
[1776541996504,40.13,75631.77,0.0,0.07952,5e-05,10.96855]
[1776541998736,40.13,75631.77,0.0,0.07952,5e-05,10.96855]
[1776541998877,40.13,75631.64,0.0,0.07953,5e-05,10.96937]
[1776542000453,40.13,75631.64,0.0,0.07953,5e-05,10.96937]
[1776542000490,40.13,75631.64,0.0,0.07953,5e-05,10.96937]
[1776542000517,40.13,75631.64,0.0,0.07953,5e-05,10.96937]
[1776542000618,40.13,75631.64,0.0,0.07954,5e-05,10.96987]
[1776542006575,40.14,75633.62,0.0,0.07966,5e-05,10.9834]
[1776542012616,40.14,75633.16,0.0,0.07965,5e-05,10.98049]
[1776542016328,40.14,75633.24,0.0,0.07966,5e-05,10.98187]
[1776542016397,40.14,75633.24,0.0,0.07966,5e-05,10.98187]
[1776542016763,40.14,75633.24,0.0,0.07966,5e-05,10.98187]
[1776542016800,40.15,75633.8,0.0,0.0797,5e-05,10.98582]
[1776542022732,40.15,75634.51,0.0,0.07976,5e-05,10.992]
[1776542030743,40.16,75634.29,0.0,0.07979,5e-05,10.99504]
[1776542035483,40.16,75628.78,0.0,0.07953,5e-05,10.96747]
[1776542035778,40.16,75627.66,0.0,0.07948,5e-05,10.96196]
[1776542036242,40.16,75627.66,0.0,0.07948,5e-05,10.96196]
[1776542036785,40.16,75627.86,0.0,0.07949,5e-05,10.96353]
[1776542041820,40.17,75628.88,0.0,0.07957,5e-05,10.97151]
[1776542046854,40.17,75629.69,0.0,0.07963,5e-05,10.97834]
[1776542051899,40.18,75624.23,0.0,0.07939,5e-05,10.95226]
[1776542057962,40.18,75623.99,0.0,0.0794,5e-05,10.95363]
[1776542063053,40.19,75623.75,0.0,0.07941,5e-05,10.95393]
[1776542069035,40.19,75616.2,0.0,0.07908,5e-05,10.91848]
[1776542074322,40.2,75616.81,0.0,0.07912,5e-05,10.92141]
[1776542078658,40.2,75614.28,0.0,0.07901,5e-05,10.90976]
[1776542078682,40.2,75614.75,0.0,0.07904,5e-05,10.91288]
[1776542082067,40.21,75614.59,0.0,0.07905,5e-05,10.91391]
[1776542082151,40.21,75611.45,0.0,0.0789,5e-05,10.89784]
[1776542087851,40.21,75611.38,0.0,0.07892,5e-05,10.89998]
[1776542087987,40.21,75611.38,0.0,0.07892,5e-05,10.89998]
[1776542087884,40.21,75609.09,0.0,0.07881,5e-05,10.88844]
[1776542088522,40.21,75609.09,0.0,0.07881,5e-05,10.88844]
[1776542089424,40.21,75603.43,0.0,0.07854,5e-05,10.85902]
[1776542089707,40.21,75603.43,0.0,0.07854,5e-05,10.85902]
[1776542091258,40.22,75601.35,0.0,0.07845,5e-05,10.8493]
[1776542091828,40.22,75601.35,0.0,0.07845,5e-05,10.8493]
[1776542093115,40.22,75600.59,0.0,0.07842,5e-05,10.84664]
[1776542093848,40.22,75603.3,0.0,0.07856,5e-05,10.86169]
[1776542094662,40.22,75615.5,0.0,0.07917,5e-05,10.92715]
[1776542097494,40.22,75616.33,0.0,0.07922,5e-05,10.9328]
[1776542098079,40.23,75616.92,0.0,0.07926,5e-05,10.93704]
[1776542098171,40.23,75616.92,0.0,0.07926,5e-05,10.93704]
[1776542098197,40.23,75616.92,0.0,0.07926,5e-05,10.93704]
[1776542098223,40.23,75616.92,0.0,0.07926,5e-05,10.93704]
[1776542098324,40.23,75616.21,0.0,0.07923,5e-05,10.93326]
[1776542103691,40.23,75615.23,0.0,0.0792,5e-05,10.93023]
[1776542107464,40.23,75614.17,0.0,0.07917,5e-05,10.92676]
[1776542107480,40.23,75614.17,0.0,0.07917,5e-05,10.92676]
[1776542107641,40.23,75615.86,0.0,0.07926,5e-05,10.93628]
[1776542113345,40.24,75618.5,0.0,0.07942,5e-05,10.95335]
[1776542116367,40.24,75629.1,0.0,0.07996,5e-05,11.01165]
[1776542121403,40.25,75628.55,0.0,0.07995,5e-05,11.01025]
[1776542125274,40.25,75623.9,0.0,0.07973,5e-05,10.98662]
[1776542126054,40.25,75622.09,0.0,0.07965,5e-05,10.9778]
[1776542126275,40.25,75622.09,0.0,0.07965,5e-05,10.9778]
[1776542126285,40.25,75622.09,0.0,0.07965,5e-05,10.9778]
[1776542126296,40.25,75622.09,0.0,0.07965,5e-05,10.9778]
[1776542126332,40.25,75622.09,0.0,0.07965,5e-05,10.9778]
[1776542126657,40.25,75622.09,0.0,0.07965,5e-05,10.9778]
[1776542126759,40.25,75621.83,0.0,0.07964,5e-05,10.97641]
[1776542132008,40.25,75621.39,0.0,0.07963,5e-05,10.97577]
[1776542132083,40.25,75621.39,0.0,0.07963,5e-05,10.97577]
[1776542135502,40.26,75610.8,0.0,0.0791,5e-05,10.91838]
[1776542136899,40.26,75610.8,0.0,0.0791,5e-05,10.91838]
[1776542137044,40.26,75610.61,0.0,0.07911,5e-05,10.91837]
[1776542142552,40.26,75612.85,0.0,0.07924,5e-05,10.93272]
[1776542147586,40.27,75615.39,0.0,0.07939,5e-05,10.94863]
[1776542152620,40.27,75617.98,0.0,0.07954,5e-05,10.96479]
[1776542157716,40.27,75618.68,0.0,0.07958,5e-05,10.96945]
[1776542158285,40.28,75619.46,0.0,0.07964,5e-05,10.97502]
[1776542159049,40.28,75663.19,0.0,0.08183,5e-05,11.20947]
[1776542159344,40.28,75663.19,0.0,0.08183,5e-05,11.20947]
[1776542159809,40.28,75678.3,0.0,0.08261,5e-05,11.29147]
[1776542165713,40.28,75675.56,0.0,0.08248,5e-05,11.27809]
[1776542168269,40.28,75673.64,0.0,0.08239,5e-05,11.26797]
[1776542171083,40.28,75660.88,0.0,0.08175,5e-05,11.20043]
[1776542173297,40.28,75658.9,0.0,0.08165,5e-05,11.19019]
[1776542174032,40.29,75654.61,0.0,0.08144,5e-05,11.16797]
[1776542179885,40.29,75650.89,0.0,0.08127,5e-05,11.14907]
[1776542185853,40.29,75647.66,0.0,0.08112,5e-05,11.13364]
[1776542190888,40.29,75647.18,0.0,0.08111,5e-05,11.1324]
[1776542195922,40.3,75658.68,0.0,0.08168,5e-05,11.19209]
[1776542200959,40.3,75660.15,0.0,0.08177,5e-05,11.20162]
[1776542204328,40.3,75659.23,0.0,0.08173,5e-05,11.1976]
[1776542204986,40.3,75660.93,0.0,0.08182,5e-05,11.20705]
[1776542210025,40.3,75667.63,0.0,0.08218,5e-05,11.24446]
[1776542215060,40.31,75669.44,0.0,0.08228,5e-05,11.25563]
[1776542220095,40.31,75664.21,0.0,0.08203,5e-05,11.22873]
[1776542224212,40.31,75664.09,0.0,0.08203,5e-05,11.22894]
[1776542225130,40.31,75664.62,0.0,0.08206,5e-05,11.23238]
[1776542226800,40.31,75658.01,0.0,0.08173,5e-05,11.19692]
[1776542232180,40.31,75654.44,0.0,0.08156,5e-05,11.17857]
[1776542239231,40.32,75653.67,0.0,0.08154,5e-05,11.17638]
[1776542244524,40.32,75652.39,0.0,0.08149,5e-05,11.17114]
[1776542250307,40.32,75650.83,0.0,0.08143,5e-05,11.16467]
[1776542255340,40.32,75650.63,0.0,0.08141,5e-05,11.16184]
[1776542260376,40.33,75651.38,0.0,0.08146,5e-05,11.16738]
[1776542267425,40.33,75651.25,0.0,0.08148,5e-05,11.16871]
[1776542273194,40.33,75650.67,0.0,0.08146,5e-05,11.16672]
[1776542278503,40.34,75651.69,0.0,0.08153,5e-05,11.17409]
[1776542283537,40.34,75657.23,0.0,0.08182,5e-05,11.20508]
[1776542289632,40.34,75654.56,0.0,0.08169,5e-05,11.19163]
[1776542294874,40.34,75654.32,0.0,0.08169,5e-05,11.19124]
[1776542296906,40.34,75654.32,0.0,0.08169,5e-05,11.1913]
[1776542296907,40.34,75660.07,0.0,0.08198,5e-05,11.22222]
[1776542299649,40.34,75670.29,0.0,0.08251,5e-05,11.27814]
[1776542304945,40.35,75670.44,0.0,0.08254,5e-05,11.28145]
[1776542310728,40.35,75672.18,0.0,0.08266,5e-05,11.29387]
[1776542316769,40.36,75673.69,0.0,0.08275,5e-05,11.30169]
[1776542321804,40.36,75673.5,0.0,0.08276,5e-05,11.3032]
[1776542323998,40.36,75672.95,0.0,0.08274,5e-05,11.30075]
[1776542324097,40.37,75669.54,0.0,0.08257,5e-05,11.2829]
[1776542326521,40.37,75669.54,0.0,0.08257,5e-05,11.28324]
[1776542326840,40.37,75670.18,0.0,0.08261,5e-05,11.28685]
[1776542333119,40.37,75671.48,0.0,0.08268,5e-05,11.29451]
[1776542333220,40.37,75672.21,0.0,0.08272,5e-05,11.29893]
[1776542339931,40.37,75673.78,0.0,0.08281,5e-05,11.30832]
[1776542345225,40.37,75678.21,0.0,0.08304,5e-05,11.33304]
[1776542346659,40.37,75678.21,0.0,0.08304,5e-05,11.33304]
[1776542346985,40.37,75678.21,0.0,0.08305,5e-05,11.33317]
[1776542347376,40.37,75678.21,0.0,0.08305,5e-05,11.33317]
[1776542348149,40.37,75678.21,0.0,0.08305,5e-05,11.33317]
[1776542352245,40.37,75678.68,0.0,0.08307,5e-05,11.33608]
[1776542352294,40.37,75678.67,0.0,0.08308,5e-05,11.3364]
[1776542365366,40.38,75679.41,0.0,0.08313,5e-05,11.34199]
[1776542371158,40.38,75679.09,0.0,0.0831,5e-05,11.33751]
[1776542372493,40.38,75679.6,0.0,0.08313,5e-05,11.34039]
[1776542378208,40.38,75673.06,0.0,0.0828,5e-05,11.30567]
[1776542380156,40.38,75672.11,0.0,0.08275,5e-05,11.30039]
[1776542380201,40.38,75671.29,0.0,0.0827,5e-05,11.29597]
[1776542386264,40.38,75669.04,0.0,0.08258,5e-05,11.28332]
[1776542391008,40.38,75665.34,0.0,0.0824,5e-05,11.26326]
[1776542391129,40.38,75663.58,0.0,0.0823,5e-05,11.25364]
[1776542395913,40.38,75660.92,0.0,0.08217,5e-05,11.23899]
[1776542396247,40.38,75660.92,0.0,0.08217,5e-05,11.23899]
[1776542401374,40.38,75652.08,0.0,0.08172,5e-05,11.19142]
[1776542406411,40.38,75657.93,0.0,0.08202,5e-05,11.22325]
[1776542412456,40.38,75659.94,0.0,0.08213,5e-05,11.2348]
[1776542417490,40.38,75661.43,0.0,0.08221,5e-05,11.24391]
[1776542423532,40.38,75659.96,0.0,0.08215,5e-05,11.23727]
[1776542434625,40.38,75659.22,0.0,0.08212,5e-05,11.23414]
[1776542443676,40.39,75656.5,0.0,0.08197,5e-05,11.21733]
[1776542450722,40.39,75657.45,0.0,0.08202,5e-05,11.22283]
[1776542455757,40.39,75648.9,0.0,0.0816,5e-05,11.17742]
[1776542457842,40.39,75647.91,0.0,0.08155,5e-05,11.17228]
[1776542461519,40.39,75648.0,0.0,0.08156,5e-05,11.17339]
[1776542462411,40.39,75648.0,0.0,0.08156,5e-05,11.17339]
[1776542463817,40.39,75636.37,0.0,0.08098,5e-05,11.11169]
[1776542467038,40.39,75636.02,0.0,0.08097,5e-05,11.11031]
[1776542467067,40.39,75636.02,0.0,0.08097,5e-05,11.11031]
[1776542467100,40.39,75636.02,0.0,0.08097,5e-05,11.11031]
[1776542467256,40.39,75636.02,0.0,0.08097,5e-05,11.11031]
[1776542468403,40.39,75635.61,0.0,0.08095,5e-05,11.10837]
[1776542468457,40.39,75620.14,0.0,0.08018,5e-05,11.02638]
[1776542473884,40.4,75626.1,0.0,0.08049,5e-05,11.05984]
[1776542478922,40.4,75628.69,0.0,0.08064,5e-05,11.07578]
[1776542484965,40.4,75624.14,0.0,0.08044,5e-05,11.05356]
[1776542489997,40.41,75622.3,0.0,0.08037,5e-05,11.04596]
[1776542495034,40.41,75625.72,0.0,0.08054,5e-05,11.06307]
[1776542502083,40.42,75624.91,0.0,0.08053,5e-05,11.06187]
[1776542507118,40.42,75623.53,0.0,0.08048,5e-05,11.05667]
[1776542512152,40.42,75619.33,0.0,0.08029,5e-05,11.03641]
[1776542518435,40.43,75617.02,0.0,0.0802,5e-05,11.027]
[1776542524237,40.43,75613.93,0.0,0.08007,5e-05,11.01256]
[1776542529272,40.44,75614.67,0.0,0.08012,5e-05,11.01841]
[1776542534310,40.44,75616.42,0.0,0.08023,5e-05,11.0296]
[1776542539345,40.44,75619.85,0.0,0.08042,5e-05,11.04978]
[1776542542366,40.45,75630.42,0.0,0.08096,5e-05,11.10722]
[1776542547401,40.45,75633.16,0.0,0.08111,5e-05,11.12354]
[1776542553443,40.45,75633.41,0.0,0.08112,5e-05,11.12309]
[1776542558478,40.45,75634.99,0.0,0.08121,5e-05,11.13273]
[1776542563513,40.46,75634.94,0.0,0.08121,5e-05,11.13363]
[1776542568790,40.46,75635.39,0.0,0.08125,5e-05,11.13712]
[1776542574592,40.46,75635.69,0.0,0.08128,5e-05,11.13997]
[1776542579627,40.46,75642.24,0.0,0.08161,5e-05,11.17589]
[1776542581792,40.46,75645.21,0.0,0.08176,5e-05,11.19192]
[1776542581928,40.46,75645.21,0.0,0.08176,5e-05,11.19192]
[1776542582381,40.46,75645.21,0.0,0.08176,5e-05,11.19192]
[1776542582447,40.46,75648.96,0.0,0.08196,5e-05,11.21214]
[1776542588502,40.46,75649.84,0.0,0.082,5e-05,11.21724]
[1776542594779,40.46,75648.61,0.0,0.08194,5e-05,11.21102]
[1776542598079,40.46,75658.14,0.0,0.08243,5e-05,11.2624]
[1776542603988,40.46,75653.18,0.0,0.08218,5e-05,11.23579]
[1776542604106,40.46,75653.18,0.0,0.08218,5e-05,11.23579]
[1776542604539,40.46,75653.18,0.0,0.08218,5e-05,11.23579]
[1776542608121,40.46,75645.78,0.0,0.08181,5e-05,11.19628]
[1776542608564,40.46,75645.78,0.0,0.08181,5e-05,11.19628]
[1776542608974,40.46,75630.35,0.0,0.08103,5e-05,11.11405]
[1776542609709,40.46,75630.35,0.0,0.08103,5e-05,11.11405]
[1776542609765,40.46,75630.35,0.0,0.08103,5e-05,11.11405]
[1776542609848,40.46,75630.35,0.0,0.08103,5e-05,11.11405]
[1776542614875,40.47,75620.18,0.0,0.08051,5e-05,11.05777]
[1776542617040,40.47,75620.18,0.0,0.08051,5e-05,11.05777]
[1776542617594,40.47,75620.73,0.0,0.08055,5e-05,11.06163]
[1776542623207,40.47,75621.72,0.0,0.08062,5e-05,11.06852]
[1776542629243,40.47,75623.68,0.0,0.08073,5e-05,11.08091]
[1776542634481,40.48,75623.68,0.0,0.08074,5e-05,11.0819]
[1776542640049,40.48,75625.18,0.0,0.08084,5e-05,11.09265]
[1776542642180,40.48,75625.23,0.0,0.08085,5e-05,11.09327]
[1776542643473,40.48,75628.95,0.0,0.08105,5e-05,11.11414]
[1776542643550,40.48,75628.95,0.0,0.08105,5e-05,11.11414]
[1776542643607,40.48,75632.92,0.0,0.08124,5e-05,11.13532]
[1776542645503,40.48,75632.92,0.0,0.08124,5e-05,11.13532]
[1776542645531,40.48,75632.92,0.0,0.08124,5e-05,11.13532]
[1776542649561,40.49,75634.43,0.0,0.08133,5e-05,11.14457]
[1776542654527,40.49,75634.76,0.0,0.08136,5e-05,11.14776]
[1776542659257,40.49,75643.27,0.0,0.0818,5e-05,11.19445]
[1776542659752,40.49,75643.03,0.0,0.08179,5e-05,11.19354]
[1776542663779,40.49,75644.56,0.0,0.08188,5e-05,11.20282]
[1776542663842,40.49,75644.56,0.0,0.08188,5e-05,11.20282]
[1776542666401,40.5,75642.69,0.0,0.0818,5e-05,11.19387]
[1776542666501,40.5,75642.69,0.0,0.0818,5e-05,11.19387]
[1776542667914,40.5,75641.61,0.0,0.08175,5e-05,11.1888]
[1776542668517,40.5,75641.21,0.0,0.08174,5e-05,11.18737]
[1776542671589,40.5,75641.21,0.0,0.08174,5e-05,11.18737]
[1776542671716,40.5,75640.19,0.0,0.08167,5e-05,11.17928]
[1776542671970,40.5,75640.19,0.0,0.08167,5e-05,11.17928]
[1776542672411,40.5,75640.19,0.0,0.08167,5e-05,11.17928]
[1776542672454,40.5,75655.77,0.0,0.08246,5e-05,11.26306]
[1776542673492,40.5,75655.77,0.0,0.08246,5e-05,11.26306]
[1776542673542,40.5,75655.77,0.0,0.08246,5e-05,11.26306]
[1776542673576,40.5,75650.72,0.0,0.08221,5e-05,11.23633]
[1776542674074,40.5,75650.72,0.0,0.08221,5e-05,11.23633]
[1776542676609,40.5,75646.97,0.0,0.08202,5e-05,11.21673]
[1776542676783,40.5,75646.77,0.0,0.08202,5e-05,11.21595]
[1776542677108,40.5,75646.77,0.0,0.08202,5e-05,11.21595]
[1776542678051,40.5,75646.77,0.0,0.08202,5e-05,11.21598]
[1776542678129,40.5,75646.77,0.0,0.08202,5e-05,11.21598]
[1776542678598,40.5,75642.24,0.0,0.08179,5e-05,11.19184]
[1776542680114,40.5,75642.24,0.0,0.08179,5e-05,11.19184]
[1776542681932,40.5,75641.63,0.0,0.08176,5e-05,11.18874]
[1776542684509,40.5,75629.59,0.0,0.08116,5e-05,11.12473]
[1776542690397,40.51,75629.78,0.0,0.08118,5e-05,11.12695]
[1776542695433,40.51,75629.6,0.0,0.08118,5e-05,11.12719]
[1776542700473,40.51,75630.91,0.0,0.08126,5e-05,11.13542]
[1776542702039,40.51,75635.02,0.0,0.08147,5e-05,11.15786]
[1776542703698,40.51,75651.52,0.0,0.08231,5e-05,11.24679]
[1776542705381,40.51,75651.26,0.0,0.0823,5e-05,11.24576]
[1776542706551,40.51,75651.26,0.0,0.0823,5e-05,11.24576]
[1776542708594,40.51,75650.71,0.0,0.08228,5e-05,11.24316]
[1776542708628,40.51,75650.72,0.0,0.08229,5e-05,11.24425]
[1776542714567,40.52,75651.02,0.0,0.08231,5e-05,11.24693]
[1776542715965,40.52,75650.03,0.0,0.08226,5e-05,11.24176]
[1776542716721,40.52,75650.03,0.0,0.08226,5e-05,11.24176]
[1776542718796,40.52,75641.9,0.0,0.08186,5e-05,11.19862]
[1776542718866,40.52,75641.9,0.0,0.08186,5e-05,11.19862]
[1776542720759,40.52,75631.63,0.0,0.08134,5e-05,11.14429]
[1776542720774,40.52,75631.63,0.0,0.08134,5e-05,11.14429]
[1776542721616,40.52,75631.15,0.0,0.08132,5e-05,11.14198]
[1776542728941,40.52,75631.24,0.0,0.08133,5e-05,11.14299]
[1776542734707,40.53,75641.49,0.0,0.08185,5e-05,11.19729]
[1776542740749,40.53,75639.52,0.0,0.08177,5e-05,11.188]
[1776542749228,40.53,75640.11,0.0,0.0818,5e-05,11.19136]
[1776542753346,40.53,75639.88,0.0,0.08181,5e-05,11.192]
[1776542758399,40.53,75638.86,0.0,0.08176,5e-05,11.18752]
[1776542764919,40.53,75639.08,0.0,0.08178,5e-05,11.1897]
[1776542769953,40.54,75647.07,0.0,0.08219,5e-05,11.23309]
[1776542773785,40.54,75647.07,0.0,0.08219,5e-05,11.23309]
[1776542774041,40.54,75646.5,0.0,0.08217,5e-05,11.23101]
[1776542774075,40.54,75646.5,0.0,0.08217,5e-05,11.23101]
[1776542774208,40.54,75652.56,0.0,0.08248,5e-05,11.26347]
[1776542779241,40.54,75654.61,0.0,0.08259,5e-05,11.2752]
[1776542781320,40.54,75652.72,0.0,0.0825,5e-05,11.26541]
[1776542781440,40.54,75668.86,0.0,0.08332,5e-05,11.35244]
[1776542782768,40.54,75668.86,0.0,0.08332,5e-05,11.35244]
[1776542783179,40.54,75668.86,0.0,0.08332,5e-05,11.35248]
[1776542783232,40.54,75680.69,0.0,0.08393,5e-05,11.41621]
[1776542789381,40.54,75680.02,0.0,0.0839,5e-05,11.41266]
[1776542795119,40.54,75683.69,0.0,0.08406,5e-05,11.42926]
[1776542801178,40.55,75685.66,0.0,0.08419,5e-05,11.44212]
[1776542806213,40.55,75685.21,0.0,0.08418,5e-05,11.4412]
[1776542811585,40.55,75690.05,0.0,0.08444,5e-05,11.4688]
[1776542815348,40.55,75706.44,0.0,0.0853,5e-05,11.55822]
[1776542815516,40.55,75706.44,0.0,0.0853,5e-05,11.55822]
[1776542822325,40.55,75705.81,0.0,0.08527,5e-05,11.55574]
[1776542826354,40.55,75692.39,0.0,0.08458,5e-05,11.4832]
[1776542827749,40.55,75692.39,0.0,0.08458,5e-05,11.4832]
[1776542827850,40.55,75689.74,0.0,0.08444,5e-05,11.46859]
[1776542829467,40.55,75689.74,0.0,0.08444,5e-05,11.46859]
[1776542829522,40.55,75686.23,0.0,0.08426,5e-05,11.44943]
[1776542830351,40.55,75686.23,0.0,0.08426,5e-05,11.44943]
[1776542830385,40.55,75686.21,0.0,0.08426,5e-05,11.44932]
[1776542835416,40.55,75686.19,0.0,0.08425,5e-05,11.44882]
[1776542838751,40.55,75686.85,0.0,0.08429,5e-05,11.45224]
[1776542838767,40.55,75692.39,0.0,0.08457,5e-05,11.48203]
[1776542841365,40.55,75693.4,0.0,0.08462,5e-05,11.48737]
[1776542841458,40.55,75693.6,0.0,0.08463,5e-05,11.48833]
[1776542843510,40.55,75693.6,0.0,0.08463,5e-05,11.48833]
[1776542843516,40.55,75693.6,0.0,0.08463,5e-05,11.48833]
[1776542843560,40.55,75693.77,0.0,0.08464,5e-05,11.489]
[1776542846235,40.55,75694.69,0.0,0.08468,5e-05,11.49371]
[1776542846840,40.55,75694.69,0.0,0.08468,5e-05,11.49371]
[1776542846312,40.55,75694.71,0.0,0.08468,5e-05,11.49368]
[1776542846941,40.55,75694.71,0.0,0.08468,5e-05,11.49354]
[1776542847923,40.55,75694.71,0.0,0.08468,5e-05,11.49354]
[1776542848506,40.55,75694.71,0.0,0.08468,5e-05,11.49341]
[1776542851527,40.55,75685.4,0.0,0.08417,5e-05,11.43937]
[1776542855547,40.55,75687.73,0.0,0.08429,5e-05,11.45181]
[1776542855558,40.55,75687.98,0.0,0.0843,5e-05,11.45307]
[1776542856411,40.55,75687.98,0.0,0.0843,5e-05,11.45307]
[1776542856454,40.55,75687.98,0.0,0.0843,5e-05,11.45298]
[1776542857290,40.55,75687.98,0.0,0.0843,5e-05,11.45298]
[1776542857571,40.55,75687.98,0.0,0.0843,5e-05,11.45288]
[1776542859941,40.55,75688.64,0.0,0.08433,5e-05,11.45627]
[1776542859951,40.55,75688.64,0.0,0.08433,5e-05,11.45618]
[1776542861576,40.55,75688.64,0.0,0.08433,5e-05,11.45618]
[1776542861637,40.55,75688.83,0.0,0.08434,5e-05,11.45711]
[1776542867640,40.55,75694.6,0.0,0.08463,5e-05,11.48782]
[1776542874689,40.55,75694.47,0.0,0.08462,5e-05,11.48645]
[1776542879725,40.54,75696.22,0.0,0.08471,5e-05,11.49532]
[1776542881808,40.54,75693.97,0.0,0.08459,5e-05,11.48315]
[1776542881810,40.54,75692.49,0.0,0.08451,5e-05,11.47497]
[1776542883422,40.54,75692.49,0.0,0.08451,5e-05,11.47497]
[1776542883753,40.54,75696.24,0.0,0.0847,5e-05,11.49518]
[1776542888787,40.54,75696.11,0.0,0.0847,5e-05,11.49445]
[1776542893823,40.54,75696.42,0.0,0.08471,5e-05,11.49568]
[1776542898858,40.55,75702.66,0.0,0.08505,5e-05,11.53084]
[1776542903891,40.55,75703.96,0.0,0.08512,5e-05,11.53906]
[1776542908928,40.55,75702.65,0.0,0.08507,5e-05,11.53299]
[1776542914120,40.55,75702.35,0.0,0.08503,5e-05,11.52843]
[1776542919175,40.55,75702.15,0.0,0.08503,5e-05,11.52799]
[1776542925044,40.55,75705.33,0.0,0.08519,5e-05,11.54492]
[1776542930406,40.55,75703.61,0.0,0.08509,5e-05,11.5345]
[1776542933452,40.55,75703.0,0.0,0.08506,5e-05,11.53077]
[1776542933899,40.55,75702.78,0.0,0.08504,5e-05,11.52916]
[1776542934312,40.55,75702.78,0.0,0.08504,5e-05,11.52916]
[1776542934352,40.55,75702.78,0.0,0.08504,5e-05,11.52916]
[1776542934376,40.55,75702.78,0.0,0.08504,5e-05,11.52916]
[1776542934402,40.55,75703.39,0.0,0.08507,5e-05,11.53246]
[1776542935116,40.55,75703.39,0.0,0.08507,5e-05,11.53246]
[1776542935407,40.55,75703.39,0.0,0.08507,5e-05,11.53246]
[1776542935507,40.55,75703.01,0.0,0.08505,5e-05,11.5302]
[1776542939304,40.55,75702.87,0.0,0.08504,5e-05,11.52898]
[1776542939398,40.55,75702.87,0.0,0.08504,5e-05,11.52898]
[1776542939829,40.55,75702.87,0.0,0.08504,5e-05,11.52898]
[1776542939924,40.55,75700.18,0.0,0.08489,5e-05,11.51402]
[1776542940831,40.55,75688.52,0.0,0.08429,5e-05,11.45095]
[1776542941648,40.55,75688.52,0.0,0.08429,5e-05,11.45095]
[1776542944508,40.54,75685.68,0.0,0.08414,5e-05,11.43545]
[1776542944973,40.54,75685.68,0.0,0.08414,5e-05,11.43545]
[1776542944559,40.54,75684.62,0.0,0.08409,5e-05,11.42968]
[1776542950551,40.54,75686.37,0.0,0.08418,5e-05,11.43883]
[1776542957272,40.54,75686.87,0.0,0.0842,5e-05,11.44118]
[1776542962306,40.54,75689.5,0.0,0.08433,5e-05,11.45514]
[1776542969356,40.54,75690.25,0.0,0.08437,5e-05,11.45882]
[1776542974391,40.54,75690.64,0.0,0.08436,5e-05,11.45727]
[1776542980761,40.54,75691.82,0.0,0.08442,5e-05,11.46325]
[1776542988489,40.54,75692.44,0.0,0.08445,5e-05,11.46611]
[1776542998555,40.54,75692.63,0.0,0.08445,5e-05,11.46653]
[1776543003594,40.54,75693.75,0.0,0.08451,5e-05,11.4723]
[1776543004290,40.54,75693.75,0.0,0.08451,5e-05,11.4723]
[1776543005608,40.54,75681.42,0.0,0.08387,5e-05,11.40564]
[1776543010978,40.54,75695.7,0.0,0.08461,5e-05,11.48283]
[1776543013192,40.54,75701.27,0.0,0.08489,5e-05,11.51291]
[1776543018706,40.54,75704.25,0.0,0.08504,5e-05,11.52818]
[1776543023323,40.54,75704.89,0.0,0.08507,5e-05,11.53095]
[1776543023740,40.54,75705.35,0.0,0.08509,5e-05,11.53344]
[1776543024257,40.54,75705.35,0.0,0.08509,5e-05,11.53344]
[1776543024748,40.54,75705.38,0.0,0.08509,5e-05,11.53342]
[1776543029780,40.53,75704.95,0.0,0.08506,5e-05,11.52995]
[1776543036318,40.53,75704.86,0.0,0.08503,5e-05,11.5259]
[1776543039596,40.53,75706.79,0.0,0.08511,5e-05,11.53501]
[1776543039853,40.53,75708.53,0.0,0.0852,5e-05,11.54426]
[1776543043048,40.53,75702.3,0.0,0.08487,5e-05,11.51001]
[1776543043077,40.53,75695.93,0.0,0.08454,5e-05,11.4751]
[1776543043633,40.53,75695.93,0.0,0.08454,5e-05,11.4751]
[1776543043811,40.53,75695.93,0.0,0.08454,5e-05,11.4751]
[1776543051935,40.53,75693.1,0.0,0.08439,5e-05,11.45878]
[1776543054958,40.53,75678.61,0.0,0.08364,5e-05,11.38023]
[1776543061338,40.53,75681.47,0.0,0.08378,5e-05,11.39568]
[1776543066382,40.53,75687.34,0.0,0.08409,5e-05,11.42735]
[1776543069259,40.53,75687.65,0.0,0.0841,5e-05,11.42898]
[1776543070063,40.53,75688.05,0.0,0.08412,5e-05,11.43112]
[1776543076105,40.53,75697.11,0.0,0.08458,5e-05,11.47973]
[1776543081478,40.52,75697.24,0.0,0.08459,5e-05,11.48007]
[1776543087182,40.52,75697.12,0.0,0.08458,5e-05,11.47899]
[1776543092511,40.52,75697.33,0.0,0.08456,5e-05,11.4765]
[1776543092533,40.52,75697.33,0.0,0.08456,5e-05,11.4765]
[1776543098259,40.52,75702.24,0.0,0.08482,5e-05,11.50356]
[1776543103295,40.52,75701.99,0.0,0.08481,5e-05,11.50193]
[1776543108332,40.52,75697.57,0.0,0.08457,5e-05,11.47742]
[1776543112329,40.52,75695.34,0.0,0.08445,5e-05,11.46501]
[1776543112356,40.52,75695.34,0.0,0.08445,5e-05,11.4649]
[1776543119557,40.52,75690.06,0.0,0.08418,5e-05,11.436]
[1776543121952,40.52,75690.56,0.0,0.0842,5e-05,11.43842]
[1776543122052,40.52,75691.12,0.0,0.08423,5e-05,11.44129]
[1776543127462,40.52,75691.12,0.0,0.08422,5e-05,11.44087]
[1776543133549,40.52,75692.75,0.0,0.0843,5e-05,11.4493]
[1776543140554,40.52,75693.15,0.0,0.08432,5e-05,11.45054]
[1776543151972,40.52,75693.58,0.0,0.0843,5e-05,11.4484]
[1776543158680,40.51,75698.16,0.0,0.08453,5e-05,11.47238]
[1776543164722,40.51,75697.79,0.0,0.08451,5e-05,11.46964]
[1776543168765,40.51,75697.79,0.0,0.08451,5e-05,11.46964]
[1776543168772,40.51,75697.39,0.0,0.08448,5e-05,11.467]
[1776543174794,40.51,75697.39,0.0,0.08447,5e-05,11.46629]
[1776543179828,40.51,75696.57,0.0,0.08443,5e-05,11.46128]
[1776543186880,40.51,75696.45,0.0,0.08441,5e-05,11.45987]
[1776543191915,40.51,75695.54,0.0,0.08436,5e-05,11.45444]
[1776543194290,40.51,75699.41,0.0,0.08456,5e-05,11.47517]
[1776543194997,40.51,75699.41,0.0,0.08456,5e-05,11.47517]
[1776543195017,40.51,75699.41,0.0,0.08456,5e-05,11.47517]
[1776543195162,40.51,75699.15,0.0,0.08454,5e-05,11.47351]
[1776543200222,40.51,75699.15,0.0,0.08454,5e-05,11.47301]
[1776543205249,40.5,75698.15,0.0,0.08448,5e-05,11.46698]
[1776543210319,40.5,75698.56,0.0,0.08449,5e-05,11.46844]
[1776543214171,40.5,75699.0,0.0,0.08449,5e-05,11.46709]
[1776543214271,40.5,75698.94,0.0,0.08449,5e-05,11.46664]
[1776543220269,40.5,75698.94,0.0,0.08448,5e-05,11.46615]
[1776543222134,40.5,75679.35,0.0,0.08347,5e-05,11.36]
[1776543224336,40.5,75677.24,0.0,0.08336,5e-05,11.34861]
[1776543224680,40.5,75677.24,0.0,0.08336,5e-05,11.34861]
[1776543225015,40.5,75677.24,0.0,0.08336,5e-05,11.34861]
[1776543225240,40.5,75697.69,0.0,0.08441,5e-05,11.45882]
[1776543231196,40.5,75699.28,0.0,0.08451,5e-05,11.46897]
[1776543236232,40.51,75698.93,0.0,0.08451,5e-05,11.46847]
[1776543241271,40.51,75698.74,0.0,0.08451,5e-05,11.4688]
[1776543246303,40.51,75698.48,0.0,0.08451,5e-05,11.4687]
[1776543251339,40.51,75697.98,0.0,0.08449,5e-05,11.46729]
[1776543256377,40.51,75698.33,0.0,0.08452,5e-05,11.47034]
[1776543261408,40.52,75697.33,0.0,0.08448,5e-05,11.46618]
[1776543267677,40.52,75697.23,0.0,0.08449,5e-05,11.46664]
[1776543271781,40.52,75690.88,0.0,0.08417,5e-05,11.43283]
[1776543272083,40.52,75690.88,0.0,0.08417,5e-05,11.43283]
[1776543278531,40.52,75698.43,0.0,0.08453,5e-05,11.47012]
[1776543284569,40.52,75699.24,0.0,0.08459,5e-05,11.47607]
[1776543290613,40.52,75697.36,0.0,0.0845,5e-05,11.46629]
[1776543296654,40.52,75696.95,0.0,0.08447,5e-05,11.46332]
[1776543302972,40.52,75696.72,0.0,0.08445,5e-05,11.46157]
[1776543303023,40.52,75696.56,0.0,0.08444,5e-05,11.46046]
[1776543311996,40.52,75696.26,0.0,0.08442,5e-05,11.45822]
[1776543312285,40.52,75696.33,0.0,0.08442,5e-05,11.45811]
[1776543313014,40.52,75696.33,0.0,0.08442,5e-05,11.45811]
[1776543313027,40.52,75713.73,0.0,0.08532,5e-05,11.55216]
[1776543319106,40.52,75720.65,0.0,0.08568,5e-05,11.59002]
[1776543319120,40.52,75720.65,0.0,0.08568,5e-05,11.59002]
[1776543319221,40.52,75719.87,0.0,0.08564,5e-05,11.58582]
[1776543325302,40.52,75717.51,0.0,0.08552,5e-05,11.57315]
[1776543325478,40.52,75716.26,0.0,0.08546,5e-05,11.56649]
[1776543326522,40.52,75716.26,0.0,0.08546,5e-05,11.56649]
[1776543327157,40.52,75716.26,0.0,0.08546,5e-05,11.56649]
[1776543327389,40.52,75716.26,0.0,0.08546,5e-05,11.56657]
[1776543333247,40.52,75714.8,0.0,0.08536,5e-05,11.55549]
[1776543333959,40.52,75714.8,0.0,0.08536,5e-05,11.55549]
[1776543339371,40.52,75701.52,0.0,0.08466,5e-05,11.48272]
[1776543350028,40.52,75701.38,0.0,0.08466,5e-05,11.48251]
[1776543351585,40.52,75699.2,0.0,0.08455,5e-05,11.47086]
[1776543357076,40.52,75695.33,0.0,0.08436,5e-05,11.45088]
[1776543363118,40.52,75694.27,0.0,0.0843,5e-05,11.44469]
[1776543368155,40.52,75697.49,0.0,0.08446,5e-05,11.46111]
[1776543373188,40.52,75696.23,0.0,0.08438,5e-05,11.45318]
[1776543376870,40.52,75699.27,0.0,0.08454,5e-05,11.46992]
[1776543377069,40.52,75699.27,0.0,0.08454,5e-05,11.46992]
[1776543378990,40.52,75699.77,0.0,0.08457,5e-05,11.47305]
[1776543380019,40.52,75706.33,0.0,0.08491,5e-05,11.50871]
[1776543382052,40.52,75707.07,0.0,0.08495,5e-05,11.51285]
[1776543382253,40.52,75707.07,0.0,0.08495,5e-05,11.51292]
[1776543388293,40.52,75707.36,0.0,0.08497,5e-05,11.51478]
[1776543388905,40.52,75707.36,0.0,0.08497,5e-05,11.51478]
[1776543390182,40.52,75707.31,0.0,0.08497,5e-05,11.51459]
[1776543394059,40.52,75707.31,0.0,0.08495,5e-05,11.51134]
[1776543394191,40.52,75707.31,0.0,0.08495,5e-05,11.51134]
[1776543394939,40.52,75707.3,0.0,0.08495,5e-05,11.51136]
[1776543396321,40.52,75707.51,0.0,0.08496,5e-05,11.51253]
[1776543397915,40.52,75711.22,0.0,0.08515,5e-05,11.53271]
[1776543398301,40.52,75711.22,0.0,0.08515,5e-05,11.53271]
[1776543398424,40.52,75711.22,0.0,0.08515,5e-05,11.53271]
[1776543400387,40.52,75716.24,0.0,0.08541,5e-05,11.55996]
[1776543400443,40.52,75717.52,0.0,0.08548,5e-05,11.56691]
[1776543400784,40.52,75717.52,0.0,0.08548,5e-05,11.56691]
[1776543401718,40.52,75717.52,0.0,0.08548,5e-05,11.5669]
[1776543406540,40.52,75718.67,0.0,0.08554,5e-05,11.57314]
[1776543407377,40.52,75718.67,0.0,0.08554,5e-05,11.57314]
[1776543408464,40.52,75719.36,0.0,0.08558,5e-05,11.57688]
[1776543409528,40.52,75721.09,0.0,0.08567,5e-05,11.58628]
[1776543415482,40.52,75722.38,0.0,0.08573,5e-05,11.59327]
[1776543420518,40.52,75722.99,0.0,0.08576,5e-05,11.59655]
[1776543421939,40.52,75722.99,0.0,0.08576,5e-05,11.59655]
[1776543422662,40.52,75724.98,0.0,0.08587,5e-05,11.60737]
[1776543425170,40.52,75726.77,0.0,0.08596,5e-05,11.61709]
[1776543427883,40.52,75729.52,0.0,0.0861,5e-05,11.63197]
[1776543428181,40.52,75729.52,0.0,0.0861,5e-05,11.63197]
[1776543431664,40.52,75725.67,0.0,0.0859,5e-05,11.61088]
[1776543436828,40.52,75724.95,0.0,0.08586,5e-05,11.60692]
[1776543440640,40.52,75714.34,0.0,0.08531,5e-05,11.54929]
[1776543443285,40.52,75710.56,0.0,0.08511,5e-05,11.52818]
[1776543449720,40.51,75707.13,0.0,0.08491,5e-05,11.50761]
[1776543455763,40.51,75711.32,0.0,0.08509,5e-05,11.52549]
[1776543460797,40.51,75712.46,0.0,0.08514,5e-05,11.53035]
[1776543467255,40.51,75712.78,0.0,0.08514,5e-05,11.53101]
[1776543473034,40.51,75713.78,0.0,0.0852,5e-05,11.53719]
[1776543475825,40.51,75715.37,0.0,0.08529,5e-05,11.5461]
[1776543481944,40.51,75723.28,0.0,0.0857,5e-05,11.58933]
[1776543488450,40.51,75723.23,0.0,0.0857,5e-05,11.58905]
[1776543489278,40.51,75725.91,0.0,0.08584,5e-05,11.60357]
[1776543492105,40.51,75722.46,0.0,0.08566,5e-05,11.5848]
[1776543498403,40.51,75726.53,0.0,0.08587,5e-05,11.60705]
[1776543501215,40.51,75726.17,0.0,0.08586,5e-05,11.60507]
[1776543504316,40.51,75737.56,0.0,0.08645,5e-05,11.66699]
[1776543514936,40.51,75740.01,0.0,0.08657,5e-05,11.67985]
[1776543521219,40.51,75746.91,0.0,0.08691,5e-05,11.71307]
[1776543521636,40.51,75746.91,0.0,0.08691,5e-05,11.71307]
[1776543522587,40.51,75746.91,0.0,0.08691,5e-05,11.71307]
[1776543524897,40.51,75748.43,0.0,0.08698,5e-05,11.72117]
[1776543526372,40.51,75749.33,0.0,0.08703,5e-05,11.72603]
[1776543526449,40.51,75749.8,0.0,0.08705,5e-05,11.72847]
[1776543532298,40.5,75748.84,0.0,0.087,5e-05,11.72294]
[1776543533675,40.5,75745.59,0.0,0.08683,5e-05,11.70514]
[1776543533756,40.5,75745.59,0.0,0.08683,5e-05,11.70514]
[1776543535381,40.5,75745.59,0.0,0.08683,5e-05,11.70511]
[1776543535415,40.5,75745.59,0.0,0.08683,5e-05,11.70511]
[1776543536246,40.5,75743.19,0.0,0.0867,5e-05,11.69197]
[1776543536286,40.5,75743.19,0.0,0.0867,5e-05,11.69197]
[1776543538607,40.5,75740.73,0.0,0.08657,5e-05,11.67853]
[1776543539348,40.5,75740.28,0.0,0.08655,5e-05,11.6761]
[1776543544381,40.5,75740.93,0.0,0.08658,5e-05,11.67966]
[1776543549417,40.5,75743.0,0.0,0.08669,5e-05,11.69081]
[1776543554452,40.5,75744.9,0.0,0.08679,5e-05,11.70107]
[1776543554940,40.5,75744.9,0.0,0.08679,5e-05,11.70107]
[1776543554944,40.5,75744.9,0.0,0.08679,5e-05,11.70107]
[1776543555182,40.5,75744.9,0.0,0.08679,5e-05,11.70107]
[1776543555460,40.5,75746.22,0.0,0.08686,5e-05,11.70825]
[1776543558225,40.5,75750.75,0.0,0.0871,5e-05,11.73291]
[1776543561873,40.5,75752.48,0.0,0.08719,5e-05,11.74212]
[1776543562688,40.5,75753.31,0.0,0.08723,5e-05,11.74667]
[1776543563516,40.5,75776.33,0.0,0.08846,5e-05,11.8732]
[1776543565388,40.5,75778.57,0.0,0.08858,5e-05,11.88552]
[1776543565529,40.5,75777.44,0.0,0.08852,5e-05,11.8794]
[1776543565770,40.5,75777.44,0.0,0.08852,5e-05,11.8794]
[1776543571145,40.5,75778.44,0.0,0.08857,5e-05,11.88508]
[1776543571572,40.5,75778.55,0.0,0.08855,5e-05,11.88231]
[1776543573530,40.5,75778.55,0.0,0.08855,5e-05,11.88231]
[1776543573631,40.5,75774.38,0.0,0.08833,5e-05,11.85942]
[1776543579627,40.51,75774.87,0.0,0.08836,5e-05,11.86243]
[1776543585979,40.51,75774.41,0.0,0.08834,5e-05,11.86013]
[1776543587291,40.51,75774.72,0.0,0.08836,5e-05,11.86195]
[1776543587342,40.51,75774.72,0.0,0.08836,5e-05,11.86195]
[1776543587429,40.51,75774.72,0.0,0.08836,5e-05,11.86195]
[1776543587487,40.51,75774.72,0.0,0.08836,5e-05,11.86195]
[1776543587591,40.51,75774.72,0.0,0.08836,5e-05,11.86195]
[1776543587634,40.51,75774.72,0.0,0.08836,5e-05,11.86195]
[1776543587578,40.51,75751.44,0.0,0.08712,5e-05,11.73431]
[1776543587975,40.51,75751.44,0.0,0.08712,5e-05,11.73431]
[1776543588182,40.51,75751.44,0.0,0.08712,5e-05,11.73431]
[1776543588365,40.51,75751.44,0.0,0.08712,5e-05,11.73431]
[1776543588372,40.51,75739.36,0.0,0.08649,5e-05,11.66853]
[1776543589637,40.51,75739.36,0.0,0.08649,5e-05,11.66853]
[1776543589721,40.51,75727.83,0.0,0.08588,5e-05,11.6057]
[1776543591723,40.51,75715.16,0.0,0.08522,5e-05,11.53626]
[1776543597017,40.5,75706.67,0.0,0.08477,5e-05,11.4897]
[1776543597056,40.5,75693.35,0.0,0.08408,5e-05,11.41737]
[1776543597712,40.5,75693.35,0.0,0.08408,5e-05,11.41737]
[1776543597757,40.5,75693.35,0.0,0.08408,5e-05,11.41737]
[1776543597946,40.5,75693.35,0.0,0.08408,5e-05,11.41737]
[1776543597997,40.5,75693.35,0.0,0.08408,5e-05,11.41737]
[1776543598576,40.5,75693.35,0.0,0.08408,5e-05,11.41737]
[1776543598640,40.5,75693.35,0.0,0.08408,5e-05,11.41737]
[1776543598644,40.5,75686.65,0.0,0.08373,5e-05,11.38122]
[1776543600376,40.5,75682.04,0.0,0.0835,5e-05,11.35636]
[1776543600455,40.5,75681.56,0.0,0.08347,5e-05,11.35384]
[1776543601350,40.5,75681.56,0.0,0.08347,5e-05,11.35384]
[1776543601368,40.5,75681.56,0.0,0.08347,5e-05,11.35384]
[1776543601437,40.5,75685.31,0.0,0.08367,5e-05,11.37415]
[1776543602776,40.5,75685.31,0.0,0.08367,5e-05,11.37426]
[1776543606566,40.5,75695.11,0.0,0.08417,5e-05,11.42733]
[1776543606611,40.5,75700.57,0.0,0.08446,5e-05,11.45689]
[1776543609768,40.5,75700.55,0.0,0.08445,5e-05,11.45669]
[1776543609778,40.5,75700.55,0.0,0.08445,5e-05,11.45669]
[1776543609869,40.5,75700.55,0.0,0.08445,5e-05,11.45663]
[1776543611767,40.5,75700.55,0.0,0.08445,5e-05,11.45663]
[1776543612258,40.5,75701.06,0.0,0.08448,5e-05,11.45929]
[1776543614063,40.5,75701.06,0.0,0.08448,5e-05,11.45923]
[1776543614301,40.5,75701.18,0.0,0.08448,5e-05,11.45983]
[1776543619941,40.5,75702.56,0.0,0.08455,5e-05,11.46694]
[1776543624815,40.5,75703.31,0.0,0.08459,5e-05,11.4707]
[1776543630010,40.5,75704.99,0.0,0.08467,5e-05,11.47924]
[1776543633597,40.5,75704.81,0.0,0.08464,5e-05,11.47469]
[1776543633689,40.5,75713.25,0.0,0.08507,5e-05,11.52018]
[1776543635471,40.5,75713.25,0.0,0.08507,5e-05,11.52018]
[1776543635503,40.5,75712.43,0.0,0.08503,5e-05,11.51556]
[1776543636372,40.5,75712.43,0.0,0.08503,5e-05,11.51556]
[1776543636389,40.5,75711.32,0.0,0.08497,5e-05,11.50937]
[1776543640032,40.5,75709.61,0.0,0.08487,5e-05,11.49962]
[1776543640133,40.5,75709.16,0.0,0.08485,5e-05,11.49702]
[1776543645134,40.5,75698.28,0.0,0.08428,5e-05,11.43739]
[1776543656282,40.5,75697.31,0.0,0.08423,5e-05,11.43177]
[1776543656535,40.5,75697.31,0.0,0.08423,5e-05,11.43177]
[1776543664574,40.49,75697.54,0.0,0.08422,5e-05,11.43132]
[1776543670737,40.49,75690.11,0.0,0.08383,5e-05,11.39074]
[1776543670738,40.49,75689.14,0.0,0.08378,5e-05,11.38543]
[1776543672303,40.49,75716.33,0.0,0.08519,5e-05,11.53253]
[1776543677337,40.49,75712.03,0.0,0.08497,5e-05,11.50971]
[1776543682373,40.49,75703.96,0.0,0.08455,5e-05,11.46589]
[1776543687408,40.5,75704.48,0.0,0.08459,5e-05,11.46973]
[1776543692444,40.5,75703.25,0.0,0.08451,5e-05,11.46046]
[1776543699492,40.5,75703.25,0.0,0.08453,5e-05,11.46205]
[1776543704702,40.5,75704.19,0.0,0.08458,5e-05,11.4673]
[1776543706541,40.5,75715.48,0.0,0.08516,5e-05,11.52826]
[1776543711579,40.5,75710.57,0.0,0.08491,5e-05,11.50217]
[1776543716612,40.5,75708.33,0.0,0.0848,5e-05,11.49064]
[1776543721648,40.5,75705.85,0.0,0.08468,5e-05,11.47789]
[1776543724512,40.5,75705.71,0.0,0.08467,5e-05,11.47744]
[1776543724667,40.5,75705.85,0.0,0.08468,5e-05,11.47836]
[1776543726263,40.5,75703.0,0.0,0.08454,5e-05,11.46325]
[1776543726680,40.51,75698.51,0.0,0.08431,5e-05,11.43915]
[1776543727774,40.51,75698.51,0.0,0.08431,5e-05,11.43915]
[1776543727795,40.51,75698.0,0.0,0.08429,5e-05,11.43685]
[1776543727861,40.51,75698.0,0.0,0.08429,5e-05,11.43685]
[1776543730335,40.51,75696.1,0.0,0.08419,5e-05,11.42643]
[1776543733171,40.5,75695.22,0.0,0.08414,5e-05,11.4213]
[1776543738765,40.5,75691.32,0.0,0.08393,5e-05,11.3995]
[1776543741792,40.5,75680.24,0.0,0.08336,5e-05,11.33943]
[1776543742516,40.5,75680.24,0.0,0.08336,5e-05,11.33943]
[1776543743925,40.5,75678.41,0.0,0.08326,5e-05,11.32955]
[1776543744806,40.5,75678.61,0.0,0.08327,5e-05,11.33064]
[1776543751864,40.5,75680.13,0.0,0.08335,5e-05,11.33891]
[1776543752076,40.5,75680.13,0.0,0.08335,5e-05,11.33891]
[1776543752542,40.5,75680.13,0.0,0.08335,5e-05,11.33891]
[1776543752724,40.5,75680.13,0.0,0.08335,5e-05,11.33891]
[1776543752825,40.5,75680.55,0.0,0.08335,5e-05,11.33794]
[1776543753481,40.5,75680.55,0.0,0.08335,5e-05,11.33794]
[1776543754387,40.5,75680.55,0.0,0.08335,5e-05,11.33797]
[1776543756223,40.5,75680.55,0.0,0.08335,5e-05,11.33801]
[1776543756667,40.5,75680.55,0.0,0.08335,5e-05,11.33801]
[1776543756698,40.5,75681.17,0.0,0.08339,5e-05,11.34143]
[1776543758346,40.5,75671.13,0.0,0.08287,5e-05,11.28753]
[1776543760277,40.5,75671.13,0.0,0.08287,5e-05,11.28753]
[1776543766315,40.5,75665.4,0.0,0.08259,5e-05,11.25725]
[1776543776386,40.5,75665.55,0.0,0.08259,5e-05,11.25733]
[1776543781845,40.5,75668.86,0.0,0.08275,5e-05,11.27494]
[1776543787101,40.5,75670.77,0.0,0.08285,5e-05,11.28463]
[1776543792397,40.5,75669.78,0.0,0.08279,5e-05,11.27908]
[1776543798178,40.5,75664.89,0.0,0.08254,5e-05,11.2526]
[1776543803901,40.5,75673.18,0.0,0.08296,5e-05,11.29696]
[1776543806921,40.5,75673.6,0.0,0.08298,5e-05,11.29897]
[1776543807465,40.5,75677.62,0.0,0.08319,5e-05,11.32036]
[1776543813570,40.5,75677.48,0.0,0.08315,5e-05,11.3158]
[1776543815019,40.5,75677.82,0.0,0.08317,5e-05,11.31746]
[1776543819688,40.5,75678.25,0.0,0.08319,5e-05,11.31949]
[1776543820097,40.5,75678.53,0.0,0.0832,5e-05,11.32093]
[1776543825368,40.5,75679.8,0.0,0.08326,5e-05,11.32738]
[1776543828759,40.5,75681.15,0.0,0.08333,5e-05,11.33453]
[1776543829367,40.5,75681.15,0.0,0.08333,5e-05,11.33447]
[1776543833907,40.5,75671.29,0.0,0.08282,5e-05,11.28132]
[1776543833967,40.5,75671.29,0.0,0.08282,5e-05,11.28132]
[1776543835357,40.5,75671.14,0.0,0.08282,5e-05,11.28049]
[1776543835423,40.5,75671.14,0.0,0.08282,5e-05,11.28044]
[1776543836367,40.5,75671.14,0.0,0.08282,5e-05,11.28044]
[1776543838370,40.5,75669.27,0.0,0.08272,5e-05,11.27034]
[1776543839448,40.5,75669.27,0.0,0.08272,5e-05,11.27032]
[1776543841496,40.5,75677.83,0.0,0.08316,5e-05,11.31622]
[1776543841568,40.5,75678.27,0.0,0.08318,5e-05,11.31851]
[1776543846876,40.5,75680.09,0.0,0.08327,5e-05,11.32791]
[1776543849931,40.5,75680.09,0.0,0.08327,5e-05,11.32776]
[1776543849967,40.5,75683.6,0.0,0.08344,5e-05,11.34659]
[1776543852824,40.5,75695.39,0.0,0.08405,5e-05,11.41028]
[1776543854094,40.5,75695.39,0.0,0.08405,5e-05,11.41028]
[1776543854575,40.5,75695.28,0.0,0.08405,5e-05,11.41004]
[1776543855495,40.5,75695.28,0.0,0.08405,5e-05,11.41004]
[1776543855521,40.5,75695.13,0.0,0.08404,5e-05,11.40921]
[1776543861912,40.5,75696.56,0.0,0.08411,5e-05,11.41687]
[1776543864153,40.5,75695.98,0.0,0.08408,5e-05,11.41354]
[1776543864222,40.5,75695.8,0.0,0.08407,5e-05,11.41252]
[1776543869680,40.5,75688.34,0.0,0.08369,5e-05,11.37203]
[1776543872500,40.5,75692.83,0.0,0.0839,5e-05,11.39289]
[1776543877737,40.49,75691.3,0.0,0.08382,5e-05,11.38454]
[1776543882592,40.49,75690.77,0.0,0.08379,5e-05,11.38166]
[1776543886738,40.49,75690.77,0.0,0.08379,5e-05,11.38151]
[1776543886800,40.49,75688.99,0.0,0.0837,5e-05,11.37189]
[1776543887525,40.49,75688.99,0.0,0.0837,5e-05,11.37189]
[1776543887807,40.49,75689.53,0.0,0.08372,5e-05,11.37476]
[1776543892844,40.49,75689.29,0.0,0.08371,5e-05,11.37324]
[1776543894010,40.49,75689.29,0.0,0.08371,5e-05,11.37324]
[1776543894858,40.49,75690.0,0.0,0.08374,5e-05,11.37696]
[1776543899892,40.49,75693.93,0.0,0.08394,5e-05,11.39784]
[1776543906942,40.49,75694.09,0.0,0.08395,5e-05,11.39822]
[1776543908319,40.49,75693.49,0.0,0.08391,5e-05,11.39491]
[1776543908419,40.49,75693.55,0.0,0.08392,5e-05,11.39518]
[1776543909165,40.49,75693.55,0.0,0.08392,5e-05,11.39518]
[1776543909713,40.49,75693.55,0.0,0.08392,5e-05,11.39518]
[1776543913542,40.49,75693.55,0.0,0.08391,5e-05,11.39496]
[1776543918165,40.49,75689.5,0.0,0.0837,5e-05,11.37284]
[1776543923241,40.49,75688.88,0.0,0.08367,5e-05,11.36936]
[1776543931114,40.49,75688.75,0.0,0.08364,5e-05,11.36521]
[1776543936149,40.49,75690.44,0.0,0.08373,5e-05,11.37435]
[1776543941688,40.49,75691.09,0.0,0.08376,5e-05,11.3779]
[1776543941713,40.49,75691.67,0.0,0.08379,5e-05,11.38106]
[1776543942831,40.49,75691.67,0.0,0.08379,5e-05,11.38106]
[1776543942859,40.49,75696.04,0.0,0.08402,5e-05,11.40467]
[1776543944528,40.49,75696.04,0.0,0.08402,5e-05,11.40467]
[1776543946692,40.49,75699.21,0.0,0.08418,5e-05,11.42174]
[1776543946792,40.49,75699.21,0.0,0.08418,5e-05,11.42164]
[1776543952614,40.49,75697.84,0.0,0.08411,5e-05,11.41424]
[1776543958577,40.49,75697.84,0.0,0.08411,5e-05,11.41478]
[1776543959257,40.49,75694.05,0.0,0.08393,5e-05,11.39522]
[1776543960001,40.49,75694.05,0.0,0.08393,5e-05,11.39553]
[1776543961513,40.49,75694.05,0.0,0.08393,5e-05,11.39545]
[1776543961519,40.49,75694.05,0.0,0.08393,5e-05,11.39545]
[1776543961678,40.49,75694.05,0.0,0.08393,5e-05,11.39545]
[1776543961720,40.49,75694.05,0.0,0.08393,5e-05,11.39538]
[1776543963517,40.49,75694.03,0.0,0.08393,5e-05,11.39519]
[1776543963532,40.49,75694.03,0.0,0.08393,5e-05,11.39519]
[1776543966588,40.49,75694.55,0.0,0.08395,5e-05,11.39785]
[1776543966682,40.49,75695.33,0.0,0.08399,5e-05,11.4019]
[1776543967589,40.49,75695.33,0.0,0.08399,5e-05,11.4019]
[1776543967670,40.49,75695.61,0.0,0.084,5e-05,11.40333]
[1776543968987,40.49,75695.61,0.0,0.084,5e-05,11.40333]
[1776543969059,40.49,75695.84,0.0,0.08402,5e-05,11.40448]
[1776543974423,40.5,75692.94,0.0,0.08388,5e-05,11.39056]
[1776543976991,40.5,75692.14,0.0,0.08384,5e-05,11.38618]
[1776543977030,40.5,75692.77,0.0,0.08387,5e-05,11.38952]
[1776543978533,40.5,75692.77,0.0,0.08387,5e-05,11.38945]
[1776543978634,40.5,75692.03,0.0,0.08383,5e-05,11.3854]
[1776543983791,40.5,75693.11,0.0,0.08389,5e-05,11.39101]
[1776543988349,40.49,75693.74,0.0,0.08392,5e-05,11.39436]
[1776543988519,40.49,75693.74,0.0,0.08392,5e-05,11.39407]
[1776543991170,40.49,75701.25,0.0,0.0843,5e-05,11.43443]
[1776543991540,40.49,75701.2,0.0,0.08428,5e-05,11.43068]
[1776543993444,40.49,75701.33,0.0,0.08428,5e-05,11.43127]
[1776543993901,40.49,75702.09,0.0,0.08432,5e-05,11.43526]
[1776543997382,40.49,75702.1,0.0,0.08432,5e-05,11.43506]
[1776544003092,40.49,75701.47,0.0,0.08428,5e-05,11.4309]
[1776544008659,40.49,75701.62,0.0,0.08428,5e-05,11.43078]
[1776544014041,40.49,75701.76,0.0,0.08428,5e-05,11.43082]
[1776544019539,40.49,75702.19,0.0,0.08429,5e-05,11.43239]
[1776544023422,40.49,75701.69,0.0,0.08426,5e-05,11.42923]
[1776544023448,40.49,75701.69,0.0,0.08426,5e-05,11.42923]
[1776544025053,40.49,75701.67,0.0,0.08426,5e-05,11.42881]
[1776544025154,40.49,75701.11,0.0,0.08423,5e-05,11.42563]
[1776544027118,40.49,75722.86,0.0,0.08536,5e-05,11.54358]
[1776544032828,40.49,75720.29,0.0,0.08522,5e-05,11.5299]
[1776544038869,40.49,75719.67,0.0,0.08519,5e-05,11.52683]
[1776544043904,40.49,75716.9,0.0,0.08505,5e-05,11.51202]
[1776544048939,40.49,75711.72,0.0,0.08478,5e-05,11.4839]
[1776544054566,40.49,75711.31,0.0,0.08474,5e-05,11.47862]
[1776544059714,40.49,75709.49,0.0,0.08464,5e-05,11.46812]
[1776544065434,40.48,75709.73,0.0,0.08464,5e-05,11.46773]
[1776544071095,40.48,75705.09,0.0,0.0844,5e-05,11.44248]
[1776544076131,40.48,75702.5,0.0,0.08427,5e-05,11.42906]
[1776544081165,40.49,75702.67,0.0,0.08428,5e-05,11.43061]
[1776544086475,40.49,75702.89,0.0,0.0843,5e-05,11.43193]
[1776544092241,40.48,75703.28,0.0,0.0843,5e-05,11.43228]
[1776544097317,40.48,75703.43,0.0,0.0843,5e-05,11.43239]
[1776544098137,40.48,75703.43,0.0,0.0843,5e-05,11.43239]
[1776544099085,40.48,75703.48,0.0,0.0843,5e-05,11.43196]
[1776544099103,40.48,75704.01,0.0,0.08432,5e-05,11.43459]
[1776544104671,40.48,75704.49,0.0,0.08433,5e-05,11.43603]
[1776544114037,40.48,75704.77,0.0,0.08434,5e-05,11.4364]
[1776544122454,40.47,75705.63,0.0,0.08433,5e-05,11.43481]
[1776544131502,40.47,75705.56,0.0,0.08432,5e-05,11.43379]
[1776544134267,40.47,75706.02,0.0,0.08433,5e-05,11.43479]
[1776544134934,40.46,75705.74,0.0,0.08431,5e-05,11.43262]
[1776544141587,40.46,75702.64,0.0,0.08415,5e-05,11.41572]
[1776544146622,40.47,75700.13,0.0,0.08403,5e-05,11.40279]
[1776544152665,40.46,75697.75,0.0,0.08389,5e-05,11.3887]
[1776544159562,40.46,75696.52,0.0,0.08382,5e-05,11.38126]
[1776544165144,40.46,75695.19,0.0,0.08377,5e-05,11.37554]
[1776544170875,40.47,75689.03,0.0,0.08346,5e-05,11.34338]
[1776544176592,40.47,75689.41,0.0,0.08347,5e-05,11.34341]
[1776544182873,40.47,75691.06,0.0,0.08357,5e-05,11.35383]
[1776544192943,40.48,75695.57,0.0,0.08382,5e-05,11.38016]
[1776544198364,40.48,75698.65,0.0,0.08399,5e-05,11.39758]
[1776544204022,40.47,75705.59,0.0,0.08433,5e-05,11.43363]
[1776544207964,40.47,75705.54,0.0,0.08432,5e-05,11.43264]
[1776544208175,40.47,75705.54,0.0,0.08432,5e-05,11.43264]
[1776544209851,40.47,75713.32,0.0,0.08472,5e-05,11.47462]
[1776544209859,40.47,75713.32,0.0,0.08472,5e-05,11.47462]
[1776544210062,40.47,75727.21,0.0,0.08545,5e-05,11.55001]
[1776544214818,40.47,75727.5,0.0,0.08546,5e-05,11.5515]
[1776544215097,40.47,75727.83,0.0,0.08548,5e-05,11.55328]
[1776544216001,40.47,75727.83,0.0,0.08548,5e-05,11.55328]
[1776544216012,40.47,75727.83,0.0,0.08548,5e-05,11.55328]
[1776544216069,40.47,75728.68,0.0,0.08552,5e-05,11.55789]
[1776544218021,40.47,75728.68,0.0,0.08552,5e-05,11.55788]
[1776544218163,40.47,75728.68,0.0,0.08552,5e-05,11.55788]
[1776544218170,40.47,75728.68,0.0,0.08552,5e-05,11.55786]
[1776544218953,40.47,75728.68,0.0,0.08552,5e-05,11.55786]
[1776544223965,40.47,75730.19,0.0,0.0856,5e-05,11.56605]
[1776544224112,40.47,75730.19,0.0,0.0856,5e-05,11.56605]
[1776544224182,40.47,75731.54,0.0,0.08567,5e-05,11.57339]
[1776544229579,40.47,75732.32,0.0,0.08571,5e-05,11.57766]
[1776544234286,40.47,75743.04,0.0,0.08625,5e-05,11.63264]
[1776544234387,40.47,75743.04,0.0,0.08625,5e-05,11.63259]
[1776544240272,40.47,75746.77,0.0,0.08645,5e-05,11.65275]
[1776544245307,40.47,75747.98,0.0,0.08651,5e-05,11.65937]
[1776544250342,40.47,75750.02,0.0,0.08662,5e-05,11.67062]
[1776544255779,40.47,75751.11,0.0,0.08668,5e-05,11.67674]
[1776544258619,40.47,75750.54,0.0,0.08665,5e-05,11.67371]
[1776544258791,40.47,75750.54,0.0,0.08665,5e-05,11.67371]
[1776544259405,40.47,75750.39,0.0,0.08664,5e-05,11.67294]
[1776544264437,40.47,75750.04,0.0,0.08662,5e-05,11.67125]
[1776544266195,40.47,75750.04,0.0,0.08662,5e-05,11.67125]
[1776544271493,40.47,75746.16,0.0,0.08642,5e-05,11.65055]
[1776544276531,40.47,75746.13,0.0,0.08643,5e-05,11.65076]
[1776544278316,40.47,75746.13,0.0,0.08643,5e-05,11.65076]
[1776544278373,40.47,75746.13,0.0,0.08643,5e-05,11.65076]
[1776544278391,40.47,75746.01,0.0,0.08642,5e-05,11.65025]
[1776544280360,40.47,75746.01,0.0,0.08642,5e-05,11.65025]
[1776544280453,40.48,75745.35,0.0,0.08639,5e-05,11.64679]
[1776544285990,40.48,75745.37,0.0,0.08639,5e-05,11.64736]
[1776544291635,40.48,75739.42,0.0,0.08606,5e-05,11.61151]
[1776544292509,40.48,75739.42,0.0,0.08606,5e-05,11.61151]
[1776544294912,40.47,75739.73,0.0,0.08607,5e-05,11.61267]
[1776544300701,40.47,75739.02,0.0,0.08601,5e-05,11.60694]
[1776544302747,40.47,75738.74,0.0,0.086,5e-05,11.60515]
[1776544308754,40.47,75736.9,0.0,0.08589,5e-05,11.59364]
[1776544313793,40.47,75736.39,0.0,0.08585,5e-05,11.58956]
[1776544318825,40.46,75734.7,0.0,0.08574,5e-05,11.57882]
[1776544323860,40.46,75734.65,0.0,0.08573,5e-05,11.57731]
[1776544328896,40.46,75734.71,0.0,0.08572,5e-05,11.57637]
[1776544335708,40.46,75734.5,0.0,0.0857,5e-05,11.57473]
[1776544335773,40.46,75734.5,0.0,0.08569,5e-05,11.57372]
[1776544340982,40.45,75734.32,0.0,0.08567,5e-05,11.57125]
[1776544347024,40.45,75733.97,0.0,0.08564,5e-05,11.56786]
[1776544353066,40.45,75734.22,0.0,0.08561,5e-05,11.56438]
[1776544358501,40.45,75732.62,0.0,0.08552,5e-05,11.55455]
[1776544364387,40.44,75733.89,0.0,0.08557,5e-05,11.56036]
[1776544370185,40.44,75733.65,0.0,0.08554,5e-05,11.55744]
[1776544375220,40.44,75733.24,0.0,0.08551,5e-05,11.55406]
[1776544379248,40.44,75743.34,0.0,0.08603,5e-05,11.60805]
[1776544384282,40.43,75743.61,0.0,0.08603,5e-05,11.60797]
[1776544390325,40.43,75742.46,0.0,0.08595,5e-05,11.59991]
[1776544395362,40.43,75742.99,0.0,0.08596,5e-05,11.60137]
[1776544400398,40.43,75743.35,0.0,0.08597,5e-05,11.60193]
[1776544405431,40.42,75742.85,0.0,0.08593,5e-05,11.59784]
[1776544410467,40.42,75739.0,0.0,0.08572,5e-05,11.57557]
[1776544417518,40.42,75735.06,0.0,0.08547,5e-05,11.54922]
[1776544422551,40.42,75733.31,0.0,0.08537,5e-05,11.53867]
[1776544424551,40.42,75733.03,0.0,0.08535,5e-05,11.53696]
[1776544429601,40.41,75732.21,0.0,0.0853,5e-05,11.53141]
[1776544435149,40.41,75731.77,0.0,0.08527,5e-05,11.52847]
[1776544440685,40.41,75729.6,0.0,0.08514,5e-05,11.51517]
[1776544445721,40.41,75729.85,0.0,0.08515,5e-05,11.51564]
[1776544452773,40.41,75729.58,0.0,0.08512,5e-05,11.5129]
[1776544457808,40.4,75729.58,0.0,0.08511,5e-05,11.512]
[1776544465865,40.4,75730.56,0.0,0.08515,5e-05,11.51584]
[1776544468177,40.4,75744.43,0.0,0.08587,5e-05,11.5907]
[1776544471795,40.4,75746.77,0.0,0.08596,5e-05,11.59924]
[1776544471906,40.4,75746.77,0.0,0.08596,5e-05,11.59924]
[1776544476942,40.4,75749.61,0.0,0.0861,5e-05,11.6138]
[1776544481976,40.4,75751.84,0.0,0.08622,5e-05,11.62604]
[1776544488031,40.4,75753.87,0.0,0.08632,5e-05,11.63678]
[1776544493063,40.4,75750.13,0.0,0.08614,5e-05,11.61739]
[1776544498099,40.4,75744.9,0.0,0.08585,5e-05,11.58804]
[1776544503557,40.4,75742.57,0.0,0.08572,5e-05,11.57433]
[1776544509560,40.39,75738.12,0.0,0.08548,5e-05,11.54883]
[1776544514717,40.39,75734.52,0.0,0.08528,5e-05,11.52848]
[1776544520253,40.39,75739.48,0.0,0.08552,5e-05,11.554]
[1776544524709,40.39,75749.37,0.0,0.08603,5e-05,11.60702]
[1776544530287,40.39,75753.22,0.0,0.08624,5e-05,11.62789]
[1776544536427,40.39,75754.93,0.0,0.0863,5e-05,11.63345]
[1776544542407,40.39,75764.09,0.0,0.08678,5e-05,11.68344]
[1776544547246,40.39,75769.74,0.0,0.08708,5e-05,11.71449]
[1776544549317,40.39,75769.66,0.0,0.08708,5e-05,11.71406]
[1776544549330,40.39,75769.66,0.0,0.08708,5e-05,11.71406]
[1776544550994,40.39,75768.7,0.0,0.08703,5e-05,11.70879]
[1776544551640,40.39,75756.71,0.0,0.08639,5e-05,11.6431]
[1776544556661,40.39,75758.01,0.0,0.08646,5e-05,11.65053]
[1776544561679,40.39,75759.31,0.0,0.08654,5e-05,11.65808]
[1776544566739,40.39,75758.51,0.0,0.0865,5e-05,11.6541]
[1776544571797,40.39,75757.25,0.0,0.08644,5e-05,11.64772]
[1776544576826,40.39,75752.76,0.0,0.0862,5e-05,11.62357]
[1776544581936,40.39,75750.83,0.0,0.08609,5e-05,11.61163]
[1776544586049,40.39,75752.98,0.0,0.08619,5e-05,11.62228]
[1776544591760,40.38,75755.48,0.0,0.08629,5e-05,11.63179]
[1776544596795,40.38,75754.91,0.0,0.08627,5e-05,11.62897]
[1776544598238,40.38,75754.91,0.0,0.08627,5e-05,11.62897]
[1776544608252,40.38,75754.32,0.0,0.08621,5e-05,11.62333]
[1776544609659,40.38,75754.32,0.0,0.08621,5e-05,11.62333]
[1776544609757,40.38,75753.51,0.0,0.08617,5e-05,11.61857]
[1776544611205,40.38,75734.74,0.0,0.08517,5e-05,11.51558]
[1776544613581,40.38,75734.74,0.0,0.08517,5e-05,11.51558]
[1776544613679,40.38,75734.42,0.0,0.08515,5e-05,11.51348]
[1776544617560,40.38,75733.85,0.0,0.08512,5e-05,11.51019]
[1776544617660,40.38,75732.21,0.0,0.08503,5e-05,11.50072]
[1776544621593,40.38,75732.21,0.0,0.08503,5e-05,11.50037]
[1776544622759,40.38,75718.4,0.0,0.08431,5e-05,11.42482]
[1776544623641,40.38,75704.84,0.0,0.0836,5e-05,11.3513]
[1776544625894,40.38,75704.21,0.0,0.08357,5e-05,11.34794]
[1776544628445,40.37,75704.07,0.0,0.08356,5e-05,11.34688]
[1776544628513,40.37,75704.07,0.0,0.08356,5e-05,11.34688]
[1776544628736,40.37,75704.07,0.0,0.08356,5e-05,11.34688]
[1776544628772,40.37,75704.07,0.0,0.08356,5e-05,11.34627]
[1776544629880,40.37,75704.07,0.0,0.08356,5e-05,11.34627]
[1776544629950,40.37,75704.07,0.0,0.08356,5e-05,11.34627]
[1776544630831,40.37,75704.07,0.0,0.08356,5e-05,11.34627]
[1776544629953,40.37,75704.72,0.0,0.08359,5e-05,11.34949]
[1776544631044,40.37,75704.72,0.0,0.08358,5e-05,11.34918]
[1776544636587,40.37,75706.59,0.0,0.08366,5e-05,11.35776]
[1776544643124,40.36,75709.92,0.0,0.08381,5e-05,11.37313]
[1776544648812,40.36,75709.89,0.0,0.0838,5e-05,11.37162]
[1776544654203,40.36,75714.74,0.0,0.084,5e-05,11.3923]
[1776544661253,40.36,75714.41,0.0,0.08398,5e-05,11.39016]
[1776544668673,40.36,75713.84,0.0,0.08394,5e-05,11.3859]
[1776544674342,40.35,75713.31,0.0,0.0839,5e-05,11.38153]
[1776544680384,40.35,75712.02,0.0,0.08382,5e-05,11.37306]
[1776544685569,40.35,75712.45,0.0,0.08383,5e-05,11.3744]
[1776544687623,40.35,75722.52,0.0,0.08435,5e-05,11.42869]
[1776544694050,40.35,75723.08,0.0,0.08437,5e-05,11.43095]
[1776544699811,40.34,75720.97,0.0,0.08425,5e-05,11.4184]
[1776544706570,40.34,75718.73,0.0,0.08412,5e-05,11.40502]
[1776544711601,40.34,75715.25,0.0,0.08391,5e-05,11.38214]
[1776544719049,40.34,75715.67,0.0,0.08393,5e-05,11.38351]
[1776544724697,40.34,75715.67,0.0,0.08392,5e-05,11.38276]
[1776544730743,40.34,75714.54,0.0,0.08385,5e-05,11.37589]
[1776544733541,40.34,75716.74,0.0,0.08396,5e-05,11.38755]
[1776544738799,40.33,75716.83,0.0,0.08396,5e-05,11.38714]
[1776544741055,40.33,75716.31,0.0,0.08393,5e-05,11.38402]
[1776544741821,40.33,75717.08,0.0,0.08397,5e-05,11.38805]
[1776544745898,40.33,75722.45,0.0,0.08424,5e-05,11.41666]
[1776544745918,40.33,75721.36,0.0,0.08418,5e-05,11.41055]
[1776544746622,40.33,75721.36,0.0,0.08418,5e-05,11.41055]
[1776544746856,40.33,75721.36,0.0,0.08418,5e-05,11.41035]
[1776544747372,40.33,75721.36,0.0,0.08418,5e-05,11.41035]
[1776544747862,40.33,75721.16,0.0,0.08417,5e-05,11.40908]
[1776544754912,40.33,75718.27,0.0,0.084,5e-05,11.39138]
[1776544759915,40.33,75717.58,0.0,0.08395,5e-05,11.38664]
[1776544761805,40.33,75704.28,0.0,0.08326,5e-05,11.31438]
[1776544766997,40.32,75705.14,0.0,0.0833,5e-05,11.31801]
[1776544773038,40.32,75706.45,0.0,0.08333,5e-05,11.32055]
[1776544779471,40.32,75710.36,0.0,0.08353,5e-05,11.34088]
[1776544786129,40.32,75709.06,0.0,0.08346,5e-05,11.33356]
[1776544792171,40.32,75710.41,0.0,0.08352,5e-05,11.34062]
[1776544794924,40.32,75710.41,0.0,0.08352,5e-05,11.34062]
[1776544794935,40.32,75711.18,0.0,0.08356,5e-05,11.34467]
[1776544795958,40.32,75730.51,0.0,0.08456,5e-05,11.44951]
[1776544799559,40.32,75745.32,0.0,0.08534,5e-05,11.52995]
[1776544805365,40.32,75754.89,0.0,0.08584,5e-05,11.58243]
[1776544807525,40.32,75757.58,0.0,0.08598,5e-05,11.59723]
[1776544807739,40.32,75757.58,0.0,0.08598,5e-05,11.59723]
[1776544807756,40.32,75757.58,0.0,0.08598,5e-05,11.59723]
[1776544807826,40.32,75755.03,0.0,0.08585,5e-05,11.5833]
[1776544809012,40.32,75755.03,0.0,0.08585,5e-05,11.5833]
[1776544809795,40.32,75755.04,0.0,0.08585,5e-05,11.58341]
[1776544809871,40.32,75755.04,0.0,0.08585,5e-05,11.58346]
[1776544810660,40.32,75755.04,0.0,0.08585,5e-05,11.58346]
[1776544812723,40.32,75755.46,0.0,0.08587,5e-05,11.58581]
[1776544812731,40.32,75755.46,0.0,0.08587,5e-05,11.58581]
[1776544813533,40.32,75756.08,0.0,0.08591,5e-05,11.58931]
[1776544813860,40.32,75756.08,0.0,0.08591,5e-05,11.58931]
[1776544816029,40.32,75751.98,0.0,0.08569,5e-05,11.56696]
[1776544821388,40.32,75750.82,0.0,0.08564,5e-05,11.56163]
[1776544823983,40.32,75752.08,0.0,0.08571,5e-05,11.56865]
[1776544829048,40.32,75754.79,0.0,0.08586,5e-05,11.58413]
[1776544834150,40.32,75755.86,0.0,0.0859,5e-05,11.58743]
[1776544839893,40.33,75763.11,0.0,0.08629,5e-05,11.62797]
[1776544840760,40.33,75763.11,0.0,0.08629,5e-05,11.62797]
[1776544841442,40.33,75763.38,0.0,0.08631,5e-05,11.62956]
[1776544842249,40.33,75763.14,0.0,0.08629,5e-05,11.62834]
[1776544844901,40.33,75763.14,0.0,0.08629,5e-05,11.62834]
[1776544845106,40.33,75763.35,0.0,0.08631,5e-05,11.62981]
[1776544845788,40.33,75774.6,0.0,0.0869,5e-05,11.69161]
[1776544846433,40.33,75774.6,0.0,0.0869,5e-05,11.69161]
[1776544846455,40.33,75774.6,0.0,0.0869,5e-05,11.69161]
[1776544846845,40.33,75774.6,0.0,0.0869,5e-05,11.69161]
[1776544846945,40.33,75775.38,0.0,0.08695,5e-05,11.69613]
[1776544848393,40.33,75775.38,0.0,0.08695,5e-05,11.69636]
[1776544848579,40.33,75774.79,0.0,0.08692,5e-05,11.69313]
[1776544850402,40.33,75775.16,0.0,0.08694,5e-05,11.69517]
[1776544850977,40.33,75775.16,0.0,0.08694,5e-05,11.69517]
[1776544850980,40.33,75775.38,0.0,0.08695,5e-05,11.69639]
[1776544851888,40.33,75775.38,0.0,0.08695,5e-05,11.69639]
[1776544852433,40.33,75775.51,0.0,0.08696,5e-05,11.6971]
[1776544857642,40.33,75775.48,0.0,0.08696,5e-05,11.69692]
[1776544862683,40.33,75775.56,0.0,0.08696,5e-05,11.69733]
[1776544867713,40.33,75770.07,0.0,0.08667,5e-05,11.66737]
[1776544873758,40.33,75768.82,0.0,0.08661,5e-05,11.6609]
[1776544878791,40.33,75769.66,0.0,0.08666,5e-05,11.66593]
[1776544883827,40.33,75770.57,0.0,0.08671,5e-05,11.67136]
[1776544888862,40.33,75772.44,0.0,0.08681,5e-05,11.68206]
[1776544893896,40.33,75772.81,0.0,0.08681,5e-05,11.6811]
[1776544898934,40.33,75772.79,0.0,0.08682,5e-05,11.68143]
[1776544901955,40.33,75785.83,0.0,0.08751,5e-05,11.75332]
[1776544903372,40.33,75786.41,0.0,0.08754,5e-05,11.75651]
[1776544909112,40.33,75788.0,0.0,0.08763,5e-05,11.76507]
[1776544915045,40.33,75787.19,0.0,0.08758,5e-05,11.76017]
[1776544923742,40.33,75785.9,0.0,0.08751,5e-05,11.75265]
[1776544930524,40.33,75783.34,0.0,0.08736,5e-05,11.73755]
[1776544936197,40.33,75783.63,0.0,0.08737,5e-05,11.73836]
[1776544941228,40.33,75782.68,0.0,0.08731,5e-05,11.73242]
[1776544946263,40.33,75782.62,0.0,0.0873,5e-05,11.73132]
[1776544951301,40.32,75785.39,0.0,0.08742,5e-05,11.74228]
[1776544956338,40.32,75784.3,0.0,0.08735,5e-05,11.7353]
[1776544961372,40.32,75782.75,0.0,0.08726,5e-05,11.72573]
[1776544966408,40.32,75779.1,0.0,0.08705,5e-05,11.70479]
[1776544972449,40.32,75779.26,0.0,0.08705,5e-05,11.70466]
[1776544980878,40.31,75783.62,0.0,0.08727,5e-05,11.72684]
[1776544986547,40.31,75784.43,0.0,0.0873,5e-05,11.73024]
[1776544992590,40.31,75784.01,0.0,0.08726,5e-05,11.72655]
[1776544997626,40.31,75782.54,0.0,0.08717,5e-05,11.71734]
[1776545002660,40.31,75781.12,0.0,0.08709,5e-05,11.70843]
[1776545008702,40.3,75780.5,0.0,0.08704,5e-05,11.70355]
[1776545013737,40.3,75779.94,0.0,0.08698,5e-05,11.69609]
[1776545018772,40.3,75780.34,0.0,0.08699,5e-05,11.69725]
[1776545023807,40.3,75780.06,0.0,0.08696,5e-05,11.69469]
[1776545028842,40.3,75779.93,0.0,0.08694,5e-05,11.69296]
[1776545033876,40.29,75782.51,0.0,0.08707,5e-05,11.70603]
[1776545038912,40.29,75782.16,0.0,0.08704,5e-05,11.70296]
[1776545043947,40.29,75783.68,0.0,0.08711,5e-05,11.71008]
[1776545052003,40.29,75783.54,0.0,0.08708,5e-05,11.70741]
[1776545058047,40.28,75783.49,0.0,0.08707,5e-05,11.70575]
[1776545063083,40.28,75782.93,0.0,0.08703,5e-05,11.70153]
[1776545068115,40.28,75782.63,0.0,0.087,5e-05,11.69879]
[1776545074157,40.28,75779.32,0.0,0.08679,5e-05,11.67603]
[1776545079192,40.28,75779.76,0.0,0.0868,5e-05,11.67754]
[1776545085234,40.27,75780.99,0.0,0.08686,5e-05,11.6832]
[1776545090269,40.27,75781.47,0.0,0.08687,5e-05,11.6849]
[1776545099332,40.27,75781.52,0.0,0.08686,5e-05,11.68351]
[1776545105378,40.27,75781.77,0.0,0.08686,5e-05,11.68379]
[1776545110414,40.26,75787.21,0.0,0.08714,5e-05,11.71267]
[1776545115447,40.26,75786.93,0.0,0.08712,5e-05,11.71004]
[1776545119299,40.26,75788.55,0.0,0.0872,5e-05,11.71852]
[1776545119337,40.26,75791.04,0.0,0.08733,5e-05,11.73174]
[1776545119962,40.26,75791.04,0.0,0.08733,5e-05,11.73174]
[1776545120328,40.26,75791.09,0.0,0.08733,5e-05,11.73176]
[1776545121070,40.26,75791.09,0.0,0.08733,5e-05,11.73176]
[1776545121310,40.26,75791.09,0.0,0.08733,5e-05,11.73176]
[1776545121291,40.26,75793.1,0.0,0.08743,5e-05,11.74258]
[1776545122122,40.26,75800.83,0.0,0.08784,5e-05,11.78495]
[1776545123508,40.26,75827.85,0.0,0.0893,5e-05,11.93442]
[1776545125172,40.26,75827.85,0.0,0.0893,5e-05,11.93442]
[1776545131198,40.26,75823.06,0.0,0.08903,5e-05,11.90708]
[1776545131234,40.26,75823.06,0.0,0.08903,5e-05,11.90708]
[1776545137247,40.26,75823.43,0.0,0.08902,5e-05,11.90524]
[1776545138296,40.26,75824.79,0.0,0.0891,5e-05,11.91265]
[1776545139027,40.26,75824.79,0.0,0.0891,5e-05,11.91265]
[1776545139553,40.26,75824.78,0.0,0.08909,5e-05,11.91249]
[1776545139833,40.26,75824.78,0.0,0.08909,5e-05,11.91249]
[1776545141311,40.26,75827.37,0.0,0.08923,5e-05,11.92681]
[1776545142004,40.26,75827.98,0.0,0.08927,5e-05,11.93008]
[1776545147674,40.26,75828.74,0.0,0.0893,5e-05,11.93403]
[1776545153715,40.26,75827.05,0.0,0.08921,5e-05,11.92448]
[1776545156373,40.26,75827.05,0.0,0.08921,5e-05,11.92448]
[1776545156437,40.26,75828.11,0.0,0.08927,5e-05,11.93014]
[1776545162145,40.25,75830.94,0.0,0.08941,5e-05,11.9453]
[1776545163550,40.25,75830.94,0.0,0.08941,5e-05,11.9453]
[1776545163787,40.25,75831.21,0.0,0.08943,5e-05,11.94679]
[1776545168821,40.25,75831.64,0.0,0.08945,5e-05,11.94909]
[1776545171459,40.25,75830.08,0.0,0.08937,5e-05,11.9404]
[1776545172215,40.25,75824.28,0.0,0.08905,5e-05,11.90777]
[1776545177506,40.25,75824.92,0.0,0.08907,5e-05,11.91056]
[1776545186949,40.25,75827.06,0.0,0.08917,5e-05,11.92034]
[1776545192355,40.25,75829.04,0.0,0.08925,5e-05,11.92698]
[1776545196420,40.25,75826.71,0.0,0.08911,5e-05,11.91353]
[1776545196041,40.25,75811.49,0.0,0.08829,5e-05,11.82904]
[1776545201046,40.24,75816.61,0.0,0.08856,5e-05,11.85713]
[1776545201934,40.24,75816.61,0.0,0.08856,5e-05,11.85713]
[1776545202425,40.24,75816.1,0.0,0.08853,5e-05,11.8542]
[1776545203819,40.24,75816.1,0.0,0.08853,5e-05,11.8541]
[1776545204068,40.24,75820.76,0.0,0.08878,5e-05,11.87978]
[1776545206462,40.24,75813.81,0.0,0.08841,5e-05,11.8411]
[1776545213020,40.24,75805.8,0.0,0.08797,5e-05,11.79654]
[1776545219172,40.24,75801.55,0.0,0.08774,5e-05,11.77287]
[1776545224207,40.24,75795.7,0.0,0.08743,5e-05,11.74045]
[1776545233270,40.24,75794.49,0.0,0.08736,5e-05,11.73371]
[1776545238306,40.24,75794.21,0.0,0.08735,5e-05,11.73206]
[1776545243346,40.24,75792.62,0.0,0.08726,5e-05,11.72315]
[1776545248378,40.24,75790.45,0.0,0.08714,5e-05,11.71111]
[1776545253412,40.24,75789.84,0.0,0.08709,5e-05,11.70425]
[1776545259455,40.24,75789.83,0.0,0.08709,5e-05,11.70408]
[1776545265496,40.24,75790.38,0.0,0.08711,5e-05,11.70695]
[1776545270531,40.24,75780.27,0.0,0.08658,5e-05,11.65121]
[1776545275568,40.24,75778.34,0.0,0.08648,5e-05,11.64088]
[1776545280601,40.24,75778.83,0.0,0.0865,5e-05,11.64384]
[1776545284630,40.24,75790.54,0.0,0.08713,5e-05,11.70844]
[1776545289665,40.24,75789.99,0.0,0.0871,5e-05,11.70518]
[1776545294702,40.24,75788.37,0.0,0.08701,5e-05,11.69613]
[1776545300746,40.24,75789.69,0.0,0.08708,5e-05,11.70324]
[1776545311820,40.24,75789.79,0.0,0.08706,5e-05,11.70005]
[1776545316855,40.24,75791.76,0.0,0.08716,5e-05,11.7107]
[1776545321889,40.24,75791.49,0.0,0.08715,5e-05,11.70901]
[1776545326924,40.24,75791.27,0.0,0.08713,5e-05,11.7076]
[1776545333347,40.24,75782.02,0.0,0.08664,5e-05,11.65645]
[1776545340021,40.24,75780.32,0.0,0.08655,5e-05,11.64742]
[1776545345051,40.24,75788.36,0.0,0.08698,5e-05,11.69181]
[1776545350087,40.24,75788.22,0.0,0.08697,5e-05,11.69101]
[1776545355122,40.24,75788.17,0.0,0.08697,5e-05,11.69068]
[1776545360158,40.24,75788.08,0.0,0.08696,5e-05,11.69012]
[1776545365191,40.24,75786.6,0.0,0.08688,5e-05,11.68196]
[1776545370227,40.24,75807.49,0.0,0.088,5e-05,11.7967]
[1776545375262,40.24,75805.82,0.0,0.08788,5e-05,11.78317]
[1776545381180,40.24,75803.09,0.0,0.08772,5e-05,11.76745]
[1776545381279,40.24,75802.23,0.0,0.08767,5e-05,11.76242]
[1776545384397,40.24,75802.23,0.0,0.08767,5e-05,11.76242]
[1776545384429,40.23,75801.44,0.0,0.08763,5e-05,11.75766]
[1776545390370,40.23,75799.42,0.0,0.08751,5e-05,11.74585]
[1776545395403,40.23,75799.61,0.0,0.08752,5e-05,11.74639]
[1776545399014,40.23,75803.2,0.0,0.08771,5e-05,11.7659]
[1776545399431,40.23,75803.31,0.0,0.08771,5e-05,11.76638]
[1776545401569,40.23,75811.37,0.0,0.08814,5e-05,11.81078]
[1776545402269,40.23,75811.37,0.0,0.08814,5e-05,11.81087]
[1776545402452,40.23,75815.03,0.0,0.08834,5e-05,11.83117]
[1776545402948,40.23,75815.03,0.0,0.08834,5e-05,11.83117]
[1776545403618,40.23,75815.03,0.0,0.08834,5e-05,11.83117]
[1776545403845,40.23,75815.43,0.0,0.08836,5e-05,11.83341]
[1776545404575,40.23,75815.43,0.0,0.08836,5e-05,11.83341]
[1776545404466,40.23,75815.83,0.0,0.08839,5e-05,11.83565]
[1776545406021,40.23,75816.88,0.0,0.08844,5e-05,11.84149]
[1776545407661,40.23,75820.68,0.0,0.08865,5e-05,11.86256]
[1776545409694,40.23,75820.8,0.0,0.08865,5e-05,11.86321]
[1776545415542,40.23,75816.83,0.0,0.08844,5e-05,11.84085]
[1776545420577,40.23,75816.58,0.0,0.08842,5e-05,11.83895]
[1776545425616,40.23,75817.63,0.0,0.08847,5e-05,11.8443]
[1776545425958,40.23,75817.63,0.0,0.08847,5e-05,11.8443]
[1776545426621,40.23,75818.32,0.0,0.08851,5e-05,11.84803]
[1776545434059,40.23,75821.18,0.0,0.08863,5e-05,11.85984]
[1776545438524,40.23,75821.18,0.0,0.08863,5e-05,11.85966]
[1776545438618,40.23,75821.72,0.0,0.08866,5e-05,11.86239]
[1776545444129,40.23,75821.68,0.0,0.08865,5e-05,11.86176]
[1776545445192,40.23,75821.68,0.0,0.08865,5e-05,11.86176]
[1776545445202,40.23,75821.68,0.0,0.08865,5e-05,11.86176]
[1776545445281,40.23,75821.7,0.0,0.08865,5e-05,11.86173]
[1776545446316,40.23,75821.7,0.0,0.08865,5e-05,11.86173]
[1776545446365,40.23,75821.87,0.0,0.08866,5e-05,11.8626]
[1776545447598,40.23,75821.87,0.0,0.08866,5e-05,11.8626]
[1776545447620,40.23,75822.03,0.0,0.08867,5e-05,11.86342]
[1776545448241,40.23,75822.03,0.0,0.08867,5e-05,11.86342]
[1776545448252,40.23,75822.03,0.0,0.08867,5e-05,11.86342]
[1776545448342,40.23,75822.03,0.0,0.08867,5e-05,11.86335]
[1776545450252,40.23,75822.03,0.0,0.08867,5e-05,11.86335]
[1776545450338,40.23,75822.34,0.0,0.08868,5e-05,11.86493]
[1776545456832,40.23,75822.49,0.0,0.08868,5e-05,11.86536]
[1776545464269,40.22,75823.52,0.0,0.08874,5e-05,11.87061]
[1776545465294,40.22,75823.52,0.0,0.08874,5e-05,11.87061]
[1776545465393,40.22,75823.95,0.0,0.08876,5e-05,11.87293]
[1776545471214,40.22,75823.92,0.0,0.08875,5e-05,11.87248]
[1776545476574,40.22,75823.92,0.0,0.08875,5e-05,11.87224]
[1776545476675,40.22,75824.62,0.0,0.08879,5e-05,11.87601]
[1776545479201,40.22,75825.76,0.0,0.08885,5e-05,11.8822]
[1776545479210,40.22,75825.76,0.0,0.08885,5e-05,11.8822]
[1776545479227,40.22,75825.76,0.0,0.08885,5e-05,11.8822]
[1776545479346,40.22,75825.76,0.0,0.08885,5e-05,11.8822]
[1776545479445,40.22,75825.76,0.0,0.08885,5e-05,11.88213]
[1776545479891,40.22,75825.76,0.0,0.08885,5e-05,11.88213]
[1776545479935,40.22,75825.76,0.0,0.08885,5e-05,11.88213]
[1776545480455,40.22,75825.76,0.0,0.08885,5e-05,11.88213]
[1776545480532,40.22,75825.76,0.0,0.08885,5e-05,11.88213]
[1776545480632,40.22,75825.76,0.0,0.08885,5e-05,11.88206]
[1776545481344,40.22,75825.76,0.0,0.08885,5e-05,11.88206]
[1776545481412,40.22,75825.76,0.0,0.08885,5e-05,11.88206]
[1776545482965,40.22,75825.72,0.0,0.08884,5e-05,11.88177]
[1776545482984,40.22,75826.39,0.0,0.08888,5e-05,11.88541]
[1776545485849,40.22,75826.28,0.0,0.08887,5e-05,11.88466]
[1776545486331,40.22,75831.78,0.0,0.08917,5e-05,11.91502]
[1776545487031,40.22,75831.78,0.0,0.08917,5e-05,11.91502]
[1776545487112,40.22,75831.78,0.0,0.08917,5e-05,11.91502]
[1776545487208,40.22,75832.56,0.0,0.08921,5e-05,11.91935]
[1776545488238,40.22,75832.56,0.0,0.08921,5e-05,11.91935]
[1776545490989,40.22,75838.55,0.0,0.08953,5e-05,11.95242]
[1776545491082,40.22,75838.55,0.0,0.08953,5e-05,11.95242]
[1776545491087,40.22,75838.9,0.0,0.08953,5e-05,11.95094]
[1776545493125,40.22,75838.9,0.0,0.08953,5e-05,11.95093]
[1776545493179,40.22,75838.51,0.0,0.08951,5e-05,11.94874]
[1776545495446,40.22,75837.88,0.0,0.08948,5e-05,11.94523]
[1776545497189,40.22,75837.29,0.0,0.08944,5e-05,11.94194]
[1776545497626,40.22,75837.0,0.0,0.08943,5e-05,11.94033]
[1776545499219,40.22,75837.0,0.0,0.08943,5e-05,11.94033]
[1776545499320,40.22,75836.34,0.0,0.08939,5e-05,11.93649]
[1776545504550,40.22,75835.52,0.0,0.08934,5e-05,11.93106]
[1776545510204,40.22,75831.88,0.0,0.08913,5e-05,11.91003]
[1776545515242,40.22,75833.88,0.0,0.08923,5e-05,11.92022]
[1776545520277,40.22,75832.95,0.0,0.08917,5e-05,11.91444]
[1776545523888,40.21,75832.0,0.0,0.08912,5e-05,11.90857]
[1776545524235,40.21,75832.0,0.0,0.08912,5e-05,11.90857]
[1776545528184,40.21,75827.39,0.0,0.08886,5e-05,11.88247]
[1776545528332,40.21,75821.29,0.0,0.08853,5e-05,11.84859]
[1776545529299,40.21,75821.29,0.0,0.08853,5e-05,11.84859]
[1776545529805,40.21,75819.34,0.0,0.08842,5e-05,11.83774]
[1776545530262,40.21,75819.34,0.0,0.08842,5e-05,11.83774]
[1776545530346,40.21,75819.34,0.0,0.08842,5e-05,11.83771]
[1776545532539,40.21,75816.77,0.0,0.08829,5e-05,11.82346]
[1776545532639,40.21,75814.23,0.0,0.08815,5e-05,11.80941]
[1776545536813,40.21,75810.59,0.0,0.08795,5e-05,11.78933]
[1776545536814,40.21,75810.44,0.0,0.08795,5e-05,11.7885]
[1776545542589,40.21,75810.29,0.0,0.08794,5e-05,11.7878]
[1776545542676,40.21,75810.09,0.0,0.08793,5e-05,11.78671]
[1776545545055,40.21,75808.05,0.0,0.08782,5e-05,11.77549]
[1776545545123,40.21,75807.43,0.0,0.08779,5e-05,11.77206]
[1776545545902,40.21,75807.43,0.0,0.08779,5e-05,11.77206]
[1776545545983,40.21,75807.43,0.0,0.08779,5e-05,11.7721]
[1776545551494,40.21,75806.74,0.0,0.08773,5e-05,11.76507]
[1776545556528,40.21,75804.45,0.0,0.08761,5e-05,11.75258]
[1776545561563,40.21,75802.69,0.0,0.08751,5e-05,11.74306]
[1776545567608,40.22,75793.22,0.0,0.08701,5e-05,11.69132]
[1776545572640,40.22,75791.26,0.0,0.08691,5e-05,11.68103]
[1776545577676,40.22,75790.88,0.0,0.0869,5e-05,11.6794]
[1776545582709,40.22,75795.21,0.0,0.08713,5e-05,11.70349]
[1776545587745,40.22,75794.8,0.0,0.08711,5e-05,11.70139]
[1776545592780,40.22,75793.81,0.0,0.08706,5e-05,11.69605]
[1776545597815,40.22,75786.78,0.0,0.08669,5e-05,11.65752]
[1776545603244,40.22,75772.24,0.0,0.08592,5e-05,11.57807]
[1776545611913,40.22,75774.29,0.0,0.08602,5e-05,11.58742]
[1776545616948,40.22,75781.61,0.0,0.08642,5e-05,11.6283]
[1776545621984,40.22,75783.72,0.0,0.08653,5e-05,11.64043]
[1776545624235,40.22,75785.88,0.0,0.08665,5e-05,11.65249]
[1776545624405,40.22,75785.88,0.0,0.08665,5e-05,11.65249]
[1776545625181,40.22,75787.85,0.0,0.08676,5e-05,11.6634]
[1776545625200,40.22,75787.61,0.0,0.08674,5e-05,11.66208]
[1776545631048,40.23,75788.89,0.0,0.08681,5e-05,11.66952]
[1776545636083,40.23,75791.72,0.0,0.08697,5e-05,11.68543]
[1776545642124,40.23,75790.59,0.0,0.08691,5e-05,11.67968]
[1776545647159,40.23,75791.64,0.0,0.08697,5e-05,11.68589]
[1776545652197,40.23,75789.02,0.0,0.08684,5e-05,11.67202]
[1776545657230,40.23,75785.64,0.0,0.08667,5e-05,11.65409]
[1776545662266,40.23,75782.45,0.0,0.0865,5e-05,11.63733]
[1776545667302,40.23,75781.41,0.0,0.08646,5e-05,11.6324]
[1776545672335,40.23,75782.03,0.0,0.08647,5e-05,11.63317]
[1776545680391,40.24,75781.89,0.0,0.08648,5e-05,11.63355]
[1776545687440,40.24,75781.95,0.0,0.08649,5e-05,11.63493]
[1776545692475,40.24,75780.07,0.0,0.0864,5e-05,11.62527]
[1776545694689,40.24,75797.03,0.0,0.0873,5e-05,11.71869]
[1776545696659,40.24,75797.03,0.0,0.0873,5e-05,11.71881]
[1776545696694,40.24,75797.03,0.0,0.0873,5e-05,11.71881]
[1776545696757,40.24,75797.03,0.0,0.0873,5e-05,11.71881]
[1776545696782,40.24,75799.16,0.0,0.08742,5e-05,11.73052]
[1776545702360,40.24,75803.52,0.0,0.08765,5e-05,11.75453]
[1776545702372,40.24,75803.52,0.0,0.08765,5e-05,11.75453]
[1776545702377,40.24,75803.52,0.0,0.08765,5e-05,11.75453]
[1776545702876,40.24,75802.86,0.0,0.08762,5e-05,11.75102]
[1776545704912,40.24,75793.12,0.0,0.0871,5e-05,11.69762]
[1776545709990,40.24,75790.74,0.0,0.08697,5e-05,11.6841]
[1776545711597,40.24,75790.74,0.0,0.08697,5e-05,11.68402]
[1776545711633,40.24,75790.74,0.0,0.08697,5e-05,11.68402]
[1776545711938,40.24,75790.74,0.0,0.08697,5e-05,11.68402]
[1776545711747,40.24,75759.93,0.0,0.08534,5e-05,11.51505]
[1776545712516,40.24,75759.93,0.0,0.08534,5e-05,11.51505]
[1776545712914,40.24,75759.93,0.0,0.08534,5e-05,11.51505]
[1776545712916,40.24,75759.93,0.0,0.08534,5e-05,11.51505]
[1776545712620,40.24,75759.93,0.0,0.08534,5e-05,11.51508]
[1776545713861,40.24,75759.93,0.0,0.08534,5e-05,11.51508]
[1776545713873,40.24,75760.23,0.0,0.08535,5e-05,11.51683]
[1776545714028,40.24,75760.23,0.0,0.08535,5e-05,11.51683]
[1776545714033,40.24,75760.23,0.0,0.08535,5e-05,11.51683]
[1776545714036,40.24,75760.23,0.0,0.08535,5e-05,11.51683]
[1776545714918,40.24,75760.23,0.0,0.08536,5e-05,11.51694]
[1776545715099,40.24,75760.23,0.0,0.08536,5e-05,11.51694]
[1776545715159,40.24,75760.23,0.0,0.08536,5e-05,11.51694]
[1776545715330,40.24,75760.23,0.0,0.08536,5e-05,11.51694]
[1776545715365,40.24,75760.23,0.0,0.08536,5e-05,11.51694]
[1776545715642,40.24,75760.23,0.0,0.08536,5e-05,11.51706]
[1776545716316,40.24,75760.23,0.0,0.08536,5e-05,11.51706]
[1776545716349,40.24,75760.23,0.0,0.08536,5e-05,11.51706]
[1776545716506,40.24,75760.23,0.0,0.08536,5e-05,11.51706]
[1776545716514,40.24,75760.23,0.0,0.08536,5e-05,11.51706]
[1776545716554,40.24,75760.23,0.0,0.08536,5e-05,11.51706]
[1776545716655,40.24,75758.7,0.0,0.08528,5e-05,11.50881]
[1776545717597,40.24,75758.7,0.0,0.08528,5e-05,11.50881]
[1776545717650,40.24,75758.7,0.0,0.08528,5e-05,11.50881]
[1776545717829,40.24,75758.7,0.0,0.08528,5e-05,11.50881]
[1776545717893,40.24,75758.7,0.0,0.08528,5e-05,11.50881]
[1776545717902,40.24,75758.17,0.0,0.08525,5e-05,11.50605]
[1776545718821,40.24,75758.17,0.0,0.08525,5e-05,11.50605]
[1776545718823,40.24,75758.17,0.0,0.08525,5e-05,11.50605]
[1776545718898,40.24,75750.77,0.0,0.08486,5e-05,11.46579]
[1776545719130,40.24,75750.77,0.0,0.08486,5e-05,11.46579]
[1776545719172,40.24,75750.77,0.0,0.08486,5e-05,11.46579]
[1776545719668,40.24,75750.77,0.0,0.08487,5e-05,11.46593]
[1776545720138,40.24,75750.77,0.0,0.08487,5e-05,11.46593]
[1776545720181,40.24,75750.77,0.0,0.08487,5e-05,11.46593]
[1776545720354,40.24,75750.77,0.0,0.08487,5e-05,11.46593]
[1776545720356,40.24,75750.77,0.0,0.08487,5e-05,11.46593]
[1776545720420,40.24,75750.77,0.0,0.08487,5e-05,11.46593]
[1776545720679,40.24,75750.22,0.0,0.08484,5e-05,11.46314]
[1776545721336,40.24,75750.22,0.0,0.08484,5e-05,11.46314]
[1776545721380,40.24,75750.22,0.0,0.08484,5e-05,11.46314]
[1776545721545,40.24,75750.22,0.0,0.08484,5e-05,11.46314]
[1776545721678,40.24,75750.22,0.0,0.08484,5e-05,11.46314]
[1776545721731,40.24,75749.79,0.0,0.08482,5e-05,11.461]
[1776545722533,40.24,75749.79,0.0,0.08482,5e-05,11.461]
[1776545722542,40.24,75749.79,0.0,0.08482,5e-05,11.461]
[1776545722544,40.24,75749.79,0.0,0.08482,5e-05,11.461]
[1776545722742,40.24,75749.79,0.0,0.08482,5e-05,11.461]
[1776545722812,40.24,75749.79,0.0,0.08482,5e-05,11.461]
[1776545722907,40.24,75750.49,0.0,0.08486,5e-05,11.46502]
[1776545724954,40.24,75750.49,0.0,0.08486,5e-05,11.46502]
[1776545724962,40.24,75750.49,0.0,0.08486,5e-05,11.46502]
[1776545725841,40.24,75750.49,0.0,0.08486,5e-05,11.46562]
[1776545731060,40.24,75753.68,0.0,0.08502,5e-05,11.48233]
[1776545736112,40.24,75755.93,0.0,0.08511,5e-05,11.49056]
[1776545741192,40.24,75755.28,0.0,0.08507,5e-05,11.48645]
[1776545746296,40.24,75754.18,0.0,0.08501,5e-05,11.47995]
[1776545751568,40.24,75755.88,0.0,0.08509,5e-05,11.48881]
[1776545756607,40.24,75757.36,0.0,0.08517,5e-05,11.49651]
[1776545759489,40.24,75757.86,0.0,0.08519,5e-05,11.49901]
[1776545759501,40.24,75757.86,0.0,0.08519,5e-05,11.49901]
[1776545759949,40.24,75757.94,0.0,0.0852,5e-05,11.49938]
[1776545764984,40.24,75757.42,0.0,0.08517,5e-05,11.4962]
[1776545770027,40.24,75756.52,0.0,0.08512,5e-05,11.4911]
[1776545775112,40.24,75755.68,0.0,0.08507,5e-05,11.48633]
[1776545780252,40.24,75754.08,0.0,0.08499,5e-05,11.4775]
[1776545785403,40.24,75752.96,0.0,0.08493,5e-05,11.47135]
[1776545790414,40.24,75750.96,0.0,0.08482,5e-05,11.46046]
[1776545794703,40.24,75748.16,0.0,0.08465,5e-05,11.44189]
[1776545794994,40.24,75742.6,0.0,0.08436,5e-05,11.41161]
[1776545796614,40.24,75736.47,0.0,0.08405,5e-05,11.3783]
[1776545796627,40.24,75736.47,0.0,0.08405,5e-05,11.3783]
[1776545800522,40.24,75741.18,0.0,0.08429,5e-05,11.40394]
[1776545800793,40.24,75740.77,0.0,0.08427,5e-05,11.40156]
[1776545805849,40.23,75739.92,0.0,0.08422,5e-05,11.39622]
[1776545806822,40.23,75739.92,0.0,0.08422,5e-05,11.39608]
[1776545806842,40.23,75739.03,0.0,0.08417,5e-05,11.39124]
[1776545808820,40.23,75739.03,0.0,0.08417,5e-05,11.39124]
[1776545808881,40.23,75739.03,0.0,0.08417,5e-05,11.39124]
[1776545810720,40.23,75737.4,0.0,0.08408,5e-05,11.3821]
[1776545810820,40.23,75737.4,0.0,0.08408,5e-05,11.38184]
[1776545814713,40.23,75737.4,0.0,0.08408,5e-05,11.38146]
[1776545814721,40.23,75737.4,0.0,0.08408,5e-05,11.38146]
[1776545814993,40.23,75737.4,0.0,0.08407,5e-05,11.3812]
[1776545820013,40.23,75736.31,0.0,0.08401,5e-05,11.37475]
[1776545825204,40.23,75735.9,0.0,0.08398,5e-05,11.37173]
[1776545830443,40.23,75736.95,0.0,0.08403,5e-05,11.37675]
[1776545835524,40.23,75738.12,0.0,0.08408,5e-05,11.38205]
[1776545837485,40.23,75739.48,0.0,0.08415,5e-05,11.38905]
[1776545837490,40.23,75739.48,0.0,0.08415,5e-05,11.38905]
[1776545837622,40.23,75739.65,0.0,0.08416,5e-05,11.38998]
[1776545843502,40.22,75736.46,0.0,0.08398,5e-05,11.37209]
[1776545848607,40.22,75735.51,0.0,0.08394,5e-05,11.36736]
[1776545854033,40.23,75735.09,0.0,0.0839,5e-05,11.36199]
[1776545859683,40.22,75735.05,0.0,0.08389,5e-05,11.36107]
[1776545864719,40.22,75735.9,0.0,0.08393,5e-05,11.36506]
[1776545869754,40.22,75735.56,0.0,0.08391,5e-05,11.36308]
[1776545874793,40.22,75737.78,0.0,0.08402,5e-05,11.37528]
[1776545879828,40.22,75737.68,0.0,0.08402,5e-05,11.37484]
[1776545887885,40.22,75736.55,0.0,0.08396,5e-05,11.36891]
[1776545892919,40.22,75738.45,0.0,0.08406,5e-05,11.37934]
[1776545898962,40.22,75738.5,0.0,0.08407,5e-05,11.37965]
[1776545903997,40.22,75738.18,0.0,0.08405,5e-05,11.37791]
[1776545909036,40.22,75742.55,0.0,0.08428,5e-05,11.4016]
[1776545914067,40.22,75746.46,0.0,0.08446,5e-05,11.41938]
[1776545919102,40.22,75750.81,0.0,0.08468,5e-05,11.4429]
[1776545925145,40.22,75757.01,0.0,0.085,5e-05,11.47622]
[1776545930179,40.22,75760.64,0.0,0.08519,5e-05,11.49566]
[1776545937227,40.22,75762.54,0.0,0.08528,5e-05,11.50552]
[1776545942263,40.22,75763.51,0.0,0.08533,5e-05,11.51049]
[1776545947109,40.22,75765.92,0.0,0.08546,5e-05,11.52348]
[1776545947210,40.22,75769.01,0.0,0.08562,5e-05,11.54022]
[1776545952333,40.22,75773.03,0.0,0.08582,5e-05,11.56166]
[1776545964810,40.22,75775.69,0.0,0.08595,5e-05,11.57481]
[1776545970461,40.21,75777.6,0.0,0.08604,5e-05,11.58456]
[1776545975501,40.21,75777.7,0.0,0.08602,5e-05,11.58105]
[1776545981562,40.21,75777.85,0.0,0.08603,5e-05,11.5816]
[1776545982201,40.21,75777.87,0.0,0.08602,5e-05,11.58105]
[1776545987222,40.21,75777.99,0.0,0.08602,5e-05,11.58118]
[1776545988383,40.21,75777.16,0.0,0.08598,5e-05,11.5765]
[1776545989230,40.21,75759.42,0.0,0.08504,5e-05,11.47927]
[1776545992645,40.21,75762.78,0.0,0.08522,5e-05,11.49763]
[1776545993198,40.21,75761.54,0.0,0.08515,5e-05,11.49086]
[1776545997972,40.21,75760.6,0.0,0.0851,5e-05,11.48577]
[1776545998006,40.21,75760.6,0.0,0.0851,5e-05,11.48577]
[1776545998023,40.21,75760.6,0.0,0.0851,5e-05,11.48577]
[1776545998175,40.21,75760.6,0.0,0.0851,5e-05,11.48579]
[1776546003212,40.21,75754.72,0.0,0.0848,5e-05,11.4538]
[1776546008304,40.21,75754.49,0.0,0.08479,5e-05,11.45272]
[1776546013343,40.21,75753.97,0.0,0.08476,5e-05,11.45006]
[1776546018421,40.21,75760.46,0.0,0.0851,5e-05,11.48556]
[1776546019558,40.21,75760.46,0.0,0.0851,5e-05,11.48553]
[1776546019568,40.21,75760.46,0.0,0.0851,5e-05,11.48553]
[1776546019689,40.21,75760.46,0.0,0.0851,5e-05,11.48553]
[1776546019755,40.21,75760.46,0.0,0.0851,5e-05,11.48553]
[1776546019828,40.21,75761.73,0.0,0.08517,5e-05,11.49245]
[1776546020360,40.21,75761.73,0.0,0.08517,5e-05,11.49245]
[1776546020437,40.21,75761.73,0.0,0.08517,5e-05,11.49241]
[1776546022472,40.21,75761.73,0.0,0.08517,5e-05,11.49241]
[1776546022825,40.21,75761.73,0.0,0.08517,5e-05,11.49234]
[1776546024701,40.21,75762.31,0.0,0.0852,5e-05,11.49549]
[1776546024775,40.21,75762.31,0.0,0.0852,5e-05,11.49549]
[1776546026528,40.21,75762.31,0.0,0.0852,5e-05,11.49546]
[1776546026530,40.21,75762.31,0.0,0.0852,5e-05,11.49546]
[1776546026854,40.21,75762.31,0.0,0.0852,5e-05,11.49541]
[1776546034912,40.21,75763.13,0.0,0.08522,5e-05,11.49645]
[1776546039945,40.21,75766.92,0.0,0.08542,5e-05,11.51723]
[1776546044980,40.21,75771.64,0.0,0.08566,5e-05,11.54298]
[1776546050019,40.21,75772.21,0.0,0.08569,5e-05,11.54603]
[1776546052956,40.21,75772.21,0.0,0.08569,5e-05,11.54603]
[1776546053016,40.21,75772.21,0.0,0.08569,5e-05,11.54603]
[1776546053062,40.21,75779.19,0.0,0.08606,5e-05,11.58417]
[1776546055102,40.21,75778.81,0.0,0.08604,5e-05,11.58202]
[1776546055138,40.21,75778.05,0.0,0.086,5e-05,11.57778]
[1776546062107,40.21,75776.94,0.0,0.08594,5e-05,11.57119]
[1776546067136,40.21,75777.44,0.0,0.08596,5e-05,11.5735]
[1776546067503,40.21,75777.44,0.0,0.08596,5e-05,11.5735]
[1776546068324,40.21,75786.27,0.0,0.08643,5e-05,11.62207]
[1776546073352,40.21,75788.86,0.0,0.08656,5e-05,11.63599]
[1776546073362,40.21,75788.86,0.0,0.08656,5e-05,11.63599]
[1776546073479,40.21,75788.86,0.0,0.08656,5e-05,11.63599]
[1776546074186,40.21,75788.86,0.0,0.08656,5e-05,11.63583]
[1776546074549,40.21,75788.86,0.0,0.08656,5e-05,11.63583]
[1776546074559,40.21,75788.86,0.0,0.08656,5e-05,11.63583]
[1776546074682,40.21,75788.86,0.0,0.08656,5e-05,11.63583]
[1776546074739,40.21,75788.86,0.0,0.08656,5e-05,11.63583]
[1776546075343,40.21,75788.86,0.0,0.08656,5e-05,11.63583]
[1776546076199,40.21,75794.29,0.0,0.08685,5e-05,11.66528]
[1776546076482,40.21,75794.29,0.0,0.08685,5e-05,11.66528]
[1776546076493,40.21,75794.29,0.0,0.08685,5e-05,11.66528]
[1776546076501,40.21,75794.29,0.0,0.08685,5e-05,11.66528]
[1776546077312,40.21,75793.14,0.0,0.08678,5e-05,11.65869]
[1776546082434,40.2,75789.55,0.0,0.08658,5e-05,11.63764]
[1776546087594,40.2,75786.71,0.0,0.08641,5e-05,11.62067]
[1776546089572,40.2,75783.53,0.0,0.08624,5e-05,11.60239]
[1776546090297,40.2,75779.74,0.0,0.08604,5e-05,11.58159]
[1776546091613,40.2,75776.66,0.0,0.08585,5e-05,11.56105]
[1776546092310,40.2,75776.5,0.0,0.08584,5e-05,11.55994]
[1776546097376,40.2,75781.57,0.0,0.08609,5e-05,11.58668]
[1776546102381,40.19,75778.8,0.0,0.08593,5e-05,11.56946]
[1776546107442,40.19,75777.7,0.0,0.08586,5e-05,11.5622]
[1776546112592,40.19,75780.81,0.0,0.08601,5e-05,11.5777]
[1776546117282,40.19,75793.43,0.0,0.08666,5e-05,11.64527]
[1776546120024,40.18,75796.57,0.0,0.08682,5e-05,11.66166]
[1776546120039,40.18,75796.57,0.0,0.08682,5e-05,11.66166]
[1776546120399,40.18,75795.92,0.0,0.08677,5e-05,11.65716]
[1776546125422,40.18,75792.29,0.0,0.08656,5e-05,11.63543]
[1776546130492,40.17,75792.87,0.0,0.08657,5e-05,11.63646]
[1776546135522,40.17,75791.68,0.0,0.08648,5e-05,11.62731]
[1776546140629,40.17,75790.87,0.0,0.08642,5e-05,11.62072]
[1776546145713,40.16,75790.96,0.0,0.08641,5e-05,11.61952]
[1776546150830,40.16,75789.81,0.0,0.08632,5e-05,11.61067]
[1776546152802,40.16,75789.8,0.0,0.08629,5e-05,11.60681]
[1776546153311,40.16,75789.8,0.0,0.08629,5e-05,11.6064]
[1776546158779,40.16,75791.38,0.0,0.08636,5e-05,11.61419]
[1776546163895,40.16,75797.47,0.0,0.08669,5e-05,11.64747]
[1776546169973,40.15,75803.73,0.0,0.08702,5e-05,11.68159]
[1776546170136,40.15,75803.73,0.0,0.08702,5e-05,11.68159]
[1776546170149,40.15,75803.73,0.0,0.08702,5e-05,11.68159]
[1776546170408,40.15,75807.04,0.0,0.08719,5e-05,11.6994]
[1776546174063,40.15,75809.72,0.0,0.08732,5e-05,11.71281]
[1776546174379,40.15,75812.07,0.0,0.08744,5e-05,11.72534]
[1776546179612,40.15,75820.68,0.0,0.08788,5e-05,11.77082]
[1776546184673,40.15,75820.17,0.0,0.08785,5e-05,11.76725]
[1776546189948,40.14,75824.7,0.0,0.08808,5e-05,11.79149]
[1776546195194,40.14,75824.59,0.0,0.08807,5e-05,11.78995]
[1776546200271,40.14,75823.39,0.0,0.08799,5e-05,11.78227]
[1776546205494,40.14,75814.08,0.0,0.08748,5e-05,11.72951]
[1776546210514,40.14,75813.93,0.0,0.08746,5e-05,11.72796]
[1776546215565,40.14,75815.27,0.0,0.08751,5e-05,11.7313]
[1776546220673,40.13,75815.7,0.0,0.08752,5e-05,11.73286]
[1776546225701,40.13,75810.29,0.0,0.08723,5e-05,11.70237]
[1776546230742,40.13,75805.33,0.0,0.08694,5e-05,11.67285]
[1776546235811,40.13,75804.04,0.0,0.08685,5e-05,11.66405]
[1776546240890,40.12,75803.51,0.0,0.0868,5e-05,11.65901]
[1776546245892,40.12,75803.51,0.0,0.08678,5e-05,11.65647]
[1776546250980,40.11,75800.36,0.0,0.08659,5e-05,11.63742]
[1776546256006,40.11,75802.77,0.0,0.0867,5e-05,11.6481]
[1776546258553,40.11,75793.07,0.0,0.08617,5e-05,11.59349]
[1776546260644,40.11,75791.4,0.0,0.08608,5e-05,11.58396]
[1776546260704,40.11,75791.4,0.0,0.08608,5e-05,11.58396]
[1776546260735,40.11,75791.4,0.0,0.08608,5e-05,11.58396]
[1776546260800,40.11,75791.4,0.0,0.08608,5e-05,11.58396]
[1776546260827,40.11,75791.4,0.0,0.08608,5e-05,11.58396]
[1776546260899,40.11,75791.75,0.0,0.08609,5e-05,11.58555]
[1776546262696,40.11,75791.75,0.0,0.08609,5e-05,11.58521]
[1776546262751,40.11,75792.3,0.0,0.08611,5e-05,11.58791]
[1776546263728,40.11,75792.3,0.0,0.08611,5e-05,11.58791]
[1776546263755,40.1,75792.58,0.0,0.08613,5e-05,11.58911]
[1776546265705,40.1,75792.58,0.0,0.08612,5e-05,11.58878]
[1776546266531,40.1,75792.5,0.0,0.08611,5e-05,11.5877]
[1776546266710,40.1,75792.5,0.0,0.08611,5e-05,11.5877]
[1776546266766,40.1,75792.5,0.0,0.08611,5e-05,11.5877]
[1776546266792,40.1,75792.5,0.0,0.08611,5e-05,11.5877]
[1776546266846,40.1,75792.5,0.0,0.08611,5e-05,11.5877]
[1776546267947,40.1,75792.5,0.0,0.08611,5e-05,11.58738]
[1776546268769,40.1,75792.5,0.0,0.08611,5e-05,11.58738]
[1776546268815,40.1,75792.5,0.0,0.0861,5e-05,11.58706]
[1776546274738,40.1,75793.1,0.0,0.0861,5e-05,11.58512]
[1776546279774,40.1,75799.04,0.0,0.0864,5e-05,11.61619]
[1776546284809,40.09,75797.24,0.0,0.08628,5e-05,11.60462]
[1776546289845,40.09,75791.61,0.0,0.08597,5e-05,11.57221]
[1776546294879,40.09,75790.47,0.0,0.0859,5e-05,11.56466]
[1776546299914,40.08,75798.18,0.0,0.08629,5e-05,11.60559]
[1776546302937,40.08,75853.59,0.0,0.08926,5e-05,11.91126]
[1776546311252,40.07,75845.21,0.0,0.08875,5e-05,11.85903]
[1776546315365,40.07,75786.86,0.0,0.0856,5e-05,11.53384]
[1776546321322,40.07,75791.77,0.0,0.08585,5e-05,11.55964]
[1776546326441,40.06,75791.66,0.0,0.08583,5e-05,11.55824]
[1776546334920,40.06,75801.17,0.0,0.0863,5e-05,11.60582]
[1776546340194,40.06,75804.53,0.0,0.08646,5e-05,11.62216]
[1776546345230,40.06,75804.69,0.0,0.08646,5e-05,11.62181]
[1776546351533,40.05,75799.53,0.0,0.08617,5e-05,11.59208]
[1776546357316,40.05,75798.58,0.0,0.0861,5e-05,11.58561]
[1776546362350,40.05,75797.33,0.0,0.08603,5e-05,11.57768]
[1776546363779,40.05,75797.0,0.0,0.08601,5e-05,11.57565]
[1776546364020,40.05,75797.0,0.0,0.08601,5e-05,11.57565]
[1776546364365,40.05,75797.74,0.0,0.08605,5e-05,11.57952]
[1776546365370,40.05,75781.32,0.0,0.08517,5e-05,11.48904]
[1776546370407,40.05,75779.11,0.0,0.08505,5e-05,11.47655]
[1776546375441,40.05,75779.89,0.0,0.08509,5e-05,11.48038]
[1776546380475,40.05,75780.91,0.0,0.08514,5e-05,11.48545]
[1776546385510,40.04,75779.98,0.0,0.08508,5e-05,11.47973]
[1776546388612,40.04,75781.23,0.0,0.08515,5e-05,11.48633]
[1776546389577,40.04,75791.95,0.0,0.08571,5e-05,11.54495]
[1776546395582,40.04,75794.3,0.0,0.0858,5e-05,11.55312]
[1776546400619,40.04,75793.44,0.0,0.08574,5e-05,11.54692]
[1776546405650,40.04,75793.02,0.0,0.08571,5e-05,11.54343]
[1776546410689,40.03,75793.59,0.0,0.08572,5e-05,11.5454]
[1776546415709,40.03,75800.12,0.0,0.08606,5e-05,11.58034]
[1776546421764,40.03,75804.88,0.0,0.0863,5e-05,11.60461]
[1776546427807,40.03,75806.01,0.0,0.08634,5e-05,11.60921]
[1776546432842,40.02,75807.49,0.0,0.08641,5e-05,11.61606]
[1776546438885,40.02,75808.66,0.0,0.08645,5e-05,11.62098]
[1776546443921,40.02,75807.67,0.0,0.08639,5e-05,11.61433]
[1776546448955,40.02,75809.27,0.0,0.08646,5e-05,11.622]
[1776546457013,40.01,75809.85,0.0,0.08645,5e-05,11.62003]
[1776546462309,40.01,75810.78,0.0,0.08649,5e-05,11.62409]
[1776546472379,40.01,75812.49,0.0,0.08656,5e-05,11.63144]
[1776546478158,40.01,75812.99,0.0,0.08658,5e-05,11.63291]
[1776546483196,40.0,75820.91,0.0,0.08699,5e-05,11.67558]
[1776546488231,40.0,75820.36,0.0,0.08695,5e-05,11.6712]
[1776546493266,40.0,75818.92,0.0,0.08686,5e-05,11.66193]
[1776546498301,40.0,75818.14,0.0,0.0868,5e-05,11.65636]
[1776546503315,39.99,75816.72,0.0,0.08672,5e-05,11.64753]
[1776546511393,39.99,75811.0,0.0,0.08637,5e-05,11.61068]
[1776546517436,39.99,75811.83,0.0,0.0864,5e-05,11.61414]
[1776546522731,39.99,75810.53,0.0,0.08632,5e-05,11.60608]
[1776546528514,39.99,75811.51,0.0,0.08637,5e-05,11.61045]
[1776546530528,39.98,75822.68,0.0,0.08696,5e-05,11.67182]
[1776546535561,39.98,75823.06,0.0,0.08697,5e-05,11.67255]
[1776546540597,39.98,75821.21,0.0,0.08685,5e-05,11.66096]
[1776546545636,39.98,75819.95,0.0,0.08677,5e-05,11.6527]
[1776546552964,39.97,75820.13,0.0,0.08676,5e-05,11.65165]
[1776546559727,39.97,75820.13,0.0,0.08675,5e-05,11.65012]
[1776546565458,39.97,75818.29,0.0,0.08664,5e-05,11.63896]
[1776546570807,39.97,75818.31,0.0,0.08662,5e-05,11.63717]
[1776546576850,39.96,75817.94,0.0,0.08657,5e-05,11.63035]
[1776546583173,39.96,75818.25,0.0,0.08657,5e-05,11.63072]
[1776546593244,39.96,75817.0,0.0,0.08648,5e-05,11.62163]
[1776546596339,39.96,75817.14,0.0,0.08648,5e-05,11.62199]
[1776546596432,39.96,75810.05,0.0,0.0861,5e-05,11.58262]
[1776546598360,39.96,75810.05,0.0,0.0861,5e-05,11.58247]
[1776546598409,39.96,75811.54,0.0,0.08618,5e-05,11.59055]
[1776546600374,39.96,75811.54,0.0,0.08618,5e-05,11.59039]
[1776546600475,39.95,75812.07,0.0,0.08621,5e-05,11.59316]
[1776546606057,39.95,75813.1,0.0,0.08625,5e-05,11.59796]
[1776546612100,39.95,75813.89,0.0,0.08629,5e-05,11.60148]
[1776546617135,39.95,75814.41,0.0,0.08631,5e-05,11.60369]
[1776546622170,39.95,75811.82,0.0,0.08616,5e-05,11.58888]
[1776546627205,39.95,75811.88,0.0,0.08616,5e-05,11.58873]
[1776546632241,39.95,75812.44,0.0,0.08616,5e-05,11.58797]
[1776546638281,39.95,75814.19,0.0,0.08625,5e-05,11.59711]
[1776546643599,39.95,75814.41,0.0,0.08626,5e-05,11.59788]
[1776546650366,39.95,75815.23,0.0,0.0863,5e-05,11.60182]
[1776546656408,39.94,75815.56,0.0,0.08631,5e-05,11.60314]
[1776546661443,39.94,75809.64,0.0,0.08599,5e-05,11.57022]
[1776546666478,39.94,75811.46,0.0,0.08609,5e-05,11.58004]
[1776546671513,39.94,75808.55,0.0,0.08593,5e-05,11.56387]
[1776546676547,39.94,75809.02,0.0,0.08595,5e-05,11.56633]
[1776546681582,39.94,75809.45,0.0,0.08598,5e-05,11.56852]
[1776546686619,39.94,75811.33,0.0,0.08607,5e-05,11.57868]
[1776546693953,39.94,75809.94,0.0,0.08597,5e-05,11.56728]
[1776546700718,39.94,75811.05,0.0,0.08603,5e-05,11.57314]
[1776546705752,39.94,75811.41,0.0,0.08605,5e-05,11.57489]
[1776546710786,39.94,75811.82,0.0,0.08607,5e-05,11.5769]
[1776546715823,39.94,75812.11,0.0,0.08608,5e-05,11.57823]
[1776546720857,39.94,75812.28,0.0,0.08609,5e-05,11.5789]
[1776546725894,39.94,75812.49,0.0,0.08609,5e-05,11.57977]
[1776546726360,39.94,75812.49,0.0,0.08609,5e-05,11.57977]
[1776546727124,39.94,75813.25,0.0,0.08613,5e-05,11.58392]
[1776546727329,39.94,75813.25,0.0,0.08613,5e-05,11.58392]
[1776546727375,39.94,75813.25,0.0,0.08613,5e-05,11.58392]
[1776546727502,39.94,75813.25,0.0,0.08613,5e-05,11.58392]
[1776546727906,39.94,75791.12,0.0,0.08496,5e-05,11.46191]
[1776546728201,39.94,75791.12,0.0,0.08496,5e-05,11.46191]
[1776546728203,39.94,75791.12,0.0,0.08496,5e-05,11.46191]
[1776546728556,39.94,75791.12,0.0,0.08496,5e-05,11.46191]
[1776546728915,39.94,75787.04,0.0,0.08474,5e-05,11.43961]
[1776546729348,39.94,75787.04,0.0,0.08474,5e-05,11.43961]
[1776546729986,39.94,75787.04,0.0,0.08474,5e-05,11.43961]
[1776546730031,39.94,75787.04,0.0,0.08474,5e-05,11.43961]
[1776546730039,39.94,75785.4,0.0,0.08466,5e-05,11.43091]
[1776546730196,39.94,75785.4,0.0,0.08466,5e-05,11.43091]
[1776546730247,39.94,75785.4,0.0,0.08466,5e-05,11.43091]
[1776546731163,39.94,75785.4,0.0,0.08466,5e-05,11.43091]
[1776546731204,39.94,75785.4,0.0,0.08466,5e-05,11.43091]
[1776546731352,39.94,75785.4,0.0,0.08466,5e-05,11.43091]
[1776546731507,39.94,75785.4,0.0,0.08466,5e-05,11.43091]
[1776546731934,39.94,75785.4,0.0,0.08466,5e-05,11.43107]
[1776546738845,39.94,75784.94,0.0,0.08465,5e-05,11.42933]
[1776546738853,39.94,75784.94,0.0,0.08465,5e-05,11.42933]
[1776546738984,39.94,75784.94,0.0,0.08465,5e-05,11.42976]
[1776546744313,39.94,75785.67,0.0,0.0847,5e-05,11.43441]
[1776546749675,39.94,75789.69,0.0,0.08491,5e-05,11.45703]
[1776546755095,39.94,75795.59,0.0,0.0852,5e-05,11.48609]
[1776546760131,39.94,75793.56,0.0,0.08509,5e-05,11.47488]
[1776546766944,39.94,75791.25,0.0,0.08497,5e-05,11.46214]
[1776546772215,39.94,75784.82,0.0,0.08463,5e-05,11.42691]
[1776546777250,39.94,75782.85,0.0,0.08453,5e-05,11.41619]
[1776546781033,39.94,75782.85,0.0,0.08453,5e-05,11.41619]
[1776546781089,39.94,75777.28,0.0,0.08424,5e-05,11.38571]
[1776546781653,39.94,75749.32,0.0,0.08278,5e-05,11.23307]
[1776546783092,39.95,75732.67,0.0,0.08193,5e-05,11.14331]
[1776546783534,39.95,75732.67,0.0,0.08193,5e-05,11.14331]
[1776546783543,39.95,75732.67,0.0,0.08193,5e-05,11.14331]
[1776546783636,39.95,75732.67,0.0,0.08193,5e-05,11.14331]
[1776546783737,39.95,75727.85,0.0,0.08168,5e-05,11.11719]
[1776546789336,39.95,75724.51,0.0,0.08152,5e-05,11.10017]
[1776546794275,39.95,75718.44,0.0,0.08121,5e-05,11.068]
[1776546794670,39.95,75718.36,0.0,0.08121,5e-05,11.06777]
[1776546799879,39.95,75717.44,0.0,0.08117,5e-05,11.0636]
[1776546804210,39.95,75712.86,0.0,0.08095,5e-05,11.04]
[1776546804215,39.95,75712.86,0.0,0.08095,5e-05,11.04]
[1776546805135,39.95,75706.86,0.0,0.08065,5e-05,11.00821]
[1776546810109,39.96,75717.94,0.0,0.08123,5e-05,11.06919]
[1776546815248,39.96,75720.94,0.0,0.08136,5e-05,11.0828]
[1776546819139,39.96,75730.95,0.0,0.0819,5e-05,11.13913]
[1776546824288,39.96,75738.12,0.0,0.08229,5e-05,11.18006]
[1776546826350,39.97,75742.23,0.0,0.08251,5e-05,11.20314]
[1776546826595,39.97,75742.23,0.0,0.08251,5e-05,11.20314]
[1776546831630,39.97,75743.37,0.0,0.08258,5e-05,11.2111]
[1776546836665,39.97,75742.5,0.0,0.08256,5e-05,11.20816]
[1776546841700,39.98,75735.15,0.0,0.0822,5e-05,11.17028]
[1776546846737,39.98,75738.37,0.0,0.08238,5e-05,11.18993]
[1776546851771,39.98,75738.93,0.0,0.08243,5e-05,11.19498]
[1776546856805,39.99,75735.37,0.0,0.08227,5e-05,11.17783]
[1776546858238,39.99,75736.22,0.0,0.08232,5e-05,11.18288]
[1776546858927,39.99,75740.72,0.0,0.08256,5e-05,11.20774]
[1776546861067,39.99,75741.12,0.0,0.08258,5e-05,11.21031]
[1776546861121,39.99,75741.12,0.0,0.08258,5e-05,11.21031]
[1776546861169,39.99,75740.62,0.0,0.08256,5e-05,11.20839]
[1776546861280,39.99,75740.62,0.0,0.08256,5e-05,11.20839]
[1776546867120,39.99,75733.95,0.0,0.08223,5e-05,11.17389]
[1776546867127,39.99,75733.95,0.0,0.08223,5e-05,11.17389]
[1776546867147,40.0,75733.62,0.0,0.08223,5e-05,11.173]
[1776546872162,40.0,75735.06,0.0,0.0823,5e-05,11.17929]
[1776546877209,40.0,75736.83,0.0,0.08241,5e-05,11.19072]
[1776546882223,40.01,75741.68,0.0,0.08268,5e-05,11.21958]
[1776546887255,40.01,75737.97,0.0,0.08251,5e-05,11.20188]
[1776546892276,40.02,75739.53,0.0,0.08261,5e-05,11.2125]
[1776546896104,40.02,75727.79,0.0,0.08202,5e-05,11.15007]
[1776546900144,40.02,75718.17,0.0,0.08155,5e-05,11.10009]
[1776546905160,40.03,75716.18,0.0,0.08147,5e-05,11.09199]
[1776546910184,40.03,75713.6,0.0,0.08136,5e-05,11.08057]
[1776546913247,40.03,75727.9,0.0,0.08211,5e-05,11.15938]
[1776546918070,40.04,75732.16,0.0,0.08235,5e-05,11.18455]
[1776546918083,40.04,75732.16,0.0,0.08235,5e-05,11.18455]
[1776546918250,40.04,75732.1,0.0,0.08235,5e-05,11.18462]
[1776546923263,40.04,75733.45,0.0,0.08244,5e-05,11.19388]
[1776546928268,40.04,75738.4,0.0,0.08271,5e-05,11.22225]
[1776546933297,40.05,75743.77,0.0,0.08298,5e-05,11.24974]
[1776546938352,40.05,75743.08,0.0,0.08297,5e-05,11.24795]
[1776546943439,40.05,75743.35,0.0,0.08299,5e-05,11.25069]
[1776546948678,40.06,75741.65,0.0,0.08292,5e-05,11.24335]
[1776546953708,40.06,75741.72,0.0,0.08294,5e-05,11.24533]
[1776546958722,40.06,75742.1,0.0,0.08298,5e-05,11.24895]
[1776546963773,40.06,75735.28,0.0,0.08264,5e-05,11.21355]
[1776546965068,40.07,75734.31,0.0,0.0826,5e-05,11.20864]
[1776546965271,40.07,75734.8,0.0,0.08262,5e-05,11.21164]
[1776546967049,40.07,75725.22,0.0,0.08213,5e-05,11.16016]
[1776546967258,40.07,75722.4,0.0,0.08199,5e-05,11.14529]
[1776546968718,40.07,75721.86,0.0,0.08197,5e-05,11.14277]
[1776546968724,40.07,75721.86,0.0,0.08197,5e-05,11.14277]
[1776546969308,40.07,75720.38,0.0,0.0819,5e-05,11.13517]
[1776546974414,40.07,75721.94,0.0,0.08199,5e-05,11.14527]
[1776546979493,40.08,75717.87,0.0,0.0818,5e-05,11.12534]
[1776546984497,40.08,75717.34,0.0,0.0818,5e-05,11.12455]
[1776546989557,40.08,75715.46,0.0,0.08172,5e-05,11.11645]
[1776546994559,40.09,75710.26,0.0,0.08145,5e-05,11.08708]
[1776546999572,40.09,75709.99,0.0,0.08146,5e-05,11.08769]
[1776547004584,40.09,75709.32,0.0,0.08145,5e-05,11.08609]
[1776547009633,40.1,75709.32,0.0,0.08146,5e-05,11.08805]
[1776547014726,40.1,75708.82,0.0,0.08146,5e-05,11.08727]
[1776547019788,40.1,75708.21,0.0,0.08144,5e-05,11.08585]
[1776547024902,40.11,75704.52,0.0,0.08128,5e-05,11.0679]
[1776547029970,40.11,75704.24,0.0,0.08128,5e-05,11.06837]
[1776547035349,40.12,75704.46,0.0,0.08131,5e-05,11.07149]
[1776547040394,40.12,75705.08,0.0,0.08136,5e-05,11.07676]
[1776547045458,40.12,75703.91,0.0,0.08132,5e-05,11.07277]
[1776547050481,40.13,75702.83,0.0,0.08129,5e-05,11.0689]
[1776547055661,40.13,75703.85,0.0,0.08134,5e-05,11.07297]
[1776547060679,40.13,75704.38,0.0,0.08138,5e-05,11.0777]
[1776547065730,40.14,75704.12,0.0,0.08139,5e-05,11.07815]
[1776547068397,40.14,75693.15,0.0,0.08084,5e-05,11.02027]
[1776547069616,40.14,75689.33,0.0,0.08065,5e-05,11.00006]
[1776547069623,40.14,75689.33,0.0,0.08065,5e-05,11.00006]
[1776547069626,40.14,75689.33,0.0,0.08065,5e-05,11.00006]
[1776547069713,40.14,75689.33,0.0,0.08065,5e-05,11.00006]
[1776547070306,40.14,75689.33,0.0,0.08065,5e-05,11.00006]
[1776547071094,40.14,75689.33,0.0,0.08065,5e-05,11.00006]
[1776547071194,40.14,75689.33,0.0,0.08065,5e-05,11.00006]
[1776547071313,40.14,75687.86,0.0,0.08058,5e-05,10.9925]
[1776547073506,40.14,75683.39,0.0,0.08036,5e-05,10.96966]
[1776547073548,40.14,75683.39,0.0,0.08036,5e-05,10.96966]
[1776547073605,40.14,75684.08,0.0,0.0804,5e-05,10.97336]
[1776547074596,40.14,75684.08,0.0,0.0804,5e-05,10.97336]
[1776547074635,40.14,75684.08,0.0,0.0804,5e-05,10.97336]
[1776547074677,40.14,75684.08,0.0,0.0804,5e-05,10.97374]
[1776547079116,40.15,75685.29,0.0,0.08048,5e-05,10.98175]
[1776547079125,40.15,75685.29,0.0,0.08048,5e-05,10.98175]
[1776547079370,40.15,75685.53,0.0,0.08049,5e-05,10.98343]
[1776547080408,40.15,75685.53,0.0,0.08049,5e-05,10.98343]
[1776547080501,40.15,75683.72,0.0,0.0804,5e-05,10.97415]
[1776547081274,40.15,75683.72,0.0,0.0804,5e-05,10.97415]
[1776547081276,40.15,75683.72,0.0,0.0804,5e-05,10.97415]
[1776547081384,40.15,75684.36,0.0,0.08044,5e-05,10.97799]
[1776547082392,40.15,75696.75,0.0,0.08107,5e-05,11.04481]
[1776547084328,40.15,75697.29,0.0,0.0811,5e-05,11.04803]
[1776547084406,40.15,75696.93,0.0,0.08109,5e-05,11.04642]
[1776547089440,40.15,75694.98,0.0,0.08101,5e-05,11.03765]
[1776547094492,40.15,75697.32,0.0,0.08114,5e-05,11.05162]
[1776547099512,40.16,75697.74,0.0,0.08118,5e-05,11.05603]
[1776547104531,40.16,75697.68,0.0,0.0812,5e-05,11.05759]
[1776547109532,40.17,75698.75,0.0,0.08127,5e-05,11.06526]
[1776547111350,40.17,75688.18,0.0,0.08072,5e-05,11.00607]
[1776547112596,40.17,75687.44,0.0,0.08069,5e-05,11.00258]
[1776547112603,40.17,75687.44,0.0,0.08069,5e-05,11.00258]
[1776547113422,40.17,75688.14,0.0,0.08073,5e-05,11.00679]
[1776547115771,40.17,75686.01,0.0,0.08063,5e-05,10.99632]
[1776547115779,40.17,75686.01,0.0,0.08063,5e-05,10.99632]
[1776547115831,40.17,75686.01,0.0,0.08063,5e-05,10.99632]
[1776547115912,40.17,75686.8,0.0,0.08067,5e-05,11.00056]
[1776547117912,40.17,75686.8,0.0,0.08067,5e-05,11.00103]
[1776547117936,40.17,75686.8,0.0,0.08067,5e-05,11.00103]
[1776547118003,40.17,75686.81,0.0,0.08068,5e-05,11.00156]
[1776547123080,40.17,75687.25,0.0,0.08071,5e-05,11.00532]
[1776547123148,40.17,75687.25,0.0,0.08071,5e-05,11.00532]
[1776547123218,40.18,75686.64,0.0,0.08069,5e-05,11.00297]
[1776547125992,40.18,75685.33,0.0,0.08063,5e-05,10.9969]
[1776547125996,40.18,75685.33,0.0,0.08063,5e-05,10.9969]
[1776547126050,40.18,75683.66,0.0,0.08055,5e-05,10.98842]
[1776547131746,40.18,75681.44,0.0,0.08047,5e-05,10.97952]
[1776547136782,40.19,75680.44,0.0,0.08044,5e-05,10.97667]
[1776547138798,40.19,75673.51,0.0,0.08011,5e-05,10.94068]
[1776547141816,40.19,75671.66,0.0,0.08003,5e-05,10.93249]
[1776547146852,40.2,75661.85,0.0,0.07956,5e-05,10.88309]
[1776547152180,40.2,75661.11,0.0,0.07955,5e-05,10.88167]
[1776547157928,40.21,75660.8,0.0,0.07958,5e-05,10.88439]
[1776547162966,40.22,75665.13,0.0,0.07982,5e-05,10.91033]
[1776547167999,40.22,75664.54,0.0,0.07982,5e-05,10.91003]
[1776547173034,40.23,75662.82,0.0,0.07974,5e-05,10.90039]
[1776547176861,40.23,75662.48,0.0,0.07974,5e-05,10.90029]
[1776547177515,40.23,75662.0,0.0,0.07973,5e-05,10.89888]
[1776547179053,40.23,75662.13,0.0,0.07974,5e-05,10.90014]
[1776547180088,40.23,75662.13,0.0,0.07974,5e-05,10.90071]
[1776547181260,40.24,75647.63,0.0,0.07903,5e-05,10.82415]
[1776547182557,40.24,75647.63,0.0,0.07903,5e-05,10.82415]
[1776547182613,40.24,75647.71,0.0,0.07904,5e-05,10.82526]
[1776547182715,40.24,75647.71,0.0,0.07904,5e-05,10.82526]
[1776547183105,40.24,75638.27,0.0,0.07857,5e-05,10.77594]
[1776547187103,40.24,75633.67,0.0,0.07836,5e-05,10.75316]
[1776547187157,40.24,75633.67,0.0,0.07836,5e-05,10.75316]
[1776547187339,40.24,75628.53,0.0,0.07811,5e-05,10.72636]
[1776547189146,40.24,75628.53,0.0,0.07812,5e-05,10.7268]
[1776547189153,40.24,75628.53,0.0,0.07812,5e-05,10.7268]
[1776547189223,40.24,75627.7,0.0,0.07808,5e-05,10.72286]
[1776547195188,40.25,75630.49,0.0,0.07824,5e-05,10.74033]
[1776547201530,40.26,75631.56,0.0,0.07834,5e-05,10.75026]
[1776547207279,40.26,75632.7,0.0,0.07842,5e-05,10.7596]
[1776547213319,40.27,75631.68,0.0,0.07841,5e-05,10.75817]
[1776547218356,40.27,75632.03,0.0,0.07846,5e-05,10.76271]
[1776547223549,40.28,75631.1,0.0,0.07844,5e-05,10.7612]
[1776547229432,40.29,75621.7,0.0,0.07803,5e-05,10.71662]
[1776547234469,40.3,75620.44,0.0,0.07799,5e-05,10.71138]
[1776547235169,40.3,75620.44,0.0,0.07799,5e-05,10.71138]
[1776547235476,40.3,75620.53,0.0,0.078,5e-05,10.7128]
[1776547240514,40.31,75619.44,0.0,0.078,5e-05,10.71273]
[1776547245547,40.32,75620.64,0.0,0.07811,5e-05,10.72379]
[1776547250583,40.33,75616.67,0.0,0.07796,5e-05,10.70764]
[1776547255616,40.34,75618.31,0.0,0.07808,5e-05,10.72108]
[1776547261318,40.34,75619.02,0.0,0.07816,5e-05,10.72862]
[1776547261432,40.34,75619.02,0.0,0.07816,5e-05,10.72862]
[1776547261490,40.35,75619.71,0.0,0.0782,5e-05,10.7332]
[1776547261722,40.35,75619.71,0.0,0.0782,5e-05,10.7332]
[1776547262037,40.35,75619.71,0.0,0.0782,5e-05,10.7332]
[1776547262631,40.35,75619.71,0.0,0.0782,5e-05,10.7332]
[1776547262038,40.35,75624.74,0.0,0.07846,5e-05,10.76069]
[1776547262718,40.35,75624.74,0.0,0.07846,5e-05,10.76069]
[1776547262767,40.35,75634.12,0.0,0.07893,5e-05,10.81119]
[1776547265551,40.35,75634.12,0.0,0.07894,5e-05,10.81201]
[1776547265604,40.35,75634.12,0.0,0.07894,5e-05,10.81201]
[1776547265563,40.35,75634.0,0.0,0.07895,5e-05,10.81302]
[1776547271062,40.36,75636.61,0.0,0.07911,5e-05,10.83007]
[1776547273745,40.36,75648.09,0.0,0.07971,5e-05,10.89402]
[1776547278786,40.37,75648.37,0.0,0.07975,5e-05,10.89825]
[1776547284765,40.38,75651.69,0.0,0.07995,5e-05,10.91957]
[1776547284950,40.38,75651.69,0.0,0.07995,5e-05,10.91957]
[1776547284961,40.38,75651.69,0.0,0.07995,5e-05,10.91957]
[1776547285572,40.38,75651.25,0.0,0.07995,5e-05,10.91877]
[1776547290611,40.38,75649.08,0.0,0.07987,5e-05,10.9103]
[1776547295676,40.39,75648.06,0.0,0.07982,5e-05,10.90458]
[1776547300778,40.4,75646.58,0.0,0.0798,5e-05,10.90193]
[1776547305865,40.4,75646.0,0.0,0.0798,5e-05,10.90169]
[1776547311066,40.41,75641.8,0.0,0.07961,5e-05,10.88157]
[1776547316145,40.41,75640.44,0.0,0.07957,5e-05,10.87762]
[1776547321177,40.42,75641.0,0.0,0.07963,5e-05,10.88327]
[1776547326193,40.42,75642.18,0.0,0.07971,5e-05,10.89211]
[1776547331654,40.43,75640.95,0.0,0.07967,5e-05,10.88783]
[1776547336782,40.43,75642.08,0.0,0.07975,5e-05,10.89621]
[1776547341895,40.44,75645.39,0.0,0.07993,5e-05,10.91551]
[1776547346988,40.44,75647.57,0.0,0.08005,5e-05,10.92844]
[1776547352016,40.44,75646.86,0.0,0.08003,5e-05,10.92421]
[1776547357032,40.45,75645.39,0.0,0.07997,5e-05,10.91824]
[1776547362072,40.45,75644.45,0.0,0.07994,5e-05,10.91471]
[1776547367090,40.45,75643.14,0.0,0.07989,5e-05,10.90919]
[1776547372119,40.46,75634.98,0.0,0.07949,5e-05,10.86755]
[1776547377235,40.46,75634.72,0.0,0.0795,5e-05,10.86792]
[1776547382236,40.46,75638.37,0.0,0.0797,5e-05,10.88894]
[1776547387328,40.46,75646.98,0.0,0.08014,5e-05,10.93616]
[1776547392336,40.47,75649.77,0.0,0.0803,5e-05,10.95283]
[1776547397376,40.47,75651.13,0.0,0.08039,5e-05,10.96217]
[1776547402914,40.48,75651.36,0.0,0.08042,5e-05,10.96593]
[1776547407916,40.48,75652.08,0.0,0.08048,5e-05,10.97185]
[1776547412943,40.48,75652.44,0.0,0.0805,5e-05,10.97251]
[1776547418151,40.49,75653.05,0.0,0.08055,5e-05,10.97785]
[1776547423283,40.49,75652.16,0.0,0.08052,5e-05,10.97523]
[1776547428428,40.5,75652.28,0.0,0.08055,5e-05,10.97797]
[1776547433465,40.5,75645.36,0.0,0.08023,5e-05,10.94359]
[1776547438585,40.5,75654.32,0.0,0.0807,5e-05,10.99328]
[1776547443672,40.5,75657.46,0.0,0.08086,5e-05,11.01064]
[1776547448676,40.51,75657.11,0.0,0.08085,5e-05,11.00942]
[1776547453687,40.51,75657.21,0.0,0.08086,5e-05,11.01023]
[1776547458807,40.51,75656.75,0.0,0.08084,5e-05,11.00807]
[1776547463874,40.51,75661.77,0.0,0.08109,5e-05,11.03498]
[1776547468926,40.51,75660.19,0.0,0.08101,5e-05,11.02669]
[1776547473979,40.51,75659.69,0.0,0.08097,5e-05,11.02084]
[1776547479046,40.51,75659.23,0.0,0.08095,5e-05,11.01859]
[1776547484053,40.51,75658.92,0.0,0.08093,5e-05,11.01714]
[1776547489229,40.51,75659.93,0.0,0.08098,5e-05,11.02268]
[1776547494330,40.51,75658.96,0.0,0.08094,5e-05,11.0177]
[1776547499365,40.51,75657.47,0.0,0.08087,5e-05,11.01]
[1776547504625,40.51,75650.32,0.0,0.08052,5e-05,10.97304]
[1776547509704,40.52,75658.35,0.0,0.08094,5e-05,11.01782]
[1776547514826,40.52,75666.67,0.0,0.08138,5e-05,11.06374]
[1776547519854,40.52,75667.07,0.0,0.08141,5e-05,11.06717]
[1776547525046,40.52,75667.73,0.0,0.08145,5e-05,11.07138]
[1776547530170,40.52,75673.23,0.0,0.08173,5e-05,11.1015]
[1776547535328,40.52,75677.33,0.0,0.08193,5e-05,11.12102]
[1776547540386,40.53,75681.3,0.0,0.08214,5e-05,11.14317]
[1776547545425,40.53,75684.35,0.0,0.0823,5e-05,11.16029]
[1776547550465,40.53,75689.77,0.0,0.08259,5e-05,11.19014]
[1776547555569,40.53,75692.16,0.0,0.08272,5e-05,11.20355]
[1776547560720,40.53,75692.48,0.0,0.08274,5e-05,11.20584]
[1776547565762,40.53,75692.08,0.0,0.08272,5e-05,11.20428]
[1776547570833,40.53,75692.68,0.0,0.08276,5e-05,11.20811]
[1776547576023,40.54,75689.23,0.0,0.08259,5e-05,11.19036]
[1776547576072,40.54,75689.23,0.0,0.08259,5e-05,11.19036]
[1776547576091,40.54,75689.23,0.0,0.08259,5e-05,11.19036]
[1776547576967,40.54,75688.98,0.0,0.08258,5e-05,11.18917]
[1776547577883,40.54,75688.98,0.0,0.08258,5e-05,11.18917]
[1776547577946,40.54,75689.1,0.0,0.08259,5e-05,11.18997]
[1776547580094,40.54,75689.7,0.0,0.08262,5e-05,11.1935]
[1776547580893,40.54,75690.23,0.0,0.08265,5e-05,11.19649]
[1776547584920,40.54,75679.4,0.0,0.08211,5e-05,11.1392]
[1776547589955,40.54,75676.02,0.0,0.08194,5e-05,11.12228]
[1776547594990,40.54,75676.1,0.0,0.08194,5e-05,11.12046]
[1776547600032,40.54,75664.49,0.0,0.08136,5e-05,11.05968]
[1776547607075,40.55,75666.49,0.0,0.08148,5e-05,11.07231]
[1776547612110,40.55,75667.73,0.0,0.08156,5e-05,11.08026]
[1776547618152,40.55,75669.57,0.0,0.08167,5e-05,11.09162]
[1776547623188,40.56,75669.62,0.0,0.08168,5e-05,11.09311]
[1776547628224,40.56,75677.13,0.0,0.08207,5e-05,11.1344]
[1776547634566,40.56,75677.08,0.0,0.08208,5e-05,11.13514]
[1776547640306,40.56,75681.33,0.0,0.08231,5e-05,11.15886]
[1776547645341,40.56,75682.51,0.0,0.08237,5e-05,11.16599]
[1776547649560,40.56,75692.14,0.0,0.08287,5e-05,11.21825]
[1776547654574,40.56,75695.06,0.0,0.083,5e-05,11.23087]
[1776547660447,40.57,75694.95,0.0,0.083,5e-05,11.23083]
[1776547667510,40.57,75694.63,0.0,0.08299,5e-05,11.22968]
[1776547674883,40.57,75694.29,0.0,0.08298,5e-05,11.22845]
[1776547680589,40.57,75694.41,0.0,0.08299,5e-05,11.22961]
[1776547685623,40.57,75694.25,0.0,0.08299,5e-05,11.22934]
[1776547690657,40.57,75693.8,0.0,0.08297,5e-05,11.22762]
[1776547695693,40.57,75695.45,0.0,0.08306,5e-05,11.23713]
[1776547700727,40.57,75695.03,0.0,0.08305,5e-05,11.23552]
[1776547705763,40.57,75697.42,0.0,0.08318,5e-05,11.24899]
[1776547710799,40.58,75696.97,0.0,0.08316,5e-05,11.24712]
[1776547717849,40.58,75692.73,0.0,0.08293,5e-05,11.22199]
[1776547722883,40.58,75691.36,0.0,0.08287,5e-05,11.21545]
[1776547727920,40.58,75691.78,0.0,0.0829,5e-05,11.21852]
[1776547732955,40.58,75694.53,0.0,0.08305,5e-05,11.23402]
[1776547737991,40.58,75699.7,0.0,0.08332,5e-05,11.26247]
[1776547743025,40.58,75700.05,0.0,0.08334,5e-05,11.26487]
[1776547748060,40.58,75703.15,0.0,0.08351,5e-05,11.28199]
[1776547753095,40.58,75711.48,0.0,0.08394,5e-05,11.32682]
[1776547758130,40.58,75711.3,0.0,0.08392,5e-05,11.32564]
[1776547763164,40.58,75709.33,0.0,0.08382,5e-05,11.31477]
[1776547769546,40.58,75707.59,0.0,0.08373,5e-05,11.30498]
[1776547776167,40.58,75707.03,0.0,0.08367,5e-05,11.29816]
[1776547786471,40.58,75701.7,0.0,0.08339,5e-05,11.26872]
[1776547794583,40.58,75702.32,0.0,0.08342,5e-05,11.27168]
[1776547795888,40.58,75702.32,0.0,0.08341,5e-05,11.27133]
[1776547796147,40.58,75702.32,0.0,0.08341,5e-05,11.27133]
[1776547795909,40.58,75720.52,0.0,0.08435,5e-05,11.36913]
[1776547796687,40.58,75733.82,0.0,0.08504,5e-05,11.44039]
[1776547797293,40.58,75733.82,0.0,0.08504,5e-05,11.44039]
[1776547797299,40.58,75733.82,0.0,0.08504,5e-05,11.44039]
[1776547797309,40.58,75733.82,0.0,0.08504,5e-05,11.44039]
[1776547798203,40.57,75736.52,0.0,0.08516,5e-05,11.45349]
[1776547798425,40.57,75736.52,0.0,0.08516,5e-05,11.45349]
[1776547798459,40.57,75736.52,0.0,0.08516,5e-05,11.45349]
[1776547799519,40.57,75736.52,0.0,0.08516,5e-05,11.45349]
[1776547799524,40.57,75736.52,0.0,0.08516,5e-05,11.45349]
[1776547800121,40.57,75737.1,0.0,0.08518,5e-05,11.45509]
[1776547800630,40.57,75737.1,0.0,0.08518,5e-05,11.45509]
[1776547800705,40.57,75737.1,0.0,0.08518,5e-05,11.45509]
[1776547800748,40.57,75737.03,0.0,0.08517,5e-05,11.45471]
[1776547802099,40.57,75737.03,0.0,0.08517,5e-05,11.45471]
[1776547802134,40.57,75737.03,0.0,0.08517,5e-05,11.45471]
[1776547802200,40.57,75734.38,0.0,0.08502,5e-05,11.43884]
[1776547803338,40.57,75734.38,0.0,0.08502,5e-05,11.43884]
[1776547803352,40.57,75734.38,0.0,0.08502,5e-05,11.43884]
[1776547804198,40.57,75732.69,0.0,0.08492,5e-05,11.42823]
[1776547804661,40.57,75732.69,0.0,0.08492,5e-05,11.42823]
[1776547804739,40.57,75732.69,0.0,0.08492,5e-05,11.42823]
[1776547805096,40.57,75732.69,0.0,0.08492,5e-05,11.42823]
[1776547805162,40.57,75732.69,0.0,0.08491,5e-05,11.4275]
[1776547808078,40.56,75731.53,0.0,0.08484,5e-05,11.4205]
[1776547808100,40.56,75728.61,0.0,0.08468,5e-05,11.40331]
[1776547813149,40.56,75725.33,0.0,0.08448,5e-05,11.38325]
[1776547818255,40.55,75724.16,0.0,0.08441,5e-05,11.37563]
[1776547823323,40.55,75726.03,0.0,0.08449,5e-05,11.38391]
[1776547826606,40.55,75726.28,0.0,0.08449,5e-05,11.38444]
[1776547826615,40.55,75726.28,0.0,0.08449,5e-05,11.38444]
[1776547827037,40.55,75726.26,0.0,0.08449,5e-05,11.38394]
[1776547828445,40.55,75726.26,0.0,0.08449,5e-05,11.38355]
[1776547828453,40.55,75726.26,0.0,0.08449,5e-05,11.38355]
[1776547828607,40.55,75726.26,0.0,0.08448,5e-05,11.38316]
[1776547830538,40.55,75726.26,0.0,0.08448,5e-05,11.38316]
[1776547830550,40.55,75726.26,0.0,0.08448,5e-05,11.38316]
[1776547830593,40.55,75726.26,0.0,0.08447,5e-05,11.38238]
[1776547832529,40.55,75726.26,0.0,0.08447,5e-05,11.38238]
[1776547832537,40.55,75726.26,0.0,0.08444,5e-05,11.37821]
[1776547838551,40.54,75726.26,0.0,0.08443,5e-05,11.37667]
[1776547838725,40.54,75726.26,0.0,0.08443,5e-05,11.37667]
[1776547838751,40.54,75725.85,0.0,0.0844,5e-05,11.37399]
[1776547839851,40.54,75725.85,0.0,0.0844,5e-05,11.37399]
[1776547841927,40.54,75720.95,0.0,0.08414,5e-05,11.34708]
[1776547842208,40.54,75720.13,0.0,0.0841,5e-05,11.34227]
[1776547842660,40.54,75720.13,0.0,0.0841,5e-05,11.34227]
[1776547843280,40.54,75719.62,0.0,0.08407,5e-05,11.33932]
[1776547848681,40.54,75719.62,0.0,0.08405,5e-05,11.33745]
[1776547853727,40.53,75723.14,0.0,0.08423,5e-05,11.3557]
[1776547858729,40.53,75724.86,0.0,0.0843,5e-05,11.36391]
[1776547863809,40.53,75721.57,0.0,0.08413,5e-05,11.3453]
[1776547868857,40.53,75722.67,0.0,0.08418,5e-05,11.35055]
[1776547873874,40.53,75722.67,0.0,0.08417,5e-05,11.34988]
[1776547878986,40.53,75726.09,0.0,0.08434,5e-05,11.3677]
[1776547884050,40.53,75726.18,0.0,0.08434,5e-05,11.36754]
[1776547889078,40.53,75728.82,0.0,0.08447,5e-05,11.38116]
[1776547894120,40.52,75730.2,0.0,0.08451,5e-05,11.38456]
[1776547899242,40.52,75730.2,0.0,0.08451,5e-05,11.38389]
[1776547904284,40.52,75731.11,0.0,0.08455,5e-05,11.38817]
[1776547909326,40.52,75731.3,0.0,0.08455,5e-05,11.38857]
[1776547914350,40.52,75736.96,0.0,0.08484,5e-05,11.41852]
[1776547914580,40.52,75736.25,0.0,0.0848,5e-05,11.41452]
[1776547914589,40.52,75736.25,0.0,0.0848,5e-05,11.41452]
[1776547914608,40.52,75736.25,0.0,0.0848,5e-05,11.41452]
[1776547914795,40.52,75736.25,0.0,0.0848,5e-05,11.41452]
[1776547915084,40.52,75736.25,0.0,0.0848,5e-05,11.41452]
[1776547915316,40.52,75736.14,0.0,0.08479,5e-05,11.41377]
[1776547919098,40.52,75736.37,0.0,0.0848,5e-05,11.41468]
[1776547919341,40.52,75736.55,0.0,0.08481,5e-05,11.41531]
[1776547920098,40.52,75736.55,0.0,0.08481,5e-05,11.41531]
[1776547920349,40.52,75735.33,0.0,0.08474,5e-05,11.40854]
[1776547921186,40.52,75735.33,0.0,0.08474,5e-05,11.40854]
[1776547921358,40.52,75735.44,0.0,0.08475,5e-05,11.40896]
[1776547927397,40.51,75734.04,0.0,0.08466,5e-05,11.40036]
[1776547932432,40.51,75732.13,0.0,0.08456,5e-05,11.38925]
[1776547937468,40.51,75731.87,0.0,0.08454,5e-05,11.38711]
[1776547942502,40.51,75732.12,0.0,0.08454,5e-05,11.38779]
[1776547947541,40.51,75731.51,0.0,0.0845,5e-05,11.38385]
[1776547956415,40.51,75730.63,0.0,0.08443,5e-05,11.37523]
[1776547961896,40.51,75731.53,0.0,0.08447,5e-05,11.37899]
[1776547967535,40.51,75731.53,0.0,0.08447,5e-05,11.37899]
[1776547978755,40.5,75731.84,0.0,0.08447,5e-05,11.37892]
[1776547983792,40.5,75728.11,0.0,0.08427,5e-05,11.35835]
[1776547988825,40.5,75728.36,0.0,0.08427,5e-05,11.35912]
[1776547993935,40.5,75726.94,0.0,0.0842,5e-05,11.35106]
[1776547998991,40.5,75726.32,0.0,0.08416,5e-05,11.34732]
[1776548004032,40.5,75726.85,0.0,0.08418,5e-05,11.3497]
[1776548011990,40.5,75727.02,0.0,0.08416,5e-05,11.3463]
[1776548018242,40.5,75725.63,0.0,0.08409,5e-05,11.33853]
[1776548025082,40.5,75725.11,0.0,0.08405,5e-05,11.33493]
[1776548030118,40.5,75718.66,0.0,0.08371,5e-05,11.29977]
[1776548035156,40.49,75714.99,0.0,0.08352,5e-05,11.2796]
[1776548040195,40.49,75715.46,0.0,0.08353,5e-05,11.281]
[1776548045232,40.49,75716.09,0.0,0.08356,5e-05,11.2835]
[1776548052280,40.49,75716.92,0.0,0.0836,5e-05,11.28795]
[1776548058322,40.49,75717.87,0.0,0.08365,5e-05,11.29301]
[1776548065378,40.49,75718.42,0.0,0.08368,5e-05,11.29587]
[1776548071665,40.49,75717.72,0.0,0.08361,5e-05,11.28801]
[1776548081735,40.49,75716.26,0.0,0.08352,5e-05,11.27857]
[1776548089546,40.48,75715.03,0.0,0.08344,5e-05,11.27063]
[1776548096594,40.48,75714.6,0.0,0.08341,5e-05,11.26737]
[1776548101875,40.48,75713.81,0.0,0.08337,5e-05,11.26247]
[1776548107672,40.48,75712.76,0.0,0.0833,5e-05,11.25609]
[1776548112707,40.48,75714.37,0.0,0.08338,5e-05,11.26434]
[1776548117743,40.48,75713.31,0.0,0.08333,5e-05,11.25836]
[1776548129231,40.48,75713.27,0.0,0.08332,5e-05,11.25777]
[1776548134863,40.48,75705.59,0.0,0.0829,5e-05,11.21243]
[1776548139901,40.48,75706.47,0.0,0.08294,5e-05,11.21707]
[1776548145938,40.47,75707.61,0.0,0.08299,5e-05,11.22245]
[1776548150973,40.47,75708.27,0.0,0.08302,5e-05,11.22541]
[1776548158023,40.47,75708.78,0.0,0.08304,5e-05,11.2274]
[1776548165231,40.47,75708.5,0.0,0.08302,5e-05,11.22549]
[1776548172369,40.47,75709.52,0.0,0.08306,5e-05,11.22998]
[1776548176583,40.47,75709.97,0.0,0.08308,5e-05,11.23207]
[1776548176600,40.47,75709.97,0.0,0.08308,5e-05,11.23207]
[1776548176624,40.47,75710.21,0.0,0.08309,5e-05,11.23324]
[1776548177837,40.47,75709.63,0.0,0.08306,5e-05,11.22988]
[1776548177845,40.47,75709.63,0.0,0.08306,5e-05,11.22988]
[1776548178029,40.47,75709.63,0.0,0.08306,5e-05,11.22988]
[1776548178166,40.47,75709.63,0.0,0.08306,5e-05,11.22988]
[1776548181969,40.47,75709.63,0.0,0.08306,5e-05,11.22988]
[1776548182061,40.47,75709.84,0.0,0.08307,5e-05,11.23053]
[1776548187228,40.47,75707.21,0.0,0.08293,5e-05,11.2159]
[1776548192510,40.47,75705.66,0.0,0.08282,5e-05,11.20366]
[1776548202582,40.46,75704.82,0.0,0.08277,5e-05,11.19845]
[1776548210390,40.46,75701.8,0.0,0.08261,5e-05,11.18195]
[1776548217439,40.46,75699.88,0.0,0.08251,5e-05,11.17148]
[1776548222722,40.46,75699.29,0.0,0.08248,5e-05,11.16828]
[1776548228573,40.46,75698.3,0.0,0.08243,5e-05,11.16295]
[1776548233607,40.46,75693.11,0.0,0.08217,5e-05,11.1352]
[1776548238643,40.46,75689.94,0.0,0.08201,5e-05,11.11858]
[1776548240792,40.46,75690.32,0.0,0.08203,5e-05,11.12077]
[1776548240808,40.46,75690.32,0.0,0.08203,5e-05,11.12077]
[1776548240817,40.46,75690.32,0.0,0.08203,5e-05,11.12077]
[1776548241664,40.47,75690.5,0.0,0.08204,5e-05,11.12181]
[1776548246698,40.47,75689.7,0.0,0.082,5e-05,11.1179]
[1776548251717,40.47,75690.24,0.0,0.08203,5e-05,11.12103]
[1776548257218,40.47,75689.81,0.0,0.08199,5e-05,11.11586]
[1776548262219,40.47,75690.01,0.0,0.08201,5e-05,11.11743]
[1776548267267,40.47,75689.62,0.0,0.08199,5e-05,11.11567]
[1776548272309,40.47,75690.18,0.0,0.08202,5e-05,11.11907]
[1776548277386,40.47,75696.1,0.0,0.08233,5e-05,11.15135]
[1776548279711,40.47,75700.81,0.0,0.08258,5e-05,11.17687]
[1776548279731,40.47,75701.06,0.0,0.08259,5e-05,11.17836]
[1776548281119,40.47,75701.57,0.0,0.08262,5e-05,11.18124]
[1776548281130,40.47,75701.57,0.0,0.08262,5e-05,11.18124]
[1776548281149,40.47,75701.52,0.0,0.08262,5e-05,11.18097]
[1776548283143,40.47,75686.23,0.0,0.08183,5e-05,11.09897]
[1776548284349,40.47,75686.23,0.0,0.08183,5e-05,11.09897]
[1776548284418,40.47,75686.23,0.0,0.08183,5e-05,11.09897]
[1776548284517,40.47,75685.88,0.0,0.08182,5e-05,11.09722]
[1776548287733,40.47,75684.77,0.0,0.08176,5e-05,11.09144]
[1776548287770,40.47,75684.71,0.0,0.08176,5e-05,11.09121]
[1776548287795,40.47,75684.5,0.0,0.08175,5e-05,11.09017]
[1776548293213,40.47,75688.49,0.0,0.08196,5e-05,11.11182]
[1776548299067,40.47,75689.25,0.0,0.082,5e-05,11.11618]
[1776548304102,40.47,75684.83,0.0,0.08178,5e-05,11.0928]
[1776548309137,40.47,75685.64,0.0,0.08182,5e-05,11.09764]
[1776548311690,40.48,75676.15,0.0,0.08132,5e-05,11.04394]
[1776548312294,40.48,75676.15,0.0,0.08132,5e-05,11.04394]
[1776548312752,40.48,75674.51,0.0,0.08124,5e-05,11.03536]
[1776548312903,40.48,75674.51,0.0,0.08124,5e-05,11.03536]
[1776548312913,40.48,75674.51,0.0,0.08124,5e-05,11.03536]
[1776548312928,40.48,75674.51,0.0,0.08124,5e-05,11.03536]
[1776548312958,40.48,75674.51,0.0,0.08124,5e-05,11.03536]
[1776548313506,40.48,75674.51,0.0,0.08124,5e-05,11.03536]
[1776548313570,40.48,75674.51,0.0,0.08124,5e-05,11.03536]
[1776548313596,40.48,75674.69,0.0,0.08125,5e-05,11.03632]
[1776548316261,40.48,75674.36,0.0,0.08123,5e-05,11.03471]
[1776548316332,40.48,75674.36,0.0,0.08123,5e-05,11.03471]
[1776548316362,40.48,75675.29,0.0,0.08128,5e-05,11.03965]
[1776548318431,40.48,75675.29,0.0,0.08128,5e-05,11.03962]
[1776548318441,40.48,75675.29,0.0,0.08128,5e-05,11.03962]
[1776548318772,40.48,75676.3,0.0,0.08133,5e-05,11.04495]
[1776548323871,40.48,75676.08,0.0,0.08132,5e-05,11.04359]
[1776548328944,40.47,75674.97,0.0,0.08126,5e-05,11.0374]
[1776548333998,40.48,75672.17,0.0,0.08112,5e-05,11.0228]
[1776548339094,40.48,75667.93,0.0,0.08091,5e-05,11.00078]
[1776548344110,40.48,75669.97,0.0,0.08102,5e-05,11.01221]
[1776548349201,40.48,75676.99,0.0,0.08138,5e-05,11.05038]
[1776548352889,40.48,75688.71,0.0,0.08198,5e-05,11.11341]
[1776548357930,40.48,75695.52,0.0,0.08233,5e-05,11.14989]
[1776548362953,40.48,75695.45,0.0,0.08233,5e-05,11.14945]
[1776548367977,40.48,75695.24,0.0,0.08232,5e-05,11.14833]
[1776548373067,40.48,75695.18,0.0,0.08229,5e-05,11.14469]
[1776548378131,40.48,75695.23,0.0,0.08229,5e-05,11.14508]
[1776548383182,40.48,75694.55,0.0,0.08226,5e-05,11.1416]
[1776548388258,40.48,75694.98,0.0,0.08229,5e-05,11.1441]
[1776548393269,40.48,75694.93,0.0,0.08228,5e-05,11.14406]
[1776548398275,40.48,75694.72,0.0,0.08228,5e-05,11.14318]
[1776548403356,40.48,75695.62,0.0,0.08232,5e-05,11.14822]
[1776548408364,40.48,75694.74,0.0,0.08228,5e-05,11.14382]
[1776548413372,40.48,75694.91,0.0,0.08229,5e-05,11.14509]
[1776548418523,40.48,75696.31,0.0,0.08237,5e-05,11.15288]
[1776548423594,40.48,75696.32,0.0,0.08237,5e-05,11.15317]
[1776548428643,40.48,75697.05,0.0,0.08241,5e-05,11.15723]
[1776548433746,40.48,75696.83,0.0,0.08238,5e-05,11.15289]
[1776548438838,40.48,75696.55,0.0,0.08237,5e-05,11.15155]
[1776548443932,40.49,75696.68,0.0,0.08238,5e-05,11.15248]
[1776548449037,40.49,75697.18,0.0,0.0824,5e-05,11.15536]
[1776548454212,40.49,75696.37,0.0,0.08236,5e-05,11.15117]
[1776548459271,40.49,75695.95,0.0,0.08234,5e-05,11.14902]
[1776548464291,40.49,75695.87,0.0,0.08234,5e-05,11.14884]
[1776548469380,40.49,75696.09,0.0,0.08235,5e-05,11.15019]
[1776548474475,40.49,75692.51,0.0,0.08217,5e-05,11.13121]
[1776548479563,40.49,75691.45,0.0,0.08212,5e-05,11.12579]
[1776548484590,40.49,75691.99,0.0,0.08215,5e-05,11.12902]
[1776548489614,40.49,75692.66,0.0,0.08219,5e-05,11.13292]
[1776548494664,40.49,75693.08,0.0,0.08219,5e-05,11.1321]
[1776548499683,40.49,75693.3,0.0,0.08221,5e-05,11.13358]
[1776548501999,40.49,75682.94,0.0,0.08168,5e-05,11.07855]
[1776548507083,40.49,75682.41,0.0,0.08166,5e-05,11.07639]
[1776548512193,40.49,75682.19,0.0,0.08166,5e-05,11.07588]
[1776548517249,40.49,75682.72,0.0,0.08169,5e-05,11.07924]
[1776548522249,40.5,75682.72,0.0,0.0817,5e-05,11.07996]
[1776548526040,40.5,75693.72,0.0,0.08226,5e-05,11.13921]
[1776548531140,40.5,75702.3,0.0,0.08271,5e-05,11.1858]
[1776548536304,40.5,75701.89,0.0,0.08268,5e-05,11.18358]
[1776548541347,40.5,75700.27,0.0,0.0826,5e-05,11.17474]
[1776548546405,40.5,75700.79,0.0,0.08263,5e-05,11.17747]
[1776548551433,40.5,75700.22,0.0,0.0826,5e-05,11.17432]
[1776548556751,40.5,75700.93,0.0,0.08261,5e-05,11.1747]
[1776548561811,40.5,75701.51,0.0,0.08264,5e-05,11.17775]
[1776548566938,40.5,75701.24,0.0,0.08262,5e-05,11.17626]
[1776548571942,40.5,75702.92,0.0,0.08271,5e-05,11.18515]
[1776548577036,40.5,75705.05,0.0,0.08282,5e-05,11.19621]
[1776548582117,40.49,75706.08,0.0,0.08286,5e-05,11.20124]
[1776548587245,40.49,75706.6,0.0,0.08289,5e-05,11.20358]
[1776548592334,40.49,75706.79,0.0,0.08289,5e-05,11.20374]
[1776548595094,40.49,75717.79,0.0,0.08345,5e-05,11.26258]
[1776548600162,40.49,75720.1,0.0,0.08356,5e-05,11.27379]
[1776548605285,40.49,75719.47,0.0,0.08351,5e-05,11.26907]
[1776548610619,40.48,75717.75,0.0,0.08341,5e-05,11.25846]
[1776548615776,40.48,75729.45,0.0,0.08397,5e-05,11.31632]
[1776548620875,40.48,75732.37,0.0,0.08411,5e-05,11.33032]
[1776548625887,40.48,75732.89,0.0,0.08412,5e-05,11.33174]
[1776548630976,40.47,75739.19,0.0,0.08443,5e-05,11.36405]
[1776548635994,40.47,75740.65,0.0,0.08449,5e-05,11.37053]
[1776548641033,40.47,75743.46,0.0,0.08462,5e-05,11.38397]
[1776548646122,40.46,75735.28,0.0,0.08418,5e-05,11.33751]
[1776548651148,40.46,75731.28,0.0,0.08395,5e-05,11.31444]
[1776548656258,40.46,75729.39,0.0,0.08384,5e-05,11.30297]
[1776548661323,40.45,75730.36,0.0,0.08388,5e-05,11.30708]
[1776548666399,40.45,75730.95,0.0,0.0839,5e-05,11.30917]
[1776548671453,40.45,75731.75,0.0,0.08391,5e-05,11.30884]
[1776548673957,40.45,75731.75,0.0,0.08391,5e-05,11.30863]
[1776548674111,40.45,75731.75,0.0,0.0839,5e-05,11.30823]
[1776548683770,40.45,75733.59,0.0,0.08398,5e-05,11.31662]
[1776548692833,40.44,75734.35,0.0,0.08401,5e-05,11.31908]
[1776548698875,40.44,75735.07,0.0,0.08403,5e-05,11.32175]
[1776548703910,40.44,75739.1,0.0,0.08423,5e-05,11.34264]
[1776548707938,40.44,75748.92,0.0,0.08474,5e-05,11.3952]
[1776548712972,40.44,75752.82,0.0,0.08494,5e-05,11.41566]
[1776548718008,40.44,75756.08,0.0,0.0851,5e-05,11.43249]
[1776548723043,40.43,75765.42,0.0,0.08558,5e-05,11.48203]
[1776548728063,40.43,75768.52,0.0,0.08573,5e-05,11.49756]
[1776548734120,40.43,75766.49,0.0,0.08558,5e-05,11.48108]
[1776548738619,40.43,75765.88,0.0,0.08554,5e-05,11.47695]
[1776548739156,40.42,75765.78,0.0,0.08553,5e-05,11.47586]
[1776548744190,40.42,75768.87,0.0,0.08568,5e-05,11.49152]
[1776548749469,40.42,75768.19,0.0,0.08563,5e-05,11.48632]
[1776548754785,40.42,75769.94,0.0,0.0857,5e-05,11.49438]
[1776548761256,40.41,75775.34,0.0,0.08597,5e-05,11.52222]
[1776548770371,40.41,75776.0,0.0,0.08597,5e-05,11.52251]
[1776548775939,40.41,75776.34,0.0,0.08598,5e-05,11.52324]
[1776548782025,40.4,75777.81,0.0,0.08604,5e-05,11.52935]
[1776548787492,40.4,75773.08,0.0,0.08577,5e-05,11.50187]
[1776548792526,40.4,75774.23,0.0,0.0858,5e-05,11.50365]
[1776548798570,40.4,75773.84,0.0,0.08577,5e-05,11.50029]
[1776548805617,40.39,75773.65,0.0,0.08574,5e-05,11.49783]
[1776548810655,40.39,75772.95,0.0,0.0857,5e-05,11.49322]
[1776548816916,40.39,75772.84,0.0,0.08568,5e-05,11.49144]
[1776548822737,40.39,75773.15,0.0,0.08568,5e-05,11.49175]
[1776548829867,40.39,75772.34,0.0,0.08563,5e-05,11.48658]
[1776548837057,40.38,75772.24,0.0,0.08561,5e-05,11.48418]
[1776548838627,40.38,75772.44,0.0,0.08562,5e-05,11.48527]
[1776548839220,40.38,75764.72,0.0,0.08521,5e-05,11.44286]
[1776548844222,40.38,75761.99,0.0,0.08505,5e-05,11.42667]
[1776548849277,40.38,75754.89,0.0,0.08467,5e-05,11.38653]
[1776548854311,40.37,75747.57,0.0,0.08425,5e-05,11.34215]
[1776548859355,40.37,75742.75,0.0,0.08398,5e-05,11.31474]
[1776548864435,40.37,75742.69,0.0,0.08397,5e-05,11.31338]
[1776548869522,40.37,75742.04,0.0,0.08393,5e-05,11.30876]
[1776548871358,40.37,75742.04,0.0,0.08392,5e-05,11.30854]
[1776548872365,40.37,75748.11,0.0,0.08423,5e-05,11.34074]
[1776548875322,40.36,75755.97,0.0,0.08464,5e-05,11.38282]
[1776548876107,40.36,75757.64,0.0,0.08472,5e-05,11.39155]
[1776548881143,40.36,75761.06,0.0,0.08489,5e-05,11.40922]
[1776548888192,40.36,75763.06,0.0,0.08497,5e-05,11.41708]
[1776548893227,40.35,75765.31,0.0,0.08507,5e-05,11.42782]
[1776548898262,40.35,75769.07,0.0,0.08525,5e-05,11.44633]
[1776548903297,40.35,75771.47,0.0,0.08536,5e-05,11.45743]
[1776548908331,40.34,75774.1,0.0,0.08548,5e-05,11.46977]
[1776548913367,40.34,75775.61,0.0,0.08551,5e-05,11.4726]
[1776548918405,40.34,75776.56,0.0,0.08555,5e-05,11.47673]
[1776548923438,40.34,75787.0,0.0,0.0861,5e-05,11.53285]
[1776548929481,40.33,75790.11,0.0,0.08625,5e-05,11.54825]
[1776548934650,40.33,75794.17,0.0,0.08645,5e-05,11.56964]
[1776548935338,40.33,75794.17,0.0,0.08645,5e-05,11.56964]
[1776548935345,40.33,75794.17,0.0,0.08645,5e-05,11.56964]
[1776548935375,40.33,75792.09,0.0,0.08633,5e-05,11.55705]
[1776548935548,40.33,75792.09,0.0,0.08633,5e-05,11.55705]
[1776548935795,40.33,75792.09,0.0,0.08633,5e-05,11.55705]
[1776548935802,40.33,75800.35,0.0,0.08677,5e-05,11.60232]
[1776548937447,40.33,75800.35,0.0,0.08677,5e-05,11.60209]
[1776548937456,40.33,75800.35,0.0,0.08677,5e-05,11.60209]
[1776548937458,40.33,75800.35,0.0,0.08677,5e-05,11.60209]
[1776548938371,40.33,75803.32,0.0,0.08692,5e-05,11.61812]
[1776548938535,40.33,75803.32,0.0,0.08692,5e-05,11.61812]
[1776548938569,40.33,75803.32,0.0,0.08692,5e-05,11.61812]
[1776548938905,40.33,75802.7,0.0,0.08689,5e-05,11.61472]
[1776548939690,40.33,75802.7,0.0,0.08689,5e-05,11.61472]
[1776548939750,40.33,75802.7,0.0,0.08689,5e-05,11.61472]
[1776548939756,40.33,75802.14,0.0,0.08686,5e-05,11.61138]
[1776548940824,40.33,75802.14,0.0,0.08686,5e-05,11.61138]
[1776548940906,40.33,75802.14,0.0,0.08686,5e-05,11.61138]
[1776548941004,40.33,75801.44,0.0,0.08682,5e-05,11.60701]
[1776548941703,40.33,75801.44,0.0,0.08682,5e-05,11.60701]
[1776548942063,40.33,75801.44,0.0,0.08682,5e-05,11.60701]
[1776548942139,40.33,75801.44,0.0,0.08682,5e-05,11.60701]
[1776548942238,40.33,75801.02,0.0,0.08679,5e-05,11.60471]
[1776548943187,40.33,75801.02,0.0,0.08679,5e-05,11.60471]
[1776548943306,40.33,75801.02,0.0,0.08679,5e-05,11.60471]
[1776548943403,40.33,75800.82,0.0,0.08678,5e-05,11.60308]
[1776548943676,40.33,75800.82,0.0,0.08678,5e-05,11.60308]
[1776548943763,40.33,75800.82,0.0,0.08678,5e-05,11.60308]
[1776548943849,40.33,75800.29,0.0,0.08675,5e-05,11.60017]
[1776548949195,40.32,75799.75,0.0,0.08671,5e-05,11.59613]
[1776548949311,40.32,75800.76,0.0,0.08676,5e-05,11.60112]
[1776548951434,40.32,75790.34,0.0,0.08619,5e-05,11.54323]
[1776548951726,40.32,75790.34,0.0,0.08619,5e-05,11.54323]
[1776548951731,40.32,75790.34,0.0,0.08619,5e-05,11.54323]
[1776548952423,40.32,75786.37,0.0,0.08598,5e-05,11.52132]
[1776548957430,40.32,75782.93,0.0,0.08579,5e-05,11.5018]
[1776548962557,40.32,75778.96,0.0,0.08558,5e-05,11.47936]
[1776548967642,40.32,75772.08,0.0,0.08521,5e-05,11.44132]
[1776548972644,40.32,75768.17,0.0,0.08498,5e-05,11.41638]
[1776548977783,40.32,75766.3,0.0,0.08488,5e-05,11.40595]
[1776548982999,40.32,75766.12,0.0,0.08487,5e-05,11.40487]
[1776548988037,40.32,75771.96,0.0,0.08517,5e-05,11.43647]
[1776548993226,40.32,75773.39,0.0,0.08524,5e-05,11.44409]
[1776548998239,40.32,75774.4,0.0,0.08529,5e-05,11.44915]
[1776549003244,40.31,75775.09,0.0,0.08533,5e-05,11.45266]
[1776549008316,40.31,75782.15,0.0,0.0857,5e-05,11.4908]
[1776549013358,40.31,75786.05,0.0,0.08589,5e-05,11.51128]
[1776549018421,40.31,75791.03,0.0,0.08615,5e-05,11.53782]
[1776549021477,40.31,75777.81,0.0,0.08544,5e-05,11.46446]
[1776549024596,40.31,75775.84,0.0,0.08533,5e-05,11.45338]
[1776549024611,40.31,75775.84,0.0,0.08533,5e-05,11.45338]
[1776549025384,40.31,75775.93,0.0,0.08534,5e-05,11.45387]
[1776549027248,40.31,75775.93,0.0,0.08534,5e-05,11.45377]
[1776549027260,40.31,75775.93,0.0,0.08534,5e-05,11.45377]
[1776549027461,40.31,75775.93,0.0,0.08534,5e-05,11.45377]
[1776549027470,40.31,75775.18,0.0,0.0853,5e-05,11.44958]
[1776549029378,40.31,75775.18,0.0,0.08529,5e-05,11.44939]
[1776549029382,40.31,75775.18,0.0,0.08529,5e-05,11.44939]
[1776549029397,40.31,75775.18,0.0,0.08529,5e-05,11.44939]
[1776549029407,40.31,75774.77,0.0,0.08527,5e-05,11.44707]
[1776549031330,40.31,75774.77,0.0,0.08527,5e-05,11.44707]
[1776549031405,40.31,75774.77,0.0,0.08527,5e-05,11.44707]
[1776549031506,40.31,75774.77,0.0,0.08525,5e-05,11.44359]
[1776549032504,40.31,75774.77,0.0,0.08525,5e-05,11.44359]
[1776549032540,40.31,75774.77,0.0,0.08525,5e-05,11.44359]
[1776549033505,40.31,75774.14,0.0,0.08521,5e-05,11.43992]
[1776549039519,40.31,75772.52,0.0,0.08513,5e-05,11.43083]
[1776549044560,40.31,75771.08,0.0,0.08505,5e-05,11.42277]
[1776549050352,40.31,75760.94,0.0,0.08451,5e-05,11.36747]
[1776549055389,40.31,75754.4,0.0,0.08417,5e-05,11.33154]
[1776549060422,40.3,75752.45,0.0,0.08406,5e-05,11.32058]
[1776549065457,40.3,75750.56,0.0,0.08396,5e-05,11.31006]
[1776549070492,40.3,75749.27,0.0,0.08389,5e-05,11.30278]
[1776549074522,40.3,75762.41,0.0,0.08458,5e-05,11.37411]
[1776549079555,40.3,75770.06,0.0,0.08498,5e-05,11.41577]
[1776549084590,40.3,75774.13,0.0,0.08519,5e-05,11.43783]
[1776549089627,40.3,75778.63,0.0,0.08543,5e-05,11.46203]
[1776549095598,40.3,75785.13,0.0,0.08574,5e-05,11.49371]
[1776549095615,40.3,75786.05,0.0,0.08579,5e-05,11.49863]
[1776549096591,40.3,75786.05,0.0,0.08579,5e-05,11.49863]
[1776549096569,40.3,75787.15,0.0,0.08585,5e-05,11.50425]
[1776549096793,40.3,75784.92,0.0,0.08573,5e-05,11.49206]
[1776549102753,40.3,75777.89,0.0,0.08535,5e-05,11.45331]
[1776549102819,40.3,75775.63,0.0,0.08523,5e-05,11.44091]
[1776549105489,40.3,75775.63,0.0,0.08523,5e-05,11.44086]
[1776549105590,40.3,75774.83,0.0,0.08519,5e-05,11.4364]
[1776549106779,40.3,75774.83,0.0,0.08519,5e-05,11.4364]
[1776549107514,40.3,75773.36,0.0,0.08511,5e-05,11.4283]
[1776549112621,40.3,75771.51,0.0,0.08501,5e-05,11.41811]
[1776549117822,40.3,75767.91,0.0,0.08482,5e-05,11.39839]
[1776549122857,40.3,75767.06,0.0,0.08478,5e-05,11.39375]
[1776549127892,40.3,75768.68,0.0,0.08486,5e-05,11.40244]
[1776549132929,40.3,75769.58,0.0,0.08491,5e-05,11.40704]
[1776549137963,40.3,75764.28,0.0,0.08462,5e-05,11.3779]
[1776549142998,40.3,75764.73,0.0,0.08465,5e-05,11.3801]
[1776549145383,40.3,75766.12,0.0,0.08472,5e-05,11.38761]
[1776549145397,40.3,75766.12,0.0,0.08472,5e-05,11.38761]
[1776549145422,40.3,75766.21,0.0,0.08472,5e-05,11.38804]
[1776549149106,40.3,75766.36,0.0,0.08473,5e-05,11.38867]
[1776549149191,40.3,75766.06,0.0,0.08471,5e-05,11.38692]
[1776549151735,40.3,75765.96,0.0,0.08468,5e-05,11.38293]
[1776549152546,40.3,75765.79,0.0,0.08467,5e-05,11.38186]
[1776549157557,40.3,75765.98,0.0,0.08468,5e-05,11.38276]
[1776549162563,40.3,75765.51,0.0,0.08465,5e-05,11.38]
[1776549167567,40.3,75767.26,0.0,0.08474,5e-05,11.38932]
[1776549172588,40.3,75766.09,0.0,0.08468,5e-05,11.38271]
[1776549177641,40.29,75767.0,0.0,0.08473,5e-05,11.38753]
[1776549182672,40.29,75769.42,0.0,0.08485,5e-05,11.40038]
[1776549187715,40.29,75769.32,0.0,0.08484,5e-05,11.39948]
[1776549192804,40.29,75774.22,0.0,0.08509,5e-05,11.42569]
[1776549197899,40.29,75777.12,0.0,0.08524,5e-05,11.44094]
[1776549199405,40.29,75777.12,0.0,0.08524,5e-05,11.44069]
[1776549199415,40.29,75777.12,0.0,0.08524,5e-05,11.44069]
[1776549199417,40.29,75777.12,0.0,0.08524,5e-05,11.44069]
[1776549199516,40.29,75777.39,0.0,0.08525,5e-05,11.44216]
[1776549202127,40.29,75777.39,0.0,0.08525,5e-05,11.44203]
[1776549202169,40.29,75777.39,0.0,0.08525,5e-05,11.44203]
[1776549202412,40.29,75778.13,0.0,0.08529,5e-05,11.44594]
[1776549204688,40.29,75778.36,0.0,0.0853,5e-05,11.44707]
[1776549205684,40.29,75779.17,0.0,0.08534,5e-05,11.4511]
[1776549207737,40.29,75779.11,0.0,0.08533,5e-05,11.45052]
[1776549207744,40.29,75779.11,0.0,0.08533,5e-05,11.45052]
[1776549208613,40.29,75779.11,0.0,0.08533,5e-05,11.45038]
[1776549213649,40.29,75788.99,0.0,0.08583,5e-05,11.50044]
[1776549216723,40.29,75778.4,0.0,0.08526,5e-05,11.44183]
[1776549221810,40.29,75769.4,0.0,0.08478,5e-05,11.39238]
[1776549226892,40.29,75770.39,0.0,0.08483,5e-05,11.39769]
[1776549232125,40.29,75770.45,0.0,0.08484,5e-05,11.39803]
[1776549237203,40.29,75770.31,0.0,0.08483,5e-05,11.39736]
[1776549242373,40.29,75772.46,0.0,0.08495,5e-05,11.40919]
[1776549246626,40.29,75772.94,0.0,0.08497,5e-05,11.41192]
[1776549246636,40.29,75772.94,0.0,0.08497,5e-05,11.41192]
[1776549246722,40.29,75773.48,0.0,0.085,5e-05,11.41489]
[1776549251601,40.29,75772.72,0.0,0.08496,5e-05,11.41086]
[1776549251605,40.29,75772.72,0.0,0.08496,5e-05,11.41086]
[1776549251718,40.29,75772.72,0.0,0.08496,5e-05,11.41086]
[1776549251757,40.29,75772.53,0.0,0.08495,5e-05,11.40986]
[1776549253693,40.29,75776.35,0.0,0.08515,5e-05,11.43072]
[1776549253706,40.29,75776.35,0.0,0.08515,5e-05,11.43072]
[1776549253773,40.29,75776.89,0.0,0.08518,5e-05,11.43366]
[1776549255596,40.29,75776.67,0.0,0.08517,5e-05,11.43245]
[1776549255690,40.29,75776.67,0.0,0.08517,5e-05,11.43245]
[1776549255673,40.29,75776.37,0.0,0.08515,5e-05,11.4308]
[1776549255791,40.29,75776.03,0.0,0.08514,5e-05,11.42895]
[1776549257680,40.29,75776.03,0.0,0.08514,5e-05,11.42895]
[1776549257694,40.29,75776.03,0.0,0.08514,5e-05,11.42895]
[1776549267092,40.29,75772.06,0.0,0.08492,5e-05,11.40695]
[1776549272905,40.29,75768.46,0.0,0.08471,5e-05,11.384]
[1776549277941,40.29,75769.76,0.0,0.08478,5e-05,11.39117]
[1776549283981,40.29,75769.73,0.0,0.08478,5e-05,11.39105]
[1776549289016,40.29,75769.98,0.0,0.08479,5e-05,11.39237]
[1776549294605,40.29,75769.82,0.0,0.08478,5e-05,11.39146]
[1776549294652,40.29,75770.74,0.0,0.08483,5e-05,11.39644]
[1776549296419,40.29,75771.06,0.0,0.08485,5e-05,11.39819]
[1776549296794,40.29,75771.06,0.0,0.08484,5e-05,11.39764]
[1776549301951,40.28,75776.27,0.0,0.08511,5e-05,11.4253]
[1776549307144,40.28,75780.24,0.0,0.08532,5e-05,11.44675]
[1776549312302,40.28,75786.28,0.0,0.08563,5e-05,11.47937]
[1776549317906,40.28,75785.84,0.0,0.08561,5e-05,11.47642]
[1776549322916,40.28,75785.45,0.0,0.08558,5e-05,11.47345]
[1776549328041,40.28,75785.85,0.0,0.08559,5e-05,11.47525]
[1776549330610,40.28,75786.69,0.0,0.08563,5e-05,11.47941]
[1776549330624,40.28,75786.69,0.0,0.08563,5e-05,11.47941]
[1776549330711,40.28,75786.2,0.0,0.0856,5e-05,11.47642]
[1776549336346,40.28,75786.08,0.0,0.08557,5e-05,11.47172]
[1776549341382,40.28,75789.63,0.0,0.08575,5e-05,11.49013]
[1776549346424,40.27,75791.17,0.0,0.08582,5e-05,11.49752]
[1776549351648,40.27,75790.79,0.0,0.08579,5e-05,11.4945]
[1776549351653,40.27,75790.79,0.0,0.08579,5e-05,11.4945]
[1776549351826,40.27,75789.97,0.0,0.08574,5e-05,11.48979]
[1776549356851,40.27,75789.74,0.0,0.08572,5e-05,11.48765]
[1776549361947,40.27,75789.33,0.0,0.08569,5e-05,11.48407]
[1776549367025,40.27,75790.59,0.0,0.08574,5e-05,11.4898]
[1776549372110,40.26,75791.77,0.0,0.08579,5e-05,11.49502]
[1776549377137,40.26,75791.25,0.0,0.08575,5e-05,11.49091]
[1776549382240,40.26,75791.35,0.0,0.08575,5e-05,11.49018]
[1776549387243,40.26,75791.17,0.0,0.08572,5e-05,11.48766]
[1776549391476,40.25,75792.7,0.0,0.08579,5e-05,11.49526]
[1776549391821,40.25,75792.7,0.0,0.08577,5e-05,11.49158]
[1776549396827,40.25,75802.22,0.0,0.08626,5e-05,11.5423]
[1776549401891,40.25,75802.75,0.0,0.08627,5e-05,11.54364]
[1776549407081,40.25,75805.33,0.0,0.0864,5e-05,11.55635]
[1776549412201,40.24,75804.84,0.0,0.08635,5e-05,11.55205]
[1776549417278,40.24,75805.26,0.0,0.08637,5e-05,11.55335]
[1776549422393,40.24,75808.04,0.0,0.0865,5e-05,11.56737]
[1776549427433,40.24,75809.17,0.0,0.08655,5e-05,11.57214]
[1776549432441,40.23,75810.91,0.0,0.08663,5e-05,11.58075]
[1776549437709,40.23,75811.51,0.0,0.08665,5e-05,11.58289]
[1776549440990,40.23,75807.58,0.0,0.08644,5e-05,11.56064]
[1776549441092,40.23,75807.58,0.0,0.08643,5e-05,11.56043]
[1776549445055,40.23,75805.49,0.0,0.08632,5e-05,11.54834]
[1776549445635,40.23,75805.49,0.0,0.08631,5e-05,11.54813]
[1776549450721,40.23,75803.41,0.0,0.08619,5e-05,11.53568]
[1776549451380,40.23,75803.41,0.0,0.08619,5e-05,11.53568]
[1776549451932,40.23,75803.41,0.0,0.08616,5e-05,11.53163]
[1776549456958,40.22,75799.59,0.0,0.08596,5e-05,11.51011]
[1776549457319,40.22,75799.59,0.0,0.08595,5e-05,11.50993]
[1776549457327,40.22,75799.59,0.0,0.08595,5e-05,11.50993]
[1776549457372,40.22,75799.59,0.0,0.08595,5e-05,11.50993]
[1776549458426,40.22,75798.16,0.0,0.08588,5e-05,11.5019]
[1776549459364,40.22,75798.16,0.0,0.08588,5e-05,11.5019]
[1776549459373,40.22,75798.16,0.0,0.08588,5e-05,11.5019]
[1776549459394,40.22,75798.16,0.0,0.08588,5e-05,11.5019]
[1776549459397,40.22,75797.78,0.0,0.08585,5e-05,11.49963]
[1776549461388,40.22,75797.78,0.0,0.08585,5e-05,11.49963]
[1776549461410,40.22,75797.28,0.0,0.08582,5e-05,11.49652]
[1776549467912,40.22,75795.97,0.0,0.08574,5e-05,11.48842]
[1776549467923,40.22,75795.97,0.0,0.08574,5e-05,11.48842]
[1776549467977,40.22,75795.55,0.0,0.08572,5e-05,11.48574]
[1776549473635,40.22,75795.72,0.0,0.08572,5e-05,11.48591]
[1776549473898,40.22,75795.97,0.0,0.08573,5e-05,11.4869]
[1776549478925,40.22,75795.28,0.0,0.08569,5e-05,11.48238]
[1776549483964,40.22,75800.14,0.0,0.08593,5e-05,11.50786]
[1776549488992,40.21,75799.14,0.0,0.08587,5e-05,11.50125]
[1776549489852,40.21,75799.14,0.0,0.08587,5e-05,11.50125]
[1776549489858,40.21,75799.14,0.0,0.08587,5e-05,11.50125]
[1776549489959,40.21,75798.91,0.0,0.08585,5e-05,11.49977]
[1776549494963,40.21,75798.33,0.0,0.08581,5e-05,11.49571]
[1776549499973,40.21,75797.56,0.0,0.08576,5e-05,11.49041]
[1776549505135,40.21,75796.67,0.0,0.0857,5e-05,11.48406]
[1776549510175,40.21,75791.19,0.0,0.0854,5e-05,11.45341]
[1776549515347,40.2,75791.58,0.0,0.08539,5e-05,11.45116]
[1776549520156,40.2,75794.14,0.0,0.08552,5e-05,11.46447]
[1776549520946,40.2,75797.47,0.0,0.08569,5e-05,11.48233]
[1776549524510,40.2,75797.75,0.0,0.0857,5e-05,11.48344]
[1776549524514,40.2,75797.75,0.0,0.0857,5e-05,11.48344]
[1776549524582,40.2,75797.75,0.0,0.0857,5e-05,11.48344]
[1776549524757,40.2,75797.75,0.0,0.0857,5e-05,11.48344]
[1776549526586,40.2,75797.72,0.0,0.0857,5e-05,11.48306]
[1776549526595,40.2,75797.72,0.0,0.0857,5e-05,11.48306]
[1776549526674,40.2,75797.72,0.0,0.0857,5e-05,11.48306]
[1776549527023,40.2,75797.72,0.0,0.0857,5e-05,11.48306]
[1776549526770,40.2,75797.06,0.0,0.08566,5e-05,11.47923]
[1776549527283,40.2,75797.06,0.0,0.08566,5e-05,11.47923]
[1776549527356,40.2,75795.88,0.0,0.0856,5e-05,11.47256]
[1776549528596,40.2,75795.88,0.0,0.0856,5e-05,11.47256]
[1776549528934,40.2,75795.88,0.0,0.08559,5e-05,11.47215]
[1776549530601,40.2,75795.88,0.0,0.08559,5e-05,11.47215]
[1776549530975,40.2,75798.09,0.0,0.08571,5e-05,11.48386]
[1776549532663,40.2,75798.09,0.0,0.08571,5e-05,11.48366]
[1776549532863,40.2,75797.7,0.0,0.08568,5e-05,11.48152]
[1776549538855,40.2,75797.44,0.0,0.08566,5e-05,11.47863]
[1776549543891,40.19,75794.96,0.0,0.08551,5e-05,11.46407]
[1776549548927,40.19,75795.51,0.0,0.08553,5e-05,11.46616]
[1776549553962,40.19,75794.39,0.0,0.08547,5e-05,11.45909]
[1776549558997,40.19,75794.47,0.0,0.08546,5e-05,11.45866]
[1776549564030,40.19,75794.26,0.0,0.08544,5e-05,11.45665]
[1776549569065,40.19,75792.87,0.0,0.08536,5e-05,11.44822]
[1776549574100,40.18,75792.19,0.0,0.08529,5e-05,11.4403]
[1776549579379,40.18,75797.14,0.0,0.08555,5e-05,11.46664]
[1776549587192,40.18,75798.13,0.0,0.08559,5e-05,11.47049]
[1776549590605,40.18,75797.45,0.0,0.08555,5e-05,11.46637]
[1776549591029,40.18,75797.53,0.0,0.08555,5e-05,11.46641]
[1776549593674,40.18,75796.76,0.0,0.0855,5e-05,11.4618]
[1776549594067,40.18,75797.29,0.0,0.08553,5e-05,11.46451]
[1776549599116,40.18,75799.16,0.0,0.08562,5e-05,11.474]
[1776549599507,40.18,75799.8,0.0,0.08565,5e-05,11.47731]
[1776549599977,40.18,75799.8,0.0,0.08565,5e-05,11.47731]
[1776549600052,40.18,75799.8,0.0,0.08565,5e-05,11.47713]
[1776549601272,40.17,75800.5,0.0,0.08568,5e-05,11.48077]
[1776549601945,40.17,75800.5,0.0,0.08568,5e-05,11.48077]
[1776549602018,40.17,75796.5,0.0,0.08547,5e-05,11.45886]
[1776549603163,40.17,75782.05,0.0,0.0847,5e-05,11.37919]
[1776549606072,40.17,75776.56,0.0,0.08441,5e-05,11.34855]
[1776549606086,40.17,75776.56,0.0,0.08441,5e-05,11.34855]
[1776549606111,40.17,75776.56,0.0,0.08441,5e-05,11.34855]
[1776549606153,40.17,75776.35,0.0,0.08439,5e-05,11.34709]
[1776549607102,40.17,75776.35,0.0,0.08439,5e-05,11.34709]
[1776549607172,40.17,75776.97,0.0,0.08442,5e-05,11.35015]
[1776549612231,40.17,75777.42,0.0,0.08443,5e-05,11.35134]
[1776549612237,40.17,75777.42,0.0,0.08443,5e-05,11.35134]
[1776549612875,40.17,75777.15,0.0,0.08442,5e-05,11.34956]
[1776549617970,40.17,75777.02,0.0,0.0844,5e-05,11.34764]
[1776549623468,40.16,75778.2,0.0,0.08444,5e-05,11.35233]
[1776549628542,40.16,75779.01,0.0,0.08447,5e-05,11.355]
[1776549633726,40.16,75782.35,0.0,0.08461,5e-05,11.36838]
[1776549637662,40.15,75782.77,0.0,0.08462,5e-05,11.36944]
[1776549638024,40.15,75782.77,0.0,0.08461,5e-05,11.36913]
[1776549640929,40.15,75782.86,0.0,0.08461,5e-05,11.369]
[1776549640964,40.15,75782.86,0.0,0.08461,5e-05,11.369]
[1776549640994,40.15,75782.86,0.0,0.08461,5e-05,11.369]
[1776549641095,40.15,75782.93,0.0,0.08461,5e-05,11.36908]
[1776549642889,40.15,75782.93,0.0,0.08461,5e-05,11.36908]
[1776549642902,40.15,75782.93,0.0,0.08461,5e-05,11.36908]
[1776549642936,40.15,75782.98,0.0,0.08461,5e-05,11.36905]
[1776549644883,40.15,75782.98,0.0,0.08461,5e-05,11.36875]
[1776549644964,40.15,75783.13,0.0,0.08461,5e-05,11.36897]
[1776549650639,40.15,75777.93,0.0,0.08432,5e-05,11.33919]
[1776549655669,40.15,75775.04,0.0,0.08416,5e-05,11.32223]
[1776549660706,40.14,75773.17,0.0,0.08405,5e-05,11.31093]
[1776549665744,40.14,75766.77,0.0,0.0837,5e-05,11.27507]
[1776549670600,40.14,75766.36,0.0,0.08368,5e-05,11.27204]
[1776549671124,40.14,75766.36,0.0,0.08368,5e-05,11.27204]
[1776549671176,40.14,75766.36,0.0,0.08367,5e-05,11.27189]
[1776549680081,40.14,75766.66,0.0,0.08368,5e-05,11.2721]
[1776549685880,40.14,75766.04,0.0,0.08364,5e-05,11.26793]
[1776549692566,40.13,75766.68,0.0,0.08366,5e-05,11.27062]
[1776549693807,40.13,75766.68,0.0,0.08364,5e-05,11.26691]
[1776549694091,40.13,75766.68,0.0,0.08363,5e-05,11.26659]
[1776549699117,40.13,75766.31,0.0,0.08361,5e-05,11.26396]
[1776549703248,40.13,75768.29,0.0,0.0837,5e-05,11.27412]
[1776549703257,40.13,75768.29,0.0,0.0837,5e-05,11.27412]
[1776549704019,40.13,75769.08,0.0,0.08374,5e-05,11.27808]
[1776549710292,40.13,75772.49,0.0,0.08391,5e-05,11.29548]
[1776549716091,40.13,75776.09,0.0,0.08409,5e-05,11.31387]
[1776549721126,40.12,75777.46,0.0,0.08415,5e-05,11.32023]
[1776549726161,40.12,75778.41,0.0,0.08419,5e-05,11.32426]
[1776549734222,40.12,75779.74,0.0,0.08424,5e-05,11.32963]
[1776549739254,40.12,75782.56,0.0,0.08437,5e-05,11.34377]
[1776549744289,40.11,75782.64,0.0,0.08436,5e-05,11.34293]
[1776549749323,40.11,75782.65,0.0,0.08435,5e-05,11.34171]
[1776549757379,40.11,75782.59,0.0,0.08431,5e-05,11.33597]
[1776549761602,40.11,75771.95,0.0,0.08374,5e-05,11.27697]
[1776549767450,40.1,75771.66,0.0,0.08371,5e-05,11.27443]
[1776549772485,40.1,75768.45,0.0,0.08354,5e-05,11.25628]
[1776549778325,40.1,75769.17,0.0,0.08357,5e-05,11.25972]
[1776549787590,40.1,75768.95,0.0,0.08355,5e-05,11.25775]
[1776549792626,40.1,75769.13,0.0,0.08356,5e-05,11.25846]
[1776549797660,40.1,75772.6,0.0,0.08374,5e-05,11.27707]
[1776549800970,40.1,75769.75,0.0,0.08359,5e-05,11.26143]
[1776549801070,40.1,75709.24,0.0,0.08047,5e-05,10.93446]
[1776549801852,40.1,75709.24,0.0,0.08047,5e-05,10.93446]
[1776549801947,40.1,75709.24,0.0,0.08047,5e-05,10.93446]
[1776549802010,40.1,75691.68,0.0,0.07959,5e-05,10.84115]
[1776549803276,40.1,75691.68,0.0,0.07959,5e-05,10.84115]
[1776549803281,40.1,75691.68,0.0,0.07959,5e-05,10.84115]
[1776549803394,40.1,75697.23,0.0,0.07987,5e-05,10.87135]
[1776549804281,40.1,75697.23,0.0,0.07987,5e-05,10.87135]
[1776549804383,40.1,75718.47,0.0,0.08096,5e-05,10.98576]
[1776549804541,40.1,75718.47,0.0,0.08096,5e-05,10.98576]
[1776549805163,40.1,75718.47,0.0,0.08096,5e-05,10.98576]
[1776549805195,40.1,75718.47,0.0,0.08096,5e-05,10.98576]
[1776549805264,40.1,75725.42,0.0,0.08131,5e-05,11.02348]
[1776549805857,40.1,75725.42,0.0,0.08131,5e-05,11.02348]
[1776549805932,40.1,75725.42,0.0,0.08131,5e-05,11.02348]
[1776549805954,40.1,75725.95,0.0,0.08134,5e-05,11.0266]
[1776549806445,40.1,75725.95,0.0,0.08134,5e-05,11.0266]
[1776549806465,40.1,75725.95,0.0,0.08134,5e-05,11.0266]
[1776549806742,40.1,75725.95,0.0,0.08134,5e-05,11.0266]
[1776549807410,40.1,75725.95,0.0,0.08134,5e-05,11.0266]
[1776549807426,40.1,75725.95,0.0,0.08134,5e-05,11.0266]
[1776549807537,40.1,75725.95,0.0,0.08134,5e-05,11.0266]
[1776549807574,40.1,75725.95,0.0,0.08134,5e-05,11.0266]
[1776549807750,40.1,75726.11,0.0,0.08135,5e-05,11.02772]
[1776549808861,40.1,75726.11,0.0,0.08135,5e-05,11.02772]
[1776549808902,40.1,75726.11,0.0,0.08135,5e-05,11.02772]
[1776549808914,40.1,75726.11,0.0,0.08135,5e-05,11.02772]
[1776549808981,40.1,75726.11,0.0,0.08135,5e-05,11.02772]
[1776549809082,40.11,75726.5,0.0,0.08138,5e-05,11.03033]
[1776549810266,40.11,75726.5,0.0,0.08138,5e-05,11.03033]
[1776549810294,40.11,75726.5,0.0,0.08138,5e-05,11.03033]
[1776549810329,40.11,75726.5,0.0,0.08138,5e-05,11.03033]
[1776549810351,40.11,75726.5,0.0,0.08138,5e-05,11.03033]
[1776549810368,40.11,75734.4,0.0,0.08179,5e-05,11.07317]
[1776549811443,40.11,75734.31,0.0,0.08176,5e-05,11.0695]
[1776549811467,40.11,75734.31,0.0,0.08176,5e-05,11.0695]
[1776549811484,40.11,75734.31,0.0,0.08176,5e-05,11.0695]
[1776549811531,40.11,75734.31,0.0,0.08176,5e-05,11.0695]
[1776549811778,40.11,75734.31,0.0,0.08176,5e-05,11.0695]
[1776549812555,40.11,75734.31,0.0,0.08176,5e-05,11.0695]
[1776549812563,40.11,75734.31,0.0,0.08176,5e-05,11.0695]
[1776549812618,40.11,75734.31,0.0,0.08176,5e-05,11.0695]
[1776549812659,40.11,75734.31,0.0,0.08176,5e-05,11.0695]
[1776549813370,40.11,75733.75,0.0,0.08174,5e-05,11.06683]
[1776549813878,40.11,75733.75,0.0,0.08174,5e-05,11.06683]
[1776549813939,40.11,75733.75,0.0,0.08174,5e-05,11.06683]
[1776549814128,40.11,75733.75,0.0,0.08174,5e-05,11.06683]
[1776549814276,40.11,75733.75,0.0,0.08174,5e-05,11.06683]
[1776549814295,40.11,75729.2,0.0,0.08151,5e-05,11.04248]
[1776549816058,40.11,75727.97,0.0,0.08144,5e-05,11.03606]
[1776549816341,40.11,75728.69,0.0,0.08148,5e-05,11.04016]
[1776549820704,40.11,75726.63,0.0,0.08138,5e-05,11.02964]
[1776549821380,40.11,75726.63,0.0,0.08138,5e-05,11.02964]
[1776549822193,40.11,75724.03,0.0,0.08125,5e-05,11.01551]
[1776549822294,40.11,75724.46,0.0,0.08127,5e-05,11.01771]
[1776549827895,40.11,75715.86,0.0,0.08083,5e-05,10.97095]
[1776549832926,40.11,75715.07,0.0,0.08078,5e-05,10.96658]
[1776549834307,40.11,75715.07,0.0,0.08078,5e-05,10.96658]
[1776549834370,40.11,75715.4,0.0,0.0808,5e-05,10.96832]
[1776549836955,40.11,75704.19,0.0,0.08023,5e-05,10.90821]
[1776549841992,40.11,75706.24,0.0,0.08034,5e-05,10.91947]
[1776549843352,40.11,75706.24,0.0,0.08034,5e-05,10.91947]
[1776549843386,40.11,75711.33,0.0,0.0806,5e-05,10.94681]
[1776549846606,40.11,75716.23,0.0,0.08085,5e-05,10.97316]
[1776549847026,40.11,75715.48,0.0,0.08081,5e-05,10.96915]
[1776549849401,40.11,75705.17,0.0,0.08028,5e-05,10.91395]
[1776549853901,40.11,75696.15,0.0,0.07983,5e-05,10.8658]
[1776549853907,40.11,75696.15,0.0,0.07983,5e-05,10.8658]
[1776549854349,40.11,75689.03,0.0,0.07947,5e-05,10.82762]
[1776549859369,40.11,75683.44,0.0,0.07918,5e-05,10.79735]
[1776549864450,40.11,75686.32,0.0,0.07932,5e-05,10.81222]
[1776549869550,40.11,75686.44,0.0,0.07932,5e-05,10.81218]
[1776549874551,40.1,75683.15,0.0,0.07913,5e-05,10.79075]
[1776549878577,40.1,75694.42,0.0,0.07969,5e-05,10.8505]
[1776549883592,40.1,75693.36,0.0,0.07963,5e-05,10.84403]
[1776549888638,40.1,75690.88,0.0,0.0795,5e-05,10.82995]
[1776549890650,40.1,75690.96,0.0,0.0795,5e-05,10.83005]
[1776549890858,40.1,75690.96,0.0,0.0795,5e-05,10.83005]
[1776549890864,40.1,75690.96,0.0,0.0795,5e-05,10.83005]
[1776549890956,40.1,75690.65,0.0,0.07948,5e-05,10.8284]
[1776549892393,40.1,75690.65,0.0,0.07948,5e-05,10.8284]
[1776549892446,40.1,75690.65,0.0,0.07948,5e-05,10.82844]
[1776549898383,40.1,75689.16,0.0,0.07942,5e-05,10.82173]
[1776549899657,40.1,75689.16,0.0,0.07942,5e-05,10.82173]
[1776549899674,40.1,75689.16,0.0,0.07942,5e-05,10.82173]
[1776549900403,40.1,75688.64,0.0,0.0794,5e-05,10.8194]
[1776549905480,40.1,75691.36,0.0,0.07954,5e-05,10.83374]
[1776549910490,40.1,75699.06,0.0,0.07992,5e-05,10.87401]
[1776549910946,40.1,75699.06,0.0,0.07992,5e-05,10.87401]
[1776549911046,40.1,75699.06,0.0,0.07992,5e-05,10.87401]
[1776549916208,40.1,75705.3,0.0,0.08022,5e-05,10.90601]
[1776549921308,40.1,75704.02,0.0,0.08014,5e-05,10.89786]
[1776549926365,40.09,75703.55,0.0,0.0801,5e-05,10.89404]
[1776549931533,40.09,75702.64,0.0,0.08002,5e-05,10.88424]
[1776549936592,40.09,75701.21,0.0,0.07994,5e-05,10.8753]
[1776549941810,40.09,75700.67,0.0,0.0799,5e-05,10.87117]
[1776549946885,40.08,75691.97,0.0,0.07945,5e-05,10.82355]
[1776549951958,40.08,75692.26,0.0,0.07945,5e-05,10.82423]
[1776549955452,40.08,75682.05,0.0,0.07893,5e-05,10.76912]
[1776549960482,40.08,75681.69,0.0,0.07891,5e-05,10.76686]
[1776549965562,40.08,75680.91,0.0,0.07887,5e-05,10.76228]
[1776549968376,40.08,75670.78,0.0,0.07836,5e-05,10.70807]
[1776549973433,40.08,75664.94,0.0,0.07807,5e-05,10.67719]
[1776549979093,40.08,75666.36,0.0,0.07814,5e-05,10.68495]
[1776549984180,40.08,75666.87,0.0,0.07817,5e-05,10.68782]
[1776549989245,40.08,75663.06,0.0,0.07798,5e-05,10.6677]
[1776549994338,40.08,75657.84,0.0,0.0777,5e-05,10.63714]
[1776549998625,40.08,75657.27,0.0,0.07768,5e-05,10.63459]
[1776549998941,40.08,75657.27,0.0,0.07768,5e-05,10.63459]
[1776549998958,40.08,75657.27,0.0,0.07768,5e-05,10.63459]
[1776550000408,40.08,75656.6,0.0,0.07765,5e-05,10.63122]
[1776550006152,40.09,75655.62,0.0,0.07762,5e-05,10.62828]
[1776550011186,40.09,75654.08,0.0,0.07757,5e-05,10.62233]
[1776550016369,40.09,75653.49,0.0,0.07755,5e-05,10.62055]
[1776550016375,40.09,75653.49,0.0,0.07755,5e-05,10.62055]
[1776550016568,40.1,75651.96,0.0,0.07749,5e-05,10.6138]
[1776550020595,40.1,75640.1,0.0,0.07691,5e-05,10.55182]
[1776550023425,40.1,75636.11,0.0,0.07672,5e-05,10.53132]
[1776550023597,40.1,75636.55,0.0,0.07674,5e-05,10.53387]
[1776550023976,40.1,75636.55,0.0,0.07674,5e-05,10.53387]
[1776550024279,40.1,75636.55,0.0,0.07674,5e-05,10.53387]
[1776550030321,40.1,75642.7,0.0,0.07705,5e-05,10.56755]
[1776550035355,40.1,75642.72,0.0,0.07707,5e-05,10.56869]
[1776550040389,40.1,75643.77,0.0,0.07713,5e-05,10.57531]
[1776550045424,40.11,75645.11,0.0,0.0772,5e-05,10.58345]
[1776550050459,40.11,75653.12,0.0,0.07761,5e-05,10.62672]
[1776550055494,40.11,75655.4,0.0,0.07771,5e-05,10.63626]
[1776550060530,40.11,75656.76,0.0,0.07778,5e-05,10.64399]
[1776550067578,40.11,75656.35,0.0,0.07777,5e-05,10.64249]
[1776550072613,40.11,75655.61,0.0,0.07773,5e-05,10.63902]
[1776550077729,40.11,75662.41,0.0,0.07807,5e-05,10.67535]
[1776550083690,40.11,75665.66,0.0,0.07824,5e-05,10.69265]
[1776550088725,40.11,75658.87,0.0,0.0779,5e-05,10.65658]
[1776550093767,40.11,75660.07,0.0,0.07796,5e-05,10.66296]
[1776550098795,40.11,75657.95,0.0,0.07785,5e-05,10.65166]
[1776550103830,40.11,75656.44,0.0,0.07778,5e-05,10.64359]
[1776550108865,40.11,75653.89,0.0,0.07765,5e-05,10.63007]
[1776550113900,40.11,75655.55,0.0,0.07771,5e-05,10.6355]
[1776550118935,40.11,75654.13,0.0,0.07764,5e-05,10.62789]
[1776550124976,40.11,75654.24,0.0,0.07764,5e-05,10.62834]
[1776550131025,40.11,75656.89,0.0,0.07777,5e-05,10.64214]
[1776550140087,40.11,75653.32,0.0,0.07759,5e-05,10.62298]
[1776550145119,40.11,75647.37,0.0,0.0773,5e-05,10.59148]
[1776550146073,40.11,75647.37,0.0,0.0773,5e-05,10.59148]
[1776550146127,40.11,75644.63,0.0,0.07716,5e-05,10.57703]
[1776550148285,40.11,75632.34,0.0,0.07656,5e-05,10.51237]
[1776550152236,40.11,75633.23,0.0,0.07661,5e-05,10.51747]
[1776550152438,40.11,75633.23,0.0,0.07661,5e-05,10.51747]
[1776550158210,40.11,75636.22,0.0,0.07677,5e-05,10.53436]
[1776550163486,40.12,75640.24,0.0,0.07697,5e-05,10.55641]
[1776550169286,40.12,75643.18,0.0,0.07713,5e-05,10.573]
[1776550174321,40.12,75644.14,0.0,0.07716,5e-05,10.57569]
[1776550179356,40.12,75647.16,0.0,0.07732,5e-05,10.59267]
[1776550185398,40.12,75651.53,0.0,0.07755,5e-05,10.6169]
[1776550190690,40.13,75653.8,0.0,0.07767,5e-05,10.62955]
[1776550195629,40.13,75655.93,0.0,0.07778,5e-05,10.64146]
[1776550195818,40.13,75655.93,0.0,0.07778,5e-05,10.64146]
[1776550195824,40.13,75655.56,0.0,0.07776,5e-05,10.63976]
[1776550196475,40.13,75655.56,0.0,0.07776,5e-05,10.63976]
[1776550199078,40.13,75657.11,0.0,0.07784,5e-05,10.6481]
[1776550199678,40.13,75656.14,0.0,0.07781,5e-05,10.64442]
[1776550205539,40.13,75654.66,0.0,0.07776,5e-05,10.63898]
[1776550211723,40.14,75656.21,0.0,0.07785,5e-05,10.64906]
[1776550211733,40.14,75656.21,0.0,0.07785,5e-05,10.64906]
[1776550211807,40.14,75656.21,0.0,0.07785,5e-05,10.64906]
[1776550211813,40.14,75656.35,0.0,0.07787,5e-05,10.65118]
[1776550218629,40.15,75656.35,0.0,0.0779,5e-05,10.65436]
[1776550223907,40.15,75655.08,0.0,0.07786,5e-05,10.64992]
[1776550234219,40.15,75655.08,0.0,0.07788,5e-05,10.6522]
[1776550240783,40.16,75654.18,0.0,0.07786,5e-05,10.64812]
[1776550246825,40.16,75654.08,0.0,0.07786,5e-05,10.64816]
[1776550253874,40.16,75654.09,0.0,0.07786,5e-05,10.64884]
[1776550256613,40.16,75653.82,0.0,0.07785,5e-05,10.64742]
[1776550256757,40.16,75653.82,0.0,0.07785,5e-05,10.64742]
[1776550256764,40.16,75653.82,0.0,0.07785,5e-05,10.64742]
[1776550256797,40.16,75654.25,0.0,0.07787,5e-05,10.64994]
[1776550260299,40.17,75654.21,0.0,0.07788,5e-05,10.65032]
[1776550260371,40.17,75654.69,0.0,0.0779,5e-05,10.65286]
[1776550261519,40.17,75654.69,0.0,0.0779,5e-05,10.65286]
[1776550261597,40.17,75654.92,0.0,0.07792,5e-05,10.65494]
[1776550266967,40.17,75658.91,0.0,0.07812,5e-05,10.67664]
[1776550267987,40.17,75658.91,0.0,0.07812,5e-05,10.67664]
[1776550268000,40.17,75658.91,0.0,0.07812,5e-05,10.67664]
[1776550268801,40.17,75658.85,0.0,0.07812,5e-05,10.67637]
[1776550273848,40.17,75658.49,0.0,0.0781,5e-05,10.67456]
[1776550278947,40.17,75657.56,0.0,0.07806,5e-05,10.66971]
[1776550284068,40.17,75651.9,0.0,0.07778,5e-05,10.63996]
[1776550289402,40.17,75651.96,0.0,0.07779,5e-05,10.64055]
[1776550294412,40.17,75652.16,0.0,0.07778,5e-05,10.63855]
[1776550299412,40.17,75651.28,0.0,0.07773,5e-05,10.63416]
[1776550304769,40.17,75651.86,0.0,0.07777,5e-05,10.6375]
[1776550309808,40.17,75651.86,0.0,0.07777,5e-05,10.63776]
[1776550314925,40.17,75653.39,0.0,0.07785,5e-05,10.64606]
[1776550320012,40.17,75653.96,0.0,0.07788,5e-05,10.64928]
[1776550322617,40.17,75653.55,0.0,0.07786,5e-05,10.64718]
[1776550322626,40.17,75653.55,0.0,0.07786,5e-05,10.64718]
[1776550322629,40.17,75653.55,0.0,0.07786,5e-05,10.64718]
[1776550322667,40.17,75653.55,0.0,0.07786,5e-05,10.64718]
[1776550322731,40.17,75653.55,0.0,0.07786,5e-05,10.64718]
[1776550322829,40.17,75653.31,0.0,0.07785,5e-05,10.64594]
[1776550328393,40.18,75650.6,0.0,0.07773,5e-05,10.63363]
[1776550333428,40.18,75648.59,0.0,0.07765,5e-05,10.62507]
[1776550339471,40.18,75647.22,0.0,0.07761,5e-05,10.62025]
[1776550344507,40.19,75650.0,0.0,0.07776,5e-05,10.63692]
[1776550347343,40.19,75655.71,0.0,0.07805,5e-05,10.66779]
[1776550347420,40.19,75655.71,0.0,0.07805,5e-05,10.66779]
[1776550350371,40.19,75671.34,0.0,0.07884,5e-05,10.75179]
[1776550350439,40.19,75671.34,0.0,0.07884,5e-05,10.75179]
[1776550350550,40.19,75671.88,0.0,0.07888,5e-05,10.75521]
[1776550354137,40.19,75674.01,0.0,0.07897,5e-05,10.76395]
[1776550354576,40.19,75674.01,0.0,0.07897,5e-05,10.76395]
[1776550359610,40.19,75676.65,0.0,0.07911,5e-05,10.7789]
[1776550364650,40.2,75677.09,0.0,0.07914,5e-05,10.78213]
[1776550365574,40.2,75677.09,0.0,0.07914,5e-05,10.78213]
[1776550365584,40.2,75677.09,0.0,0.07914,5e-05,10.78213]
[1776550365653,40.2,75679.22,0.0,0.07925,5e-05,10.79364]
[1776550372702,40.2,75680.51,0.0,0.07931,5e-05,10.7999]
[1776550377737,40.19,75683.32,0.0,0.07944,5e-05,10.8139]
[1776550382627,40.19,75684.12,0.0,0.07947,5e-05,10.8172]
[1776550382774,40.19,75684.12,0.0,0.07947,5e-05,10.8172]
[1776550386394,40.19,75677.47,0.0,0.07913,5e-05,10.78127]
[1776550386522,40.19,75677.47,0.0,0.07913,5e-05,10.78127]
[1776550392842,40.19,75677.84,0.0,0.07914,5e-05,10.7821]
[1776550395686,40.19,75677.71,0.0,0.07913,5e-05,10.78112]
[1776550395698,40.19,75677.71,0.0,0.07913,5e-05,10.78112]
[1776550395863,40.19,75678.02,0.0,0.07914,5e-05,10.78262]
[1776550404170,40.19,75677.9,0.0,0.07913,5e-05,10.7808]
[1776550411978,40.18,75670.63,0.0,0.07873,5e-05,10.73784]
[1776550412639,40.18,75670.63,0.0,0.07873,5e-05,10.73784]
[1776550412849,40.18,75670.63,0.0,0.07873,5e-05,10.73784]
[1776550412859,40.18,75670.63,0.0,0.07873,5e-05,10.73784]
[1776550412987,40.18,75669.0,0.0,0.07865,5e-05,10.72908]
[1776550416475,40.18,75668.49,0.0,0.07862,5e-05,10.72617]
[1776550416529,40.18,75667.44,0.0,0.07857,5e-05,10.7205]
[1776550419400,40.18,75667.44,0.0,0.07857,5e-05,10.72032]
[1776550420037,40.18,75666.14,0.0,0.0785,5e-05,10.71323]
[1776550425097,40.18,75666.2,0.0,0.0785,5e-05,10.71304]
[1776550430139,40.18,75664.96,0.0,0.07843,5e-05,10.70581]
[1776550435174,40.18,75656.29,0.0,0.07799,5e-05,10.65924]
[1776550440175,40.18,75656.06,0.0,0.07798,5e-05,10.65762]
[1776550445209,40.18,75651.2,0.0,0.07773,5e-05,10.63158]
[1776550450344,40.18,75652.04,0.0,0.07777,5e-05,10.63575]
[1776550455347,40.18,75652.21,0.0,0.07778,5e-05,10.63635]
[1776550460412,40.18,75660.84,0.0,0.0782,5e-05,10.68152]
[1776550465439,40.17,75670.16,0.0,0.07866,5e-05,10.73017]
[1776550468629,40.17,75670.41,0.0,0.07866,5e-05,10.73083]
[1776550468650,40.17,75670.41,0.0,0.07866,5e-05,10.73083]
[1776550468657,40.17,75670.41,0.0,0.07866,5e-05,10.73083]
[1776550468927,40.17,75670.41,0.0,0.07866,5e-05,10.73083]
[1776550469025,40.17,75670.3,0.0,0.07866,5e-05,10.73003]
[1776550474313,40.17,75663.21,0.0,0.07827,5e-05,10.68827]
[1776550474391,40.17,75663.21,0.0,0.07827,5e-05,10.68827]
[1776550474662,40.17,75661.72,0.0,0.0782,5e-05,10.68024]
[1776550480449,40.17,75661.72,0.0,0.07819,5e-05,10.67998]
[1776550480497,40.17,75662.22,0.0,0.07821,5e-05,10.68217]
[1776550493554,40.17,75663.89,0.0,0.07828,5e-05,10.6896]
[1776550497863,40.17,75661.67,0.0,0.07817,5e-05,10.67753]
[1776550497972,40.17,75646.15,0.0,0.0774,5e-05,10.59541]
[1776550498576,40.17,75646.15,0.0,0.0774,5e-05,10.59541]
[1776550498727,40.17,75646.15,0.0,0.0774,5e-05,10.59541]
[1776550498848,40.17,75646.15,0.0,0.0774,5e-05,10.59541]
[1776550498894,40.17,75646.15,0.0,0.0774,5e-05,10.59541]
[1776550499006,40.17,75646.15,0.0,0.0774,5e-05,10.59541]
[1776550499082,40.17,75646.15,0.0,0.0774,5e-05,10.59541]
[1776550499022,40.17,75626.46,0.0,0.07643,5e-05,10.49174]
[1776550499264,40.17,75626.46,0.0,0.07643,5e-05,10.49174]
[1776550499290,40.17,75626.46,0.0,0.07643,5e-05,10.49174]
[1776550499356,40.17,75626.46,0.0,0.07643,5e-05,10.49174]
[1776550499530,40.17,75626.46,0.0,0.07643,5e-05,10.49174]
[1776550499573,40.17,75626.46,0.0,0.07643,5e-05,10.49174]
[1776550499605,40.17,75626.46,0.0,0.07643,5e-05,10.49174]
[1776550500793,40.17,75626.46,0.0,0.07643,5e-05,10.49174]
[1776550500838,40.17,75626.46,0.0,0.07643,5e-05,10.49174]
[1776550500851,40.17,75626.46,0.0,0.07643,5e-05,10.49174]
[1776550500928,40.17,75626.46,0.0,0.07643,5e-05,10.49174]
[1776550500964,40.17,75623.83,0.0,0.0763,5e-05,10.47814]
[1776550501943,40.17,75623.83,0.0,0.0763,5e-05,10.47814]
[1776550501951,40.17,75623.83,0.0,0.0763,5e-05,10.47814]
[1776550502091,40.17,75623.83,0.0,0.0763,5e-05,10.47814]
[1776550502045,40.17,75627.53,0.0,0.07649,5e-05,10.49802]
[1776550502169,40.17,75627.53,0.0,0.07649,5e-05,10.49802]
[1776550503098,40.17,75627.53,0.0,0.07649,5e-05,10.49802]
[1776550503150,40.17,75627.53,0.0,0.07649,5e-05,10.49802]
[1776550503770,40.17,75627.53,0.0,0.07649,5e-05,10.49802]
[1776550503867,40.17,75627.53,0.0,0.07649,5e-05,10.49802]
[1776550503968,40.17,75628.68,0.0,0.07655,5e-05,10.50446]
[1776550504296,40.17,75628.68,0.0,0.07655,5e-05,10.50446]
[1776550504388,40.17,75628.68,0.0,0.07655,5e-05,10.50446]
[1776550504877,40.17,75626.6,0.0,0.07645,5e-05,10.49354]
[1776550505324,40.17,75626.6,0.0,0.07645,5e-05,10.49354]
[1776550505435,40.17,75626.6,0.0,0.07645,5e-05,10.49354]
[1776550505513,40.17,75626.6,0.0,0.07645,5e-05,10.49354]
[1776550505595,40.17,75626.6,0.0,0.07645,5e-05,10.49354]
[1776550505660,40.17,75626.6,0.0,0.07645,5e-05,10.49373]
[1776550506521,40.17,75626.6,0.0,0.07645,5e-05,10.49373]
[1776550506600,40.17,75626.6,0.0,0.07645,5e-05,10.49373]
[1776550506668,40.17,75626.6,0.0,0.07645,5e-05,10.49373]
[1776550506787,40.17,75626.6,0.0,0.07645,5e-05,10.49373]
[1776550506854,40.17,75624.53,0.0,0.07635,5e-05,10.48308]
[1776550507844,40.17,75624.53,0.0,0.07635,5e-05,10.48308]
[1776550507869,40.17,75624.53,0.0,0.07635,5e-05,10.48308]
[1776550507932,40.17,75624.53,0.0,0.07635,5e-05,10.48308]
[1776550508032,40.17,75624.48,0.0,0.07635,5e-05,10.48328]
[1776550509014,40.17,75624.48,0.0,0.07635,5e-05,10.48328]
[1776550509023,40.17,75624.48,0.0,0.07635,5e-05,10.48328]
[1776550509146,40.17,75624.48,0.0,0.07635,5e-05,10.48328]
[1776550509055,40.17,75625.02,0.0,0.07638,5e-05,10.48637]
[1776550509327,40.17,75625.02,0.0,0.07638,5e-05,10.48637]
[1776550509686,40.17,75625.02,0.0,0.07638,5e-05,10.48637]
[1776550509864,40.17,75625.02,0.0,0.07638,5e-05,10.48637]
[1776550509161,40.17,75625.02,0.0,0.07638,5e-05,10.48637]
[1776550510991,40.17,75625.02,0.0,0.07638,5e-05,10.48637]
[1776550511073,40.17,75625.02,0.0,0.07639,5e-05,10.48687]
[1776550516480,40.17,75628.88,0.0,0.07659,5e-05,10.50847]
[1776550518737,40.17,75645.04,0.0,0.07739,5e-05,10.594]
[1776550523771,40.18,75640.44,0.0,0.07717,5e-05,10.57054]
[1776550529525,40.18,75640.74,0.0,0.07719,5e-05,10.57288]
[1776550535091,40.18,75640.76,0.0,0.07719,5e-05,10.57128]
[1776550537914,40.18,75640.76,0.0,0.07719,5e-05,10.57149]
[1776550538126,40.18,75640.99,0.0,0.0772,5e-05,10.57313]
[1776550543170,40.18,75641.16,0.0,0.07722,5e-05,10.57492]
[1776550548210,40.19,75641.35,0.0,0.07724,5e-05,10.57731]
[1776550553332,40.19,75641.44,0.0,0.07726,5e-05,10.57897]
[1776550558408,40.19,75640.58,0.0,0.07723,5e-05,10.57564]
[1776550563483,40.19,75636.52,0.0,0.07704,5e-05,10.55553]
[1776550568532,40.2,75636.16,0.0,0.07704,5e-05,10.55506]
[1776550573654,40.2,75636.77,0.0,0.07708,5e-05,10.55975]
[1776550578708,40.2,75645.09,0.0,0.0775,5e-05,10.60506]
[1776550583877,40.2,75649.31,0.0,0.07773,5e-05,10.62853]
[1776550585201,40.2,75659.46,0.0,0.07823,5e-05,10.68252]
[1776550590236,40.2,75664.04,0.0,0.07846,5e-05,10.70714]
[1776550595431,40.2,75663.27,0.0,0.07841,5e-05,10.69995]
[1776550600581,40.2,75661.81,0.0,0.07834,5e-05,10.69243]
[1776550605752,40.21,75661.86,0.0,0.07834,5e-05,10.6929]
[1776550610246,40.21,75651.89,0.0,0.07785,5e-05,10.64043]
[1776550615430,40.21,75649.88,0.0,0.07775,5e-05,10.63038]
[1776550620468,40.21,75649.34,0.0,0.07773,5e-05,10.6281]
[1776550625513,40.21,75648.54,0.0,0.0777,5e-05,10.62443]
[1776550630594,40.21,75648.05,0.0,0.07768,5e-05,10.62239]
[1776550635631,40.21,75650.96,0.0,0.07783,5e-05,10.63825]
[1776550637096,40.21,75665.99,0.0,0.07858,5e-05,10.71795]
[1776550642174,40.21,75665.74,0.0,0.07856,5e-05,10.7165]
[1776550647677,40.21,75664.04,0.0,0.07848,5e-05,10.70729]
[1776550652737,40.21,75670.39,0.0,0.07877,5e-05,10.7373]
[1776550657857,40.21,75670.34,0.0,0.07876,5e-05,10.73661]
[1776550662928,40.21,75669.33,0.0,0.07871,5e-05,10.73088]
[1776550667982,40.21,75665.78,0.0,0.07853,5e-05,10.71177]
[1776550673106,40.21,75663.97,0.0,0.07843,5e-05,10.70197]
[1776550678131,40.21,75669.71,0.0,0.07872,5e-05,10.73215]
[1776550683132,40.21,75671.76,0.0,0.07882,5e-05,10.74266]
[1776550688132,40.21,75674.39,0.0,0.07895,5e-05,10.7563]
[1776550693221,40.21,75674.76,0.0,0.07896,5e-05,10.75796]
[1776550698238,40.2,75675.41,0.0,0.07899,5e-05,10.76114]
[1776550703337,40.2,75675.41,0.0,0.07899,5e-05,10.76087]
[1776550708413,40.2,75676.2,0.0,0.07903,5e-05,10.76477]
[1776550713472,40.2,75673.07,0.0,0.07885,5e-05,10.74463]
[1776550718526,40.2,75673.65,0.0,0.07887,5e-05,10.74768]
[1776550722627,40.2,75674.31,0.0,0.07891,5e-05,10.7512]
[1776550722641,40.2,75674.31,0.0,0.07891,5e-05,10.7512]
[1776550723023,40.2,75674.31,0.0,0.07891,5e-05,10.7512]
[1776550723051,40.2,75674.31,0.0,0.07891,5e-05,10.7512]
[1776550723081,40.2,75674.31,0.0,0.07891,5e-05,10.7512]
[1776550723303,40.2,75674.31,0.0,0.07891,5e-05,10.7512]
[1776550723369,40.2,75674.31,0.0,0.07891,5e-05,10.7512]
[1776550724565,40.2,75674.31,0.0,0.07891,5e-05,10.7512]
[1776550724679,40.2,75674.31,0.0,0.07891,5e-05,10.7512]
[1776550724750,40.2,75672.61,0.0,0.07882,5e-05,10.74217]
[1776550727080,40.2,75672.61,0.0,0.07882,5e-05,10.74217]
[1776550727089,40.2,75672.61,0.0,0.07882,5e-05,10.74217]
[1776550727199,40.2,75672.61,0.0,0.07882,5e-05,10.74217]
[1776550732235,40.2,75670.87,0.0,0.07874,5e-05,10.73292]
[1776550732780,40.2,75670.87,0.0,0.07874,5e-05,10.73292]
[1776550733227,40.2,75670.87,0.0,0.07874,5e-05,10.73292]
[1776550733294,40.2,75663.9,0.0,0.07839,5e-05,10.69596]
[1776550738349,40.2,75662.86,0.0,0.07834,5e-05,10.69041]
[1776550743447,40.2,75652.89,0.0,0.07784,5e-05,10.63766]
[1776550748500,40.2,75651.52,0.0,0.07777,5e-05,10.63054]
[1776550753557,40.2,75652.47,0.0,0.07782,5e-05,10.63564]
[1776550758642,40.2,75652.64,0.0,0.07783,5e-05,10.63653]
[1776550763749,40.2,75654.42,0.0,0.07792,5e-05,10.64593]
[1776550768753,40.2,75654.66,0.0,0.07793,5e-05,10.64702]
[1776550773830,40.2,75655.34,0.0,0.07794,5e-05,10.64707]
[1776550778851,40.2,75657.02,0.0,0.07802,5e-05,10.65571]
[1776550783894,40.2,75657.67,0.0,0.07805,5e-05,10.65881]
[1776550788973,40.2,75657.67,0.0,0.07804,5e-05,10.65843]
[1776550794002,40.2,75657.54,0.0,0.07803,5e-05,10.65736]
[1776550799085,40.2,75657.54,0.0,0.07803,5e-05,10.65696]
[1776550804176,40.2,75657.65,0.0,0.07803,5e-05,10.65714]
[1776550809178,40.2,75657.65,0.0,0.07803,5e-05,10.65688]
[1776550814266,40.2,75652.84,0.0,0.07779,5e-05,10.63122]
[1776550819333,40.2,75653.91,0.0,0.07784,5e-05,10.63673]
[1776550824391,40.2,75654.11,0.0,0.07785,5e-05,10.63761]
[1776550829502,40.2,75655.19,0.0,0.0779,5e-05,10.64311]
[1776550834526,40.2,75655.19,0.0,0.07788,5e-05,10.63954]
[1776550839556,40.2,75655.22,0.0,0.07787,5e-05,10.63946]
[1776550844635,40.2,75655.22,0.0,0.07787,5e-05,10.63929]
[1776550849647,40.2,75661.45,0.0,0.07818,5e-05,10.67185]
[1776550854757,40.19,75667.39,0.0,0.07847,5e-05,10.70283]
[1776550859765,40.19,75666.76,0.0,0.07843,5e-05,10.69884]
[1776550864814,40.19,75664.83,0.0,0.07833,5e-05,10.68804]
[1776550865628,40.19,75664.83,0.0,0.07833,5e-05,10.68794]
[1776550865660,40.19,75664.83,0.0,0.07833,5e-05,10.68794]
[1776550868190,40.19,75664.83,0.0,0.07833,5e-05,10.68774]
[1776550869675,40.19,75664.83,0.0,0.07833,5e-05,10.68774]
[1776550869693,40.19,75664.83,0.0,0.07833,5e-05,10.68774]
[1776550870306,40.19,75664.83,0.0,0.07833,5e-05,10.68774]
[1776550870390,40.19,75664.83,0.0,0.07833,5e-05,10.68774]
[1776550870487,40.19,75663.49,0.0,0.07826,5e-05,10.68036]
[1776550873775,40.19,75663.49,0.0,0.07826,5e-05,10.68036]
[1776550873781,40.19,75663.49,0.0,0.07826,5e-05,10.68036]
[1776550874408,40.19,75663.49,0.0,0.07825,5e-05,10.68]
[1776550880335,40.19,75663.49,0.0,0.07825,5e-05,10.67973]
[1776550888327,40.19,75660.18,0.0,0.07808,5e-05,10.66132]
[1776550891630,40.19,75662.84,0.0,0.07819,5e-05,10.67181]
[1776550892541,40.19,75662.86,0.0,0.07819,5e-05,10.67178]
[1776550897553,40.19,75663.82,0.0,0.07823,5e-05,10.67637]
[1776550902634,40.19,75663.82,0.0,0.07822,5e-05,10.67564]
[1776550907687,40.18,75669.03,0.0,0.07848,5e-05,10.70262]
[1776550912694,40.18,75669.5,0.0,0.07849,5e-05,10.70448]
[1776550917844,40.18,75669.5,0.0,0.07849,5e-05,10.70383]
[1776550922953,40.18,75669.58,0.0,0.07849,5e-05,10.70362]
[1776550927976,40.18,75669.58,0.0,0.07848,5e-05,10.70296]
[1776550933003,40.18,75666.84,0.0,0.07834,5e-05,10.68779]
[1776550938073,40.18,75665.87,0.0,0.07828,5e-05,10.68199]
[1776550943149,40.18,75675.27,0.0,0.07874,5e-05,10.7312]
[1776550946810,40.17,75685.93,0.0,0.07927,5e-05,10.78726]
[1776550951939,40.17,75692.37,0.0,0.07956,5e-05,10.81694]
[1776550956953,40.17,75688.2,0.0,0.07934,5e-05,10.79356]
[1776550960673,40.17,75686.96,0.0,0.07927,5e-05,10.78628]
[1776550960691,40.17,75686.96,0.0,0.07927,5e-05,10.78628]
[1776550961196,40.17,75686.96,0.0,0.07927,5e-05,10.78628]
[1776550961204,40.17,75686.96,0.0,0.07927,5e-05,10.78628]
[1776550961241,40.17,75686.96,0.0,0.07927,5e-05,10.78628]
[1776550961399,40.17,75686.96,0.0,0.07927,5e-05,10.78628]
[1776550961500,40.17,75686.96,0.0,0.07927,5e-05,10.78613]
[1776550966877,40.17,75687.69,0.0,0.0793,5e-05,10.78929]
[1776550971912,40.17,75688.63,0.0,0.07934,5e-05,10.79361]
[1776550977954,40.16,75689.62,0.0,0.07938,5e-05,10.7981]
[1776550985245,40.16,75690.71,0.0,0.07943,5e-05,10.80304]
[1776550991045,40.16,75690.45,0.0,0.07941,5e-05,10.80095]
[1776550995084,40.16,75691.14,0.0,0.07944,5e-05,10.80429]
[1776550995123,40.16,75691.14,0.0,0.07944,5e-05,10.80429]
[1776550995625,40.16,75691.6,0.0,0.07946,5e-05,10.80652]
[1776551000639,40.16,75691.91,0.0,0.07947,5e-05,10.80769]
[1776551005666,40.16,75692.12,0.0,0.07948,5e-05,10.80808]
[1776551010876,40.16,75696.55,0.0,0.07969,5e-05,10.83079]
[1776551016019,40.16,75700.11,0.0,0.07984,5e-05,10.8456]
[1776551021158,40.15,75700.82,0.0,0.07987,5e-05,10.84843]
[1776551026235,40.15,75700.82,0.0,0.07986,5e-05,10.84748]
[1776551028600,40.15,75679.68,0.0,0.07879,5e-05,10.73438]
[1776551033626,40.15,75680.0,0.0,0.07881,5e-05,10.73601]
[1776551038627,40.15,75681.38,0.0,0.07887,5e-05,10.74322]
[1776551043720,40.15,75682.23,0.0,0.07891,5e-05,10.74753]
[1776551048720,40.15,75689.94,0.0,0.0793,5e-05,10.78837]
[1776551050918,40.15,75691.19,0.0,0.07936,5e-05,10.79484]
[1776551051493,40.15,75691.19,0.0,0.07936,5e-05,10.79484]
[1776551053509,40.15,75701.97,0.0,0.0799,5e-05,10.85214]
[1776551056924,40.15,75702.17,0.0,0.07991,5e-05,10.85246]
[1776551056930,40.15,75702.17,0.0,0.07991,5e-05,10.85246]
[1776551057534,40.15,75701.67,0.0,0.07988,5e-05,10.84959]
[1776551062569,40.15,75703.69,0.0,0.07997,5e-05,10.85939]
[1776551067603,40.14,75702.24,0.0,0.07989,5e-05,10.85082]
[1776551068769,40.14,75702.24,0.0,0.07989,5e-05,10.85082]
[1776551068804,40.14,75702.24,0.0,0.07989,5e-05,10.85082]
[1776551069139,40.14,75702.24,0.0,0.07989,5e-05,10.85082]
[1776551069143,40.14,75702.24,0.0,0.07989,5e-05,10.85082]
[1776551069618,40.14,75702.02,0.0,0.07988,5e-05,10.84933]
[1776551074653,40.14,75702.52,0.0,0.07987,5e-05,10.84773]
[1776551080699,40.14,75701.85,0.0,0.07983,5e-05,10.84305]
[1776551085733,40.14,75701.59,0.0,0.0798,5e-05,10.84076]
[1776551091775,40.14,75700.84,0.0,0.07976,5e-05,10.83572]
[1776551097818,40.13,75700.47,0.0,0.07973,5e-05,10.83274]
[1776551102852,40.13,75704.8,0.0,0.07994,5e-05,10.85499]
[1776551108894,40.13,75703.9,0.0,0.07988,5e-05,10.84882]
[1776551113929,40.13,75700.82,0.0,0.07971,5e-05,10.83125]
[1776551118964,40.13,75700.82,0.0,0.0797,5e-05,10.83012]
[1776551123999,40.12,75699.93,0.0,0.07964,5e-05,10.82419]
[1776551129036,40.12,75699.59,0.0,0.07962,5e-05,10.82118]
[1776551134070,40.12,75698.38,0.0,0.07952,5e-05,10.81017]
[1776551142127,40.12,75697.75,0.0,0.07947,5e-05,10.80494]
[1776551147159,40.11,75697.17,0.0,0.07943,5e-05,10.8007]
[1776551153202,40.11,75696.68,0.0,0.07939,5e-05,10.79669]
[1776551159244,40.11,75696.75,0.0,0.07938,5e-05,10.79568]
[1776551166516,40.11,75696.29,0.0,0.07934,5e-05,10.79161]
[1776551172335,40.1,75696.16,0.0,0.07932,5e-05,10.78953]
[1776551182614,40.1,75695.83,0.0,0.0793,5e-05,10.78685]
[1776551192689,40.1,75695.62,0.0,0.07926,5e-05,10.78323]
[1776551193238,40.1,75695.67,0.0,0.07923,5e-05,10.77877]
[1776551193864,40.09,75695.67,0.0,0.07923,5e-05,10.77854]
[1776551195321,40.09,75695.67,0.0,0.07923,5e-05,10.77832]
[1776551195410,40.09,75695.67,0.0,0.07923,5e-05,10.77832]
[1776551196726,40.09,75695.67,0.0,0.07922,5e-05,10.77788]
[1776551197360,40.09,75695.67,0.0,0.07922,5e-05,10.77788]
[1776551199360,40.09,75695.67,0.0,0.07922,5e-05,10.77788]
[1776551199374,40.09,75695.67,0.0,0.07922,5e-05,10.77788]
[1776551204561,40.09,75693.65,0.0,0.07911,5e-05,10.7657]
[1776551210607,40.09,75693.05,0.0,0.07907,5e-05,10.76142]
[1776551212579,40.09,75691.85,0.0,0.079,5e-05,10.75485]
[1776551212616,40.09,75691.78,0.0,0.079,5e-05,10.75431]
[1776551213595,40.09,75691.78,0.0,0.079,5e-05,10.75431]
[1776551213601,40.09,75691.6,0.0,0.07899,5e-05,10.75319]
[1776551218660,40.09,75691.37,0.0,0.07897,5e-05,10.75104]
[1776551224701,40.08,75690.77,0.0,0.07893,5e-05,10.74691]
[1776551230743,40.08,75690.13,0.0,0.07889,5e-05,10.74251]
[1776551235779,40.08,75690.8,0.0,0.07891,5e-05,10.7452]
[1776551243059,40.08,75691.33,0.0,0.07893,5e-05,10.74676]
[1776551248870,40.08,75685.44,0.0,0.07862,5e-05,10.71434]
[1776551258940,40.07,75686.62,0.0,0.07864,5e-05,10.71566]
[1776551263975,40.07,75690.46,0.0,0.07883,5e-05,10.73532]
[1776551269010,40.07,75694.0,0.0,0.079,5e-05,10.75312]
[1776551275293,40.07,75694.21,0.0,0.079,5e-05,10.75332]
[1776551281096,40.07,75693.62,0.0,0.07895,5e-05,10.74829]
[1776551286130,40.06,75694.33,0.0,0.07897,5e-05,10.75084]
[1776551293412,40.06,75694.36,0.0,0.07896,5e-05,10.74932]
[1776551298445,40.06,75694.8,0.0,0.07897,5e-05,10.7505]
[1776551307277,40.05,75694.8,0.0,0.07895,5e-05,10.74847]
[1776551312655,40.05,75696.12,0.0,0.07901,5e-05,10.75506]
[1776551312663,40.05,75696.12,0.0,0.07901,5e-05,10.75506]
[1776551312666,40.05,75696.12,0.0,0.07901,5e-05,10.75506]
[1776551312727,40.05,75696.28,0.0,0.07899,5e-05,10.75188]
[1776551318353,40.05,75692.59,0.0,0.07879,5e-05,10.73094]
[1776551323390,40.05,75692.59,0.0,0.07878,5e-05,10.73011]
[1776551328425,40.05,75705.32,0.0,0.07942,5e-05,10.79727]
[1776551333106,40.05,75707.52,0.0,0.07952,5e-05,10.80806]
[1776551333118,40.05,75707.52,0.0,0.07952,5e-05,10.80806]
[1776551333203,40.05,75707.52,0.0,0.07952,5e-05,10.80781]
[1776551338496,40.04,75709.09,0.0,0.07959,5e-05,10.81498]
[1776551343531,40.04,75707.14,0.0,0.07948,5e-05,10.80344]
[1776551349807,40.04,75710.18,0.0,0.07962,5e-05,10.8182]
[1776551355615,40.04,75713.26,0.0,0.07976,5e-05,10.83356]
[1776551360650,40.03,75715.41,0.0,0.07986,5e-05,10.8439]
[1776551365685,40.03,75716.57,0.0,0.07991,5e-05,10.84892]
[1776551370720,40.03,75717.19,0.0,0.07993,5e-05,10.85102]
[1776551375757,40.03,75716.92,0.0,0.07988,5e-05,10.84501]
[1776551378647,40.03,75717.37,0.0,0.07989,5e-05,10.84671]
[1776551378725,40.03,75717.37,0.0,0.07989,5e-05,10.84671]
[1776551378730,40.03,75717.37,0.0,0.07989,5e-05,10.84671]
[1776551380766,40.03,75717.37,0.0,0.07989,5e-05,10.84671]
[1776551380776,40.03,75717.37,0.0,0.07989,5e-05,10.84671]
[1776551380800,40.03,75715.47,0.0,0.07979,5e-05,10.83605]
[1776551383473,40.02,75715.47,0.0,0.07979,5e-05,10.83581]
[1776551383519,40.02,75713.33,0.0,0.07968,5e-05,10.82389]
[1776551386796,40.02,75713.33,0.0,0.07967,5e-05,10.82325]
[1776551386964,40.02,75712.94,0.0,0.07965,5e-05,10.82095]
[1776551391996,40.02,75714.03,0.0,0.0797,5e-05,10.82595]
[1776551397118,40.02,75722.48,0.0,0.08011,5e-05,10.86982]
[1776551402136,40.02,75722.66,0.0,0.08011,5e-05,10.86939]
[1776551407183,40.01,75722.79,0.0,0.0801,5e-05,10.86897]
[1776551412239,40.01,75725.05,0.0,0.0802,5e-05,10.87943]
[1776551417279,40.01,75726.47,0.0,0.08026,5e-05,10.88559]
[1776551422358,40.01,75726.29,0.0,0.08024,5e-05,10.88309]
[1776551427471,40.0,75726.11,0.0,0.08021,5e-05,10.88058]
[1776551432536,40.0,75725.81,0.0,0.08016,5e-05,10.87407]
[1776551437572,40.0,75725.57,0.0,0.08013,5e-05,10.87127]
[1776551442576,39.99,75725.64,0.0,0.08012,5e-05,10.87013]
[1776551447678,39.99,75725.44,0.0,0.0801,5e-05,10.86755]
[1776551452760,39.99,75727.4,0.0,0.08018,5e-05,10.87658]
[1776551457357,39.99,75725.21,0.0,0.08006,5e-05,10.86331]
[1776551457389,39.99,75725.08,0.0,0.08005,5e-05,10.86261]
[1776551463376,39.98,75734.75,0.0,0.08052,5e-05,10.91259]
[1776551468647,39.98,75733.59,0.0,0.08045,5e-05,10.90454]
[1776551473683,39.98,75737.33,0.0,0.08062,5e-05,10.9229]
[1776551479487,39.97,75737.99,0.0,0.08063,5e-05,10.92414]
[1776551481373,39.97,75739.32,0.0,0.0807,5e-05,10.93092]
[1776551481379,39.97,75739.32,0.0,0.0807,5e-05,10.93092]
[1776551482051,39.97,75739.78,0.0,0.08071,5e-05,10.93259]
[1776551483560,39.97,75739.82,0.0,0.08071,5e-05,10.93239]
[1776551483639,39.97,75740.29,0.0,0.08073,5e-05,10.93493]
[1776551484905,39.97,75740.29,0.0,0.08073,5e-05,10.93493]
[1776551485007,39.97,75740.57,0.0,0.08074,5e-05,10.93561]
[1776551490566,39.96,75740.98,0.0,0.08074,5e-05,10.93569]
[1776551495620,39.96,75741.46,0.0,0.08073,5e-05,10.93318]
[1776551495896,39.96,75741.46,0.0,0.08073,5e-05,10.93318]
[1776551496065,39.96,75741.48,0.0,0.08072,5e-05,10.93242]
[1776551496194,39.96,75741.48,0.0,0.08072,5e-05,10.93242]
[1776551496190,39.96,75741.48,0.0,0.08072,5e-05,10.93242]
[1776551498177,39.96,75741.29,0.0,0.0807,5e-05,10.93052]
[1776551501934,39.96,75739.09,0.0,0.08058,5e-05,10.91779]
[1776551501943,39.96,75739.09,0.0,0.08058,5e-05,10.91779]
[1776551501988,39.95,75738.54,0.0,0.08054,5e-05,10.91398]
[1776551507760,39.95,75737.89,0.0,0.08049,5e-05,10.90881]
[1776551508917,39.95,75745.41,0.0,0.08087,5e-05,10.94893]
[1776551508943,39.95,75745.41,0.0,0.08087,5e-05,10.94893]
[1776551509005,39.95,75761.27,0.0,0.08169,5e-05,11.0341]
[1776551513605,39.95,75757.93,0.0,0.08151,5e-05,11.0152]
[1776551513643,39.95,75757.93,0.0,0.08151,5e-05,11.0152]
[1776551513654,39.95,75757.93,0.0,0.08151,5e-05,11.0152]
[1776551514199,39.95,75758.73,0.0,0.08154,5e-05,11.01901]
[1776551519214,39.94,75757.16,0.0,0.08145,5e-05,11.00923]
[1776551524265,39.94,75755.69,0.0,0.08136,5e-05,11.00041]
[1776551529309,39.94,75758.11,0.0,0.08148,5e-05,11.01239]
[1776551529321,39.94,75758.11,0.0,0.08148,5e-05,11.01239]
[1776551529925,39.94,75757.54,0.0,0.08145,5e-05,11.0093]
[1776551534926,39.94,75758.74,0.0,0.0815,5e-05,11.01499]
[1776551539977,39.94,75761.85,0.0,0.08165,5e-05,11.03064]
[1776551540607,39.94,75761.85,0.0,0.08165,5e-05,11.03043]
[1776551540918,39.94,75761.85,0.0,0.08165,5e-05,11.03043]
[1776551547967,39.93,75764.97,0.0,0.0818,5e-05,11.04591]
[1776551553002,39.93,75771.28,0.0,0.08209,5e-05,11.07518]
[1776551557035,39.93,75785.58,0.0,0.08282,5e-05,11.15161]
[1776551558938,39.93,75786.2,0.0,0.08285,5e-05,11.15468]
[1776551559044,39.93,75787.6,0.0,0.08292,5e-05,11.162]
[1776551564083,39.93,75796.3,0.0,0.08336,5e-05,11.20787]
[1776551564673,39.93,75796.3,0.0,0.08336,5e-05,11.20787]
[1776551564680,39.93,75796.3,0.0,0.08336,5e-05,11.20787]
[1776551565087,39.92,75794.9,0.0,0.08328,5e-05,11.19988]
[1776551570123,39.92,75798.15,0.0,0.08344,5e-05,11.21595]
[1776551576165,39.92,75799.33,0.0,0.08348,5e-05,11.22036]
[1776551581202,39.91,75796.89,0.0,0.08333,5e-05,11.20546]
[1776551586476,39.91,75797.7,0.0,0.08336,5e-05,11.20835]
[1776551597551,39.91,75798.3,0.0,0.08336,5e-05,11.20829]
[1776551603358,39.9,75803.9,0.0,0.08364,5e-05,11.23697]
[1776551609288,39.9,75805.27,0.0,0.0837,5e-05,11.24311]
[1776551614438,39.9,75805.1,0.0,0.08364,5e-05,11.23644]
[1776551619468,39.89,75805.65,0.0,0.08365,5e-05,11.23782]
[1776551627762,39.89,75805.75,0.0,0.08363,5e-05,11.23583]
[1776551634575,39.88,75808.62,0.0,0.08376,5e-05,11.24929]
[1776551640616,39.88,75813.75,0.0,0.08401,5e-05,11.27519]
[1776551645650,39.88,75813.18,0.0,0.08396,5e-05,11.27016]
[1776551650687,39.87,75812.55,0.0,0.08391,5e-05,11.2648]
[1776551655722,39.87,75812.05,0.0,0.08387,5e-05,11.26018]
[1776551660757,39.87,75803.43,0.0,0.08339,5e-05,11.21129]
[1776551665792,39.86,75803.7,0.0,0.08339,5e-05,11.21122]
[1776551671839,39.86,75803.82,0.0,0.08336,5e-05,11.2066]
[1776551677032,39.86,75805.92,0.0,0.08346,5e-05,11.21681]
[1776551679017,39.86,75808.71,0.0,0.0836,5e-05,11.23144]
[1776551679105,39.86,75808.43,0.0,0.08358,5e-05,11.22957]
[1776551683015,39.86,75808.43,0.0,0.08357,5e-05,11.22887]
[1776551683117,39.85,75807.22,0.0,0.0835,5e-05,11.22155]
[1776551688182,39.85,75805.77,0.0,0.0834,5e-05,11.21155]
[1776551694225,39.85,75806.35,0.0,0.08342,5e-05,11.21266]
[1776551699397,39.84,75807.05,0.0,0.08344,5e-05,11.21508]
[1776551700032,39.84,75809.58,0.0,0.08357,5e-05,11.22857]
[1776551705303,39.84,75808.87,0.0,0.08351,5e-05,11.22236]
[1776551708324,39.84,75822.51,0.0,0.08422,5e-05,11.29594]
[1776551709626,39.84,75822.51,0.0,0.08422,5e-05,11.29594]
[1776551709632,39.84,75822.51,0.0,0.08422,5e-05,11.29594]
[1776551710181,39.84,75822.44,0.0,0.08421,5e-05,11.29505]
[1776551711639,39.83,75816.84,0.0,0.0839,5e-05,11.26332]
[1776551711650,39.83,75816.84,0.0,0.0839,5e-05,11.26332]
[1776551711799,39.83,75816.84,0.0,0.0839,5e-05,11.26332]
[1776551712118,39.83,75816.84,0.0,0.0839,5e-05,11.26332]
[1776551716547,39.83,75814.24,0.0,0.08375,5e-05,11.24725]
[1776551716621,39.83,75814.24,0.0,0.08375,5e-05,11.24725]
[1776551717148,39.83,75815.56,0.0,0.08381,5e-05,11.25405]
[1776551719332,39.83,75805.22,0.0,0.08325,5e-05,11.19608]
[1776551719853,39.83,75805.22,0.0,0.08325,5e-05,11.19608]
[1776551719863,39.83,75805.22,0.0,0.08325,5e-05,11.19608]
[1776551720170,39.83,75805.22,0.0,0.08325,5e-05,11.19608]
[1776551722184,39.83,75793.68,0.0,0.08264,5e-05,11.13229]
[1776551727219,39.82,75791.93,0.0,0.08253,5e-05,11.12116]
[1776551732253,39.82,75792.49,0.0,0.08253,5e-05,11.1196]
[1776551739303,39.82,75792.86,0.0,0.08253,5e-05,11.11998]
[1776551744337,39.82,75793.37,0.0,0.08255,5e-05,11.12159]
[1776551749377,39.81,75791.77,0.0,0.08245,5e-05,11.11169]
[1776551754413,39.81,75798.83,0.0,0.08281,5e-05,11.14896]
[1776551760455,39.81,75798.05,0.0,0.08275,5e-05,11.14309]
[1776551768747,39.81,75797.94,0.0,0.08272,5e-05,11.14041]
[1776551776569,39.8,75797.54,0.0,0.08268,5e-05,11.13618]
[1776551784624,39.8,75796.81,0.0,0.08263,5e-05,11.1302]
[1776551790666,39.8,75795.15,0.0,0.08252,5e-05,11.11969]
[1776551795701,39.79,75810.17,0.0,0.08328,5e-05,11.19719]
[1776551800735,39.79,75810.66,0.0,0.08329,5e-05,11.19831]
[1776551805770,39.79,75801.94,0.0,0.08282,5e-05,11.14949]
[1776551810814,39.79,75802.46,0.0,0.08283,5e-05,11.15106]
[1776551811812,39.79,75812.48,0.0,0.08336,5e-05,11.20563]
[1776551816848,39.78,75812.23,0.0,0.08333,5e-05,11.20261]
[1776551821884,39.78,75808.18,0.0,0.0831,5e-05,11.17897]
[1776551827925,39.78,75803.63,0.0,0.08285,5e-05,11.15258]
[1776551832962,39.78,75803.34,0.0,0.08282,5e-05,11.14981]
[1776551837996,39.77,75798.64,0.0,0.08256,5e-05,11.12302]
[1776551843032,39.77,75798.72,0.0,0.08256,5e-05,11.1225]
[1776551849309,39.77,75799.21,0.0,0.08257,5e-05,11.12382]
[1776551857905,39.77,75798.94,0.0,0.08253,5e-05,11.11839]
[1776551862979,39.76,75801.27,0.0,0.08263,5e-05,11.1294]
[1776551869449,39.76,75802.4,0.0,0.08268,5e-05,11.13396]
[1776551875256,39.76,75804.49,0.0,0.08278,5e-05,11.14439]
[1776551881298,39.76,75806.82,0.0,0.08289,5e-05,11.15581]
[1776551886348,39.76,75806.82,0.0,0.08287,5e-05,11.15442]
[1776551892239,39.75,75806.92,0.0,0.08287,5e-05,11.15428]
[1776551897411,39.75,75806.85,0.0,0.08285,5e-05,11.1521]
[1776551902449,39.75,75812.01,0.0,0.08311,5e-05,11.17926]
[1776551907482,39.75,75812.42,0.0,0.08312,5e-05,11.18021]
[1776551913524,39.74,75812.5,0.0,0.08309,5e-05,11.17568]
[1776551918559,39.74,75817.65,0.0,0.08334,5e-05,11.20265]
[1776551923594,39.74,75816.65,0.0,0.08328,5e-05,11.19596]
[1776551929872,39.74,75816.19,0.0,0.08324,5e-05,11.19209]
[1776551935678,39.73,75816.13,0.0,0.08323,5e-05,11.1905]
[1776551940714,39.73,75816.16,0.0,0.08322,5e-05,11.18968]
[1776551946756,39.73,75815.95,0.0,0.0832,5e-05,11.18741]
[1776551951794,39.73,75815.45,0.0,0.08316,5e-05,11.18379]
[1776551957419,39.73,75815.29,0.0,0.08315,5e-05,11.1824]
[1776551963876,39.73,75815.24,0.0,0.08313,5e-05,11.18062]
[1776551968911,39.72,75815.21,0.0,0.08312,5e-05,11.17964]
[1776551976969,39.72,75815.19,0.0,0.08308,5e-05,11.17486]
[1776551984016,39.72,75814.82,0.0,0.08305,5e-05,11.17154]
[1776551990326,39.72,75813.92,0.0,0.083,5e-05,11.16574]
[1776551995138,39.72,75779.55,0.0,0.08119,5e-05,10.97743]
[1776551995825,39.72,75779.55,0.0,0.08119,5e-05,10.97743]
[1776551996039,39.72,75779.55,0.0,0.08119,5e-05,10.97743]
[1776551996100,39.72,75779.55,0.0,0.08119,5e-05,10.97743]
[1776551996568,39.72,75779.55,0.0,0.08119,5e-05,10.97743]
[1776551996626,39.72,75779.55,0.0,0.08119,5e-05,10.97743]
[1776551996651,39.72,75752.44,0.0,0.0798,5e-05,10.83058]
[1776551998817,39.72,75751.89,0.0,0.07977,5e-05,10.82795]
[1776551998909,39.72,75751.89,0.0,0.07977,5e-05,10.82795]
[1776551999146,39.72,75754.49,0.0,0.07991,5e-05,10.84234]
[1776552000539,39.72,75754.49,0.0,0.07991,5e-05,10.84234]
[1776552003839,39.72,75760.6,0.0,0.08022,5e-05,10.87512]
[1776552003843,39.72,75760.26,0.0,0.0802,5e-05,10.87317]
[1776552006995,39.72,75759.53,0.0,0.08016,5e-05,10.86902]
[1776552007694,39.72,75758.74,0.0,0.08012,5e-05,10.86455]
[1776552009266,39.72,75780.66,0.0,0.08125,5e-05,10.98327]
[1776552011144,39.72,75780.81,0.0,0.08126,5e-05,10.9842]
[1776552011233,39.72,75780.81,0.0,0.08126,5e-05,10.98431]
[1776552016266,39.72,75781.39,0.0,0.08129,5e-05,10.98802]
[1776552021302,39.72,75774.33,0.0,0.08094,5e-05,10.9505]
[1776552026335,39.72,75773.57,0.0,0.08091,5e-05,10.94734]
[1776552031371,39.72,75773.95,0.0,0.08091,5e-05,10.94705]
[1776552037412,39.72,75774.8,0.0,0.08097,5e-05,10.95292]
[1776552042447,39.73,75776.39,0.0,0.08106,5e-05,10.96263]
[1776552047483,39.73,75776.76,0.0,0.08109,5e-05,10.9657]
[1776552052518,39.73,75784.65,0.0,0.08151,5e-05,11.00965]
[1776552057552,39.73,75784.05,0.0,0.08149,5e-05,11.00716]
[1776552062591,39.73,75783.04,0.0,0.08144,5e-05,11.00242]
[1776552065077,39.73,75782.87,0.0,0.08144,5e-05,11.00164]
[1776552065608,39.73,75783.15,0.0,0.08145,5e-05,11.00344]
[1776552066086,39.73,75783.15,0.0,0.08145,5e-05,11.00344]
[1776552066096,39.73,75782.37,0.0,0.08141,5e-05,10.99934]
[1776552070255,39.74,75777.94,0.0,0.0812,5e-05,10.97689]
[1776552070642,39.74,75776.46,0.0,0.08113,5e-05,10.96997]
[1776552077694,39.75,75770.58,0.0,0.08087,5e-05,10.94231]
[1776552081396,39.75,75771.74,0.0,0.08094,5e-05,10.94981]
[1776552085751,39.75,75754.74,0.0,0.0801,5e-05,10.86079]
[1776552091027,39.76,75756.02,0.0,0.08016,5e-05,10.86631]
[1776552096829,39.76,75756.36,0.0,0.08021,5e-05,10.87141]
[1776552100581,39.77,75762.43,0.0,0.08053,5e-05,10.90523]
[1776552100650,39.77,75762.61,0.0,0.08055,5e-05,10.90668]
[1776552108782,39.77,75763.02,0.0,0.08059,5e-05,10.91125]
[1776552110426,39.77,75762.98,0.0,0.08061,5e-05,10.91289]
[1776552110503,39.78,75762.98,0.0,0.08061,5e-05,10.91335]
[1776552117976,39.78,75763.89,0.0,0.08069,5e-05,10.92194]
[1776552123251,39.79,75763.91,0.0,0.08072,5e-05,10.9243]
[1776552125161,39.79,75763.91,0.0,0.08072,5e-05,10.9243]
[1776552131312,39.79,75758.77,0.0,0.08048,5e-05,10.89925]
[1776552135359,39.79,75758.75,0.0,0.0805,5e-05,10.90112]
[1776552139437,39.8,75758.75,0.0,0.08052,5e-05,10.90343]
[1776552145165,39.81,75760.75,0.0,0.08066,5e-05,10.91793]
[1776552152215,39.81,75761.15,0.0,0.0807,5e-05,10.9211]
[1776552158257,39.82,75762.2,0.0,0.08079,5e-05,10.93003]
[1776552163754,39.82,75762.48,0.0,0.08082,5e-05,10.93352]
[1776552169334,39.83,75759.56,0.0,0.08068,5e-05,10.91912]
[1776552174897,39.83,75758.44,0.0,0.08063,5e-05,10.91369]
[1776552183672,39.83,75757.17,0.0,0.08058,5e-05,10.90853]
[1776552185543,39.83,75757.17,0.0,0.08058,5e-05,10.90871]
[1776552185908,39.83,75760.59,0.0,0.08076,5e-05,10.92738]
[1776552188205,39.83,75763.09,0.0,0.08089,5e-05,10.9412]
[1776552189048,39.83,75763.66,0.0,0.08092,5e-05,10.94441]
[1776552194509,39.84,75763.77,0.0,0.08096,5e-05,10.94815]
[1776552200337,39.84,75764.21,0.0,0.081,5e-05,10.95212]
[1776552205588,39.85,75764.75,0.0,0.08107,5e-05,10.9593]
[1776552210623,39.85,75765.38,0.0,0.08113,5e-05,10.96539]
[1776552213672,39.85,75765.38,0.0,0.08113,5e-05,10.96539]
[1776552214345,39.86,75765.61,0.0,0.08114,5e-05,10.9654]
[1776552214729,39.86,75766.84,0.0,0.0812,5e-05,10.97206]
[1776552215589,39.86,75766.84,0.0,0.0812,5e-05,10.97206]
[1776552215655,39.86,75766.84,0.0,0.08121,5e-05,10.9726]
[1776552217215,39.86,75768.78,0.0,0.08131,5e-05,10.98364]
[1776552217260,39.86,75768.88,0.0,0.08132,5e-05,10.9847]
[1776552223954,39.87,75768.73,0.0,0.08135,5e-05,10.98753]
[1776552229847,39.87,75768.56,0.0,0.08136,5e-05,10.98796]
[1776552235796,39.87,75769.1,0.0,0.08141,5e-05,10.99346]
[1776552240831,39.88,75769.33,0.0,0.08145,5e-05,10.9978]
[1776552243855,39.88,75794.19,0.0,0.08276,5e-05,11.13442]
[1776552248891,39.88,75792.8,0.0,0.08271,5e-05,11.12858]
[1776552253947,39.89,75791.39,0.0,0.08265,5e-05,11.1225]
[1776552258961,39.89,75783.8,0.0,0.08227,5e-05,11.08311]
[1776552264262,39.89,75783.33,0.0,0.08226,5e-05,11.08222]
[1776552273055,39.9,75783.33,0.0,0.08228,5e-05,11.08301]
[1776552279099,39.91,75779.46,0.0,0.0821,5e-05,11.06458]
[1776552284384,39.91,75784.82,0.0,0.08241,5e-05,11.09593]
[1776552292191,39.92,75784.62,0.0,0.08243,5e-05,11.09802]
[1776552297937,39.92,75784.32,0.0,0.08242,5e-05,11.09756]
[1776552300267,39.92,75787.62,0.0,0.08261,5e-05,11.11706]
[1776552300289,39.92,75787.8,0.0,0.08262,5e-05,11.11841]
[1776552306290,39.92,75788.32,0.0,0.08267,5e-05,11.12329]
[1776552311327,39.93,75781.7,0.0,0.08234,5e-05,11.08905]
[1776552316359,39.93,75780.42,0.0,0.0823,5e-05,11.08407]
[1776552321394,39.93,75780.05,0.0,0.0823,5e-05,11.08406]
[1776552327435,39.94,75779.36,0.0,0.08228,5e-05,11.08273]
[1776552333489,39.94,75779.14,0.0,0.08227,5e-05,11.08056]
[1776552336823,39.95,75795.29,0.0,0.08313,5e-05,11.1696]
[1776552343121,39.95,75788.01,0.0,0.08277,5e-05,11.13183]
[1776552343641,39.95,75788.01,0.0,0.08277,5e-05,11.13183]
[1776552347173,39.95,75787.69,0.0,0.08276,5e-05,11.13128]
[1776552348067,39.95,75787.69,0.0,0.08276,5e-05,11.13128]
[1776552349221,39.95,75788.24,0.0,0.0828,5e-05,11.13514]
[1776552354929,39.96,75790.37,0.0,0.08292,5e-05,11.1481]
[1776552360667,39.96,75789.55,0.0,0.08289,5e-05,11.145]
[1776552367493,39.96,75792.93,0.0,0.08308,5e-05,11.16418]
[1776552368723,39.96,75804.63,0.0,0.0837,5e-05,11.22872]
[1776552373980,39.96,75795.63,0.0,0.08324,5e-05,11.18038]
[1776552379805,39.96,75803.26,0.0,0.08365,5e-05,11.22314]
[1776552384839,39.97,75805.22,0.0,0.08376,5e-05,11.23436]
[1776552389874,39.96,75807.05,0.0,0.08385,5e-05,11.24428]
[1776552395914,39.96,75808.46,0.0,0.0839,5e-05,11.24833]
[1776552400950,39.96,75811.33,0.0,0.08405,5e-05,11.26404]
[1776552405985,39.96,75813.7,0.0,0.08418,5e-05,11.27693]
[1776552411019,39.96,75815.79,0.0,0.08429,5e-05,11.28814]
[1776552419077,39.96,75815.26,0.0,0.08426,5e-05,11.28481]
[1776552425122,39.96,75815.34,0.0,0.08426,5e-05,11.28488]
[1776552433478,39.96,75815.43,0.0,0.08426,5e-05,11.28482]
[1776552441240,39.96,75815.48,0.0,0.08425,5e-05,11.28451]
[1776552446276,39.96,75815.64,0.0,0.08426,5e-05,11.28501]
[1776552448289,39.96,75805.01,0.0,0.08369,5e-05,11.22678]
[1776552453620,39.96,75818.04,0.0,0.08436,5e-05,11.2947]
[1776552459369,39.96,75818.4,0.0,0.08438,5e-05,11.29621]
[1776552464403,39.96,75817.7,0.0,0.08433,5e-05,11.292]
[1776552471454,39.96,75817.42,0.0,0.08432,5e-05,11.29]
[1776552476489,39.96,75824.67,0.0,0.0847,5e-05,11.32933]
[1776552481526,39.96,75820.85,0.0,0.08449,5e-05,11.30782]
[1776552482767,39.96,75820.85,0.0,0.08449,5e-05,11.30782]
[1776552482885,39.96,75820.85,0.0,0.08449,5e-05,11.30782]
[1776552482892,39.96,75820.85,0.0,0.08449,5e-05,11.30782]
[1776552482894,39.96,75820.85,0.0,0.08449,5e-05,11.30782]
[1776552482923,39.96,75819.4,0.0,0.08441,5e-05,11.29971]
[1776552486120,39.95,75819.4,0.0,0.08441,5e-05,11.29955]
[1776552486187,39.95,75819.4,0.0,0.08441,5e-05,11.29955]
[1776552487583,39.95,75822.12,0.0,0.08455,5e-05,11.31413]
[1776552493905,39.95,75822.96,0.0,0.08458,5e-05,11.31751]
[1776552499653,39.95,75819.84,0.0,0.08441,5e-05,11.29944]
[1776552500934,39.95,75819.84,0.0,0.08441,5e-05,11.29944]
[1776552501893,39.95,75814.89,0.0,0.08414,5e-05,11.27221]
[1776552508732,39.95,75814.91,0.0,0.08414,5e-05,11.27162]
[1776552513814,39.95,75814.96,0.0,0.08411,5e-05,11.26823]
[1776552519794,39.95,75812.28,0.0,0.08397,5e-05,11.25325]
[1776552524830,39.95,75810.27,0.0,0.08386,5e-05,11.242]
[1776552529867,39.95,75804.79,0.0,0.08357,5e-05,11.21171]
[1776552532463,39.95,75796.07,0.0,0.08311,5e-05,11.16398]
[1776552534475,39.95,75798.91,0.0,0.08326,5e-05,11.17937]
[1776552538926,39.95,75815.19,0.0,0.08411,5e-05,11.26781]
[1776552540082,39.95,75815.19,0.0,0.08411,5e-05,11.26781]
[1776552540674,39.95,75816.67,0.0,0.08419,5e-05,11.27571]
[1776552542674,39.94,75819.44,0.0,0.08433,5e-05,11.29065]
[1776552542955,39.94,75820.49,0.0,0.08438,5e-05,11.29626]
[1776552547993,39.94,75818.37,0.0,0.08427,5e-05,11.28399]
[1776552553187,39.94,75819.35,0.0,0.08431,5e-05,11.28893]
[1776552559773,39.94,75822.16,0.0,0.08446,5e-05,11.3037]
[1776552565109,39.94,75822.09,0.0,0.08445,5e-05,11.30267]
[1776552570263,39.94,75822.23,0.0,0.08445,5e-05,11.30311]
[1776552570194,39.94,75838.7,0.0,0.08533,5e-05,11.39351]
[1776552573514,39.94,75839.79,0.0,0.08536,5e-05,11.39595]
[1776552577201,39.94,75828.46,0.0,0.08476,5e-05,11.33396]
[1776552582236,39.94,75832.66,0.0,0.08498,5e-05,11.35692]
[1776552584983,39.94,75833.09,0.0,0.085,5e-05,11.35879]
[1776552585493,39.94,75833.15,0.0,0.085,5e-05,11.35887]
[1776552586222,39.94,75833.15,0.0,0.085,5e-05,11.35863]
[1776552591299,39.94,75829.3,0.0,0.08478,5e-05,11.33625]
[1776552592154,39.94,75829.3,0.0,0.08478,5e-05,11.33625]
[1776552593594,39.93,75828.88,0.0,0.08475,5e-05,11.33348]
[1776552594087,39.93,75828.88,0.0,0.08475,5e-05,11.33348]
[1776552595621,39.93,75829.63,0.0,0.08479,5e-05,11.33738]
[1776552595832,39.93,75829.63,0.0,0.08479,5e-05,11.33738]
[1776552595954,39.93,75829.63,0.0,0.08479,5e-05,11.33738]
[1776552605397,39.93,75827.11,0.0,0.08464,5e-05,11.32128]
[1776552609913,39.93,75827.03,0.0,0.08462,5e-05,11.32022]
[1776552609957,39.93,75827.03,0.0,0.08462,5e-05,11.32022]
[1776552610028,39.93,75826.83,0.0,0.08461,5e-05,11.3187]
[1776552611960,39.93,75826.83,0.0,0.08461,5e-05,11.3187]
[1776552612022,39.93,75825.37,0.0,0.08453,5e-05,11.31027]
[1776552617484,39.93,75825.37,0.0,0.08452,5e-05,11.30925]
[1776552622861,39.92,75824.2,0.0,0.08445,5e-05,11.30201]
[1776552624168,39.92,75824.3,0.0,0.08445,5e-05,11.30214]
[1776552624252,39.92,75824.17,0.0,0.08444,5e-05,11.30122]
[1776552627648,39.92,75824.17,0.0,0.08444,5e-05,11.30122]
[1776552631063,39.92,75823.99,0.0,0.08442,5e-05,11.29959]
[1776552632423,39.92,75823.82,0.0,0.08438,5e-05,11.2944]
[1776552632589,39.92,75824.29,0.0,0.08441,5e-05,11.29677]
[1776552639639,39.92,75824.23,0.0,0.08439,5e-05,11.29495]
[1776552644672,39.91,75828.32,0.0,0.08459,5e-05,11.31619]
[1776552646193,39.91,75828.32,0.0,0.08459,5e-05,11.31619]
[1776552646625,39.91,75828.1,0.0,0.08458,5e-05,11.31447]
[1776552646631,39.91,75828.1,0.0,0.08458,5e-05,11.31447]
[1776552646727,39.91,75829.23,0.0,0.08464,5e-05,11.32068]
[1776552651268,39.91,75829.43,0.0,0.08464,5e-05,11.32099]
[1776552656761,39.91,75831.26,0.0,0.08473,5e-05,11.33038]
[1776552661801,39.91,75832.18,0.0,0.08478,5e-05,11.33522]
[1776552666835,39.91,75833.75,0.0,0.08487,5e-05,11.3442]
[1776552671869,39.91,75836.86,0.0,0.08503,5e-05,11.36154]
[1776552676904,39.91,75842.88,0.0,0.08536,5e-05,11.39481]
[1776552681941,39.91,75852.07,0.0,0.08585,5e-05,11.44538]
[1776552686974,39.91,75857.6,0.0,0.08615,5e-05,11.47583]
[1776552692021,39.91,75865.28,0.0,0.08654,5e-05,11.51464]
[1776552697044,39.91,75867.22,0.0,0.08664,5e-05,11.52513]
[1776552702079,39.91,75868.71,0.0,0.08672,5e-05,11.5331]
[1776552704384,39.91,75878.51,0.0,0.08725,5e-05,11.58728]
[1776552706072,39.91,75878.51,0.0,0.08725,5e-05,11.58715]
[1776552706172,39.91,75879.99,0.0,0.08733,5e-05,11.59523]
[1776552706864,39.91,75879.99,0.0,0.08733,5e-05,11.59523]
[1776552707126,39.91,75879.99,0.0,0.08733,5e-05,11.59523]
[1776552707293,39.91,75867.67,0.0,0.08666,5e-05,11.52676]
[1776552710139,39.91,75856.47,0.0,0.08605,5e-05,11.46481]
[1776552711352,39.91,75856.47,0.0,0.08605,5e-05,11.46481]
[1776552715892,39.91,75859.17,0.0,0.0862,5e-05,11.47978]
[1776552716033,39.91,75859.17,0.0,0.0862,5e-05,11.47978]
[1776552716082,39.91,75859.17,0.0,0.0862,5e-05,11.47978]
[1776552716185,39.91,75855.27,0.0,0.08599,5e-05,11.45825]
[1776552717884,39.91,75855.27,0.0,0.08599,5e-05,11.45828]
[1776552717896,39.91,75855.27,0.0,0.08599,5e-05,11.45828]
[1776552717914,39.91,75855.27,0.0,0.08599,5e-05,11.45828]
[1776552720093,39.91,75850.22,0.0,0.08571,5e-05,11.43017]
[1776552721398,39.91,75830.54,0.0,0.08465,5e-05,11.32144]
[1776552728264,39.91,75829.96,0.0,0.08461,5e-05,11.31728]
[1776552733299,39.91,75829.18,0.0,0.08457,5e-05,11.31225]
[1776552738678,39.9,75828.99,0.0,0.08455,5e-05,11.31058]
[1776552742353,39.9,75828.94,0.0,0.08454,5e-05,11.30966]
[1776552748403,39.9,75833.41,0.0,0.08476,5e-05,11.33287]
[1776552753438,39.9,75832.45,0.0,0.08468,5e-05,11.32312]
[1776552758474,39.9,75831.14,0.0,0.0846,5e-05,11.31491]
[1776552758909,39.9,75831.14,0.0,0.0846,5e-05,11.31491]
[1776552759417,39.9,75831.14,0.0,0.0846,5e-05,11.31491]
[1776552759690,39.9,75830.95,0.0,0.08459,5e-05,11.31366]
[1776552760733,39.9,75828.31,0.0,0.08445,5e-05,11.29898]
[1776552761912,39.9,75822.91,0.0,0.08416,5e-05,11.26922]
[1776552762795,39.9,75822.69,0.0,0.08414,5e-05,11.26788]
[1776552764229,39.9,75818.95,0.0,0.08395,5e-05,11.24727]
[1776552769404,39.89,75816.23,0.0,0.0838,5e-05,11.23194]
[1776552769475,39.89,75802.89,0.0,0.08309,5e-05,11.15888]
[1776552774879,39.89,75807.65,0.0,0.08334,5e-05,11.1848]
[1776552782643,39.89,75811.82,0.0,0.08356,5e-05,11.20708]
[1776552788684,39.89,75813.59,0.0,0.08365,5e-05,11.21623]
[1776552793720,39.89,75815.2,0.0,0.08373,5e-05,11.22453]
[1776552798785,39.89,75817.3,0.0,0.08383,5e-05,11.2354]
[1776552804083,39.89,75815.45,0.0,0.08373,5e-05,11.22477]
[1776552810839,39.89,75812.7,0.0,0.08357,5e-05,11.20883]
[1776552815874,39.89,75807.82,0.0,0.08329,5e-05,11.17837]
[1776552821370,39.89,75808.78,0.0,0.08334,5e-05,11.18343]
[1776552827958,39.89,75810.32,0.0,0.08342,5e-05,11.19165]
[1776552832993,39.89,75811.21,0.0,0.08346,5e-05,11.19643]
[1776552838032,39.89,75813.96,0.0,0.08361,5e-05,11.21143]
[1776552843065,39.89,75814.53,0.0,0.08364,5e-05,11.21445]
[1776552848102,39.89,75815.4,0.0,0.08368,5e-05,11.21911]
[1776552853138,39.89,75815.51,0.0,0.08369,5e-05,11.21952]
[1776552858425,39.89,75815.3,0.0,0.08367,5e-05,11.21833]
[1776552863557,39.89,75813.95,0.0,0.0836,5e-05,11.21098]
[1776552866475,39.89,75814.25,0.0,0.08362,5e-05,11.21267]
[1776552874285,39.89,75814.23,0.0,0.0836,5e-05,11.20928]
[1776552880327,39.89,75815.28,0.0,0.08366,5e-05,11.21522]
[1776552885381,39.89,75815.52,0.0,0.08367,5e-05,11.21667]
[1776552892938,39.89,75815.52,0.0,0.08367,5e-05,11.21676]
[1776552894975,39.89,75816.1,0.0,0.0837,5e-05,11.2201]
[1776552895019,39.89,75816.1,0.0,0.0837,5e-05,11.2201]
[1776552895079,39.89,75816.1,0.0,0.0837,5e-05,11.2201]
[1776552895720,39.89,75816.1,0.0,0.0837,5e-05,11.22013]
[1776552901478,39.89,75816.17,0.0,0.08371,5e-05,11.22071]
[1776552911542,39.89,75816.84,0.0,0.08375,5e-05,11.22465]
[1776552916581,39.89,75817.87,0.0,0.0838,5e-05,11.23041]
[1776552921902,39.89,75817.72,0.0,0.0838,5e-05,11.22969]
[1776552927657,39.89,75817.68,0.0,0.08379,5e-05,11.2296]
[1776552933581,39.89,75817.52,0.0,0.08376,5e-05,11.22541]
[1776552933682,39.89,75817.52,0.0,0.08377,5e-05,11.22546]
[1776552937837,39.89,75817.48,0.0,0.08376,5e-05,11.22537]
[1776552940551,39.89,75817.48,0.0,0.08376,5e-05,11.22537]
[1776552940623,39.89,75817.48,0.0,0.08377,5e-05,11.22547]
[1776552950003,39.89,75817.48,0.0,0.08377,5e-05,11.22557]
[1776552962184,39.89,75814.63,0.0,0.08362,5e-05,11.21084]
[1776552967940,39.89,75814.77,0.0,0.08363,5e-05,11.21194]
[1776552977288,39.89,75815.3,0.0,0.08367,5e-05,11.21531]
[1776552983046,39.89,75815.49,0.0,0.08368,5e-05,11.21664]
[1776552986604,39.89,75815.49,0.0,0.08368,5e-05,11.21664]
[1776552988664,39.89,75814.8,0.0,0.08365,5e-05,11.21308]
[1776552996139,39.89,75814.8,0.0,0.08363,5e-05,11.21017]
[1776553003314,39.89,75813.83,0.0,0.08358,5e-05,11.20513]
[1776553008505,39.9,75815.36,0.0,0.08367,5e-05,11.21409]
[1776553017289,39.9,75815.74,0.0,0.08369,5e-05,11.21664]
[1776553022324,39.9,75815.56,0.0,0.08369,5e-05,11.21608]
[1776553027473,39.9,75814.1,0.0,0.08361,5e-05,11.20847]
[1776553033391,39.9,75814.41,0.0,0.08363,5e-05,11.21067]
[1776553036673,39.9,75814.66,0.0,0.08365,5e-05,11.21243]
[1776553043685,39.9,75813.56,0.0,0.0836,5e-05,11.20712]
[1776553047382,39.9,75812.91,0.0,0.08357,5e-05,11.20397]
[1776553049514,39.9,75802.98,0.0,0.08305,5e-05,11.15025]
[1776553050884,39.9,75802.07,0.0,0.08301,5e-05,11.14546]
[1776553050951,39.9,75802.07,0.0,0.08301,5e-05,11.14546]
[1776553054548,39.9,75791.66,0.0,0.08245,5e-05,11.08626]
[1776553055964,39.91,75791.51,0.0,0.08244,5e-05,11.0857]
[1776553056566,39.91,75791.05,0.0,0.08242,5e-05,11.08345]
[1776553061599,39.91,75800.62,0.0,0.08293,5e-05,11.13666]
[1776553068456,39.91,75803.88,0.0,0.08311,5e-05,11.15506]
[1776553068560,39.91,75803.88,0.0,0.08311,5e-05,11.15506]
[1776553068708,39.91,75814.2,0.0,0.08366,5e-05,11.21185]
[1776553070192,39.91,75814.2,0.0,0.08366,5e-05,11.21191]
[1776553070675,39.91,75824.19,0.0,0.08419,5e-05,11.26687]
[1776553073651,39.91,75829.04,0.0,0.08445,5e-05,11.29376]
[1776553078676,39.91,75834.72,0.0,0.08476,5e-05,11.32568]
[1776553083766,39.91,75831.32,0.0,0.08458,5e-05,11.3073]
[1776553085886,39.91,75830.22,0.0,0.08452,5e-05,11.30099]
[1776553091824,39.91,75824.78,0.0,0.08423,5e-05,11.27053]
[1776553098871,39.91,75822.89,0.0,0.08412,5e-05,11.25956]
[1776553102661,39.91,75822.89,0.0,0.08412,5e-05,11.25956]
[1776553109951,39.91,75819.49,0.0,0.08393,5e-05,11.24006]
[1776553115993,39.91,75816.85,0.0,0.08376,5e-05,11.22182]
[1776553122036,39.91,75814.05,0.0,0.08361,5e-05,11.20619]
[1776553126231,39.91,75808.39,0.0,0.08331,5e-05,11.17518]
[1776553133365,39.91,75808.25,0.0,0.08331,5e-05,11.17445]
[1776553138413,39.91,75808.47,0.0,0.08332,5e-05,11.17575]
[1776553142759,39.91,75807.65,0.0,0.08328,5e-05,11.17155]
[1776553143506,39.91,75806.37,0.0,0.08321,5e-05,11.16467]
[1776553146303,39.91,75813.71,0.0,0.0836,5e-05,11.20482]
[1776553149228,39.91,75825.87,0.0,0.08424,5e-05,11.27131]
[1776553154526,39.91,75825.8,0.0,0.08423,5e-05,11.27034]
[1776553160301,39.91,75826.03,0.0,0.08424,5e-05,11.2709]
[1776553171646,39.9,75826.69,0.0,0.08427,5e-05,11.27387]
[1776553177422,39.9,75828.66,0.0,0.08433,5e-05,11.27961]
[1776553182938,39.9,75829.11,0.0,0.08436,5e-05,11.28194]
[1776553184058,39.9,75822.39,0.0,0.08399,5e-05,11.24426]
[1776553187302,39.9,75817.39,0.0,0.08372,5e-05,11.21673]
[1776553187997,39.9,75816.47,0.0,0.08368,5e-05,11.21163]
[1776553188054,39.9,75816.47,0.0,0.08368,5e-05,11.21163]
[1776553192579,39.9,75813.12,0.0,0.0835,5e-05,11.19311]
[1776553192613,39.9,75812.59,0.0,0.08347,5e-05,11.19012]
[1776553198575,39.9,75812.0,0.0,0.08343,5e-05,11.18662]
[1776553203611,39.9,75820.51,0.0,0.08388,5e-05,11.23274]
[1776553208809,39.9,75821.13,0.0,0.0839,5e-05,11.23543]
[1776553214954,39.89,75821.52,0.0,0.08392,5e-05,11.23661]
[1776553220730,39.89,75822.59,0.0,0.08396,5e-05,11.24167]
[1776553227779,39.89,75823.51,0.0,0.084,5e-05,11.24573]
[1776553233350,39.89,75824.09,0.0,0.08401,5e-05,11.24494]
[1776553237853,39.89,75811.97,0.0,0.08336,5e-05,11.17807]
[1776553243563,39.89,75810.42,0.0,0.08328,5e-05,11.16947]
[1776553247574,39.89,75809.68,0.0,0.08324,5e-05,11.16528]
[1776553253974,39.89,75812.58,0.0,0.08338,5e-05,11.18065]
[1776553259009,39.89,75811.46,0.0,0.08332,5e-05,11.17423]
[1776553265305,39.89,75808.89,0.0,0.08318,5e-05,11.15978]
[1776553273179,39.89,75807.73,0.0,0.08312,5e-05,11.15287]
[1776553278213,39.88,75806.98,0.0,0.08307,5e-05,11.14841]
[1776553283252,39.88,75806.44,0.0,0.08304,5e-05,11.14505]
[1776553288284,39.88,75808.66,0.0,0.08315,5e-05,11.15675]
[1776553294262,39.88,75808.12,0.0,0.0831,5e-05,11.15008]
[1776553294303,39.88,75808.12,0.0,0.0831,5e-05,11.15008]
[1776553294359,39.88,75808.0,0.0,0.08309,5e-05,11.14912]
[1776553302382,39.88,75807.29,0.0,0.08304,5e-05,11.14444]
[1776553311780,39.88,75806.87,0.0,0.08302,5e-05,11.14185]
[1776553314863,39.88,75806.84,0.0,0.08301,5e-05,11.14086]
[1776553318614,39.88,75813.62,0.0,0.08336,5e-05,11.17741]
[1776553318704,39.88,75813.62,0.0,0.08336,5e-05,11.17741]
[1776553318796,39.88,75814.88,0.0,0.08343,5e-05,11.18401]
[1776553324400,39.88,75816.68,0.0,0.08352,5e-05,11.19325]
[1776553330579,39.87,75818.38,0.0,0.08359,5e-05,11.20151]
[1776553335804,39.87,75819.72,0.0,0.08366,5e-05,11.20799]
[1776553341659,39.87,75820.77,0.0,0.08371,5e-05,11.21305]
[1776553347701,39.87,75823.52,0.0,0.08384,5e-05,11.22729]
[1776553352735,39.87,75825.3,0.0,0.08391,5e-05,11.23291]
[1776553357462,39.87,75825.12,0.0,0.08389,5e-05,11.23139]
[1776553357560,39.87,75825.55,0.0,0.08391,5e-05,11.23362]
[1776553359312,39.87,75825.55,0.0,0.08391,5e-05,11.23362]
[1776553359489,39.87,75825.55,0.0,0.08391,5e-05,11.23362]
[1776553359563,39.87,75825.55,0.0,0.08391,5e-05,11.23338]
[1776553364890,39.87,75827.02,0.0,0.08398,5e-05,11.24085]
[1776553370861,39.86,75829.46,0.0,0.08411,5e-05,11.25342]
[1776553376084,39.86,75831.27,0.0,0.0842,5e-05,11.26278]
[1776553379358,39.86,75831.67,0.0,0.08422,5e-05,11.26474]
[1776553379900,39.86,75831.67,0.0,0.08422,5e-05,11.26474]
[1776553379972,39.86,75838.95,0.0,0.0846,5e-05,11.30449]
[1776553381913,39.86,75838.95,0.0,0.0846,5e-05,11.30432]
[1776553383931,39.86,75840.9,0.0,0.0847,5e-05,11.31486]
[1776553383995,39.86,75841.29,0.0,0.08472,5e-05,11.31665]
[1776553392016,39.86,75842.11,0.0,0.08475,5e-05,11.31983]
[1776553397045,39.86,75844.82,0.0,0.08489,5e-05,11.33395]
[1776553402081,39.86,75845.17,0.0,0.0849,5e-05,11.33512]
[1776553408124,39.85,75844.47,0.0,0.08485,5e-05,11.33051]
[1776553416180,39.85,75845.44,0.0,0.08487,5e-05,11.33154]
[1776553424685,39.85,75846.31,0.0,0.08492,5e-05,11.3361]
[1776553427263,39.85,75847.92,0.0,0.08499,5e-05,11.34386]
[1776553427324,39.85,75847.92,0.0,0.08499,5e-05,11.34386]
[1776553427379,39.85,75851.6,0.0,0.08519,5e-05,11.36414]
[1776553430828,39.85,75853.93,0.0,0.08531,5e-05,11.3767]
[1776553430972,39.85,75853.93,0.0,0.08531,5e-05,11.3767]
[1776553431038,39.85,75853.67,0.0,0.08529,5e-05,11.37493]
[1776553431328,39.85,75853.67,0.0,0.08529,5e-05,11.37493]
[1776553431479,39.85,75853.67,0.0,0.08529,5e-05,11.37493]
[1776553432877,39.85,75853.87,0.0,0.08531,5e-05,11.37603]
[1776553432882,39.85,75853.87,0.0,0.08531,5e-05,11.37603]
[1776553432889,39.85,75853.87,0.0,0.08531,5e-05,11.37603]
[1776553438336,39.85,75860.8,0.0,0.08568,5e-05,11.41456]
[1776553443369,39.85,75862.95,0.0,0.08579,5e-05,11.42615]
[1776553448404,39.85,75861.05,0.0,0.08568,5e-05,11.41454]
[1776553450443,39.85,75872.89,0.0,0.08632,5e-05,11.47962]
[1776553454324,39.85,75874.99,0.0,0.08643,5e-05,11.49144]
[1776553458348,39.85,75871.42,0.0,0.08624,5e-05,11.47181]
[1776553458525,39.85,75871.42,0.0,0.08624,5e-05,11.47181]
[1776553461024,39.85,75866.49,0.0,0.08597,5e-05,11.44463]
[1776553461347,39.85,75862.62,0.0,0.08576,5e-05,11.42295]
[1776553461496,39.85,75862.62,0.0,0.08576,5e-05,11.42295]
[1776553467169,39.85,75862.71,0.0,0.08576,5e-05,11.423]
[1776553471515,39.84,75865.47,0.0,0.0859,5e-05,11.43755]
[1776553471617,39.84,75865.12,0.0,0.08586,5e-05,11.43218]
[1776553476855,39.84,75863.82,0.0,0.08579,5e-05,11.42437]
[1776553482647,39.84,75861.71,0.0,0.08567,5e-05,11.41201]
[1776553489699,39.84,75862.62,0.0,0.08571,5e-05,11.41616]
[1776553494734,39.84,75860.76,0.0,0.0856,5e-05,11.40526]
[1776553505813,39.84,75860.19,0.0,0.08556,5e-05,11.40088]
[1776553517138,39.84,75858.39,0.0,0.08545,5e-05,11.38973]
[1776553519000,39.84,75858.39,0.0,0.08545,5e-05,11.38973]
[1776553521805,39.83,75851.99,0.0,0.0851,5e-05,11.35417]
[1776553522344,39.83,75852.78,0.0,0.08514,5e-05,11.35852]
[1776553522938,39.83,75853.47,0.0,0.08518,5e-05,11.36232]
[1776553533009,39.83,75853.06,0.0,0.08514,5e-05,11.35668]
[1776553542071,39.84,75852.54,0.0,0.08511,5e-05,11.35401]
[1776553546801,39.84,75852.9,0.0,0.08513,5e-05,11.35605]
[1776553547106,39.84,75853.13,0.0,0.08514,5e-05,11.35738]
[1776553548285,39.84,75853.13,0.0,0.08514,5e-05,11.35738]
[1776553548821,39.84,75852.84,0.0,0.08513,5e-05,11.35581]
[1776553549120,39.84,75852.84,0.0,0.08513,5e-05,11.35584]
[1776553557419,39.84,75853.4,0.0,0.08516,5e-05,11.35913]
[1776553563056,39.84,75853.4,0.0,0.08516,5e-05,11.35925]
[1776553563223,39.84,75853.66,0.0,0.08518,5e-05,11.36071]
[1776553563480,39.84,75853.66,0.0,0.08518,5e-05,11.36071]
[1776553565099,39.84,75853.65,0.0,0.08518,5e-05,11.36068]
[1776553565233,39.84,75853.7,0.0,0.08518,5e-05,11.36098]
[1776553570270,39.84,75853.74,0.0,0.08518,5e-05,11.36133]
[1776553575305,39.84,75853.88,0.0,0.08519,5e-05,11.36223]
[1776553580340,39.84,75850.59,0.0,0.08502,5e-05,11.34432]
[1776553582544,39.84,75854.25,0.0,0.08521,5e-05,11.36456]
[1776553582607,39.84,75854.25,0.0,0.08521,5e-05,11.36456]
[1776553583363,39.84,75854.92,0.0,0.08525,5e-05,11.36827]
[1776553584768,39.84,75856.96,0.0,0.08536,5e-05,11.37951]
[1776553585469,39.84,75857.23,0.0,0.08537,5e-05,11.38099]
[1776553585492,39.84,75857.23,0.0,0.08537,5e-05,11.38099]
[1776553585505,39.84,75857.23,0.0,0.08537,5e-05,11.38099]
[1776553592425,39.84,75857.05,0.0,0.08534,5e-05,11.37645]
[1776553597700,39.84,75857.24,0.0,0.08535,5e-05,11.37739]
[1776553603561,39.84,75857.24,0.0,0.08535,5e-05,11.37739]
[1776553608954,39.84,75857.46,0.0,0.08536,5e-05,11.37835]
[1776553614581,39.84,75858.86,0.0,0.08543,5e-05,11.38581]
[1776553621633,39.84,75858.74,0.0,0.08542,5e-05,11.38475]
[1776553627910,39.83,75859.44,0.0,0.08545,5e-05,11.38824]
[1776553634722,39.83,75858.51,0.0,0.0854,5e-05,11.38266]
[1776553639758,39.83,75861.44,0.0,0.08555,5e-05,11.39853]
[1776553644792,39.83,75862.82,0.0,0.08562,5e-05,11.40571]
[1776553649827,39.83,75863.76,0.0,0.08567,5e-05,11.41028]
[1776553654862,39.83,75862.67,0.0,0.08558,5e-05,11.40002]
[1776553660904,39.83,75861.28,0.0,0.08549,5e-05,11.39124]
[1776553665942,39.83,75860.23,0.0,0.08543,5e-05,11.38444]
[1776553670974,39.82,75858.4,0.0,0.08532,5e-05,11.37328]
[1776553672884,39.82,75858.2,0.0,0.08531,5e-05,11.37196]
[1776553673998,39.82,75877.17,0.0,0.08632,5e-05,11.47643]
[1776553676051,39.82,75853.98,0.0,0.08507,5e-05,11.34779]
[1776553678882,39.82,75854.85,0.0,0.08511,5e-05,11.35198]
[1776553681646,39.82,75849.82,0.0,0.08484,5e-05,11.32387]
[1776553684050,39.82,75847.96,0.0,0.08473,5e-05,11.31335]
[1776553685343,39.82,75847.23,0.0,0.08469,5e-05,11.3092]
[1776553685391,39.82,75845.83,0.0,0.08462,5e-05,11.30127]
[1776553685536,39.82,75845.83,0.0,0.08462,5e-05,11.30127]
[1776553693559,39.82,75839.44,0.0,0.08427,5e-05,11.26594]
[1776553695461,39.82,75839.52,0.0,0.08428,5e-05,11.26622]
[1776553700764,39.82,75841.63,0.0,0.08438,5e-05,11.27733]
[1776553704213,39.82,75851.71,0.0,0.08492,5e-05,11.33245]
[1776553710402,39.82,75853.61,0.0,0.08502,5e-05,11.34255]
[1776553710952,39.82,75853.59,0.0,0.08501,5e-05,11.34227]
[1776553711760,39.82,75853.59,0.0,0.08501,5e-05,11.34227]
[1776553714663,39.82,75853.81,0.0,0.085,5e-05,11.33981]
[1776553715828,39.82,75854.5,0.0,0.08504,5e-05,11.34354]
[1776553722339,39.81,75854.11,0.0,0.08501,5e-05,11.34085]
[1776553724805,39.81,75850.48,0.0,0.08482,5e-05,11.32069]
[1776553728101,39.81,75849.12,0.0,0.08474,5e-05,11.3131]
[1776553733419,39.81,75855.25,0.0,0.08507,5e-05,11.34658]
[1776553738452,39.81,75856.26,0.0,0.08512,5e-05,11.35175]
[1776553743489,39.81,75856.82,0.0,0.08514,5e-05,11.35445]
[1776553748765,39.81,75856.38,0.0,0.08512,5e-05,11.35164]
[1776553752470,39.81,75856.38,0.0,0.08512,5e-05,11.35164]
[1776553752487,39.81,75856.38,0.0,0.08511,5e-05,11.35134]
[1776553759560,39.81,75856.38,0.0,0.08511,5e-05,11.35127]
[1776553760686,39.81,75855.56,0.0,0.08506,5e-05,11.34635]
[1776553760802,39.81,75855.56,0.0,0.08506,5e-05,11.34635]
[1776553760840,39.81,75855.56,0.0,0.08506,5e-05,11.34635]
[1776553762639,39.81,75843.97,0.0,0.08444,5e-05,11.28239]
[1776553762697,39.81,75843.42,0.0,0.08441,5e-05,11.27925]
[1776553768905,39.81,75844.68,0.0,0.08448,5e-05,11.28598]
[1776553775712,39.81,75845.8,0.0,0.08451,5e-05,11.28845]
[1776553778904,39.81,75845.8,0.0,0.08451,5e-05,11.28845]
[1776553784002,39.81,75849.29,0.0,0.0847,5e-05,11.30733]
[1776553789046,39.81,75849.69,0.0,0.08471,5e-05,11.30925]
[1776553795113,39.81,75850.36,0.0,0.08475,5e-05,11.31264]
[1776553801894,39.81,75850.0,0.0,0.08472,5e-05,11.31019]
[1776553809187,39.81,75851.55,0.0,0.0848,5e-05,11.31831]
[1776553811881,39.8,75852.5,0.0,0.08485,5e-05,11.32342]
[1776553813131,39.8,75852.14,0.0,0.08483,5e-05,11.32136]
[1776553813164,39.8,75849.66,0.0,0.0847,5e-05,11.30763]
[1776553815105,39.8,75841.95,0.0,0.08428,5e-05,11.26509]
[1776553815203,39.8,75841.97,0.0,0.08429,5e-05,11.2652]
[1776553820267,39.8,75833.72,0.0,0.08385,5e-05,11.22004]
[1776553821528,39.8,75833.72,0.0,0.08385,5e-05,11.22004]
[1776553821620,39.8,75833.81,0.0,0.08385,5e-05,11.22067]
[1776553827074,39.81,75833.88,0.0,0.08386,5e-05,11.2214]
[1776553832109,39.81,75834.15,0.0,0.08386,5e-05,11.21974]
[1776553833985,39.81,75833.79,0.0,0.08384,5e-05,11.21782]
[1776553835182,39.81,75833.79,0.0,0.08384,5e-05,11.21787]
[1776553835189,39.81,75833.23,0.0,0.08381,5e-05,11.21485]
[1776553843186,39.81,75838.69,0.0,0.0841,5e-05,11.24486]
[1776553848224,39.81,75840.69,0.0,0.08421,5e-05,11.25575]
[1776553853256,39.81,75843.19,0.0,0.08434,5e-05,11.26959]
[1776553859298,39.81,75843.18,0.0,0.08434,5e-05,11.26958]
[1776553864335,39.81,75839.06,0.0,0.08412,5e-05,11.24678]
[1776553870619,39.81,75835.09,0.0,0.08391,5e-05,11.225]
[1776553877430,39.81,75835.26,0.0,0.08392,5e-05,11.226]
[1776553885480,39.81,75827.75,0.0,0.08352,5e-05,11.18525]
[1776553890520,39.81,75828.48,0.0,0.08356,5e-05,11.18961]
[1776553896573,39.81,75834.35,0.0,0.08386,5e-05,11.21858]
[1776553901798,39.81,75835.74,0.0,0.08394,5e-05,11.22677]
[1776553912666,39.81,75838.26,0.0,0.08407,5e-05,11.24116]
[1776553917704,39.81,75839.56,0.0,0.08415,5e-05,11.24848]
[1776553923746,39.81,75839.55,0.0,0.08415,5e-05,11.24862]
[1776553925716,39.81,75839.11,0.0,0.08412,5e-05,11.24623]
[1776553925763,39.81,75842.15,0.0,0.08429,5e-05,11.26297]
[1776553931802,39.81,75841.35,0.0,0.08424,5e-05,11.25864]
[1776553937753,39.81,75841.18,0.0,0.08424,5e-05,11.25776]
[1776553937915,39.81,75841.76,0.0,0.08427,5e-05,11.26096]
[1776553937962,39.81,75841.46,0.0,0.08425,5e-05,11.25933]
[1776553944136,39.81,75841.3,0.0,0.08424,5e-05,11.25853]
[1776553950936,39.81,75840.72,0.0,0.08421,5e-05,11.25545]
[1776553954204,39.81,75840.44,0.0,0.08418,5e-05,11.25053]
[1776553954206,39.81,75840.22,0.0,0.08417,5e-05,11.24934]
[1776553958418,39.81,75840.22,0.0,0.08417,5e-05,11.24937]
[1776553964277,39.81,75840.23,0.0,0.08417,5e-05,11.24965]
[1776553972083,39.81,75840.23,0.0,0.08417,5e-05,11.24983]
[1776553977118,39.81,75839.99,0.0,0.08416,5e-05,11.24864]
[1776553983160,39.81,75844.89,0.0,0.08442,5e-05,11.27561]
[1776553988195,39.81,75846.14,0.0,0.08449,5e-05,11.28249]
[1776553993230,39.81,75847.69,0.0,0.08457,5e-05,11.29104]
[1776553999272,39.81,75848.97,0.0,0.08464,5e-05,11.29811]
[1776554004556,39.81,75849.65,0.0,0.08468,5e-05,11.30188]
[1776554009608,39.81,75849.58,0.0,0.08467,5e-05,11.30152]
[1776554014711,39.81,75849.68,0.0,0.08466,5e-05,11.29871]
[1776554020420,39.81,75847.3,0.0,0.08453,5e-05,11.28574]
[1776554023548,39.81,75847.35,0.0,0.08453,5e-05,11.28611]
[1776554024915,39.81,75847.4,0.0,0.08454,5e-05,11.28652]
[1776554025486,39.81,75847.4,0.0,0.08454,5e-05,11.28652]
[1776554025917,39.81,75847.4,0.0,0.08454,5e-05,11.28657]
[1776554031602,39.81,75847.4,0.0,0.08454,5e-05,11.28666]
[1776554043578,39.82,75848.24,0.0,0.08459,5e-05,11.29199]
[1776554045459,39.82,75849.94,0.0,0.08468,5e-05,11.30144]
[1776554054472,39.82,75849.94,0.0,0.08468,5e-05,11.30153]
[1776554056052,39.82,75850.38,0.0,0.08471,5e-05,11.30431]
[1776554056058,39.82,75850.38,0.0,0.08471,5e-05,11.30435]
[1776554061710,39.82,75853.38,0.0,0.08487,5e-05,11.32111]
[1776554063113,39.82,75853.65,0.0,0.08489,5e-05,11.32263]
[1776554063982,39.82,75853.62,0.0,0.08489,5e-05,11.32248]
[1776554071025,39.82,75853.61,0.0,0.08489,5e-05,11.32259]
[1776554072333,39.82,75853.59,0.0,0.08486,5e-05,11.31905]
[1776554072428,39.82,75853.59,0.0,0.08486,5e-05,11.31907]
[1776554078830,39.82,75853.47,0.0,0.08486,5e-05,11.31857]
[1776554082671,39.82,75853.66,0.0,0.08487,5e-05,11.3197]
[1776554084650,39.82,75853.62,0.0,0.08487,5e-05,11.3195]
[1776554084727,39.82,75853.7,0.0,0.08487,5e-05,11.31996]
[1776554086768,39.82,75853.7,0.0,0.08487,5e-05,11.31999]
[1776554086888,39.82,75853.7,0.0,0.08487,5e-05,11.32004]
[1776554087679,39.82,75853.7,0.0,0.08487,5e-05,11.32004]
[1776554087893,39.82,75849.62,0.0,0.08466,5e-05,11.2976]
[1776554088171,39.82,75849.62,0.0,0.08466,5e-05,11.2976]
[1776554088224,39.82,75849.62,0.0,0.08466,5e-05,11.2976]
[1776554088901,39.82,75839.16,0.0,0.0841,5e-05,11.24008]
[1776554090135,39.82,75838.2,0.0,0.08405,5e-05,11.23488]
[1776554095202,39.82,75837.79,0.0,0.08403,5e-05,11.23333]
[1776554102449,39.82,75837.79,0.0,0.08404,5e-05,11.23413]
[1776554108385,39.82,75838.06,0.0,0.08406,5e-05,11.23611]
[1776554113593,39.82,75845.76,0.0,0.08448,5e-05,11.27894]
[1776554114515,39.82,75847.88,0.0,0.08459,5e-05,11.29068]
[1776554115531,39.82,75848.41,0.0,0.08462,5e-05,11.29361]
[1776554116100,39.82,75848.41,0.0,0.08462,5e-05,11.29361]
[1776554117167,39.82,75849.26,0.0,0.08466,5e-05,11.29829]
[1776554118496,39.82,75850.29,0.0,0.08472,5e-05,11.30395]
[1776554119215,39.82,75850.44,0.0,0.08473,5e-05,11.30477]
[1776554125413,39.82,75856.24,0.0,0.08504,5e-05,11.33657]
[1776554131196,39.82,75856.34,0.0,0.08502,5e-05,11.33335]
[1776554135595,39.82,75856.24,0.0,0.08501,5e-05,11.33264]
[1776554135665,39.82,75856.24,0.0,0.08501,5e-05,11.33264]
[1776554135762,39.82,75857.84,0.0,0.08509,5e-05,11.3414]
[1776554141265,39.82,75855.83,0.0,0.08498,5e-05,11.32995]
[1776554146299,39.82,75854.14,0.0,0.08489,5e-05,11.3204]
[1776554147919,39.82,75854.14,0.0,0.08489,5e-05,11.3204]
[1776554149800,39.82,75853.71,0.0,0.08487,5e-05,11.31796]
[1776554149898,39.82,75853.53,0.0,0.08485,5e-05,11.31689]
[1776554151849,39.82,75853.53,0.0,0.08485,5e-05,11.31689]
[1776554159390,39.82,75850.89,0.0,0.08471,5e-05,11.30214]
[1776554162032,39.82,75851.18,0.0,0.08473,5e-05,11.30374]
[1776554162411,39.82,75850.93,0.0,0.08471,5e-05,11.30236]
[1776554167446,39.82,75850.72,0.0,0.0847,5e-05,11.30124]
[1776554173488,39.82,75850.97,0.0,0.08472,5e-05,11.30267]
[1776554176038,39.82,75851.2,0.0,0.08473,5e-05,11.30396]
[1776554182455,39.82,75851.25,0.0,0.08473,5e-05,11.30432]
[1776554188597,39.82,75851.27,0.0,0.08473,5e-05,11.30455]
[1776554193630,39.82,75851.73,0.0,0.08474,5e-05,11.30368]
[1776554198665,39.82,75853.87,0.0,0.08485,5e-05,11.31541]
[1776554204711,39.82,75855.37,0.0,0.08493,5e-05,11.32346]
[1776554209745,39.82,75854.45,0.0,0.08488,5e-05,11.31819]
[1776554214781,39.82,75853.16,0.0,0.08481,5e-05,11.31091]
[1776554219816,39.82,75853.34,0.0,0.08482,5e-05,11.3118]
[1776554224856,39.82,75852.81,0.0,0.08479,5e-05,11.30881]
[1776554230893,39.82,75852.68,0.0,0.08478,5e-05,11.30807]
[1776554236936,39.82,75852.81,0.0,0.08479,5e-05,11.3088]
[1776554241974,39.82,75852.59,0.0,0.08478,5e-05,11.30763]
[1776554247006,39.82,75852.09,0.0,0.08475,5e-05,11.30495]
[1776554252041,39.82,75852.3,0.0,0.08474,5e-05,11.30275]
[1776554257077,39.82,75852.23,0.0,0.08474,5e-05,11.30249]
[1776554262112,39.82,75852.2,0.0,0.08474,5e-05,11.30245]
[1776554267146,39.82,75851.83,0.0,0.08472,5e-05,11.30055]
[1776554272183,39.82,75850.64,0.0,0.08466,5e-05,11.2942]
[1776554277219,39.82,75850.86,0.0,0.08467,5e-05,11.29562]
[1776554284547,39.82,75851.16,0.0,0.08469,5e-05,11.29756]
[1776554291316,39.82,75851.24,0.0,0.0847,5e-05,11.29831]
[1776554297358,39.82,75853.39,0.0,0.08481,5e-05,11.31031]
[1776554302393,39.82,75852.78,0.0,0.08478,5e-05,11.30707]
[1776554307685,39.82,75851.79,0.0,0.08473,5e-05,11.30172]
[1776554311689,39.82,75851.31,0.0,0.0847,5e-05,11.29919]
[1776554311912,39.82,75851.31,0.0,0.0847,5e-05,11.29919]
[1776554312629,39.82,75850.65,0.0,0.08465,5e-05,11.2922]
[1776554312680,39.82,75850.65,0.0,0.08465,5e-05,11.2922]
[1776554312724,39.82,75829.81,0.0,0.08354,5e-05,11.17782]
[1776554318867,39.82,75827.22,0.0,0.08341,5e-05,11.16415]
[1776554318884,39.82,75827.22,0.0,0.08341,5e-05,11.16415]
[1776554318968,39.82,75828.17,0.0,0.08346,5e-05,11.16966]
[1776554324741,39.82,75828.17,0.0,0.08346,5e-05,11.16966]
[1776554330601,39.83,75827.25,0.0,0.08343,5e-05,11.16627]
[1776554338655,39.83,75820.27,0.0,0.08307,5e-05,11.12919]
[1776554343689,39.83,75819.23,0.0,0.08302,5e-05,11.12427]
[1776554350007,39.83,75817.13,0.0,0.08292,5e-05,11.11372]
[1776554355774,39.83,75817.13,0.0,0.08293,5e-05,11.11434]
[1776554361083,39.83,75812.82,0.0,0.08271,5e-05,11.0915]
[1776554366678,39.84,75812.82,0.0,0.08271,5e-05,11.09192]
[1776554367646,39.84,75811.59,0.0,0.08265,5e-05,11.08531]
[1776554367858,39.84,75811.59,0.0,0.08265,5e-05,11.08541]
[1776554373169,39.84,75810.06,0.0,0.08255,5e-05,11.07424]
[1776554379943,39.84,75809.29,0.0,0.08251,5e-05,11.07061]
[1776554384978,39.84,75802.8,0.0,0.08218,5e-05,11.03574]
[1776554390020,39.84,75802.66,0.0,0.08218,5e-05,11.03572]
[1776554399082,39.84,75806.38,0.0,0.08238,5e-05,11.05704]
[1776554404119,39.84,75807.06,0.0,0.08242,5e-05,11.06114]
[1776554409154,39.84,75804.34,0.0,0.08229,5e-05,11.04677]
[1776554420240,39.85,75803.21,0.0,0.08224,5e-05,11.04172]
[1776554431313,39.85,75803.42,0.0,0.08224,5e-05,11.04051]
[1776554441380,39.85,75803.62,0.0,0.08226,5e-05,11.04254]
[1776554451450,39.85,75803.9,0.0,0.08228,5e-05,11.04505]
[1776554455578,39.85,75804.1,0.0,0.0823,5e-05,11.04654]
[1776554455839,39.85,75804.1,0.0,0.0823,5e-05,11.04654]
[1776554457019,39.85,75804.76,0.0,0.08233,5e-05,11.05023]
[1776554462534,39.85,75809.7,0.0,0.08259,5e-05,11.07751]
[1776554463876,39.85,75809.7,0.0,0.08259,5e-05,11.07751]
[1776554463905,39.85,75809.7,0.0,0.08259,5e-05,11.07751]
[1776554469583,39.85,75809.37,0.0,0.08258,5e-05,11.07607]
[1776554472675,39.85,75808.96,0.0,0.08256,5e-05,11.07388]
[1776554472711,39.85,75808.96,0.0,0.08256,5e-05,11.07388]
[1776554480660,39.85,75808.4,0.0,0.08253,5e-05,11.07134]
[1776554485694,39.85,75807.68,0.0,0.0825,5e-05,11.06768]
[1776554490729,39.86,75806.79,0.0,0.08246,5e-05,11.06309]
[1776554495814,39.86,75806.49,0.0,0.08242,5e-05,11.05826]
[1776554496011,39.86,75806.49,0.0,0.08242,5e-05,11.05826]
[1776554501806,39.86,75812.78,0.0,0.08275,5e-05,11.09275]
[1776554508855,39.86,75812.46,0.0,0.08274,5e-05,11.09106]
[1776554514350,39.86,75811.82,0.0,0.0827,5e-05,11.08759]
[1776554520939,39.86,75811.15,0.0,0.08267,5e-05,11.08409]
[1776554530003,39.86,75810.6,0.0,0.08264,5e-05,11.08126]
[1776554537051,39.86,75810.09,0.0,0.08262,5e-05,11.07863]
[1776554544364,39.86,75809.87,0.0,0.08261,5e-05,11.07762]
[1776554554434,39.86,75809.48,0.0,0.08257,5e-05,11.07232]
[1776554561219,39.86,75809.8,0.0,0.08258,5e-05,11.07424]
[1776554567261,39.86,75814.49,0.0,0.08283,5e-05,11.09986]
[1776554574310,39.86,75816.24,0.0,0.08292,5e-05,11.10944]
[1776554585392,39.86,75820.49,0.0,0.08315,5e-05,11.13277]
[1776554590425,39.86,75825.24,0.0,0.0834,5e-05,11.15882]
[1776554595459,39.86,75827.38,0.0,0.08352,5e-05,11.17063]
[1776554596693,39.86,75827.38,0.0,0.08352,5e-05,11.17063]
[1776554602687,39.86,75827.73,0.0,0.08353,5e-05,11.17259]
[1776554608551,39.86,75833.21,0.0,0.08383,5e-05,11.20286]
[1776554614861,39.86,75833.98,0.0,0.08385,5e-05,11.20377]
[1776554620229,39.86,75837.85,0.0,0.08405,5e-05,11.22507]
[1776554625673,39.86,75833.15,0.0,0.08381,5e-05,11.19972]
[1776554633729,39.86,75833.58,0.0,0.08384,5e-05,11.20263]
[1776554641785,39.86,75832.96,0.0,0.08381,5e-05,11.19983]
[1776554646819,39.86,75839.32,0.0,0.08415,5e-05,11.23496]
[1776554651868,39.86,75841.17,0.0,0.08425,5e-05,11.2453]
[1776554656450,39.86,75847.41,0.0,0.08458,5e-05,11.27963]
[1776554662933,39.86,75849.35,0.0,0.08469,5e-05,11.29027]
[1776554668973,39.86,75856.3,0.0,0.08506,5e-05,11.32832]
[1776554675281,39.86,75855.28,0.0,0.08498,5e-05,11.31895]
[1776554681058,39.86,75855.13,0.0,0.08497,5e-05,11.31787]
[1776554687100,39.86,75854.97,0.0,0.08496,5e-05,11.31678]
[1776554693142,39.86,75854.43,0.0,0.08493,5e-05,11.31364]
[1776554698177,39.86,75854.92,0.0,0.08495,5e-05,11.31621]
[1776554705491,39.86,75854.68,0.0,0.08494,5e-05,11.31467]
[1776554712351,39.86,75854.68,0.0,0.08494,5e-05,11.31467]
[1776554712558,39.86,75854.68,0.0,0.08494,5e-05,11.31467]
[1776554712600,39.86,75839.78,0.0,0.08414,5e-05,11.23265]
[1776554713203,39.86,75839.78,0.0,0.08414,5e-05,11.23265]
[1776554713316,39.86,75839.78,0.0,0.08414,5e-05,11.23265]
[1776554713463,39.86,75839.78,0.0,0.08414,5e-05,11.23265]
[1776554713610,39.86,75815.64,0.0,0.08286,5e-05,11.10057]
[1776554714249,39.86,75815.64,0.0,0.08286,5e-05,11.10057]
[1776554714299,39.86,75815.64,0.0,0.08286,5e-05,11.10057]
[1776554714398,39.86,75815.64,0.0,0.08286,5e-05,11.10057]
[1776554714405,39.86,75814.8,0.0,0.08282,5e-05,11.09608]
[1776554715566,39.86,75824.5,0.0,0.08333,5e-05,11.14963]
[1776554716103,39.86,75824.5,0.0,0.08333,5e-05,11.14963]
[1776554716152,39.86,75824.5,0.0,0.08333,5e-05,11.14963]
[1776554717189,39.86,75824.5,0.0,0.08333,5e-05,11.14963]
[1776554717789,39.86,75829.52,0.0,0.0836,5e-05,11.17731]
[1776554722126,39.86,75834.13,0.0,0.08385,5e-05,11.20272]
[1776554722219,39.86,75834.06,0.0,0.08385,5e-05,11.20252]
[1776554722708,39.86,75834.06,0.0,0.08385,5e-05,11.20252]
[1776554722884,39.86,75834.06,0.0,0.08385,5e-05,11.20252]
[1776554723371,39.86,75834.06,0.0,0.08385,5e-05,11.20252]
[1776554729412,39.86,75836.51,0.0,0.08398,5e-05,11.21633]
[1776554734435,39.86,75838.18,0.0,0.08405,5e-05,11.22247]
[1776554739469,39.86,75836.14,0.0,0.08394,5e-05,11.21156]
[1776554744505,39.86,75835.03,0.0,0.08389,5e-05,11.20546]
[1776554747623,39.86,75834.64,0.0,0.08386,5e-05,11.20332]
[1776554748404,39.86,75834.64,0.0,0.08386,5e-05,11.20331]
[1776554750605,39.86,75834.48,0.0,0.08386,5e-05,11.2025]
[1776554750843,39.86,75834.48,0.0,0.08386,5e-05,11.20256]
[1776554750851,39.86,75834.13,0.0,0.08384,5e-05,11.20065]
[1776554753731,39.86,75834.13,0.0,0.08384,5e-05,11.20065]
[1776554761637,39.87,75834.12,0.0,0.08384,5e-05,11.20124]
[1776554766662,39.87,75837.21,0.0,0.08401,5e-05,11.21832]
[1776554771921,39.87,75837.52,0.0,0.08403,5e-05,11.22012]
[1776554776714,39.87,75837.79,0.0,0.08404,5e-05,11.22175]
[1776554782118,39.87,75837.28,0.0,0.08402,5e-05,11.2191]
[1776554783291,39.87,75836.97,0.0,0.084,5e-05,11.21743]
[1776554789164,39.87,75836.56,0.0,0.08398,5e-05,11.21536]
[1776554794858,39.87,75837.93,0.0,0.08403,5e-05,11.21965]
[1776554800901,39.87,75838.44,0.0,0.08406,5e-05,11.22263]
[1776554806206,39.87,75839.51,0.0,0.08412,5e-05,11.22865]
[1776554813993,39.87,75840.92,0.0,0.0842,5e-05,11.2366]
[1776554819027,39.87,75841.23,0.0,0.08422,5e-05,11.23841]
[1776554824063,39.87,75841.46,0.0,0.08423,5e-05,11.23979]
[1776554831112,39.87,75841.63,0.0,0.08424,5e-05,11.24089]
[1776554836419,39.87,75841.87,0.0,0.08426,5e-05,11.24234]
[1776554846489,39.87,75841.9,0.0,0.08426,5e-05,11.24278]
[1776554854273,39.87,75835.71,0.0,0.08391,5e-05,11.20593]
[1776554865346,39.87,75836.52,0.0,0.08396,5e-05,11.21125]
[1776554872399,39.87,75838.79,0.0,0.08409,5e-05,11.22419]
[1776554878441,39.87,75839.82,0.0,0.08415,5e-05,11.23019]
[1776554883475,39.87,75840.12,0.0,0.08417,5e-05,11.23211]
[1776554889517,39.88,75838.25,0.0,0.08407,5e-05,11.22224]
[1776554894553,39.88,75839.47,0.0,0.08414,5e-05,11.22929]
[1776554900599,39.88,75839.79,0.0,0.08416,5e-05,11.23138]
[1776554905630,39.88,75840.08,0.0,0.08418,5e-05,11.23322]
[1776554910667,39.88,75840.2,0.0,0.08419,5e-05,11.2341]
[1776554915703,39.88,75849.08,0.0,0.08464,5e-05,11.27937]
[1776554920737,39.88,75848.99,0.0,0.08463,5e-05,11.27881]
[1776554927049,39.88,75846.94,0.0,0.08452,5e-05,11.2675]
[1776554933830,39.88,75846.51,0.0,0.0845,5e-05,11.26508]
[1776554942684,39.88,75845.89,0.0,0.08447,5e-05,11.26163]
[1776554949772,39.88,75842.82,0.0,0.0843,5e-05,11.24469]
[1776554955853,39.88,75842.82,0.0,0.0843,5e-05,11.24468]
[1776554961018,39.88,75840.4,0.0,0.08417,5e-05,11.23146]
[1776554965690,39.88,75840.4,0.0,0.08417,5e-05,11.23146]
[1776554971086,39.88,75840.18,0.0,0.08414,5e-05,11.22694]
[1776554974614,39.88,75826.53,0.0,0.08341,5e-05,11.15226]
[1776554982296,39.88,75826.29,0.0,0.08341,5e-05,11.15139]
[1776554987473,39.88,75825.75,0.0,0.08339,5e-05,11.14942]
[1776554993530,39.88,75825.07,0.0,0.08335,5e-05,11.14581]
[1776554997789,39.88,75824.79,0.0,0.08334,5e-05,11.145]
[1776554999767,39.88,75823.68,0.0,0.08329,5e-05,11.1391]
[1776555001161,39.88,75816.85,0.0,0.08293,5e-05,11.10203]
[1776555001502,39.88,75816.85,0.0,0.08293,5e-05,11.10203]
[1776555007613,39.88,75816.34,0.0,0.08291,5e-05,11.10028]
[1776555007980,39.88,75816.34,0.0,0.08291,5e-05,11.10028]
[1776555009152,39.88,75816.31,0.0,0.08291,5e-05,11.10043]
[1776555009299,39.88,75816.31,0.0,0.08291,5e-05,11.10043]
[1776555009400,39.88,75815.79,0.0,0.08289,5e-05,11.09759]
[1776555014574,39.88,75815.79,0.0,0.08289,5e-05,11.09775]
[1776555020536,39.89,75815.09,0.0,0.08286,5e-05,11.09525]
[1776555027753,39.89,75808.1,0.0,0.08251,5e-05,11.05856]
[1776555036549,39.89,75805.17,0.0,0.08235,5e-05,11.04064]
[1776555037625,39.89,75805.17,0.0,0.08235,5e-05,11.04064]
[1776555037825,39.89,75802.67,0.0,0.08222,5e-05,11.02747]
[1776555039572,39.89,75784.84,0.0,0.08129,5e-05,10.931]
[1776555043229,39.9,75787.53,0.0,0.08144,5e-05,10.94643]
[1776555043918,39.9,75788.29,0.0,0.08149,5e-05,10.9511]
[1776555049642,39.9,75789.77,0.0,0.08158,5e-05,10.9605]
[1776555054680,39.9,75796.81,0.0,0.08196,5e-05,10.99995]
[1776555058456,39.9,75798.34,0.0,0.08205,5e-05,11.00924]
[1776555059712,39.9,75798.34,0.0,0.08205,5e-05,11.00949]
[1776555065754,39.91,75799.53,0.0,0.08213,5e-05,11.0178]
[1776555070446,39.91,75801.81,0.0,0.08226,5e-05,11.03126]
[1776555072437,39.91,75797.69,0.0,0.08205,5e-05,11.00946]
[1776555072803,39.91,75795.43,0.0,0.08194,5e-05,10.99752]
[1776555073385,39.91,75795.43,0.0,0.08194,5e-05,10.99752]
[1776555073558,39.91,75795.57,0.0,0.08194,5e-05,10.99828]
[1776555075920,39.91,75795.57,0.0,0.08195,5e-05,10.99894]
[1776555075977,39.91,75794.64,0.0,0.0819,5e-05,10.99424]
[1776555081003,39.92,75793.47,0.0,0.08186,5e-05,10.98972]
[1776555081868,39.92,75788.49,0.0,0.08161,5e-05,10.96316]
[1776555083867,39.92,75787.56,0.0,0.08156,5e-05,10.95856]
[1776555083918,39.92,75784.72,0.0,0.08142,5e-05,10.94364]
[1776555089867,39.92,75782.12,0.0,0.0813,5e-05,10.93151]
[1776555095574,39.93,75781.52,0.0,0.08129,5e-05,10.92866]
[1776555095624,39.93,75781.52,0.0,0.08129,5e-05,10.92866]
[1776555098987,39.93,75791.57,0.0,0.08183,5e-05,10.98505]
[1776555104682,39.94,75788.31,0.0,0.08168,5e-05,10.96936]
[1776555111018,39.94,75785.59,0.0,0.08157,5e-05,10.95773]
[1776555111118,39.94,75786.71,0.0,0.08164,5e-05,10.96487]
[1776555114327,39.95,75787.44,0.0,0.08169,5e-05,10.9699]
[1776555121989,39.95,75788.43,0.0,0.08176,5e-05,10.97794]
[1776555124037,39.95,75788.51,0.0,0.08179,5e-05,10.98049]
[1776555124931,39.96,75789.36,0.0,0.08185,5e-05,10.98669]
[1776555125661,39.96,75789.36,0.0,0.08185,5e-05,10.98669]
[1776555125786,39.96,75789.36,0.0,0.08185,5e-05,10.98722]
[1776555128570,39.96,75790.52,0.0,0.08192,5e-05,10.99456]
[1776555128573,39.96,75790.52,0.0,0.08192,5e-05,10.99456]
[1776555128638,39.96,75790.52,0.0,0.08192,5e-05,10.99456]
[1776555129197,39.96,75790.52,0.0,0.08193,5e-05,10.99508]
[1776555134232,39.97,75791.95,0.0,0.08203,5e-05,11.00542]
[1776555140276,39.97,75792.74,0.0,0.0821,5e-05,11.01276]
[1776555147302,39.97,75792.74,0.0,0.0821,5e-05,11.01276]
[1776555155073,39.98,75795.83,0.0,0.0823,5e-05,11.03161]
[1776555162540,39.99,75796.92,0.0,0.08238,5e-05,11.04049]
[1776555163205,39.99,75797.48,0.0,0.08244,5e-05,11.04596]
[1776555169483,40.0,75798.02,0.0,0.0825,5e-05,11.05226]
[1776555177799,40.0,75798.84,0.0,0.08258,5e-05,11.06052]
[1776555181138,40.01,75801.56,0.0,0.08274,5e-05,11.07714]
[1776555181822,40.01,75801.05,0.0,0.08271,5e-05,11.07437]
[1776555187017,40.01,75799.5,0.0,0.08265,5e-05,11.06773]
[1776555196672,40.02,75796.78,0.0,0.08255,5e-05,11.05786]
[1776555200699,40.02,75786.0,0.0,0.08201,5e-05,11.00118]
[1776555201317,40.02,75786.0,0.0,0.08201,5e-05,11.00118]
[1776555201359,40.02,75786.0,0.0,0.08201,5e-05,11.00118]
[1776555204102,40.03,75778.22,0.0,0.08162,5e-05,10.96051]
[1776555204167,40.03,75776.74,0.0,0.08155,5e-05,10.95298]
[1776555209763,40.03,75771.22,0.0,0.08128,5e-05,10.92552]
[1776555214800,40.03,75770.09,0.0,0.08122,5e-05,10.91837]
[1776555218641,40.04,75766.1,0.0,0.08104,5e-05,10.89872]
[1776555219836,40.04,75766.1,0.0,0.08104,5e-05,10.8992]
[1776555224870,40.04,75759.72,0.0,0.08074,5e-05,10.86734]
[1776555230913,40.05,75762.83,0.0,0.08093,5e-05,10.887]
[1776555235949,40.05,75761.28,0.0,0.08087,5e-05,10.88089]
[1776555240984,40.06,75759.89,0.0,0.08082,5e-05,10.87558]
[1776555243204,40.06,75763.22,0.0,0.081,5e-05,10.89432]
[1776555249043,40.06,75773.52,0.0,0.08155,5e-05,10.9519]
[1776555250278,40.06,75773.78,0.0,0.08157,5e-05,10.9536]
[1776555251054,40.06,75773.56,0.0,0.08156,5e-05,10.95272]
[1776555251865,40.06,75773.56,0.0,0.08156,5e-05,10.95272]
[1776555252061,40.06,75774.53,0.0,0.08161,5e-05,10.95825]
[1776555252503,40.06,75774.53,0.0,0.08161,5e-05,10.95825]
[1776555253069,40.06,75775.15,0.0,0.08165,5e-05,10.96189]
[1776555258103,40.07,75779.99,0.0,0.08191,5e-05,10.98941]
[1776555263137,40.07,75782.23,0.0,0.08204,5e-05,11.00292]
[1776555268173,40.07,75781.79,0.0,0.08203,5e-05,11.00202]
[1776555273342,40.07,75783.8,0.0,0.08213,5e-05,11.01072]
[1776555278506,40.08,75783.81,0.0,0.08215,5e-05,11.01263]
[1776555283564,40.08,75783.77,0.0,0.08216,5e-05,11.01364]
[1776555288886,40.08,75783.57,0.0,0.08216,5e-05,11.0138]
[1776555295362,40.09,75783.45,0.0,0.08218,5e-05,11.01593]
[1776555302411,40.09,75783.91,0.0,0.08223,5e-05,11.02055]
[1776555305410,40.09,75784.62,0.0,0.08227,5e-05,11.0247]
[1776555305451,40.09,75784.7,0.0,0.08228,5e-05,11.02574]
[1776555310467,40.1,75785.17,0.0,0.08232,5e-05,11.02979]
[1776555315502,40.1,75786.75,0.0,0.08241,5e-05,11.03979]
[1776555316392,40.1,75786.75,0.0,0.08241,5e-05,11.03979]
[1776555316514,40.1,75785.77,0.0,0.08236,5e-05,11.03478]
[1776555318415,40.1,75785.36,0.0,0.08235,5e-05,11.03285]
[1776555318788,40.1,75784.7,0.0,0.08231,5e-05,11.02958]
[1776555320113,40.1,75784.7,0.0,0.08231,5e-05,11.02958]
[1776555320213,40.1,75784.67,0.0,0.08232,5e-05,11.03003]
[1776555326008,40.1,75783.53,0.0,0.08227,5e-05,11.02508]
[1776555331709,40.11,75782.33,0.0,0.08222,5e-05,11.0198]
[1776555331782,40.11,75782.33,0.0,0.08221,5e-05,11.0173]
[1776555336543,40.11,75782.46,0.0,0.08223,5e-05,11.01919]
[1776555336815,40.11,75760.59,0.0,0.08109,5e-05,10.90154]
[1776555338720,40.11,75760.08,0.0,0.08107,5e-05,10.89908]
[1776555341684,40.11,75743.33,0.0,0.08022,5e-05,10.81036]
[1776555342474,40.11,75743.33,0.0,0.08022,5e-05,10.81036]
[1776555347839,40.12,75748.45,0.0,0.0805,5e-05,10.83967]
[1776555354415,40.12,75748.28,0.0,0.08052,5e-05,10.84167]
[1776555361826,40.13,75746.09,0.0,0.08045,5e-05,10.83397]
[1776555367866,40.13,75745.27,0.0,0.08043,5e-05,10.83223]
[1776555372901,40.14,75742.45,0.0,0.08031,5e-05,10.81932]
[1776555377937,40.14,75742.1,0.0,0.08031,5e-05,10.81962]
[1776555382972,40.15,75740.97,0.0,0.08028,5e-05,10.81573]
[1776555388008,40.15,75739.17,0.0,0.08021,5e-05,10.80828]
[1776555393043,40.15,75738.73,0.0,0.08016,5e-05,10.80273]
[1776555398221,40.15,75738.73,0.0,0.08016,5e-05,10.80282]
[1776555404121,40.15,75737.58,0.0,0.08012,5e-05,10.79819]
[1776555409155,40.16,75744.24,0.0,0.08048,5e-05,10.83593]
[1776555412014,40.16,75744.23,0.0,0.08049,5e-05,10.83663]
[1776555412076,40.16,75744.23,0.0,0.08049,5e-05,10.83663]
[1776555412322,40.16,75745.37,0.0,0.08055,5e-05,10.8431]
[1776555418219,40.16,75748.8,0.0,0.08075,5e-05,10.86339]
[1776555423253,40.16,75748.49,0.0,0.08074,5e-05,10.86321]
[1776555429295,40.17,75748.32,0.0,0.08075,5e-05,10.86406]
[1776555435338,40.17,75748.11,0.0,0.08076,5e-05,10.8647]
[1776555445406,40.18,75748.04,0.0,0.08079,5e-05,10.86727]
[1776555446697,40.18,75748.04,0.0,0.08079,5e-05,10.86727]
[1776555446786,40.18,75748.36,0.0,0.0808,5e-05,10.86928]
[1776555452459,40.18,75746.21,0.0,0.08069,5e-05,10.8562]
[1776555457494,40.18,75746.7,0.0,0.08073,5e-05,10.86056]
[1776555462529,40.19,75744.31,0.0,0.08063,5e-05,10.84956]
[1776555469862,40.19,75743.7,0.0,0.08062,5e-05,10.84895]
[1776555475620,40.2,75743.94,0.0,0.08066,5e-05,10.85248]
[1776555484683,40.2,75744.03,0.0,0.08069,5e-05,10.85619]
[1776555490008,40.21,75744.2,0.0,0.08072,5e-05,10.85883]
[1776555497775,40.21,75740.31,0.0,0.08055,5e-05,10.84087]
[1776555502811,40.21,75739.9,0.0,0.08054,5e-05,10.84053]
[1776555508852,40.22,75739.95,0.0,0.08057,5e-05,10.84299]
[1776555513887,40.22,75740.33,0.0,0.08058,5e-05,10.84347]
[1776555520218,40.23,75738.46,0.0,0.08051,5e-05,10.83615]
[1776555522017,40.23,75738.46,0.0,0.08051,5e-05,10.83615]
[1776555528071,40.23,75735.29,0.0,0.08038,5e-05,10.82155]
[1776555534028,40.24,75727.4,0.0,0.08,5e-05,10.78256]
[1776555539292,40.24,75731.04,0.0,0.08021,5e-05,10.80387]
[1776555545107,40.25,75731.65,0.0,0.08027,5e-05,10.81025]
[1776555550428,40.25,75726.61,0.0,0.08004,5e-05,10.78622]
[1776555556183,40.26,75728.16,0.0,0.08014,5e-05,10.79698]
[1776555561218,40.26,75719.73,0.0,0.07974,5e-05,10.7542]
[1776555566253,40.26,75718.92,0.0,0.07972,5e-05,10.75263]
[1776555571289,40.27,75719.09,0.0,0.07974,5e-05,10.75315]
[1776555576323,40.28,75718.71,0.0,0.07975,5e-05,10.7542]
[1776555581358,40.28,75721.18,0.0,0.0799,5e-05,10.77031]
[1776555589416,40.29,75722.1,0.0,0.08,5e-05,10.7798]
[1776555595459,40.3,75722.9,0.0,0.08007,5e-05,10.78743]
[1776555601387,40.3,75723.31,0.0,0.0801,5e-05,10.79064]
[1776555603513,40.3,75733.09,0.0,0.08061,5e-05,10.84359]
[1776555606488,40.3,75733.19,0.0,0.08062,5e-05,10.8446]
[1776555606573,40.3,75733.19,0.0,0.08063,5e-05,10.846]
[1776555606582,40.3,75733.19,0.0,0.08063,5e-05,10.846]
[1776555607472,40.3,75733.19,0.0,0.08063,5e-05,10.846]
[1776555607519,40.3,75733.19,0.0,0.08063,5e-05,10.846]
[1776555607467,40.3,75732.22,0.0,0.08058,5e-05,10.84088]
[1776555607571,40.3,75731.63,0.0,0.08055,5e-05,10.83773]
[1776555609528,40.3,75731.63,0.0,0.08055,5e-05,10.83773]
[1776555610854,40.31,75733.62,0.0,0.08067,5e-05,10.84979]
[1776555616606,40.31,75733.29,0.0,0.08068,5e-05,10.8508]
[1776555620212,40.31,75732.78,0.0,0.08066,5e-05,10.84865]
[1776555620287,40.31,75732.68,0.0,0.08065,5e-05,10.8484]
[1776555621214,40.31,75750.94,0.0,0.0816,5e-05,10.94642]
[1776555626675,40.32,75751.34,0.0,0.08164,5e-05,10.95057]
[1776555634731,40.32,75750.59,0.0,0.0816,5e-05,10.94559]
[1776555640141,40.32,75750.59,0.0,0.0816,5e-05,10.94559]
[1776555645136,40.33,75766.69,0.0,0.08246,5e-05,11.03512]
[1776555648589,40.33,75763.78,0.0,0.08232,5e-05,11.02012]
[1776555650920,40.33,75765.84,0.0,0.08243,5e-05,11.03132]
[1776555651480,40.33,75765.84,0.0,0.08243,5e-05,11.03132]
[1776555657360,40.33,75769.08,0.0,0.0826,5e-05,11.04926]
[1776555662585,40.33,75768.9,0.0,0.08259,5e-05,11.04859]
[1776555667965,40.33,75768.61,0.0,0.08258,5e-05,11.04759]
[1776555672998,40.33,75769.42,0.0,0.08263,5e-05,11.05239]
[1776555678454,40.33,75769.99,0.0,0.08266,5e-05,11.05581]
[1776555683553,40.33,75769.33,0.0,0.08263,5e-05,11.05272]
[1776555691415,40.33,75772.74,0.0,0.0828,5e-05,11.0686]
[1776555697101,40.33,75774.01,0.0,0.08287,5e-05,11.07581]
[1776555702202,40.34,75774.69,0.0,0.08291,5e-05,11.0801]
[1776555707238,40.34,75775.09,0.0,0.08294,5e-05,11.08278]
[1776555712324,40.34,75772.06,0.0,0.08278,5e-05,11.06703]
[1776555720328,40.34,75770.27,0.0,0.0827,5e-05,11.05835]
[1776555723512,40.34,75769.16,0.0,0.08264,5e-05,11.0526]
[1776555723519,40.34,75761.73,0.0,0.08226,5e-05,11.01285]
[1776555730397,40.34,75760.22,0.0,0.08219,5e-05,11.00587]
[1776555739461,40.35,75760.16,0.0,0.0822,5e-05,11.00691]
[1776555748698,40.35,75759.51,0.0,0.08217,5e-05,11.00372]
[1776555750019,40.35,75759.51,0.0,0.08218,5e-05,11.00477]
[1776555755575,40.35,75758.64,0.0,0.08213,5e-05,10.99782]
[1776555761910,40.35,75756.25,0.0,0.08201,5e-05,10.9861]
[1776555767660,40.35,75753.64,0.0,0.08189,5e-05,10.97319]
[1776555777363,40.36,75752.42,0.0,0.08183,5e-05,10.96736]
[1776555780558,40.36,75752.42,0.0,0.08185,5e-05,10.96857]
[1776555785786,40.36,75758.91,0.0,0.08219,5e-05,11.00452]
[1776555790822,40.36,75765.01,0.0,0.08252,5e-05,11.03783]
[1776555795864,40.36,75763.6,0.0,0.08244,5e-05,11.03044]
[1776555802191,40.36,75766.95,0.0,0.08262,5e-05,11.04889]
[1776555807941,40.36,75769.26,0.0,0.08274,5e-05,11.06158]
[1776555812976,40.36,75770.48,0.0,0.08279,5e-05,11.06499]
[1776555821034,40.36,75771.88,0.0,0.08287,5e-05,11.073]
[1776555827078,40.36,75775.87,0.0,0.08308,5e-05,11.09478]
[1776555832401,40.36,75773.67,0.0,0.08296,5e-05,11.08312]
[1776555838156,40.36,75772.22,0.0,0.08289,5e-05,11.07557]
[1776555843189,40.37,75770.81,0.0,0.08282,5e-05,11.06822]
[1776555850238,40.37,75769.94,0.0,0.08278,5e-05,11.06389]
[1776555855736,40.37,75770.29,0.0,0.0828,5e-05,11.06594]
[1776555855903,40.37,75770.29,0.0,0.0828,5e-05,11.06605]
[1776555862612,40.37,75768.83,0.0,0.08273,5e-05,11.05862]
[1776555867884,40.37,75767.78,0.0,0.08267,5e-05,11.05319]
[1776555868591,40.37,75767.78,0.0,0.08267,5e-05,11.05319]
[1776555878436,40.37,75766.68,0.0,0.0826,5e-05,11.04443]
[1776555883471,40.37,75765.07,0.0,0.08252,5e-05,11.03609]
[1776555888506,40.37,75759.49,0.0,0.08223,5e-05,11.00652]
[1776555892441,40.37,75758.87,0.0,0.08221,5e-05,11.0035]
[1776555897574,40.37,75758.46,0.0,0.08219,5e-05,11.00204]
[1776555903571,40.37,75752.23,0.0,0.08188,5e-05,10.96921]
[1776555909653,40.38,75756.05,0.0,0.08209,5e-05,10.99093]
[1776555914691,40.38,75758.58,0.0,0.08222,5e-05,11.00528]
[1776555920732,40.38,75760.17,0.0,0.08232,5e-05,11.01471]
[1776555925764,40.38,75760.59,0.0,0.08234,5e-05,11.01771]
[1776555930800,40.38,75761.62,0.0,0.08241,5e-05,11.02399]
[1776555935834,40.38,75759.26,0.0,0.08227,5e-05,11.00873]
[1776555940867,40.38,75757.96,0.0,0.08221,5e-05,11.00273]
[1776555943440,40.39,75756.8,0.0,0.08215,5e-05,10.99689]
[1776555945243,40.39,75756.03,0.0,0.08211,5e-05,10.99256]
[1776555945500,40.39,75756.03,0.0,0.08211,5e-05,10.99256]
[1776555945556,40.38,75754.04,0.0,0.08201,5e-05,10.98168]
[1776555947506,40.38,75754.04,0.0,0.08201,5e-05,10.98168]
[1776555947529,40.38,75754.04,0.0,0.082,5e-05,10.98128]
[1776555948331,40.38,75754.04,0.0,0.082,5e-05,10.98128]
[1776555949506,40.38,75752.49,0.0,0.08192,5e-05,10.97276]
[1776555949587,40.38,75752.13,0.0,0.0819,5e-05,10.97103]
[1776555951569,40.38,75752.13,0.0,0.0819,5e-05,10.97103]
[1776555956982,40.38,75752.06,0.0,0.08189,5e-05,10.96908]
[1776555960790,40.38,75751.56,0.0,0.08186,5e-05,10.96599]
[1776555967051,40.38,75749.53,0.0,0.08174,5e-05,10.95353]
[1776555973383,40.38,75748.99,0.0,0.0817,5e-05,10.94946]
[1776555978702,40.37,75748.47,0.0,0.08166,5e-05,10.94588]
[1776555980047,40.37,75747.58,0.0,0.08161,5e-05,10.94072]
[1776555980145,40.37,75747.58,0.0,0.08161,5e-05,10.94052]
[1776555983450,40.37,75746.85,0.0,0.08157,5e-05,10.93661]
[1776555984086,40.37,75746.25,0.0,0.08154,5e-05,10.93359]
[1776555990218,40.38,75743.11,0.0,0.08139,5e-05,10.91817]
[1776555996257,40.38,75743.56,0.0,0.08141,5e-05,10.91833]
[1776556001292,40.38,75743.06,0.0,0.08139,5e-05,10.91656]
[1776556007334,40.38,75743.64,0.0,0.08143,5e-05,10.92078]
[1776556010628,40.38,75745.2,0.0,0.08151,5e-05,10.92932]
[1776556013314,40.38,75745.2,0.0,0.08152,5e-05,10.9297]
[1776556014656,40.38,75745.2,0.0,0.08152,5e-05,10.93027]
[1776556014758,40.38,75745.2,0.0,0.08153,5e-05,10.93065]
[1776556018753,40.38,75745.2,0.0,0.08153,5e-05,10.93084]
[1776556022908,40.39,75747.73,0.0,0.08167,5e-05,10.94546]
[1776556022931,40.39,75747.44,0.0,0.08166,5e-05,10.94436]
[1776556024924,40.39,75747.28,0.0,0.08165,5e-05,10.94373]
[1776556026938,40.39,75747.28,0.0,0.08166,5e-05,10.94396]
[1776556026952,40.39,75748.78,0.0,0.08174,5e-05,10.95246]
[1776556033803,40.39,75750.22,0.0,0.08183,5e-05,10.96178]
[1776556039131,40.39,75753.12,0.0,0.08197,5e-05,10.97666]
[1776556039232,40.39,75753.12,0.0,0.08197,5e-05,10.97649]
[1776556044595,40.39,75756.03,0.0,0.08211,5e-05,10.99124]
[1776556049409,40.39,75756.29,0.0,0.08212,5e-05,10.99191]
[1776556052783,40.39,75757.03,0.0,0.08213,5e-05,10.99191]
[1776556053466,40.39,75757.62,0.0,0.08215,5e-05,10.9947]
[1776556053943,40.39,75757.15,0.0,0.08213,5e-05,10.99239]
[1776556059545,40.39,75756.63,0.0,0.08211,5e-05,10.98963]
[1776556065739,40.39,75756.63,0.0,0.08212,5e-05,10.99104]
[1776556072795,40.39,75755.88,0.0,0.08207,5e-05,10.98616]
[1776556078211,40.39,75756.49,0.0,0.0821,5e-05,10.98923]
[1776556081630,40.38,75757.36,0.0,0.08213,5e-05,10.99253]
[1776556081839,40.38,75757.36,0.0,0.08213,5e-05,10.99253]
[1776556081940,40.38,75757.34,0.0,0.08213,5e-05,10.99223]
[1776556087899,40.38,75753.91,0.0,0.08194,5e-05,10.9729]
[1776556094949,40.38,75753.99,0.0,0.08194,5e-05,10.97237]
[1776556101715,40.38,75754.43,0.0,0.08196,5e-05,10.97421]
[1776556104011,40.38,75765.08,0.0,0.0825,5e-05,11.03065]
[1776556109744,40.38,75771.02,0.0,0.08282,5e-05,11.06347]
[1776556117102,40.38,75771.14,0.0,0.08281,5e-05,11.06164]
[1776556124443,40.38,75769.48,0.0,0.08273,5e-05,11.05346]
[1776556130198,40.38,75769.49,0.0,0.08274,5e-05,11.05415]
[1776556134902,40.38,75769.25,0.0,0.08273,5e-05,11.05307]
[1776556141796,40.39,75769.18,0.0,0.08273,5e-05,11.05301]
[1776556143008,40.39,75769.18,0.0,0.08273,5e-05,11.05297]
[1776556150335,40.39,75763.54,0.0,0.08244,5e-05,11.02358]
[1776556155371,40.39,75763.94,0.0,0.08247,5e-05,11.02634]
[1776556164726,40.39,75763.19,0.0,0.08244,5e-05,11.02354]
[1776556170476,40.39,75763.43,0.0,0.08246,5e-05,11.02565]
[1776556173595,40.39,75763.7,0.0,0.08246,5e-05,11.02398]
[1776556184866,40.39,75763.86,0.0,0.08248,5e-05,11.02624]
[1776556190616,40.4,75763.52,0.0,0.08247,5e-05,11.02529]
[1776556197078,40.4,75763.27,0.0,0.08247,5e-05,11.02464]
[1776556202700,40.4,75760.6,0.0,0.08234,5e-05,11.01123]
[1776556207735,40.4,75752.24,0.0,0.0819,5e-05,10.96579]
[1776556214285,40.4,75751.54,0.0,0.08186,5e-05,10.96177]
[1776556216339,40.4,75750.66,0.0,0.0818,5e-05,10.95599]
[1776556216440,40.4,75750.66,0.0,0.0818,5e-05,10.95579]
[1776556224116,40.39,75750.29,0.0,0.08178,5e-05,10.95341]
[1776556224468,40.39,75750.27,0.0,0.08177,5e-05,10.95296]
[1776556225154,40.39,75750.27,0.0,0.08178,5e-05,10.95316]
[1776556225613,40.39,75750.27,0.0,0.08178,5e-05,10.95316]
[1776556226486,40.39,75750.27,0.0,0.08178,5e-05,10.95337]
[1776556226492,40.39,75750.27,0.0,0.08178,5e-05,10.95337]
[1776556228960,40.4,75752.48,0.0,0.0819,5e-05,10.96584]
[1776556235225,40.4,75752.48,0.0,0.08189,5e-05,10.96378]
[1776556239809,40.4,75754.26,0.0,0.08199,5e-05,10.97426]
[1776556245294,40.4,75754.68,0.0,0.08203,5e-05,10.97799]
[1776556253053,40.41,75755.83,0.0,0.0821,5e-05,10.9859]
[1776556260977,40.41,75756.35,0.0,0.08214,5e-05,10.98943]
[1776556267152,40.41,75757.22,0.0,0.08221,5e-05,10.99708]
[1776556272188,40.42,75757.49,0.0,0.08224,5e-05,10.99977]
[1776556277225,40.42,75757.01,0.0,0.08223,5e-05,10.99845]
[1776556278231,40.42,75746.52,0.0,0.08169,5e-05,10.94257]
[1776556284273,40.42,75746.69,0.0,0.08172,5e-05,10.9454]
[1776556292328,40.43,75746.55,0.0,0.08171,5e-05,10.94362]
[1776556298370,40.43,75746.97,0.0,0.08175,5e-05,10.9475]
[1776556303338,40.43,75747.6,0.0,0.08179,5e-05,10.95187]
[1776556312465,40.44,75747.76,0.0,0.08182,5e-05,10.95509]
[1776556321533,40.44,75749.06,0.0,0.08191,5e-05,10.96391]
[1776556326569,40.44,75747.14,0.0,0.08182,5e-05,10.95467]
[1776556328470,40.44,75747.14,0.0,0.08182,5e-05,10.95467]
[1776556330133,40.44,75746.78,0.0,0.0818,5e-05,10.95317]
[1776556330350,40.44,75747.17,0.0,0.08183,5e-05,10.95568]
[1776556330395,40.44,75747.17,0.0,0.08183,5e-05,10.95568]
[1776556330416,40.44,75747.17,0.0,0.08183,5e-05,10.95568]
[1776556331603,40.44,75747.17,0.0,0.08183,5e-05,10.95589]
[1776556335885,40.44,75747.41,0.0,0.08185,5e-05,10.9578]
[1776556341248,40.45,75748.04,0.0,0.08189,5e-05,10.96241]
[1776556341322,40.45,75748.04,0.0,0.08189,5e-05,10.96241]
[1776556342592,40.45,75748.04,0.0,0.0819,5e-05,10.96262]
[1776556342669,40.45,75748.04,0.0,0.0819,5e-05,10.96283]
[1776556350734,40.45,75748.04,0.0,0.08191,5e-05,10.96446]
[1776556357786,40.45,75743.98,0.0,0.0817,5e-05,10.94098]
[1776556363828,40.46,75743.56,0.0,0.08169,5e-05,10.94044]
[1776556372892,40.46,75743.13,0.0,0.0817,5e-05,10.94088]
[1776556377927,40.46,75744.51,0.0,0.08179,5e-05,10.94985]
[1776556382961,40.47,75739.37,0.0,0.08154,5e-05,10.92404]
[1776556387996,40.47,75737.94,0.0,0.08148,5e-05,10.91828]
[1776556393030,40.47,75736.98,0.0,0.08145,5e-05,10.91501]
[1776556399075,40.48,75736.34,0.0,0.08144,5e-05,10.91382]
[1776556404109,40.48,75735.69,0.0,0.08143,5e-05,10.91256]
[1776556410149,40.49,75734.96,0.0,0.08141,5e-05,10.91087]
[1776556416192,40.49,75734.1,0.0,0.08137,5e-05,10.90511]
[1776556419307,40.49,75733.84,0.0,0.08136,5e-05,10.90447]
[1776556419667,40.49,75733.84,0.0,0.08136,5e-05,10.90447]
[1776556425255,40.5,75733.05,0.0,0.08135,5e-05,10.90283]
[1776556431297,40.5,75731.96,0.0,0.08131,5e-05,10.89925]
[1776556436332,40.5,75734.35,0.0,0.08145,5e-05,10.91373]
[1776556441367,40.51,75734.74,0.0,0.08148,5e-05,10.91631]
[1776556448415,40.5,75733.9,0.0,0.08143,5e-05,10.91143]
[1776556453554,40.5,75734.38,0.0,0.08145,5e-05,10.91368]
[1776556454628,40.5,75734.07,0.0,0.08144,5e-05,10.91196]
[1776556458705,40.5,75734.07,0.0,0.08143,5e-05,10.91176]
[1776556465536,40.5,75732.64,0.0,0.08136,5e-05,10.90359]
[1776556470159,40.5,75732.64,0.0,0.08135,5e-05,10.90341]
[1776556471577,40.5,75720.55,0.0,0.08071,5e-05,10.83546]
[1776556477265,40.5,75721.48,0.0,0.08076,5e-05,10.8405]
[1776556482953,40.5,75721.89,0.0,0.08078,5e-05,10.84279]
[1776556489703,40.5,75720.31,0.0,0.0807,5e-05,10.83389]
[1776556496151,40.5,75721.99,0.0,0.08078,5e-05,10.8423]
[1776556497386,40.5,75726.01,0.0,0.08098,5e-05,10.86313]
[1776556497405,40.5,75727.3,0.0,0.08104,5e-05,10.86995]
[1776556498780,40.5,75727.3,0.0,0.08104,5e-05,10.86995]
[1776556499432,40.5,75727.3,0.0,0.08104,5e-05,10.86995]
[1776556499787,40.5,75728.48,0.0,0.0811,5e-05,10.87612]
[1776556507844,40.5,75729.57,0.0,0.08115,5e-05,10.88142]
[1776556513357,40.5,75729.57,0.0,0.08115,5e-05,10.88142]
[1776556519928,40.5,75730.64,0.0,0.0812,5e-05,10.88637]
[1776556524963,40.5,75731.21,0.0,0.08123,5e-05,10.88909]
[1776556529966,40.5,75731.8,0.0,0.08125,5e-05,10.89203]
[1776556530038,40.5,75732.09,0.0,0.08127,5e-05,10.89345]
[1776556533907,40.49,75731.96,0.0,0.08124,5e-05,10.8891]
[1776556536658,40.49,75731.96,0.0,0.08123,5e-05,10.88904]
[1776556536784,40.49,75731.96,0.0,0.08123,5e-05,10.88904]
[1776556541932,40.49,75731.93,0.0,0.08123,5e-05,10.88853]
[1776556544708,40.49,75731.82,0.0,0.08122,5e-05,10.88778]
[1776556546087,40.49,75731.4,0.0,0.0812,5e-05,10.88549]
[1776556546428,40.49,75731.4,0.0,0.0812,5e-05,10.88549]
[1776556547120,40.49,75727.72,0.0,0.08101,5e-05,10.86579]
[1776556553449,40.49,75727.87,0.0,0.08102,5e-05,10.86683]
[1776556559206,40.49,75729.44,0.0,0.0811,5e-05,10.87508]
[1776556565185,40.49,75729.59,0.0,0.08111,5e-05,10.87574]
[1776556570902,40.49,75728.19,0.0,0.08103,5e-05,10.86818]
[1776556576324,40.49,75731.53,0.0,0.0812,5e-05,10.8858]
[1776556576910,40.49,75731.53,0.0,0.0812,5e-05,10.8858]
[1776556577331,40.49,75731.75,0.0,0.08121,5e-05,10.88694]
[1776556577617,40.49,75731.75,0.0,0.08121,5e-05,10.88694]
[1776556583372,40.49,75735.64,0.0,0.08141,5e-05,10.90771]
[1776556588408,40.5,75736.8,0.0,0.08149,5e-05,10.91551]
[1776556593731,40.5,75736.4,0.0,0.08146,5e-05,10.91154]
[1776556597311,40.5,75736.51,0.0,0.08148,5e-05,10.91308]
[1776556603579,40.5,75735.12,0.0,0.08142,5e-05,10.90729]
[1776556613874,40.51,75735.97,0.0,0.0815,5e-05,10.91556]
[1776556620511,40.51,75734.86,0.0,0.08145,5e-05,10.91009]
[1776556625668,40.51,75732.99,0.0,0.08136,5e-05,10.90103]
[1776556630703,40.52,75731.34,0.0,0.08129,5e-05,10.89321]
[1776556638758,40.52,75731.15,0.0,0.0813,5e-05,10.8947]
[1776556644084,40.52,75729.63,0.0,0.08124,5e-05,10.88816]
[1776556649836,40.53,75727.84,0.0,0.08117,5e-05,10.88052]
[1776556657997,40.53,75727.46,0.0,0.08114,5e-05,10.87638]
[1776556664224,40.53,75729.25,0.0,0.08126,5e-05,10.88903]
[1776556670212,40.53,75729.25,0.0,0.08126,5e-05,10.88903]
[1776556670948,40.54,75729.25,0.0,0.08128,5e-05,10.89078]
[1776556671339,40.54,75728.73,0.0,0.08125,5e-05,10.8883]
[1776556672599,40.54,75728.73,0.0,0.08125,5e-05,10.8883]
[1776556672701,40.54,75728.71,0.0,0.08126,5e-05,10.88877]
[1776556681053,40.54,75728.71,0.0,0.08128,5e-05,10.89107]
[1776556686088,40.55,75722.6,0.0,0.08098,5e-05,10.85999]
[1776556692129,40.55,75723.12,0.0,0.08103,5e-05,10.86472]
[1776556699179,40.55,75723.57,0.0,0.08107,5e-05,10.86938]
[1776556704509,40.56,75722.96,0.0,0.08106,5e-05,10.86813]
[1776556711263,40.56,75723.96,0.0,0.08111,5e-05,10.87204]
[1776556716298,40.56,75721.42,0.0,0.081,5e-05,10.8602]
[1776556721333,40.57,75721.79,0.0,0.08103,5e-05,10.86392]
[1776556728382,40.57,75721.95,0.0,0.08107,5e-05,10.86721]
[1776556734289,40.57,75722.45,0.0,0.08111,5e-05,10.87124]
[1776556739460,40.58,75723.69,0.0,0.08119,5e-05,10.88022]
[1776556745803,40.58,75723.03,0.0,0.08118,5e-05,10.87905]
[1776556750838,40.59,75723.54,0.0,0.08122,5e-05,10.88342]
[1776556760605,40.59,75723.54,0.0,0.08126,5e-05,10.88663]
[1776556765757,40.59,75724.06,0.0,0.08129,5e-05,10.89034]
[1776556776717,40.6,75723.66,0.0,0.08129,5e-05,10.88885]
[1776556785782,40.61,75724.23,0.0,0.08135,5e-05,10.89462]
[1776556791121,40.61,75724.01,0.0,0.08135,5e-05,10.89497]
[1776556796859,40.61,75721.18,0.0,0.08122,5e-05,10.88172]
[1776556800185,40.61,75718.7,0.0,0.0811,5e-05,10.86911]
[1776556802236,40.61,75718.7,0.0,0.0811,5e-05,10.86911]
[1776556807937,40.62,75719.86,0.0,0.08118,5e-05,10.87705]
[1776556813396,40.62,75718.89,0.0,0.08114,5e-05,10.87259]
[1776556817549,40.62,75713.49,0.0,0.08086,5e-05,10.84439]
[1776556817747,40.62,75713.49,0.0,0.08086,5e-05,10.84439]
[1776556823068,40.62,75706.74,0.0,0.08053,5e-05,10.80971]
[1776556827815,40.62,75708.44,0.0,0.08063,5e-05,10.81954]
[1776556829665,40.62,75708.44,0.0,0.08063,5e-05,10.81954]
[1776556829738,40.62,75709.14,0.0,0.08067,5e-05,10.82357]
[1776556831763,40.62,75709.32,0.0,0.08067,5e-05,10.82453]
[1776556832098,40.62,75709.32,0.0,0.08065,5e-05,10.82129]
[1776556832180,40.62,75708.66,0.0,0.08062,5e-05,10.81795]
[1776556833853,40.63,75708.66,0.0,0.08062,5e-05,10.81829]
[1776556835430,40.63,75708.66,0.0,0.08063,5e-05,10.81847]
[1776556841473,40.63,75709.83,0.0,0.0807,5e-05,10.82571]
[1776556845959,40.63,75705.35,0.0,0.08048,5e-05,10.8027]
[1776556846230,40.63,75705.35,0.0,0.08047,5e-05,10.80249]
[1776556851542,40.63,75699.82,0.0,0.0802,5e-05,10.7738]
[1776556856577,40.63,75699.49,0.0,0.08019,5e-05,10.77265]
[1776556864355,40.63,75700.51,0.0,0.08022,5e-05,10.77637]
[1776556869392,40.63,75709.46,0.0,0.08067,5e-05,10.8227]
[1776556873423,40.62,75721.18,0.0,0.08126,5e-05,10.88445]
[1776556878455,40.63,75725.79,0.0,0.08151,5e-05,10.9103]
[1776556883766,40.63,75728.22,0.0,0.08165,5e-05,10.92465]
[1776556889532,40.63,75730.6,0.0,0.08178,5e-05,10.93849]
[1776556891167,40.63,75732.23,0.0,0.08187,5e-05,10.94739]
[1776556891545,40.63,75732.32,0.0,0.08185,5e-05,10.94466]
[1776556893556,40.63,75732.59,0.0,0.08187,5e-05,10.9463]
[1776556893589,40.63,75733.84,0.0,0.08193,5e-05,10.95316]
[1776556894071,40.63,75733.84,0.0,0.08193,5e-05,10.95316]
[1776556894566,40.63,75733.84,0.0,0.08194,5e-05,10.95336]
[1776556899602,40.64,75739.57,0.0,0.08224,5e-05,10.98479]
[1776556904636,40.64,75739.86,0.0,0.08226,5e-05,10.987]
[1776556910789,40.64,75739.35,0.0,0.08224,5e-05,10.98479]
[1776556916720,40.64,75740.38,0.0,0.0823,5e-05,10.99121]
[1776556921755,40.64,75735.68,0.0,0.08207,5e-05,10.96673]
[1776556921944,40.64,75735.68,0.0,0.08207,5e-05,10.96673]
[1776556922762,40.64,75735.84,0.0,0.08208,5e-05,10.96772]
[1776556925136,40.64,75735.69,0.0,0.08207,5e-05,10.96722]
[1776556925783,40.64,75738.11,0.0,0.0822,5e-05,10.98025]
[1776556926878,40.64,75738.11,0.0,0.0822,5e-05,10.98025]
[1776556926893,40.64,75743.8,0.0,0.08249,5e-05,11.01074]
[1776556928539,40.64,75743.8,0.0,0.08249,5e-05,11.01082]
[1776556928804,40.64,75743.74,0.0,0.08249,5e-05,11.01058]
[1776556933840,40.64,75752.14,0.0,0.08293,5e-05,11.0557]
[1776556938873,40.64,75754.02,0.0,0.08302,5e-05,11.0656]
[1776556943911,40.64,75754.4,0.0,0.08304,5e-05,11.06734]
[1776556951239,40.64,75750.69,0.0,0.08282,5e-05,11.04364]
[1776556957001,40.64,75748.49,0.0,0.0827,5e-05,11.03152]
[1776556962037,40.64,75748.09,0.0,0.08268,5e-05,11.02906]
[1776556970093,40.64,75746.19,0.0,0.08258,5e-05,11.0184]
[1776556975128,40.64,75749.66,0.0,0.08275,5e-05,11.03655]
[1776556980414,40.64,75749.23,0.0,0.08273,5e-05,11.03382]
[1776556986205,40.64,75747.36,0.0,0.08262,5e-05,11.0231]
[1776556991240,40.63,75746.87,0.0,0.08259,5e-05,11.02]
[1776556996278,40.63,75739.49,0.0,0.08221,5e-05,10.98016]
[1776557001312,40.63,75740.02,0.0,0.08223,5e-05,10.98282]
[1776557007643,40.63,75739.84,0.0,0.08222,5e-05,10.98166]
[1776557016416,40.63,75743.76,0.0,0.0824,5e-05,10.99875]
[1776557022458,40.63,75744.31,0.0,0.08242,5e-05,11.00128]
[1776557027783,40.63,75740.89,0.0,0.08224,5e-05,10.98264]
[1776557033499,40.63,75740.78,0.0,0.08223,5e-05,10.98168]
[1776557036236,40.63,75740.64,0.0,0.08222,5e-05,10.98079]
[1776557042599,40.63,75740.94,0.0,0.08223,5e-05,10.98184]
[1776557047634,40.63,75742.04,0.0,0.08229,5e-05,10.98747]
[1776557050425,40.63,75742.94,0.0,0.08233,5e-05,10.99214]
[1776557052486,40.63,75743.23,0.0,0.08235,5e-05,10.99361]
[1776557052668,40.63,75743.23,0.0,0.08235,5e-05,10.99361]
[1776557055800,40.63,75743.72,0.0,0.08237,5e-05,10.99614]
[1776557061731,40.63,75745.36,0.0,0.08245,5e-05,11.00465]
[1776557070078,40.63,75745.56,0.0,0.08246,5e-05,11.00543]
[1776557075581,40.63,75750.63,0.0,0.0827,5e-05,11.02899]
[1776557075660,40.63,75751.13,0.0,0.08272,5e-05,11.03161]
[1776557078851,40.63,75760.77,0.0,0.08322,5e-05,11.08304]
[1776557084894,40.62,75765.78,0.0,0.08347,5e-05,11.10882]
[1776557089929,40.62,75764.16,0.0,0.08338,5e-05,11.09928]
[1776557094964,40.62,75763.17,0.0,0.08332,5e-05,11.09315]
[1776557099999,40.62,75761.91,0.0,0.08325,5e-05,11.08561]
[1776557103307,40.62,75761.77,0.0,0.08324,5e-05,11.08455]
[1776557103909,40.62,75761.77,0.0,0.08324,5e-05,11.08455]
[1776557105040,40.62,75775.06,0.0,0.08393,5e-05,11.15563]
[1776557106514,40.62,75779.49,0.0,0.08416,5e-05,11.17895]
[1776557110078,40.62,75792.57,0.0,0.08483,5e-05,11.24823]
[1776557110724,40.62,75792.57,0.0,0.08483,5e-05,11.24823]
[1776557116119,40.61,75788.51,0.0,0.0846,5e-05,11.22444]
[1776557121563,40.61,75790.22,0.0,0.08468,5e-05,11.23253]
[1776557127335,40.61,75791.72,0.0,0.08475,5e-05,11.23953]
[1776557131048,40.6,75794.02,0.0,0.08485,5e-05,11.2506]
[1776557131124,40.6,75795.18,0.0,0.08489,5e-05,11.25288]
[1776557135544,40.6,75796.07,0.0,0.08493,5e-05,11.25715]
[1776557135589,40.6,75797.64,0.0,0.08501,5e-05,11.26511]
[1776557136232,40.6,75797.64,0.0,0.08501,5e-05,11.26511]
[1776557136334,40.6,75798.1,0.0,0.08503,5e-05,11.26733]
[1776557142313,40.6,75800.48,0.0,0.08514,5e-05,11.27861]
[1776557149635,40.59,75802.1,0.0,0.0852,5e-05,11.28548]
[1776557155399,40.59,75804.65,0.0,0.08532,5e-05,11.29766]
[1776557160433,40.59,75801.6,0.0,0.08515,5e-05,11.27989]
[1776557163864,40.59,75793.36,0.0,0.08471,5e-05,11.23485]
[1776557169775,40.58,75787.71,0.0,0.08439,5e-05,11.20234]
[1776557171992,40.58,75787.71,0.0,0.08439,5e-05,11.20234]
[1776557177565,40.58,75792.97,0.0,0.08465,5e-05,11.22934]
[1776557183515,40.58,75792.91,0.0,0.08464,5e-05,11.2281]
[1776557185887,40.58,75793.47,0.0,0.08466,5e-05,11.23041]
[1776557185989,40.58,75793.55,0.0,0.08467,5e-05,11.2306]
[1776557191664,40.58,75794.65,0.0,0.08468,5e-05,11.23151]
[1776557196699,40.57,75796.35,0.0,0.08476,5e-05,11.23936]
[1776557201734,40.57,75794.9,0.0,0.08467,5e-05,11.23014]
[1776557206770,40.57,75794.42,0.0,0.08463,5e-05,11.22619]
[1776557211808,40.57,75786.41,0.0,0.0842,5e-05,11.18172]
[1776557216842,40.56,75784.78,0.0,0.0841,5e-05,11.17192]
[1776557223471,40.56,75784.87,0.0,0.0841,5e-05,11.17159]
[1776557224180,40.56,75784.87,0.0,0.0841,5e-05,11.17159]
[1776557224898,40.56,75784.87,0.0,0.08409,5e-05,11.17075]
[1776557230202,40.56,75783.51,0.0,0.08401,5e-05,11.16217]
[1776557240036,40.55,75783.39,0.0,0.08398,5e-05,11.15946]
[1776557243025,40.55,75787.23,0.0,0.08418,5e-05,11.17969]
[1776557251082,40.55,75787.05,0.0,0.08412,5e-05,11.17312]
[1776557257125,40.55,75785.38,0.0,0.08402,5e-05,11.16274]
[1776557262161,40.55,75785.69,0.0,0.08402,5e-05,11.16331]
[1776557266279,40.54,75793.26,0.0,0.08442,5e-05,11.2034]
[1776557266378,40.54,75795.26,0.0,0.08452,5e-05,11.21391]
[1776557269872,40.54,75796.11,0.0,0.08455,5e-05,11.21765]
[1776557270217,40.54,75797.03,0.0,0.0846,5e-05,11.22233]
[1776557273231,40.54,75797.73,0.0,0.08463,5e-05,11.22556]
[1776557273238,40.54,75798.16,0.0,0.08465,5e-05,11.22761]
[1776557273937,40.54,75798.16,0.0,0.08465,5e-05,11.22761]
[1776557274245,40.54,75798.54,0.0,0.08467,5e-05,11.22939]
[1776557280295,40.54,75800.18,0.0,0.08474,5e-05,11.23667]
[1776557285336,40.53,75799.43,0.0,0.08469,5e-05,11.23134]
[1776557290623,40.53,75800.44,0.0,0.08473,5e-05,11.23569]
[1776557296287,40.53,75800.87,0.0,0.08475,5e-05,11.23734]
[1776557297674,40.53,75797.96,0.0,0.08459,5e-05,11.22093]
[1776557297959,40.53,75800.81,0.0,0.08473,5e-05,11.23614]
[1776557303453,40.53,75802.55,0.0,0.08481,5e-05,11.24423]
[1776557308490,40.52,75806.0,0.0,0.08498,5e-05,11.26182]
[1776557313523,40.52,75808.1,0.0,0.08506,5e-05,11.26861]
[1776557320837,40.52,75808.91,0.0,0.08509,5e-05,11.27151]
[1776557326616,40.52,75809.56,0.0,0.08511,5e-05,11.27381]
[1776557327577,40.52,75809.56,0.0,0.08511,5e-05,11.27381]
[1776557328174,40.52,75809.56,0.0,0.08511,5e-05,11.27381]
[1776557336684,40.51,75819.76,0.0,0.08563,5e-05,11.32672]
[1776557341721,40.51,75822.92,0.0,0.08578,5e-05,11.34242]
[1776557344015,40.51,75833.62,0.0,0.08635,5e-05,11.40007]
[1776557349777,40.5,75829.17,0.0,0.08609,5e-05,11.37346]
[1776557355817,40.5,75824.48,0.0,0.08581,5e-05,11.34553]
[1776557361118,40.5,75833.73,0.0,0.08629,5e-05,11.39373]
[1776557366268,40.49,75834.59,0.0,0.08631,5e-05,11.39604]
[1776557372392,40.49,75835.96,0.0,0.08633,5e-05,11.39709]
[1776557381413,40.48,75837.78,0.0,0.08638,5e-05,11.4022]
[1776557386871,40.47,75838.33,0.0,0.08639,5e-05,11.40327]
[1776557391878,40.47,75839.72,0.0,0.08643,5e-05,11.40799]
[1776557397107,40.46,75841.4,0.0,0.0865,5e-05,11.41477]
[1776557402101,40.46,75846.65,0.0,0.08676,5e-05,11.44103]
[1776557402203,40.46,75846.84,0.0,0.08677,5e-05,11.44207]
[1776557407952,40.45,75847.65,0.0,0.08679,5e-05,11.44391]
[1776557408363,40.45,75847.65,0.0,0.08679,5e-05,11.44391]
[1776557410151,40.45,75849.68,0.0,0.08688,5e-05,11.45344]
[1776557417255,40.44,75853.7,0.0,0.08705,5e-05,11.4711]
[1776557422288,40.44,75856.52,0.0,0.08718,5e-05,11.48374]
[1776557427322,40.43,75856.69,0.0,0.08716,5e-05,11.48191]
[1776557432357,40.43,75856.3,0.0,0.08709,5e-05,11.4736]
[1776557438399,40.42,75856.76,0.0,0.08708,5e-05,11.47297]
[1776557444441,40.42,75855.3,0.0,0.08697,5e-05,11.46191]
[1776557445930,40.42,75855.81,0.0,0.08699,5e-05,11.4642]
[1776557448017,40.41,75854.84,0.0,0.08693,5e-05,11.45789]
[1776557451768,40.41,75843.96,0.0,0.08632,5e-05,11.39657]
[1776557454416,40.41,75841.57,0.0,0.08619,5e-05,11.3831]
[1776557454482,40.41,75841.57,0.0,0.08619,5e-05,11.3831]
[1776557455082,40.41,75838.67,0.0,0.08603,5e-05,11.36649]
[1776557455138,40.41,75838.1,0.0,0.086,5e-05,11.36338]
[1776557458538,40.41,75825.75,0.0,0.08532,5e-05,11.29475]
[1776557463549,40.4,75819.98,0.0,0.08501,5e-05,11.26246]
[1776557470624,40.4,75816.84,0.0,0.08482,5e-05,11.24353]
[1776557475664,40.4,75809.37,0.0,0.08441,5e-05,11.20181]
[1776557481268,40.4,75804.34,0.0,0.08414,5e-05,11.17357]
[1776557486739,40.39,75805.93,0.0,0.08421,5e-05,11.18107]
[1776557492056,40.39,75810.83,0.0,0.08443,5e-05,11.20313]
[1776557497816,40.39,75814.01,0.0,0.08459,5e-05,11.21904]
[1776557507886,40.39,75816.02,0.0,0.08467,5e-05,11.22741]
[1776557512920,40.38,75816.48,0.0,0.08468,5e-05,11.22863]
[1776557522268,40.38,75816.53,0.0,0.08466,5e-05,11.22661]
[1776557532338,40.37,75816.14,0.0,0.08461,5e-05,11.22177]
[1776557536356,40.37,75816.14,0.0,0.08461,5e-05,11.22177]
[1776557542408,40.37,75812.81,0.0,0.08441,5e-05,11.20149]
[1776557546804,40.37,75812.81,0.0,0.08441,5e-05,11.20128]
[1776557547159,40.37,75812.82,0.0,0.08441,5e-05,11.20071]
[1776557552478,40.37,75813.43,0.0,0.0844,5e-05,11.1993]
[1776557560247,40.36,75813.43,0.0,0.08439,5e-05,11.19784]
[1776557565285,40.36,75811.41,0.0,0.08427,5e-05,11.18585]
[1776557566850,40.36,75811.55,0.0,0.08428,5e-05,11.18643]
[1776557567301,40.36,75811.42,0.0,0.08427,5e-05,11.18554]
[1776557572622,40.36,75811.59,0.0,0.08427,5e-05,11.18611]
[1776557575703,40.36,75812.44,0.0,0.08431,5e-05,11.18969]
[1776557576362,40.36,75812.51,0.0,0.08431,5e-05,11.18975]
[1776557578376,40.36,75801.21,0.0,0.08371,5e-05,11.12838]
[1776557581500,40.36,75800.38,0.0,0.08366,5e-05,11.12371]
[1776557587440,40.36,75794.13,0.0,0.08334,5e-05,11.08999]
[1776557589605,40.36,75794.7,0.0,0.08337,5e-05,11.09309]
[1776557601538,40.36,75791.58,0.0,0.08321,5e-05,11.07682]
[1776557606572,40.36,75790.87,0.0,0.08317,5e-05,11.07323]
[1776557613622,40.36,75787.45,0.0,0.08298,5e-05,11.05175]
[1776557618656,40.36,75786.81,0.0,0.08295,5e-05,11.0486]
[1776557623691,40.36,75785.99,0.0,0.08291,5e-05,11.04446]
[1776557628727,40.36,75778.02,0.0,0.08249,5e-05,11.00188]
[1776557633763,40.36,75778.39,0.0,0.08251,5e-05,11.00361]
[1776557643075,40.36,75779.64,0.0,0.08258,5e-05,11.01062]
[1776557648751,40.36,75781.58,0.0,0.08269,5e-05,11.02199]
[1776557650758,40.36,75781.58,0.0,0.08269,5e-05,11.02207]
[1776557655916,40.36,75783.24,0.0,0.08278,5e-05,11.03151]
[1776557663472,40.36,75783.61,0.0,0.0828,5e-05,11.03364]
[1776557669007,40.37,75785.55,0.0,0.08291,5e-05,11.04478]
[1776557675049,40.37,75779.25,0.0,0.08256,5e-05,11.00762]
[1776557681091,40.37,75778.84,0.0,0.08254,5e-05,11.00583]
[1776557683258,40.37,75782.56,0.0,0.08274,5e-05,11.02599]
[1776557693610,40.37,75788.86,0.0,0.08307,5e-05,11.06035]
[1776557700224,40.37,75786.94,0.0,0.08298,5e-05,11.05059]
[1776557705261,40.37,75782.59,0.0,0.08275,5e-05,11.02745]
[1776557710338,40.37,75782.58,0.0,0.08275,5e-05,11.02759]
[1776557716569,40.37,75782.06,0.0,0.08273,5e-05,11.02518]
[1776557719667,40.37,75778.69,0.0,0.08256,5e-05,11.0073]
[1776557719963,40.37,75774.5,0.0,0.08234,5e-05,10.98475]
[1776557720364,40.37,75774.5,0.0,0.08234,5e-05,10.98475]
[1776557723672,40.37,75770.76,0.0,0.08213,5e-05,10.96372]
[1776557727046,40.37,75757.0,0.0,0.08141,5e-05,10.88909]
[1776557733757,40.36,75757.32,0.0,0.08139,5e-05,10.88576]
[1776557740507,40.36,75758.34,0.0,0.08144,5e-05,10.8905]
[1776557746548,40.36,75756.45,0.0,0.08133,5e-05,10.8798]
[1776557753896,40.36,75755.84,0.0,0.0813,5e-05,10.87604]
[1776557759639,40.36,75756.35,0.0,0.08132,5e-05,10.87849]
[1776557765679,40.36,75755.9,0.0,0.0813,5e-05,10.87601]
[1776557772729,40.36,75756.27,0.0,0.08131,5e-05,10.87793]
[1776557778771,40.36,75757.6,0.0,0.08138,5e-05,10.885]
[1776557783806,40.36,75758.07,0.0,0.08141,5e-05,10.88751]
[1776557788841,40.36,75757.67,0.0,0.08139,5e-05,10.88537]
[1776557792901,40.36,75753.82,0.0,0.08116,5e-05,10.86055]
[1776557792943,40.36,75753.82,0.0,0.08116,5e-05,10.86055]
[1776557793181,40.36,75736.04,0.0,0.08024,5e-05,10.76545]
[1776557794181,40.36,75723.68,0.0,0.07961,5e-05,10.69954]
[1776557795664,40.36,75723.68,0.0,0.07961,5e-05,10.69954]
[1776557795737,40.36,75723.51,0.0,0.0796,5e-05,10.69856]
[1776557797970,40.36,75723.51,0.0,0.0796,5e-05,10.69856]
[1776557798325,40.36,75723.51,0.0,0.0796,5e-05,10.69856]
[1776557798383,40.36,75723.51,0.0,0.0796,5e-05,10.69856]
[1776557798537,40.36,75715.83,0.0,0.07921,5e-05,10.65785]
[1776557799291,40.36,75715.83,0.0,0.07921,5e-05,10.65785]
[1776557799504,40.36,75702.91,0.0,0.07856,5e-05,10.58952]
[1776557800259,40.36,75702.91,0.0,0.07856,5e-05,10.58952]
[1776557800461,40.36,75702.91,0.0,0.07856,5e-05,10.58952]
[1776557800469,40.36,75699.31,0.0,0.07838,5e-05,10.57059]
[1776557805970,40.36,75704.07,0.0,0.07863,5e-05,10.59663]
[1776557811015,40.36,75702.04,0.0,0.07853,5e-05,10.5864]
[1776557816040,40.36,75699.56,0.0,0.07841,5e-05,10.57377]
[1776557821331,40.36,75701.28,0.0,0.0785,5e-05,10.58323]
[1776557823398,40.36,75711.11,0.0,0.079,5e-05,10.63533]
[1776557829131,40.36,75719.01,0.0,0.0794,5e-05,10.67713]
[1776557831652,40.36,75730.21,0.0,0.07997,5e-05,10.73653]
[1776557837187,40.36,75724.95,0.0,0.07971,5e-05,10.70957]
[1776557839709,40.36,75714.36,0.0,0.07917,5e-05,10.65332]
[1776557844893,40.36,75711.45,0.0,0.07902,5e-05,10.63802]
[1776557850277,40.36,75712.46,0.0,0.07908,5e-05,10.6436]
[1776557856760,40.36,75709.63,0.0,0.07891,5e-05,10.62545]
[1776557862362,40.37,75703.9,0.0,0.07863,5e-05,10.59586]
[1776557864718,40.37,75713.93,0.0,0.07914,5e-05,10.64942]
[1776557869412,40.37,75703.51,0.0,0.07862,5e-05,10.59434]
[1776557874789,40.37,75700.79,0.0,0.07848,5e-05,10.58036]
[1776557881468,40.37,75698.99,0.0,0.0784,5e-05,10.57109]
[1776557882249,40.37,75706.51,0.0,0.07878,5e-05,10.61095]
[1776557883052,40.37,75706.51,0.0,0.07878,5e-05,10.61095]
[1776557883513,40.37,75715.0,0.0,0.0792,5e-05,10.65585]
[1776557887744,40.37,75719.31,0.0,0.07943,5e-05,10.6796]
[1776557888540,40.37,75721.18,0.0,0.07953,5e-05,10.69012]
[1776557893217,40.37,75728.14,0.0,0.0799,5e-05,10.7282]
[1776557896493,40.37,75733.17,0.0,0.08016,5e-05,10.75589]
[1776557898301,40.38,75732.44,0.0,0.08014,5e-05,10.75299]
[1776557901324,40.38,75736.96,0.0,0.08038,5e-05,10.7785]
[1776557906678,40.38,75733.84,0.0,0.08025,5e-05,10.76482]
[1776557911706,40.39,75733.76,0.0,0.08025,5e-05,10.76404]
[1776557916863,40.39,75734.0,0.0,0.08028,5e-05,10.76632]
[1776557922786,40.4,75735.01,0.0,0.08035,5e-05,10.77405]
[1776557929838,40.4,75734.31,0.0,0.08034,5e-05,10.77239]
[1776557934873,40.4,75734.61,0.0,0.08037,5e-05,10.77575]
[1776557939908,40.41,75734.11,0.0,0.08036,5e-05,10.77484]
[1776557944942,40.41,75736.5,0.0,0.0805,5e-05,10.78926]
[1776557949978,40.41,75736.77,0.0,0.08053,5e-05,10.79233]
[1776557955355,40.41,75737.4,0.0,0.08057,5e-05,10.79611]
[1776557961056,40.41,75737.12,0.0,0.08055,5e-05,10.79416]
[1776557966091,40.42,75738.06,0.0,0.08061,5e-05,10.80072]
[1776557971928,40.42,75737.58,0.0,0.08059,5e-05,10.79909]
[1776557979181,40.42,75737.52,0.0,0.0806,5e-05,10.79848]
[1776557984217,40.43,75738.32,0.0,0.08066,5e-05,10.80427]
[1776557991740,40.43,75737.45,0.0,0.08062,5e-05,10.80086]
[1776557998291,40.43,75737.26,0.0,0.08064,5e-05,10.80235]
[1776558004357,40.44,75741.15,0.0,0.08086,5e-05,10.82559]
[1776558009393,40.44,75740.86,0.0,0.08086,5e-05,10.8254]
[1776558014429,40.44,75745.34,0.0,0.0811,5e-05,10.85056]
[1776558019462,40.44,75746.65,0.0,0.08118,5e-05,10.85848]
[1776558024498,40.45,75745.27,0.0,0.08112,5e-05,10.85192]
[1776558030552,40.45,75744.45,0.0,0.08108,5e-05,10.8484]
[1776558035924,40.45,75744.02,0.0,0.08105,5e-05,10.84353]
[1776558041626,40.45,75743.42,0.0,0.08102,5e-05,10.84096]
[1776558047668,40.45,75745.32,0.0,0.08114,5e-05,10.85262]
[1776558053709,40.46,75743.62,0.0,0.08106,5e-05,10.84513]
[1776558056065,40.46,75724.71,0.0,0.0801,5e-05,10.74463]
[1776558061768,40.45,75724.65,0.0,0.08008,5e-05,10.74268]
[1776558066801,40.45,75724.88,0.0,0.08008,5e-05,10.74238]
[1776558071837,40.45,75726.93,0.0,0.08017,5e-05,10.75184]
[1776558074481,40.45,75728.48,0.0,0.08024,5e-05,10.75949]
[1776558076495,40.45,75727.9,0.0,0.0802,5e-05,10.75583]
[1776558076873,40.45,75724.8,0.0,0.08004,5e-05,10.73908]
[1776558077597,40.45,75724.8,0.0,0.08004,5e-05,10.73908]
[1776558077633,40.45,75724.8,0.0,0.08004,5e-05,10.73908]
[1776558077880,40.45,75724.7,0.0,0.08004,5e-05,10.73869]
[1776558078921,40.45,75724.7,0.0,0.08004,5e-05,10.73869]
[1776558079130,40.45,75703.51,0.0,0.07896,5e-05,10.62646]
[1776558079889,40.45,75703.51,0.0,0.07896,5e-05,10.62646]
[1776558080655,40.45,75695.96,0.0,0.07858,5e-05,10.58655]
[1776558080900,40.45,75695.96,0.0,0.07858,5e-05,10.58655]
[1776558085008,40.45,75688.5,0.0,0.07821,5e-05,10.54723]
[1776558085038,40.45,75676.52,0.0,0.07761,5e-05,10.48435]
[1776558086942,40.45,75660.63,0.0,0.07683,5e-05,10.40155]
[1776558089136,40.45,75658.01,0.0,0.0767,5e-05,10.38814]
[1776558091079,40.45,75652.8,0.0,0.07645,5e-05,10.36159]
[1776558091314,40.45,75647.07,0.0,0.07617,5e-05,10.3321]
[1776558091447,40.45,75647.07,0.0,0.07617,5e-05,10.3321]
[1776558091626,40.45,75647.07,0.0,0.07617,5e-05,10.3321]
[1776558093671,40.45,75635.98,0.0,0.07561,5e-05,10.27196]
[1776558095329,40.45,75637.16,0.0,0.07568,5e-05,10.27901]
[1776558096155,40.45,75637.82,0.0,0.07572,5e-05,10.28289]
[1776558096233,40.45,75637.82,0.0,0.07572,5e-05,10.28289]
[1776558097536,40.45,75638.44,0.0,0.07575,5e-05,10.28623]
[1776558098926,40.45,75637.75,0.0,0.07572,5e-05,10.28277]
[1776558098980,40.45,75637.75,0.0,0.07572,5e-05,10.28277]
[1776558098986,40.45,75637.75,0.0,0.07572,5e-05,10.28277]
[1776558099073,40.45,75631.02,0.0,0.07539,5e-05,10.24803]
[1776558101111,40.45,75632.44,0.0,0.07546,5e-05,10.25558]
[1776558102060,40.45,75629.11,0.0,0.0753,5e-05,10.23851]
[1776558102955,40.45,75634.51,0.0,0.07556,5e-05,10.26655]
[1776558102990,40.45,75634.51,0.0,0.07556,5e-05,10.26655]
[1776558103083,40.45,75634.51,0.0,0.07556,5e-05,10.26655]
[1776558103153,40.45,75635.41,0.0,0.07561,5e-05,10.27172]
[1776558103722,40.45,75635.41,0.0,0.07561,5e-05,10.27172]
[1776558104991,40.46,75635.41,0.0,0.07562,5e-05,10.27223]
[1776558107036,40.46,75634.24,0.0,0.07556,5e-05,10.26644]
[1776558107085,40.46,75633.68,0.0,0.07554,5e-05,10.26369]
[1776558112474,40.46,75637.02,0.0,0.07571,5e-05,10.28145]
[1776558118166,40.46,75634.53,0.0,0.07559,5e-05,10.2695]
[1776558123200,40.46,75635.64,0.0,0.07565,5e-05,10.27602]
[1776558126461,40.46,75617.93,0.0,0.07481,5e-05,10.18578]
[1776558128552,40.46,75617.93,0.0,0.07481,5e-05,10.18637]
[1776558133134,40.47,75607.79,0.0,0.07435,5e-05,10.13701]
[1776558133670,40.47,75624.73,0.0,0.07517,5e-05,10.22448]
[1776558134789,40.47,75637.14,0.0,0.07578,5e-05,10.28928]
[1776558135538,40.47,75650.31,0.0,0.07643,5e-05,10.35836]
[1776558136662,40.47,75650.31,0.0,0.07643,5e-05,10.35836]
[1776558138113,40.47,75651.02,0.0,0.07647,5e-05,10.36255]
[1776558139365,40.48,75621.95,0.0,0.07506,5e-05,10.21283]
[1776558145610,40.48,75618.86,0.0,0.07494,5e-05,10.19985]
[1776558151409,40.49,75618.46,0.0,0.07494,5e-05,10.1989]
[1776558156780,40.49,75620.12,0.0,0.07505,5e-05,10.2107]
[1776558163096,40.5,75624.53,0.0,0.0753,5e-05,10.23673]
[1776558168698,40.51,75615.58,0.0,0.0749,5e-05,10.19426]
[1776558174572,40.52,75610.65,0.0,0.0747,5e-05,10.17291]
[1776558180176,40.52,75619.42,0.0,0.07515,5e-05,10.22058]
[1776558179606,40.52,75636.52,0.0,0.07599,5e-05,10.30982]
[1776558185245,40.53,75634.37,0.0,0.07591,5e-05,10.30087]
[1776558185332,40.53,75639.79,0.0,0.07618,5e-05,10.32955]
[1776558185859,40.53,75639.79,0.0,0.07618,5e-05,10.32955]
[1776558189993,40.53,75651.6,0.0,0.07678,5e-05,10.39339]
[1776558193685,40.53,75654.9,0.0,0.07695,5e-05,10.41172]
[1776558194096,40.53,75654.9,0.0,0.07695,5e-05,10.41172]
[1776558195722,40.54,75643.45,0.0,0.0764,5e-05,10.35322]
[1776558197843,40.54,75641.96,0.0,0.07634,5e-05,10.34633]
[1776558202289,40.54,75631.01,0.0,0.07582,5e-05,10.29182]
[1776558207139,40.55,75616.43,0.0,0.07514,5e-05,10.21866]
[1776558212788,40.55,75613.07,0.0,0.07496,5e-05,10.19931]
[1776558218879,40.55,75612.15,0.0,0.07494,5e-05,10.19714]
[1776558223914,40.56,75612.57,0.0,0.07498,5e-05,10.20114]
[1776558228949,40.56,75604.15,0.0,0.0746,5e-05,10.15974]
[1776558233378,40.56,75604.2,0.0,0.07461,5e-05,10.16182]
[1776558233433,40.56,75604.2,0.0,0.07461,5e-05,10.16182]
[1776558233986,40.56,75606.56,0.0,0.07473,5e-05,10.17443]
[1776558234727,40.56,75606.56,0.0,0.07473,5e-05,10.17443]
[1776558234993,40.56,75607.16,0.0,0.07477,5e-05,10.17797]
[1776558240037,40.57,75608.49,0.0,0.07485,5e-05,10.1866]
[1776558246070,40.57,75612.42,0.0,0.07507,5e-05,10.20987]
[1776558252112,40.58,75612.63,0.0,0.0751,5e-05,10.21339]
[1776558257490,40.58,75613.29,0.0,0.07515,5e-05,10.21878]
[1776558263194,40.59,75614.58,0.0,0.07524,5e-05,10.22784]
[1776558264199,40.59,75626.75,0.0,0.07584,5e-05,10.29136]
[1776558268230,40.59,75639.08,0.0,0.07646,5e-05,10.35761]
[1776558273262,40.6,75643.64,0.0,0.07668,5e-05,10.38015]
[1776558278297,40.6,75642.44,0.0,0.07665,5e-05,10.37608]
[1776558283332,40.6,75638.63,0.0,0.07648,5e-05,10.35845]
[1776558288368,40.61,75632.45,0.0,0.0762,5e-05,10.32863]
[1776558293485,40.61,75628.52,0.0,0.07603,5e-05,10.31051]
[1776558299447,40.62,75629.5,0.0,0.0761,5e-05,10.31837]
[1776558302815,40.62,75646.96,0.0,0.07698,5e-05,10.41087]
[1776558309517,40.62,75645.14,0.0,0.07691,5e-05,10.40328]
[1776558314615,40.63,75641.5,0.0,0.07674,5e-05,10.38566]
[1776558320595,40.63,75639.44,0.0,0.07666,5e-05,10.37725]
[1776558325632,40.63,75639.02,0.0,0.07666,5e-05,10.37671]
[1776558330665,40.64,75637.16,0.0,0.07658,5e-05,10.3687]
[1776558335700,40.64,75635.33,0.0,0.07649,5e-05,10.35754]
[1776558340735,40.64,75626.5,0.0,0.07607,5e-05,10.31354]
[1776558344763,40.65,75611.34,0.0,0.07535,5e-05,10.23683]
[1776558350307,40.65,75613.97,0.0,0.07549,5e-05,10.25139]
[1776558350400,40.65,75614.67,0.0,0.07553,5e-05,10.256]
[1776558350912,40.65,75614.67,0.0,0.07553,5e-05,10.256]
[1776558350949,40.65,75617.95,0.0,0.07569,5e-05,10.27294]
[1776558353168,40.65,75627.72,0.0,0.07617,5e-05,10.32403]
[1776558358862,40.66,75628.24,0.0,0.07622,5e-05,10.3291]
[1776558364700,40.66,75635.06,0.0,0.07657,5e-05,10.3659]
[1776558370943,40.66,75635.06,0.0,0.07659,5e-05,10.36861]
[1776558375980,40.67,75633.02,0.0,0.07651,5e-05,10.35922]
[1776558383380,40.66,75633.27,0.0,0.07651,5e-05,10.35973]
[1776558389071,40.67,75639.67,0.0,0.07683,5e-05,10.394]
[1776558391086,40.67,75630.24,0.0,0.07636,5e-05,10.34229]
[1776558397745,40.67,75630.25,0.0,0.07637,5e-05,10.34367]
[1776558400150,40.67,75611.54,0.0,0.07547,5e-05,10.24859]
[1776558405185,40.68,75612.93,0.0,0.07556,5e-05,10.25812]
[1776558412106,40.68,75613.51,0.0,0.07561,5e-05,10.26303]
[1776558417270,40.69,75617.32,0.0,0.07583,5e-05,10.28626]
[1776558422305,40.69,75617.44,0.0,0.07583,5e-05,10.28639]
[1776558424368,40.69,75630.74,0.0,0.07648,5e-05,10.35487]
[1776558426481,40.69,75630.74,0.0,0.07648,5e-05,10.35509]
[1776558432374,40.69,75635.49,0.0,0.07674,5e-05,10.38272]
[1776558437408,40.7,75634.75,0.0,0.07672,5e-05,10.38069]
[1776558442444,40.7,75634.27,0.0,0.07672,5e-05,10.38]
[1776558447479,40.7,75633.99,0.0,0.07672,5e-05,10.38032]
[1776558452649,40.71,75633.91,0.0,0.07671,5e-05,10.37798]
[1776558458556,40.71,75633.35,0.0,0.07668,5e-05,10.37512]
[1776558463944,40.71,75631.61,0.0,0.07659,5e-05,10.36589]
[1776558470640,40.7,75631.89,0.0,0.07661,5e-05,10.36715]
[1776558475418,40.7,75632.08,0.0,0.07661,5e-05,10.36806]
[1776558484084,40.7,75630.73,0.0,0.07655,5e-05,10.36087]
[1776558487784,40.7,75630.67,0.0,0.07654,5e-05,10.36053]
[1776558487799,40.7,75630.67,0.0,0.07654,5e-05,10.36053]
[1776558487872,40.7,75631.25,0.0,0.07657,5e-05,10.36353]
[1776558490234,40.7,75631.25,0.0,0.07657,5e-05,10.36353]
[1776558490277,40.7,75630.97,0.0,0.07656,5e-05,10.36206]
[1776558497431,40.71,75630.31,0.0,0.07654,5e-05,10.36029]
[1776558502864,40.71,75636.0,0.0,0.07685,5e-05,10.393]
[1776558507899,40.72,75635.42,0.0,0.07684,5e-05,10.3918]
[1776558514295,40.72,75635.43,0.0,0.07684,5e-05,10.39062]
[1776558519983,40.72,75635.71,0.0,0.07687,5e-05,10.39419]
[1776558525018,40.73,75634.36,0.0,0.07682,5e-05,10.38808]
[1776558530053,40.73,75634.12,0.0,0.0768,5e-05,10.38652]
[1776558535088,40.73,75633.21,0.0,0.07675,5e-05,10.3815]
[1776558536660,40.73,75633.21,0.0,0.07675,5e-05,10.3815]
[1776558536678,40.72,75631.6,0.0,0.07667,5e-05,10.37306]
[1776558543144,40.72,75630.65,0.0,0.07663,5e-05,10.36793]
[1776558548203,40.72,75630.83,0.0,0.07663,5e-05,10.36881]
[1776558554275,40.72,75633.22,0.0,0.07675,5e-05,10.381]
[1776558561270,40.72,75633.06,0.0,0.07674,5e-05,10.37984]
[1776558566306,40.72,75632.92,0.0,0.07673,5e-05,10.37889]
[1776558571341,40.72,75632.92,0.0,0.0767,5e-05,10.37529]
[1776558577544,40.72,75632.83,0.0,0.0767,5e-05,10.37463]
[1776558583425,40.72,75636.85,0.0,0.07689,5e-05,10.39491]
[1776558589558,40.72,75636.62,0.0,0.07688,5e-05,10.39338]
[1776558589658,40.72,75636.19,0.0,0.07685,5e-05,10.39089]
[1776558595114,40.72,75635.66,0.0,0.07682,5e-05,10.38789]
[1776558600551,40.72,75635.1,0.0,0.07679,5e-05,10.38432]
[1776558605581,40.72,75634.48,0.0,0.07676,5e-05,10.38077]
[1776558611176,40.72,75634.48,0.0,0.07676,5e-05,10.38077]
[1776558611252,40.72,75634.33,0.0,0.07674,5e-05,10.37949]
[1776558620687,40.72,75633.79,0.0,0.07671,5e-05,10.37585]
[1776558622404,40.72,75633.56,0.0,0.0767,5e-05,10.37457]
[1776558622504,40.72,75633.51,0.0,0.07669,5e-05,10.37431]
[1776558627736,40.71,75633.49,0.0,0.07669,5e-05,10.3737]
[1776558633778,40.71,75633.3,0.0,0.07665,5e-05,10.36883]
[1776558638813,40.71,75632.99,0.0,0.07663,5e-05,10.36681]
[1776558643909,40.71,75630.83,0.0,0.07652,5e-05,10.35533]
[1776558649892,40.71,75632.8,0.0,0.07663,5e-05,10.36623]
[1776558655283,40.72,75634.84,0.0,0.07674,5e-05,10.37844]
[1776558660972,40.72,75632.41,0.0,0.07663,5e-05,10.36642]
[1776558666007,40.72,75632.26,0.0,0.07662,5e-05,10.36515]
[1776558672048,40.72,75632.03,0.0,0.0766,5e-05,10.36334]
[1776558677082,40.72,75637.32,0.0,0.07687,5e-05,10.39144]
[1776558682118,40.72,75637.27,0.0,0.07688,5e-05,10.39253]
[1776558687153,40.72,75637.08,0.0,0.07688,5e-05,10.39287]
[1776558692188,40.72,75639.23,0.0,0.07698,5e-05,10.40193]
[1776558697223,40.73,75638.95,0.0,0.07697,5e-05,10.40172]
[1776558702258,40.73,75644.23,0.0,0.07725,5e-05,10.4303]
[1776558707293,40.73,75648.9,0.0,0.07749,5e-05,10.45554]
[1776558709158,40.73,75650.11,0.0,0.07755,5e-05,10.46201]
[1776558709308,40.73,75650.11,0.0,0.07755,5e-05,10.46216]
[1776558711297,40.73,75657.77,0.0,0.07793,5e-05,10.50224]
[1776558712191,40.73,75662.23,0.0,0.07815,5e-05,10.52561]
[1776558717363,40.73,75663.98,0.0,0.07824,5e-05,10.53505]
[1776558722093,40.73,75657.73,0.0,0.07793,5e-05,10.5026]
[1776558723382,40.73,75657.9,0.0,0.07794,5e-05,10.50357]
[1776558723858,40.73,75656.34,0.0,0.07787,5e-05,10.49561]
[1776558729449,40.73,75656.21,0.0,0.07787,5e-05,10.49541]
[1776558733558,40.73,75656.16,0.0,0.07787,5e-05,10.49542]
[1776558733581,40.73,75656.71,0.0,0.07789,5e-05,10.49838]
[1776558734612,40.73,75656.71,0.0,0.07789,5e-05,10.49838]
[1776558735617,40.73,75656.77,0.0,0.0779,5e-05,10.49878]
[1776558735847,40.73,75657.12,0.0,0.07792,5e-05,10.50078]
[1776558739668,40.73,75661.09,0.0,0.07812,5e-05,10.52166]
[1776558739740,40.74,75658.75,0.0,0.078,5e-05,10.50957]
[1776558740851,40.74,75658.75,0.0,0.078,5e-05,10.50957]
[1776558741409,40.74,75658.75,0.0,0.078,5e-05,10.50957]
[1776558741724,40.74,75658.75,0.0,0.078,5e-05,10.50957]
[1776558741747,40.74,75658.71,0.0,0.078,5e-05,10.5095]
[1776558747720,40.74,75659.58,0.0,0.07805,5e-05,10.51432]
[1776558747813,40.74,75659.58,0.0,0.07805,5e-05,10.51432]
[1776558747881,40.74,75659.48,0.0,0.07804,5e-05,10.51392]
[1776558748508,40.74,75659.48,0.0,0.07804,5e-05,10.51392]
[1776558749857,40.74,75659.48,0.0,0.07804,5e-05,10.51392]
[1776558749926,40.74,75659.56,0.0,0.07805,5e-05,10.51447]
[1776558755988,40.74,75659.88,0.0,0.07804,5e-05,10.51312]
[1776558762680,40.74,75660.22,0.0,0.07806,5e-05,10.51526]
[1776558763434,40.74,75660.22,0.0,0.07806,5e-05,10.51526]
[1776558764127,40.74,75660.4,0.0,0.07807,5e-05,10.51626]
[1776558764698,40.74,75657.77,0.0,0.07794,5e-05,10.50266]
[1776558767078,40.74,75658.41,0.0,0.07798,5e-05,10.50607]
[1776558768219,40.74,75658.41,0.0,0.07798,5e-05,10.50614]
[1776558768321,40.74,75658.41,0.0,0.07798,5e-05,10.50621]
[1776558769486,40.74,75658.41,0.0,0.07798,5e-05,10.50621]
[1776558769924,40.74,75662.79,0.0,0.0782,5e-05,10.5292]
[1776558770332,40.74,75662.79,0.0,0.0782,5e-05,10.5292]
[1776558770586,40.74,75662.79,0.0,0.0782,5e-05,10.5292]
[1776558770745,40.74,75662.79,0.0,0.0782,5e-05,10.52924]
[1776558771951,40.74,75664.22,0.0,0.07827,5e-05,10.53673]
[1776558772330,40.74,75664.22,0.0,0.07827,5e-05,10.53673]
[1776558772752,40.74,75664.49,0.0,0.07828,5e-05,10.53816]
[1776558777788,40.74,75665.14,0.0,0.07832,5e-05,10.54168]
[1776558782824,40.74,75664.81,0.0,0.0783,5e-05,10.5401]
[1776558787858,40.74,75666.14,0.0,0.07837,5e-05,10.54717]
[1776558790576,40.74,75665.44,0.0,0.07833,5e-05,10.54356]
[1776558790878,40.74,75665.21,0.0,0.07832,5e-05,10.54238]
[1776558794863,40.74,75664.85,0.0,0.07831,5e-05,10.54056]
[1776558794915,40.74,75664.85,0.0,0.07831,5e-05,10.54056]
[1776558796704,40.74,75663.65,0.0,0.07825,5e-05,10.5344]
[1776558796919,40.74,75658.28,0.0,0.07798,5e-05,10.50641]
[1776558801770,40.74,75646.73,0.0,0.07741,5e-05,10.44669]
[1776558806989,40.74,75645.02,0.0,0.07732,5e-05,10.43742]
[1776558812026,40.74,75638.02,0.0,0.07695,5e-05,10.3974]
[1776558817061,40.74,75631.84,0.0,0.07665,5e-05,10.36535]
[1776558821090,40.74,75621.91,0.0,0.07617,5e-05,10.3142]
[1776558826478,40.74,75630.12,0.0,0.07658,5e-05,10.35729]
[1776558832282,40.74,75636.45,0.0,0.07689,5e-05,10.39046]
[1776558837451,40.74,75635.34,0.0,0.07684,5e-05,10.38485]
[1776558843249,40.74,75632.05,0.0,0.07668,5e-05,10.36818]
[1776558846488,40.74,75619.29,0.0,0.07606,5e-05,10.30242]
[1776558852307,40.75,75622.9,0.0,0.07624,5e-05,10.32194]
[1776558857342,40.75,75620.41,0.0,0.07613,5e-05,10.30984]
[1776558862381,40.75,75624.82,0.0,0.07635,5e-05,10.33348]
[1776558867416,40.75,75623.39,0.0,0.07629,5e-05,10.32685]
[1776558872452,40.75,75623.55,0.0,0.07628,5e-05,10.32512]
[1776558877487,40.75,75624.88,0.0,0.07635,5e-05,10.33279]
[1776558882526,40.75,75625.33,0.0,0.07638,5e-05,10.33547]
[1776558886286,40.75,75625.24,0.0,0.07637,5e-05,10.33423]
[1776558886516,40.75,75625.24,0.0,0.07637,5e-05,10.33423]
[1776558886904,40.75,75620.15,0.0,0.07612,5e-05,10.30783]
[1776558892089,40.75,75620.06,0.0,0.07611,5e-05,10.30655]
[1776558895239,40.75,75619.94,0.0,0.0761,5e-05,10.30557]
[1776558895621,40.75,75620.46,0.0,0.07612,5e-05,10.30791]
[1776558900660,40.75,75622.33,0.0,0.0762,5e-05,10.31674]
[1776558903808,40.75,75622.64,0.0,0.07621,5e-05,10.31802]
[1776558903883,40.75,75621.85,0.0,0.07617,5e-05,10.31365]
[1776558906288,40.75,75612.73,0.0,0.07573,5e-05,10.26643]
[1776558908068,40.75,75609.53,0.0,0.07557,5e-05,10.24982]
[1776558909131,40.75,75611.21,0.0,0.07565,5e-05,10.25844]
[1776558909726,40.75,75614.52,0.0,0.07581,5e-05,10.27546]
[1776558912831,40.75,75614.89,0.0,0.07583,5e-05,10.27722]
[1776558912843,40.75,75614.89,0.0,0.07583,5e-05,10.27722]
[1776558921809,40.75,75621.29,0.0,0.07616,5e-05,10.31175]
[1776558926844,40.75,75619.08,0.0,0.07606,5e-05,10.30169]
[1776558928779,40.75,75616.63,0.0,0.07594,5e-05,10.28932]
[1776558929069,40.75,75616.63,0.0,0.07594,5e-05,10.28932]
[1776558929865,40.75,75614.2,0.0,0.07583,5e-05,10.2773]
[1776558932648,40.75,75614.03,0.0,0.0758,5e-05,10.27298]
[1776558932887,40.75,75614.14,0.0,0.0758,5e-05,10.27336]
[1776558939260,40.75,75612.28,0.0,0.07571,5e-05,10.26347]
[1776558939935,40.75,75612.28,0.0,0.07571,5e-05,10.26328]
[1776558945977,40.75,75615.4,0.0,0.07585,5e-05,10.27887]
[1776558951014,40.75,75612.08,0.0,0.07569,5e-05,10.26143]
[1776558956047,40.75,75613.69,0.0,0.07577,5e-05,10.26946]
[1776558956579,40.75,75613.69,0.0,0.07577,5e-05,10.26946]
[1776558957054,40.75,75616.21,0.0,0.07589,5e-05,10.28238]
[1776558962090,40.75,75616.01,0.0,0.07587,5e-05,10.28087]
[1776558967464,40.75,75616.56,0.0,0.07589,5e-05,10.28316]
[1776558973167,40.75,75616.0,0.0,0.07588,5e-05,10.2817]
[1776558980216,40.75,75614.55,0.0,0.07583,5e-05,10.27643]
[1776558985251,40.76,75625.64,0.0,0.07639,5e-05,10.33527]
[1776558990286,40.76,75627.63,0.0,0.0765,5e-05,10.34664]
[1776558995320,40.76,75627.67,0.0,0.07649,5e-05,10.34454]
[1776559003378,40.76,75625.38,0.0,0.07639,5e-05,10.33448]
[1776559009419,40.77,75624.36,0.0,0.07635,5e-05,10.33047]
[1776559014454,40.77,75626.37,0.0,0.07646,5e-05,10.34196]
[1776559021632,40.77,75626.22,0.0,0.07646,5e-05,10.34201]
[1776559027247,40.77,75625.34,0.0,0.07644,5e-05,10.33906]
[1776559034594,40.78,75627.18,0.0,0.07654,5e-05,10.35001]
[1776559039629,40.78,75627.91,0.0,0.07658,5e-05,10.35462]
[1776559040637,40.78,75638.31,0.0,0.0771,5e-05,10.40867]
[1776559045671,40.78,75638.36,0.0,0.0771,5e-05,10.4093]
[1776559051722,40.78,75624.38,0.0,0.0764,5e-05,10.33411]
[1776559058103,40.78,75628.11,0.0,0.07659,5e-05,10.35446]
[1776559063799,40.78,75627.47,0.0,0.07657,5e-05,10.3517]
[1776559070851,40.78,75624.56,0.0,0.07643,5e-05,10.33775]
[1776559075923,40.78,75631.35,0.0,0.07677,5e-05,10.37334]
[1776559081130,40.79,75623.82,0.0,0.07641,5e-05,10.33467]
[1776559084900,40.79,75620.17,0.0,0.07623,5e-05,10.31653]
[1776559084975,40.79,75620.17,0.0,0.07623,5e-05,10.31653]
[1776559085034,40.79,75615.53,0.0,0.07601,5e-05,10.29258]
[1776559086110,40.79,75615.53,0.0,0.07601,5e-05,10.29258]
[1776559086152,40.79,75606.32,0.0,0.07556,5e-05,10.24464]
[1776559091993,40.78,75601.8,0.0,0.07533,5e-05,10.22085]
[1776559097034,40.78,75602.13,0.0,0.07534,5e-05,10.22215]
[1776559102067,40.78,75603.12,0.0,0.07539,5e-05,10.22682]
[1776559104299,40.78,75603.41,0.0,0.0754,5e-05,10.22824]
[1776559105088,40.78,75603.41,0.0,0.0754,5e-05,10.22809]
[1776559110123,40.78,75609.84,0.0,0.07571,5e-05,10.26072]
[1776559118179,40.78,75608.34,0.0,0.0756,5e-05,10.24881]
[1776559124220,40.78,75609.42,0.0,0.07565,5e-05,10.25376]
[1776559132105,40.78,75610.22,0.0,0.07569,5e-05,10.25747]
[1776559138188,40.78,75610.35,0.0,0.07568,5e-05,10.25742]
[1776559141711,40.78,75608.1,0.0,0.07557,5e-05,10.24535]
[1776559148219,40.78,75611.08,0.0,0.07571,5e-05,10.26016]
[1776559153424,40.77,75611.04,0.0,0.0757,5e-05,10.25924]
[1776559158813,40.77,75611.11,0.0,0.0757,5e-05,10.2591]
[1776559164695,40.77,75611.11,0.0,0.0757,5e-05,10.2589]
[1776559172556,40.77,75611.36,0.0,0.07568,5e-05,10.25568]
[1776559177595,40.77,75612.4,0.0,0.07572,5e-05,10.26056]
[1776559182629,40.77,75612.95,0.0,0.07574,5e-05,10.26291]
[1776559187664,40.77,75610.56,0.0,0.07562,5e-05,10.25016]
[1776559193442,40.77,75610.65,0.0,0.07563,5e-05,10.25038]
[1776559194230,40.77,75610.65,0.0,0.07563,5e-05,10.25038]
[1776559194286,40.77,75625.89,0.0,0.07637,5e-05,10.3288]
[1776559195333,40.77,75642.07,0.0,0.07716,5e-05,10.41236]
[1776559196009,40.77,75642.07,0.0,0.07716,5e-05,10.41236]
[1776559196058,40.77,75642.07,0.0,0.07716,5e-05,10.41236]
[1776559196217,40.77,75642.07,0.0,0.07716,5e-05,10.41236]
[1776559196305,40.77,75642.07,0.0,0.07716,5e-05,10.41236]
[1776559196341,40.77,75640.82,0.0,0.0771,5e-05,10.40596]
[1776559201763,40.77,75632.97,0.0,0.07672,5e-05,10.36576]
[1776559204222,40.77,75625.71,0.0,0.07636,5e-05,10.32833]
[1776559204298,40.77,75624.94,0.0,0.07633,5e-05,10.32472]
[1776559209821,40.77,75616.72,0.0,0.07594,5e-05,10.28332]
[1776559214855,40.77,75625.18,0.0,0.07636,5e-05,10.3283]
[1776559219891,40.77,75624.8,0.0,0.07635,5e-05,10.32729]
[1776559224926,40.78,75624.04,0.0,0.07633,5e-05,10.3243]
[1776559229967,40.78,75624.12,0.0,0.07634,5e-05,10.32567]
[1776559238023,40.78,75623.28,0.0,0.07629,5e-05,10.31954]
[1776559245072,40.78,75622.13,0.0,0.07625,5e-05,10.31499]
[1776559250108,40.79,75619.12,0.0,0.07611,5e-05,10.30043]
[1776559259536,40.79,75618.77,0.0,0.07611,5e-05,10.30058]
[1776559264766,40.79,75618.77,0.0,0.07612,5e-05,10.30078]
[1776559269950,40.79,75620.05,0.0,0.07619,5e-05,10.30897]
[1776559277297,40.79,75621.54,0.0,0.07628,5e-05,10.31779]
[1776559282332,40.8,75618.63,0.0,0.07614,5e-05,10.3035]
[1776559288357,40.8,75620.49,0.0,0.07624,5e-05,10.31374]
[1776559296435,40.8,75621.42,0.0,0.07628,5e-05,10.31676]
[1776559301469,40.8,75623.57,0.0,0.07639,5e-05,10.32864]
[1776559306502,40.8,75624.15,0.0,0.07643,5e-05,10.33245]
[1776559312148,40.8,75624.52,0.0,0.07645,5e-05,10.33501]
[1776559317534,40.81,75623.35,0.0,0.0764,5e-05,10.32992]
[1776559323635,40.81,75626.52,0.0,0.07657,5e-05,10.34743]
[1776559328663,40.81,75625.96,0.0,0.07655,5e-05,10.34523]
[1776559334712,40.81,75625.96,0.0,0.07656,5e-05,10.3461]
[1776559340102,40.81,75626.8,0.0,0.0766,5e-05,10.35116]
[1776559345782,40.81,75625.77,0.0,0.07656,5e-05,10.34671]
[1776559351823,40.82,75626.28,0.0,0.07657,5e-05,10.34687]
[1776559356852,40.82,75626.3,0.0,0.07658,5e-05,10.34758]
[1776559362905,40.82,75618.09,0.0,0.07618,5e-05,10.30537]
[1776559367940,40.82,75618.85,0.0,0.07623,5e-05,10.31053]
[1776559372975,40.82,75620.79,0.0,0.07634,5e-05,10.32183]
[1776559378010,40.82,75615.59,0.0,0.07608,5e-05,10.29471]
[1776559384051,40.82,75615.12,0.0,0.07605,5e-05,10.29175]
[1776559386860,40.82,75615.61,0.0,0.07608,5e-05,10.2941]
[1776559387074,40.82,75615.7,0.0,0.07608,5e-05,10.29448]
[1776559392107,40.82,75612.41,0.0,0.07592,5e-05,10.27722]
[1776559397142,40.82,75613.31,0.0,0.07596,5e-05,10.28159]
[1776559402178,40.82,75612.32,0.0,0.07591,5e-05,10.27624]
[1776559405645,40.82,75611.17,0.0,0.07585,5e-05,10.27019]
[1776559405723,40.82,75611.17,0.0,0.07585,5e-05,10.27019]
[1776559406206,40.82,75611.17,0.0,0.07585,5e-05,10.27014]
[1776559411242,40.82,75610.84,0.0,0.07581,5e-05,10.26489]
[1776559415515,40.82,75607.49,0.0,0.07565,5e-05,10.24757]
[1776559419950,40.82,75607.21,0.0,0.07563,5e-05,10.24603]
[1776559428363,40.82,75605.84,0.0,0.07556,5e-05,10.23882]
[1776559433399,40.82,75605.74,0.0,0.07556,5e-05,10.23822]
[1776559438433,40.82,75605.64,0.0,0.07555,5e-05,10.23759]
[1776559442525,40.82,75605.69,0.0,0.07555,5e-05,10.23778]
[1776559442533,40.82,75606.49,0.0,0.07559,5e-05,10.24188]
[1776559445594,40.82,75608.28,0.0,0.07568,5e-05,10.25101]
[1776559446509,40.82,75609.13,0.0,0.07572,5e-05,10.25528]
[1776559451532,40.82,75614.98,0.0,0.07601,5e-05,10.28574]
[1776559456566,40.82,75619.61,0.0,0.07624,5e-05,10.31101]
[1776559462609,40.82,75618.95,0.0,0.07623,5e-05,10.30921]
[1776559468012,40.82,75616.02,0.0,0.0761,5e-05,10.29521]
[1776559474400,40.83,75615.92,0.0,0.07609,5e-05,10.29302]
[1776559481083,40.83,75615.92,0.0,0.07611,5e-05,10.2953]
[1776559486777,40.84,75615.3,0.0,0.07609,5e-05,10.29384]
[1776559494833,40.84,75615.17,0.0,0.07611,5e-05,10.29549]
[1776559501223,40.84,75614.52,0.0,0.0761,5e-05,10.29389]
[1776559507330,40.85,75615.3,0.0,0.07615,5e-05,10.29935]
[1776559512779,40.85,75611.99,0.0,0.076,5e-05,10.2841]
[1776559518096,40.85,75614.74,0.0,0.07615,5e-05,10.29943]
[1776559524039,40.86,75614.05,0.0,0.07614,5e-05,10.29811]
[1776559529315,40.86,75613.81,0.0,0.07614,5e-05,10.29799]
[1776559535117,40.86,75616.29,0.0,0.07625,5e-05,10.30933]
[1776559540151,40.86,75622.71,0.0,0.07658,5e-05,10.34351]
[1776559545186,40.87,75624.97,0.0,0.0767,5e-05,10.35601]
[1776559550221,40.87,75625.29,0.0,0.07672,5e-05,10.35837]
[1776559554251,40.87,75635.05,0.0,0.0772,5e-05,10.40919]
[1776559560291,40.87,75633.66,0.0,0.07714,5e-05,10.40226]
[1776559565327,40.87,75632.03,0.0,0.07706,5e-05,10.39402]
[1776559570360,40.87,75631.88,0.0,0.07705,5e-05,10.39338]
[1776559576404,40.87,75634.76,0.0,0.07719,5e-05,10.40835]
[1776559582450,40.87,75634.06,0.0,0.07716,5e-05,10.40463]
[1776559587480,40.87,75634.24,0.0,0.07717,5e-05,10.40545]
[1776559592515,40.87,75633.66,0.0,0.07711,5e-05,10.39895]
[1776559597551,40.87,75632.34,0.0,0.07705,5e-05,10.39202]
[1776559602589,40.87,75633.04,0.0,0.07708,5e-05,10.39547]
[1776559607626,40.87,75633.05,0.0,0.07708,5e-05,10.39537]
[1776559612660,40.87,75637.05,0.0,0.07727,5e-05,10.41582]
[1776559617692,40.87,75636.38,0.0,0.07724,5e-05,10.41204]
[1776559628769,40.86,75636.15,0.0,0.07722,5e-05,10.4102]
[1776559634811,40.86,75635.09,0.0,0.07717,5e-05,10.40437]
[1776559639847,40.86,75636.09,0.0,0.07721,5e-05,10.40921]
[1776559645889,40.86,75635.53,0.0,0.07718,5e-05,10.4059]
[1776559650922,40.86,75637.46,0.0,0.07727,5e-05,10.41557]
[1776559655958,40.86,75639.33,0.0,0.07734,5e-05,10.42144]
[1776559662350,40.86,75638.62,0.0,0.0773,5e-05,10.41721]
[1776559668047,40.86,75637.65,0.0,0.07724,5e-05,10.41167]
[1776559673085,40.86,75637.39,0.0,0.07723,5e-05,10.40995]
[1776559678120,40.86,75636.52,0.0,0.07718,5e-05,10.40509]
[1776559683347,40.86,75639.9,0.0,0.07734,5e-05,10.42227]
[1776559683791,40.86,75650.93,0.0,0.07789,5e-05,10.47946]
[1776559684823,40.86,75661.38,0.0,0.07841,5e-05,10.53369]
[1776559686388,40.86,75661.38,0.0,0.07841,5e-05,10.53369]
[1776559692512,40.86,75664.05,0.0,0.07854,5e-05,10.54766]
[1776559698262,40.86,75663.87,0.0,0.07853,5e-05,10.5467]
[1776559705312,40.86,75663.49,0.0,0.07851,5e-05,10.54471]
[1776559712704,40.86,75663.29,0.0,0.07848,5e-05,10.54023]
[1776559717665,40.86,75662.95,0.0,0.07846,5e-05,10.53845]
[1776559720013,40.86,75663.66,0.0,0.0785,5e-05,10.54213]
[1776559720436,40.86,75663.66,0.0,0.0785,5e-05,10.54213]
[1776559726152,40.86,75664.43,0.0,0.07853,5e-05,10.54605]
[1776559726263,40.86,75664.43,0.0,0.07853,5e-05,10.54605]
[1776559727232,40.86,75663.59,0.0,0.07849,5e-05,10.54163]
[1776559727601,40.86,75663.59,0.0,0.07849,5e-05,10.54163]
[1776559727667,40.86,75674.02,0.0,0.07901,5e-05,10.59607]
[1776559729519,40.86,75674.02,0.0,0.07901,5e-05,10.59601]
[1776559729557,40.86,75674.02,0.0,0.07901,5e-05,10.59601]
[1776559729786,40.86,75674.02,0.0,0.07901,5e-05,10.59601]
[1776559729849,40.86,75673.22,0.0,0.07897,5e-05,10.59162]
[1776559731621,40.86,75673.22,0.0,0.07897,5e-05,10.59162]
[1776559731695,40.86,75675.6,0.0,0.07909,5e-05,10.60397]
[1776559737340,40.85,75678.77,0.0,0.07924,5e-05,10.61988]
[1776559737537,40.85,75678.33,0.0,0.07922,5e-05,10.6174]
[1776559738796,40.85,75678.33,0.0,0.07922,5e-05,10.6174]
[1776559738825,40.85,75679.42,0.0,0.07927,5e-05,10.62275]
[1776559740912,40.85,75679.95,0.0,0.07929,5e-05,10.62534]
[1776559741566,40.85,75679.49,0.0,0.07927,5e-05,10.62274]
[1776559746600,40.85,75683.93,0.0,0.07948,5e-05,10.64496]
[1776559751636,40.85,75691.86,0.0,0.07987,5e-05,10.6852]
[1776559756670,40.85,75684.71,0.0,0.07949,5e-05,10.64626]
[1776559761707,40.84,75692.41,0.0,0.07987,5e-05,10.68541]
[1776559766743,40.84,75690.66,0.0,0.07977,5e-05,10.6747]
[1776559771778,40.84,75688.1,0.0,0.0796,5e-05,10.65609]
[1776559776813,40.83,75686.77,0.0,0.07952,5e-05,10.64773]
[1776559777102,40.83,75686.77,0.0,0.07952,5e-05,10.64773]
[1776559777200,40.83,75686.29,0.0,0.07949,5e-05,10.64521]
[1776559782855,40.83,75686.46,0.0,0.07949,5e-05,10.6446]
[1776559787891,40.83,75676.71,0.0,0.07898,5e-05,10.59243]
[1776559792926,40.83,75676.8,0.0,0.07898,5e-05,10.59218]
[1776559795386,40.83,75675.93,0.0,0.07894,5e-05,10.58732]
[1776559795949,40.83,75676.25,0.0,0.07895,5e-05,10.58885]
[1776559798538,40.83,75676.41,0.0,0.07896,5e-05,10.58939]
[1776559798970,40.83,75676.59,0.0,0.07896,5e-05,10.59018]
[1776559800989,40.83,75676.24,0.0,0.07894,5e-05,10.58819]
[1776559805093,40.82,75669.67,0.0,0.07861,5e-05,10.5532]
[1776559806022,40.82,75669.78,0.0,0.07861,5e-05,10.55368]
[1776559811232,40.82,75670.03,0.0,0.07862,5e-05,10.5546]
[1776559811330,40.82,75670.03,0.0,0.07862,5e-05,10.55451]
[1776559814193,40.82,75674.01,0.0,0.07882,5e-05,10.57512]
[1776559814205,40.82,75675.43,0.0,0.07889,5e-05,10.58242]
[1776559820120,40.82,75684.01,0.0,0.07931,5e-05,10.62628]
[1776559825154,40.82,75690.02,0.0,0.0796,5e-05,10.65666]
[1776559830191,40.82,75688.1,0.0,0.07949,5e-05,10.64531]
[1776559836020,40.81,75685.31,0.0,0.07932,5e-05,10.62642]
[1776559836047,40.81,75684.08,0.0,0.07925,5e-05,10.61958]
[1776559841266,40.81,75678.01,0.0,0.07894,5e-05,10.58697]
[1776559842381,40.81,75678.01,0.0,0.07894,5e-05,10.58697]
[1776559842480,40.81,75676.39,0.0,0.07886,5e-05,10.57834]
[1776559849324,40.81,75675.48,0.0,0.0788,5e-05,10.57273]
[1776559852038,40.81,75675.48,0.0,0.0788,5e-05,10.57273]
[1776559852343,40.81,75675.85,0.0,0.07882,5e-05,10.57439]
[1776559858388,40.81,75676.01,0.0,0.07882,5e-05,10.57478]
[1776559863764,40.81,75674.99,0.0,0.07877,5e-05,10.56926]
[1776559866895,40.81,75674.99,0.0,0.07877,5e-05,10.56924]
[1776559866911,40.81,75676.37,0.0,0.07884,5e-05,10.57645]
[1776559872484,40.81,75682.16,0.0,0.07913,5e-05,10.60653]
[1776559873194,40.81,75682.16,0.0,0.07913,5e-05,10.60653]
[1776559873295,40.81,75683.74,0.0,0.07921,5e-05,10.61473]
[1776559878526,40.81,75682.51,0.0,0.07914,5e-05,10.60783]
[1776559883620,40.81,75682.35,0.0,0.07913,5e-05,10.60661]
[1776559890610,40.81,75681.64,0.0,0.07908,5e-05,10.6021]
[1776559893975,40.8,75673.3,0.0,0.07864,5e-05,10.5548]
[1776559899677,40.8,75672.35,0.0,0.07859,5e-05,10.54984]
[1776559904713,40.8,75672.71,0.0,0.07861,5e-05,10.5518]
[1776559914119,40.81,75672.86,0.0,0.07862,5e-05,10.55287]
[1776559924196,40.81,75672.9,0.0,0.07863,5e-05,10.55353]
[1776559929891,40.81,75673.41,0.0,0.07866,5e-05,10.55646]
[1776559934926,40.81,75674.88,0.0,0.07873,5e-05,10.56442]
[1776559940968,40.81,75675.45,0.0,0.07877,5e-05,10.56774]
[1776559946003,40.81,75675.24,0.0,0.07876,5e-05,10.5669]
[1776559952045,40.81,75682.95,0.0,0.07912,5e-05,10.6039]
[1776559954059,40.81,75672.75,0.0,0.07861,5e-05,10.55059]
[1776559955228,40.81,75671.76,0.0,0.07856,5e-05,10.54551]
[1776559955906,40.81,75671.76,0.0,0.07856,5e-05,10.54551]
[1776559956171,40.81,75671.87,0.0,0.07857,5e-05,10.54618]
[1776559957930,40.81,75671.87,0.0,0.07857,5e-05,10.54628]
[1776559957935,40.81,75672.15,0.0,0.07859,5e-05,10.54784]
[1776559963122,40.81,75673.65,0.0,0.07866,5e-05,10.55616]
[1776559963783,40.81,75673.65,0.0,0.07866,5e-05,10.55616]
[1776559964021,40.81,75673.65,0.0,0.07866,5e-05,10.55616]
[1776559964129,40.81,75674.01,0.0,0.07868,5e-05,10.55813]
[1776559964761,40.81,75674.01,0.0,0.07868,5e-05,10.55813]
[1776559966161,40.81,75674.02,0.0,0.07868,5e-05,10.55819]
[1776559966724,40.81,75673.99,0.0,0.07868,5e-05,10.55821]
[1776559966259,40.81,75673.99,0.0,0.07868,5e-05,10.55821]
[1776559967488,40.81,75673.99,0.0,0.07868,5e-05,10.55821]
[1776559968371,40.81,75673.99,0.0,0.07869,5e-05,10.55838]
[1776559970203,40.81,75673.6,0.0,0.07867,5e-05,10.55643]
[1776559971179,40.81,75672.61,0.0,0.07862,5e-05,10.55144]
[1776559976215,40.81,75670.76,0.0,0.07853,5e-05,10.54228]
[1776559978068,40.81,75670.27,0.0,0.07851,5e-05,10.53964]
[1776559984097,40.81,75669.34,0.0,0.07846,5e-05,10.53465]
[1776559989329,40.81,75668.81,0.0,0.07844,5e-05,10.53266]
[1776559993472,40.81,75674.03,0.0,0.0787,5e-05,10.56018]
[1776559993535,40.81,75674.76,0.0,0.07874,5e-05,10.564]
[1776559999352,40.81,75677.01,0.0,0.07885,5e-05,10.57584]
[1776560002547,40.81,75677.56,0.0,0.07888,5e-05,10.5787]
[1776560002653,40.81,75677.56,0.0,0.07888,5e-05,10.5787]
[1776560002749,40.81,75677.56,0.0,0.07888,5e-05,10.57866]
[1776560004227,40.81,75677.56,0.0,0.07888,5e-05,10.57866]
[1776560004234,40.81,75677.56,0.0,0.07888,5e-05,10.57866]
[1776560004953,40.81,75677.56,0.0,0.07888,5e-05,10.57864]
[1776560005037,40.81,75679.43,0.0,0.07897,5e-05,10.58837]
[1776560007065,40.81,75679.43,0.0,0.07897,5e-05,10.58837]
[1776560011029,40.81,75682.86,0.0,0.07914,5e-05,10.60605]
[1776560012634,40.81,75683.13,0.0,0.07913,5e-05,10.60386]
[1776560014946,40.81,75683.91,0.0,0.07917,5e-05,10.60785]
[1776560015987,40.81,75683.91,0.0,0.07917,5e-05,10.60766]
[1776560016088,40.81,75671.24,0.0,0.07853,5e-05,10.5412]
[1776560016976,40.81,75671.24,0.0,0.07853,5e-05,10.5412]
[1776560017048,40.81,75671.15,0.0,0.07853,5e-05,10.54072]
[1776560023568,40.81,75671.01,0.0,0.07852,5e-05,10.53991]
[1776560028602,40.81,75670.84,0.0,0.07851,5e-05,10.53888]
[1776560033965,40.81,75671.79,0.0,0.07856,5e-05,10.54366]
[1776560041698,40.81,75671.57,0.0,0.07854,5e-05,10.54198]
[1776560047361,40.81,75671.4,0.0,0.07853,5e-05,10.54082]
[1776560050380,40.81,75671.4,0.0,0.07853,5e-05,10.54068]
[1776560055796,40.81,75671.92,0.0,0.07855,5e-05,10.54277]
[1776560060831,40.81,75672.47,0.0,0.07857,5e-05,10.54522]
[1776560065867,40.81,75672.94,0.0,0.07859,5e-05,10.54725]
[1776560070901,40.81,75673.49,0.0,0.07861,5e-05,10.54963]
[1776560075935,40.8,75674.05,0.0,0.07861,5e-05,10.54871]
[1776560081978,40.8,75667.6,0.0,0.07829,5e-05,10.51481]
[1776560087013,40.8,75668.12,0.0,0.07831,5e-05,10.51699]
[1776560092050,40.8,75667.05,0.0,0.07825,5e-05,10.51044]
[1776560101117,40.8,75667.78,0.0,0.07827,5e-05,10.51296]
[1776560106151,40.8,75667.78,0.0,0.07826,5e-05,10.51235]
[1776560115532,40.8,75664.95,0.0,0.07811,5e-05,10.49675]
[1776560121256,40.8,75665.25,0.0,0.07812,5e-05,10.49777]
[1776560131258,40.79,75665.31,0.0,0.07812,5e-05,10.49772]
[1776560134629,40.79,75669.96,0.0,0.07833,5e-05,10.51785]
[1776560134691,40.79,75669.96,0.0,0.07833,5e-05,10.51785]
[1776560137459,40.79,75669.77,0.0,0.07831,5e-05,10.51648]
[1776560143744,40.79,75669.69,0.0,0.0783,5e-05,10.51527]
[1776560148895,40.79,75669.42,0.0,0.07828,5e-05,10.51348]
[1776560155980,40.79,75667.25,0.0,0.07817,5e-05,10.50114]
[1776560161606,40.79,75667.1,0.0,0.07815,5e-05,10.49979]
[1776560166654,40.79,75666.86,0.0,0.07813,5e-05,10.49777]
[1776560176366,40.79,75666.77,0.0,0.07813,5e-05,10.49709]
[1776560177801,40.78,75666.22,0.0,0.07809,5e-05,10.49331]
[1776560177902,40.78,75666.22,0.0,0.07809,5e-05,10.49322]
[1776560184531,40.78,75666.22,0.0,0.07809,5e-05,10.49312]
[1776560190745,40.78,75665.71,0.0,0.07805,5e-05,10.48937]
[1776560196103,40.78,75663.55,0.0,0.07792,5e-05,10.47434]
[1776560201822,40.78,75663.51,0.0,0.07791,5e-05,10.47378]
[1776560211904,40.78,75663.67,0.0,0.07792,5e-05,10.47407]
[1776560213074,40.78,75646.94,0.0,0.07709,5e-05,10.38704]
[1776560214970,40.78,75646.94,0.0,0.07709,5e-05,10.38702]
[1776560215045,40.78,75646.94,0.0,0.07709,5e-05,10.38702]
[1776560216526,40.78,75648.45,0.0,0.07716,5e-05,10.39508]
[1776560216929,40.78,75648.45,0.0,0.07716,5e-05,10.39508]
[1776560223478,40.78,75649.61,0.0,0.07722,5e-05,10.4014]
[1776560229014,40.78,75652.85,0.0,0.07739,5e-05,10.41874]
[1776560234050,40.78,75659.83,0.0,0.07774,5e-05,10.45526]
[1776560240092,40.78,75663.35,0.0,0.07791,5e-05,10.47346]
[1776560246457,40.78,75663.49,0.0,0.07792,5e-05,10.47396]
[1776560252178,40.78,75664.37,0.0,0.07793,5e-05,10.47497]
[1776560257213,40.78,75667.29,0.0,0.07808,5e-05,10.49038]
[1776560262246,40.78,75666.79,0.0,0.07806,5e-05,10.48847]
[1776560267282,40.78,75666.69,0.0,0.07807,5e-05,10.48878]
[1776560272319,40.78,75666.79,0.0,0.07808,5e-05,10.48998]
[1776560277354,40.79,75667.6,0.0,0.07812,5e-05,10.49481]
[1776560282387,40.79,75661.06,0.0,0.07781,5e-05,10.46152]
[1776560287421,40.79,75660.39,0.0,0.07778,5e-05,10.45849]
[1776560292457,40.79,75659.66,0.0,0.07775,5e-05,10.45513]
[1776560298499,40.79,75659.11,0.0,0.07771,5e-05,10.45159]
[1776560303534,40.79,75658.63,0.0,0.07768,5e-05,10.44783]
[1776560314474,40.78,75658.16,0.0,0.07765,5e-05,10.44464]
[1776560314575,40.78,75658.16,0.0,0.0776,5e-05,10.4393]
[1776560316243,40.78,75658.16,0.0,0.0776,5e-05,10.4393]
[1776560316262,40.78,75657.89,0.0,0.07759,5e-05,10.43766]
[1776560321984,40.78,75657.89,0.0,0.07759,5e-05,10.43735]
[1776560326985,40.78,75656.54,0.0,0.07752,5e-05,10.43031]
[1776560333084,40.78,75657.22,0.0,0.07753,5e-05,10.43183]
[1776560338790,40.77,75657.48,0.0,0.07753,5e-05,10.43205]
[1776560345840,40.77,75665.28,0.0,0.07792,5e-05,10.47286]
[1776560350875,40.77,75666.71,0.0,0.078,5e-05,10.48079]
[1776560355928,40.77,75667.05,0.0,0.07801,5e-05,10.48218]
[1776560360954,40.77,75666.24,0.0,0.07797,5e-05,10.47759]
[1776560365990,40.77,75666.42,0.0,0.07797,5e-05,10.47818]
[1776560372036,40.77,75665.93,0.0,0.07792,5e-05,10.47184]
[1776560377368,40.77,75667.63,0.0,0.07801,5e-05,10.48127]
[1776560383578,40.77,75665.7,0.0,0.07792,5e-05,10.47174]
[1776560385207,40.77,75679.54,0.0,0.07862,5e-05,10.54442]
[1776560392339,40.78,75678.9,0.0,0.07859,5e-05,10.54141]
[1776560392710,40.78,75678.32,0.0,0.07856,5e-05,10.53849]
[1776560393286,40.78,75699.15,0.0,0.07961,5e-05,10.64772]
[1776560393825,40.78,75699.15,0.0,0.07961,5e-05,10.64772]
[1776560394191,40.78,75699.15,0.0,0.07961,5e-05,10.64778]
[1776560395006,40.78,75699.15,0.0,0.07961,5e-05,10.64778]
[1776560395199,40.78,75699.88,0.0,0.07965,5e-05,10.65151]
[1776560396004,40.78,75699.88,0.0,0.07965,5e-05,10.65151]
[1776560396032,40.78,75699.87,0.0,0.07964,5e-05,10.65135]
[1776560401242,40.77,75698.17,0.0,0.07955,5e-05,10.64184]
[1776560402034,40.77,75698.17,0.0,0.07955,5e-05,10.64184]
[1776560403038,40.77,75694.21,0.0,0.07935,5e-05,10.62093]
[1776560403342,40.77,75711.29,0.0,0.08022,5e-05,10.71067]
[1776560405248,40.77,75711.29,0.0,0.08021,5e-05,10.71059]
[1776560405273,40.77,75712.6,0.0,0.08028,5e-05,10.71728]
[1776560406722,40.77,75711.81,0.0,0.08024,5e-05,10.71288]
[1776560407580,40.77,75709.63,0.0,0.08012,5e-05,10.70091]
[1776560408035,40.77,75709.63,0.0,0.08012,5e-05,10.70091]
[1776560408048,40.77,75709.63,0.0,0.08012,5e-05,10.70091]
[1776560413326,40.77,75708.46,0.0,0.08005,5e-05,10.69355]
[1776560418364,40.77,75708.11,0.0,0.08002,5e-05,10.69048]
[1776560423396,40.77,75717.51,0.0,0.08049,5e-05,10.73877]
[1776560428431,40.76,75721.73,0.0,0.08068,5e-05,10.75948]
[1776560433574,40.76,75723.67,0.0,0.08075,5e-05,10.765]
[1776560438501,40.75,75736.21,0.0,0.08136,5e-05,10.82876]
[1776560439819,40.75,75738.8,0.0,0.08149,5e-05,10.84206]
[1776560440661,40.75,75738.8,0.0,0.08149,5e-05,10.84206]
[1776560440692,40.75,75764.91,0.0,0.08284,5e-05,10.98097]
[1776560441370,40.75,75764.91,0.0,0.08284,5e-05,10.98097]
[1776560441561,40.75,75764.91,0.0,0.08284,5e-05,10.98097]
[1776560441581,40.75,75764.91,0.0,0.08284,5e-05,10.98097]
[1776560441613,40.75,75764.91,0.0,0.08284,5e-05,10.98097]
[1776560441681,40.75,75772.92,0.0,0.08326,5e-05,11.02343]
[1776560442091,40.75,75772.92,0.0,0.08326,5e-05,11.02343]
[1776560442582,40.75,75772.92,0.0,0.08326,5e-05,11.02343]
[1776560442652,40.75,75783.68,0.0,0.08382,5e-05,11.08071]
[1776560443783,40.75,75783.68,0.0,0.08382,5e-05,11.08036]
[1776560444570,40.75,75789.56,0.0,0.08413,5e-05,11.1119]
[1776560446565,40.75,75804.07,0.0,0.08488,5e-05,11.18925]
[1776560447569,40.75,75793.57,0.0,0.08433,5e-05,11.13255]
[1776560453611,40.75,75800.95,0.0,0.08471,5e-05,11.17109]
[1776560457389,40.75,75800.71,0.0,0.08469,5e-05,11.16911]
[1776560457637,40.75,75800.4,0.0,0.08467,5e-05,11.1672]
[1776560459651,40.75,75790.44,0.0,0.08413,5e-05,11.11277]
[1776560460895,40.75,75790.44,0.0,0.08413,5e-05,11.11277]
[1776560460992,40.75,75790.44,0.0,0.08413,5e-05,11.11277]
[1776560461126,40.75,75790.44,0.0,0.08413,5e-05,11.11277]
[1776560461665,40.74,75790.09,0.0,0.08411,5e-05,11.11011]
[1776560462304,40.74,75790.09,0.0,0.08411,5e-05,11.11011]
[1776560462673,40.74,75797.9,0.0,0.08452,5e-05,11.15191]
[1776560463073,40.74,75797.9,0.0,0.08452,5e-05,11.15191]
[1776560463680,40.74,75795.73,0.0,0.0844,5e-05,11.13983]
[1776560468714,40.74,75789.6,0.0,0.08406,5e-05,11.10504]
[1776560469635,40.74,75789.6,0.0,0.08406,5e-05,11.10504]
[1776560469673,40.74,75789.6,0.0,0.08406,5e-05,11.10504]
[1776560469721,40.74,75787.06,0.0,0.08392,5e-05,11.09105]
[1776560470170,40.74,75787.06,0.0,0.08392,5e-05,11.09105]
[1776560470728,40.74,75794.18,0.0,0.08429,5e-05,11.12893]
[1776560471235,40.74,75794.18,0.0,0.08429,5e-05,11.12893]
[1776560471751,40.74,75797.17,0.0,0.08444,5e-05,11.1446]
[1776560477186,40.73,75796.72,0.0,0.08441,5e-05,11.14091]
[1776560477296,40.73,75796.72,0.0,0.08441,5e-05,11.14091]
[1776560477397,40.73,75795.88,0.0,0.08435,5e-05,11.13555]
[1776560480692,40.73,75795.86,0.0,0.08434,5e-05,11.1346]
[1776560481368,40.73,75796.07,0.0,0.08435,5e-05,11.1353]
[1776560481470,40.73,75793.84,0.0,0.08423,5e-05,11.12289]
[1776560486842,40.73,75783.4,0.0,0.08366,5e-05,11.06454]
[1776560490426,40.72,75780.13,0.0,0.08347,5e-05,11.04557]
[1776560490432,40.72,75769.53,0.0,0.08291,5e-05,10.98816]
[1776560495668,40.72,75765.32,0.0,0.08264,5e-05,10.95925]
[1776560500939,40.71,75769.21,0.0,0.08281,5e-05,10.97653]
[1776560506982,40.7,75774.63,0.0,0.08305,5e-05,11.00175]
[1776560512016,40.7,75774.61,0.0,0.08302,5e-05,10.9985]
[1776560517052,40.69,75773.34,0.0,0.08292,5e-05,10.98867]
[1776560523354,40.69,75774.37,0.0,0.08295,5e-05,10.99174]
[1776560524652,40.68,75787.56,0.0,0.08362,5e-05,11.05996]
[1776560527633,40.68,75787.14,0.0,0.08359,5e-05,11.05701]
[1776560528054,40.68,75787.22,0.0,0.08358,5e-05,11.05603]
[1776560530503,40.68,75788.97,0.0,0.08366,5e-05,11.06471]
[1776560531449,40.67,75789.54,0.0,0.08368,5e-05,11.06634]
[1776560533073,40.67,75789.54,0.0,0.08367,5e-05,11.06562]
[1776560538508,40.66,75790.6,0.0,0.08368,5e-05,11.06696]
[1776560540295,40.66,75790.6,0.0,0.08368,5e-05,11.06622]
[1776560545249,40.65,75780.19,0.0,0.08309,5e-05,11.00608]
[1776560550284,40.65,75779.75,0.0,0.08303,5e-05,11.00053]
[1776560555319,40.64,75779.18,0.0,0.08295,5e-05,10.99087]
[1776560560354,40.64,75771.93,0.0,0.08254,5e-05,10.94923]
[1776560565390,40.63,75781.52,0.0,0.08301,5e-05,10.99767]
[1776560570424,40.63,75792.74,0.0,0.08357,5e-05,11.05482]
[1776560571002,40.63,75792.74,0.0,0.08357,5e-05,11.05482]
[1776560573126,40.62,75796.21,0.0,0.08374,5e-05,11.07225]
[1776560573162,40.62,75796.21,0.0,0.08374,5e-05,11.07225]
[1776560573453,40.62,75796.21,0.0,0.08374,5e-05,11.07225]
[1776560573721,40.62,75796.21,0.0,0.08374,5e-05,11.07225]
[1776560573777,40.62,75800.52,0.0,0.08396,5e-05,11.09513]
[1776560573946,40.62,75800.52,0.0,0.08396,5e-05,11.09513]
[1776560574455,40.62,75800.52,0.0,0.08396,5e-05,11.09513]
[1776560575461,40.62,75796.55,0.0,0.08375,5e-05,11.07346]
[1776560580497,40.62,75796.44,0.0,0.08374,5e-05,11.07201]
[1776560581215,40.62,75796.44,0.0,0.08374,5e-05,11.07201]
[1776560581505,40.62,75796.69,0.0,0.08375,5e-05,11.07327]
[1776560586544,40.62,75796.0,0.0,0.0837,5e-05,11.06872]
[1776560591579,40.62,75797.17,0.0,0.08375,5e-05,11.07387]
[1776560596613,40.62,75797.85,0.0,0.08378,5e-05,11.07637]
[1776560601649,40.61,75791.06,0.0,0.08341,5e-05,11.03827]
[1776560606685,40.6,75794.41,0.0,0.08354,5e-05,11.05171]
[1776560611720,40.6,75793.69,0.0,0.08344,5e-05,11.04061]
[1776560616757,40.59,75790.14,0.0,0.08321,5e-05,11.0179]
[1776560621791,40.58,75778.36,0.0,0.08256,5e-05,10.95123]
[1776560626828,40.58,75779.82,0.0,0.08261,5e-05,10.95584]
[1776560631862,40.57,75780.88,0.0,0.08264,5e-05,10.95932]
[1776560637306,40.57,75779.45,0.0,0.08255,5e-05,10.95051]
[1776560642321,40.56,75780.92,0.0,0.08259,5e-05,10.95474]
[1776560646512,40.56,75768.52,0.0,0.08193,5e-05,10.88663]
[1776560653010,40.55,75774.61,0.0,0.0822,5e-05,10.91487]
[1776560659374,40.55,75776.61,0.0,0.08227,5e-05,10.92231]
[1776560665100,40.54,75778.07,0.0,0.08232,5e-05,10.92692]
[1776560670135,40.54,75778.97,0.0,0.08234,5e-05,10.92915]
[1776560675170,40.53,75779.0,0.0,0.08229,5e-05,10.92338]
[1776560680205,40.53,75780.25,0.0,0.08233,5e-05,10.92763]
[1776560685240,40.52,75781.5,0.0,0.08238,5e-05,10.93189]
[1776560690276,40.52,75781.78,0.0,0.08237,5e-05,10.93102]
[1776560695310,40.51,75779.33,0.0,0.08221,5e-05,10.91546]
[1776560700592,40.51,75772.96,0.0,0.08186,5e-05,10.87948]
[1776560706387,40.5,75767.92,0.0,0.08157,5e-05,10.84978]
[1776560709725,40.5,75758.18,0.0,0.08106,5e-05,10.79704]
[1776560715577,40.5,75764.29,0.0,0.08136,5e-05,10.82799]
[1776560718471,40.5,75752.66,0.0,0.08075,5e-05,10.76466]
[1776560723507,40.49,75759.37,0.0,0.08108,5e-05,10.79883]
[1776560727974,40.49,75759.81,0.0,0.0811,5e-05,10.8005]
[1776560728560,40.49,75761.12,0.0,0.08116,5e-05,10.8068]
[1776560728644,40.49,75761.12,0.0,0.08116,5e-05,10.8068]
[1776560728711,40.49,75761.12,0.0,0.08116,5e-05,10.8068]
[1776560728745,40.49,75761.07,0.0,0.08115,5e-05,10.80619]
[1776560729821,40.49,75761.07,0.0,0.08115,5e-05,10.80619]
[1776560729866,40.49,75761.07,0.0,0.08114,5e-05,10.80549]
[1776560731247,40.49,75760.91,0.0,0.08113,5e-05,10.80429]
[1776560731844,40.49,75760.91,0.0,0.08113,5e-05,10.80429]
[1776560736409,40.49,75760.79,0.0,0.08109,5e-05,10.79918]
[1776560741480,40.48,75754.78,0.0,0.08076,5e-05,10.76524]
[1776560746672,40.48,75744.35,0.0,0.08021,5e-05,10.70824]
[1776560751706,40.48,75742.73,0.0,0.08012,5e-05,10.69865]
[1776560757748,40.48,75741.86,0.0,0.08006,5e-05,10.69282]
[1776560762783,40.47,75750.61,0.0,0.0805,5e-05,10.73821]
[1776560767817,40.47,75751.95,0.0,0.08055,5e-05,10.74375]
[1776560774868,40.47,75749.7,0.0,0.08041,5e-05,10.72929]
[1776560780217,40.46,75748.99,0.0,0.08036,5e-05,10.72398]
[1776560785429,40.46,75748.99,0.0,0.08035,5e-05,10.72246]
[1776560786830,40.46,75747.3,0.0,0.08026,5e-05,10.71318]
[1776560786952,40.46,75757.14,0.0,0.08076,5e-05,10.76522]
[1776560787320,40.46,75757.14,0.0,0.08076,5e-05,10.76522]
[1776560788250,40.46,75757.82,0.0,0.08079,5e-05,10.76848]
[1776560794004,40.46,75757.74,0.0,0.08074,5e-05,10.76245]
[1776560799038,40.45,75763.46,0.0,0.08102,5e-05,10.79114]
[1776560805413,40.45,75766.68,0.0,0.08117,5e-05,10.80672]
[1776560811123,40.44,75766.68,0.0,0.08114,5e-05,10.80353]
[1776560816158,40.44,75769.6,0.0,0.08127,5e-05,10.81715]
[1776560817194,40.44,75769.6,0.0,0.08127,5e-05,10.81715]
[1776560817276,40.44,75770.27,0.0,0.0813,5e-05,10.82034]
[1776560820501,40.44,75782.16,0.0,0.08191,5e-05,10.88268]
[1776560826231,40.43,75782.74,0.0,0.08191,5e-05,10.88294]
[1776560828321,40.43,75776.65,0.0,0.08159,5e-05,10.84988]
[1776560828405,40.43,75772.4,0.0,0.08136,5e-05,10.82673]
[1776560829242,40.43,75772.4,0.0,0.08136,5e-05,10.82673]
[1776560829921,40.43,75772.58,0.0,0.08137,5e-05,10.8273]
[1776560830369,40.43,75772.58,0.0,0.08137,5e-05,10.8273]
[1776560830941,40.43,75772.57,0.0,0.08136,5e-05,10.82646]
[1776560836301,40.42,75767.78,0.0,0.08109,5e-05,10.79907]
[1776560841336,40.42,75762.04,0.0,0.08078,5e-05,10.76683]
[1776560846703,40.42,75761.11,0.0,0.08072,5e-05,10.76063]
[1776560847989,40.42,75760.38,0.0,0.08068,5e-05,10.75643]
[1776560848026,40.42,75750.27,0.0,0.08015,5e-05,10.70202]
[1776560855433,40.41,75752.84,0.0,0.08025,5e-05,10.71061]
[1776560856521,40.41,75752.84,0.0,0.08025,5e-05,10.71061]
[1776560858176,40.41,75744.54,0.0,0.07982,5e-05,10.66608]
[1776560863499,40.41,75743.11,0.0,0.07974,5e-05,10.6577]
[1776560868583,40.41,75736.16,0.0,0.07938,5e-05,10.62029]
[1776560874993,40.41,75738.6,0.0,0.07949,5e-05,10.63256]
[1776560876424,40.41,75738.78,0.0,0.0795,5e-05,10.63327]
[1776560876582,40.41,75738.78,0.0,0.0795,5e-05,10.63315]
[1776560879216,40.41,75738.78,0.0,0.0795,5e-05,10.63315]
[1776560880520,40.41,75739.61,0.0,0.07954,5e-05,10.63716]
[1776560885989,40.41,75739.93,0.0,0.07955,5e-05,10.63821]
[1776560886623,40.41,75739.8,0.0,0.07954,5e-05,10.63739]
[1776560887546,40.41,75735.4,0.0,0.07931,5e-05,10.61395]
[1776560888040,40.41,75735.4,0.0,0.07931,5e-05,10.61395]
[1776560888677,40.41,75734.62,0.0,0.07927,5e-05,10.6096]
[1776560888681,40.41,75734.62,0.0,0.07927,5e-05,10.6096]
[1776560888771,40.41,75735.04,0.0,0.07929,5e-05,10.61183]
[1776560894717,40.4,75735.98,0.0,0.07934,5e-05,10.61643]
[1776560894768,40.4,75735.98,0.0,0.07934,5e-05,10.61643]
[1776560901066,40.4,75731.85,0.0,0.07912,5e-05,10.59392]
[1776560902896,40.4,75731.85,0.0,0.07912,5e-05,10.59392]
[1776560902983,40.4,75732.67,0.0,0.07916,5e-05,10.59818]
[1776560903228,40.4,75732.67,0.0,0.07916,5e-05,10.59818]
[1776560904918,40.4,75732.67,0.0,0.07916,5e-05,10.59818]
[1776560907051,40.4,75732.67,0.0,0.07916,5e-05,10.5981]
[1776560908646,40.4,75733.6,0.0,0.07921,5e-05,10.60296]
[1776560909263,40.4,75733.58,0.0,0.07921,5e-05,10.60282]
[1776560911040,40.4,75733.6,0.0,0.07921,5e-05,10.60291]
[1776560911136,40.4,75731.31,0.0,0.07907,5e-05,10.58736]
[1776560912327,40.4,75731.31,0.0,0.07907,5e-05,10.58736]
[1776560912792,40.4,75731.31,0.0,0.07907,5e-05,10.58736]
[1776560913170,40.4,75731.31,0.0,0.07907,5e-05,10.58736]
[1776560913205,40.4,75731.31,0.0,0.07907,5e-05,10.58736]
[1776560915215,40.4,75728.55,0.0,0.07893,5e-05,10.57279]
[1776560915250,40.4,75726.63,0.0,0.07883,5e-05,10.56269]
[1776560916707,40.4,75725.05,0.0,0.07875,5e-05,10.5544]
[1776560917224,40.4,75725.05,0.0,0.07875,5e-05,10.5544]
[1776560922907,40.4,75724.33,0.0,0.07872,5e-05,10.55108]
[1776560923294,40.4,75724.33,0.0,0.07872,5e-05,10.55108]
[1776560924533,40.4,75723.36,0.0,0.07867,5e-05,10.54604]
[1776560931971,40.41,75719.47,0.0,0.07848,5e-05,10.52634]
[1776560938013,40.41,75720.5,0.0,0.07854,5e-05,10.53253]
[1776560943050,40.41,75719.06,0.0,0.07848,5e-05,10.52552]
[1776560948085,40.41,75720.5,0.0,0.07856,5e-05,10.53377]
[1776560955134,40.41,75720.9,0.0,0.07859,5e-05,10.53686]
[1776560961487,40.41,75722.83,0.0,0.07869,5e-05,10.54797]
[1776560967218,40.41,75724.05,0.0,0.07876,5e-05,10.55536]
[1776560976282,40.42,75723.49,0.0,0.07873,5e-05,10.55056]
[1776560982220,40.42,75724.55,0.0,0.07879,5e-05,10.55689]
[1776560989372,40.42,75724.98,0.0,0.07883,5e-05,10.56083]
[1776560994408,40.42,75725.39,0.0,0.07886,5e-05,10.56393]
[1776560999458,40.43,75723.49,0.0,0.07877,5e-05,10.55465]
[1776560999461,40.43,75712.67,0.0,0.07822,5e-05,10.49784]
[1776561004481,40.43,75702.26,0.0,0.07771,5e-05,10.44448]
[1776561009773,40.43,75692.98,0.0,0.07726,5e-05,10.39717]
[1776561015557,40.43,75689.62,0.0,0.07712,5e-05,10.38152]
[1776561020592,40.44,75686.67,0.0,0.07698,5e-05,10.36773]
[1776561025626,40.44,75683.82,0.0,0.07686,5e-05,10.35443]
[1776561030663,40.44,75679.57,0.0,0.07666,5e-05,10.33381]
[1776561031981,40.44,75667.68,0.0,0.07606,5e-05,10.26882]
[1776561037717,40.45,75664.45,0.0,0.07592,5e-05,10.25454]
[1776561042746,40.45,75659.51,0.0,0.0757,5e-05,10.23112]
[1776561047783,40.46,75657.67,0.0,0.07563,5e-05,10.22385]
[1776561053448,40.46,75659.87,0.0,0.07575,5e-05,10.23674]
[1776561053823,40.46,75659.87,0.0,0.07576,5e-05,10.23767]
[1776561054913,40.46,75659.87,0.0,0.07576,5e-05,10.23767]
[1776561055014,40.46,75648.06,0.0,0.07519,5e-05,10.17691]
[1776561059973,40.46,75648.76,0.0,0.07523,5e-05,10.1811]
[1776561060239,40.46,75648.69,0.0,0.07523,5e-05,10.18089]
[1776561061285,40.46,75648.69,0.0,0.07523,5e-05,10.18089]
[1776561061368,40.46,75645.82,0.0,0.07509,5e-05,10.16636]
[1776561067922,40.47,75652.06,0.0,0.07541,5e-05,10.20028]
[1776561072959,40.47,75651.16,0.0,0.07539,5e-05,10.19853]
[1776561076987,40.48,75661.71,0.0,0.07593,5e-05,10.25554]
[1776561082334,40.48,75670.55,0.0,0.0764,5e-05,10.30435]
[1776561088062,40.49,75670.04,0.0,0.07639,5e-05,10.3038]
[1776561093097,40.49,75669.7,0.0,0.07637,5e-05,10.3007]
[1776561099141,40.49,75670.09,0.0,0.07642,5e-05,10.30515]
[1776561105187,40.5,75669.23,0.0,0.0764,5e-05,10.30305]
[1776561110222,40.5,75663.9,0.0,0.07615,5e-05,10.27733]
[1776561116264,40.51,75662.93,0.0,0.07614,5e-05,10.27529]
[1776561121302,40.51,75665.26,0.0,0.07627,5e-05,10.28954]
[1776561128349,40.52,75667.89,0.0,0.07643,5e-05,10.30589]
[1776561136404,40.52,75668.76,0.0,0.0765,5e-05,10.31333]
[1776561143453,40.53,75668.94,0.0,0.07653,5e-05,10.31674]
[1776561148669,40.53,75669.05,0.0,0.07655,5e-05,10.31869]
[1776561155537,40.53,75671.67,0.0,0.07668,5e-05,10.33151]
[1776561161394,40.54,75670.06,0.0,0.07662,5e-05,10.32441]
[1776561167483,40.54,75666.35,0.0,0.07645,5e-05,10.30682]
[1776561172970,40.55,75666.47,0.0,0.07648,5e-05,10.31022]
[1776561183041,40.55,75666.25,0.0,0.0765,5e-05,10.3125]
[1776561188769,40.56,75665.41,0.0,0.07648,5e-05,10.31016]
[1776561193803,40.56,75664.2,0.0,0.07644,5e-05,10.30558]
[1776561198838,40.56,75660.24,0.0,0.07626,5e-05,10.28649]
[1776561203873,40.56,75661.77,0.0,0.07635,5e-05,10.29599]
[1776561208908,40.56,75661.82,0.0,0.07635,5e-05,10.29616]
[1776561213945,40.56,75663.12,0.0,0.07639,5e-05,10.2995]
[1776561219540,40.56,75663.88,0.0,0.07643,5e-05,10.30345]
[1776561229051,40.56,75671.69,0.0,0.07681,5e-05,10.34388]
[1776561235093,40.57,75669.41,0.0,0.07672,5e-05,10.33424]
[1776561240128,40.57,75669.3,0.0,0.07674,5e-05,10.33558]
[1776561246170,40.58,75667.58,0.0,0.07667,5e-05,10.32891]
[1776561252214,40.58,75667.78,0.0,0.07671,5e-05,10.33222]
[1776561261275,40.58,75667.24,0.0,0.0767,5e-05,10.33116]
[1776561266310,40.58,75662.38,0.0,0.07646,5e-05,10.30585]
[1776561270977,40.58,75662.49,0.0,0.07646,5e-05,10.30642]
[1776561271031,40.58,75662.58,0.0,0.07644,5e-05,10.30351]
[1776561276352,40.58,75662.75,0.0,0.07645,5e-05,10.30439]
[1776561277526,40.58,75662.75,0.0,0.07645,5e-05,10.3044]
[1776561277562,40.58,75662.75,0.0,0.07645,5e-05,10.3044]
[1776561283743,40.59,75663.27,0.0,0.0765,5e-05,10.30962]
[1776561289207,40.59,75662.1,0.0,0.07646,5e-05,10.30518]
[1776561294239,40.59,75657.66,0.0,0.07625,5e-05,10.28315]
[1776561295616,40.59,75677.93,0.0,0.07726,5e-05,10.38886]
[1776561297533,40.6,75709.53,0.0,0.07885,5e-05,10.55525]
[1776561298289,40.6,75709.53,0.0,0.07885,5e-05,10.55525]
[1776561299783,40.6,75708.76,0.0,0.07881,5e-05,10.5515]
[1776561300169,40.6,75708.76,0.0,0.07881,5e-05,10.5515]
[1776561300554,40.6,75707.06,0.0,0.07873,5e-05,10.54263]
[1776561301094,40.6,75707.06,0.0,0.07873,5e-05,10.54263]
[1776561301174,40.6,75707.06,0.0,0.07873,5e-05,10.54263]
[1776561305064,40.6,75696.46,0.0,0.0782,5e-05,10.48748]
[1776561310261,40.6,75686.01,0.0,0.07769,5e-05,10.43375]
[1776561310624,40.6,75685.89,0.0,0.07768,5e-05,10.43312]
[1776561312638,40.6,75675.18,0.0,0.07715,5e-05,10.37798]
[1776561315504,40.6,75662.79,0.0,0.07655,5e-05,10.31456]
[1776561318682,40.6,75651.87,0.0,0.07602,5e-05,10.25817]
[1776561324037,40.6,75652.35,0.0,0.07605,5e-05,10.26162]
[1776561329759,40.61,75656.76,0.0,0.07627,5e-05,10.28516]
[1776561335810,40.61,75657.0,0.0,0.07627,5e-05,10.28388]
[1776561341848,40.61,75657.62,0.0,0.07631,5e-05,10.28772]
[1776561346882,40.61,75655.52,0.0,0.07621,5e-05,10.27761]
[1776561352902,40.61,75658.57,0.0,0.07636,5e-05,10.29367]
[1776561353679,40.61,75659.04,0.0,0.07639,5e-05,10.29628]
[1776561357115,40.61,75658.97,0.0,0.07638,5e-05,10.2953]
[1776561357206,40.61,75659.12,0.0,0.07639,5e-05,10.29608]
[1776561362995,40.61,75658.25,0.0,0.07633,5e-05,10.28977]
[1776561364315,40.61,75658.25,0.0,0.07633,5e-05,10.28977]
[1776561364322,40.61,75668.51,0.0,0.07683,5e-05,10.34244]
[1776561366262,40.6,75668.51,0.0,0.07682,5e-05,10.34207]
[1776561366335,40.6,75668.51,0.0,0.07682,5e-05,10.34207]
[1776561367342,40.6,75670.35,0.0,0.07691,5e-05,10.35168]
[1776561367389,40.6,75669.77,0.0,0.07688,5e-05,10.34866]
[1776561371052,40.61,75681.91,0.0,0.0775,5e-05,10.41326]
[1776561376086,40.61,75677.19,0.0,0.07728,5e-05,10.38988]
[1776561382128,40.61,75679.99,0.0,0.07743,5e-05,10.40571]
[1776561387163,40.61,75675.55,0.0,0.07722,5e-05,10.38378]
[1776561392317,40.62,75671.34,0.0,0.077,5e-05,10.35953]
[1776561399391,40.62,75668.82,0.0,0.07689,5e-05,10.34819]
[1776561404603,40.62,75659.93,0.0,0.07647,5e-05,10.30405]
[1776561408633,40.63,75649.15,0.0,0.07596,5e-05,10.24988]
[1776561414573,40.63,75649.64,0.0,0.076,5e-05,10.25391]
[1776561421575,40.63,75651.46,0.0,0.0761,5e-05,10.26475]
[1776561422311,40.63,75652.18,0.0,0.07613,5e-05,10.26831]
[1776561422409,40.63,75652.18,0.0,0.07613,5e-05,10.26814]
[1776561427445,40.63,75658.92,0.0,0.07646,5e-05,10.30253]
[1776561432479,40.63,75659.88,0.0,0.07651,5e-05,10.30742]
[1776561437515,40.63,75662.34,0.0,0.07663,5e-05,10.3201]
[1776561440667,40.63,75668.19,0.0,0.07692,5e-05,10.35044]
[1776561440680,40.63,75668.54,0.0,0.07693,5e-05,10.35226]
[1776561446577,40.63,75667.98,0.0,0.07692,5e-05,10.35102]
[1776561451613,40.64,75662.57,0.0,0.07665,5e-05,10.32123]
[1776561456647,40.64,75663.74,0.0,0.07671,5e-05,10.32791]
[1776561463697,40.64,75663.82,0.0,0.07674,5e-05,10.33089]
[1776561468733,40.65,75663.94,0.0,0.07677,5e-05,10.33367]
[1776561474786,40.65,75664.09,0.0,0.0768,5e-05,10.33656]
[1776561481833,40.65,75665.2,0.0,0.07687,5e-05,10.34469]
[1776561495233,40.65,75665.32,0.0,0.07688,5e-05,10.34536]
[1776561500963,40.65,75665.29,0.0,0.07687,5e-05,10.34465]
[1776561507005,40.65,75665.2,0.0,0.07686,5e-05,10.34355]
[1776561508252,40.65,75665.2,0.0,0.07686,5e-05,10.34355]
[1776561508654,40.65,75665.15,0.0,0.07686,5e-05,10.34329]
[1776561509004,40.65,75665.15,0.0,0.07686,5e-05,10.34329]
[1776561509289,40.65,75646.06,0.0,0.07592,5e-05,10.24413]
[1776561510810,40.65,75636.32,0.0,0.07544,5e-05,10.19369]
[1776561515026,40.65,75643.2,0.0,0.07575,5e-05,10.22571]
[1776561515128,40.65,75643.2,0.0,0.07575,5e-05,10.22557]
[1776561525443,40.66,75651.53,0.0,0.07619,5e-05,10.27171]
[1776561535516,40.66,75653.35,0.0,0.07631,5e-05,10.28377]
[1776561541244,40.66,75654.63,0.0,0.07637,5e-05,10.29079]
[1776561546279,40.66,75646.34,0.0,0.07597,5e-05,10.24842]
[1776561551314,40.67,75649.38,0.0,0.07613,5e-05,10.26557]
[1776561558364,40.67,75650.65,0.0,0.07621,5e-05,10.27396]
[1776561563398,40.67,75652.65,0.0,0.07633,5e-05,10.28583]
[1776561571235,40.68,75653.39,0.0,0.07638,5e-05,10.29095]
[1776561576490,40.68,75655.4,0.0,0.07646,5e-05,10.29927]
[1776561580154,40.68,75655.72,0.0,0.07648,5e-05,10.30122]
[1776561580584,40.68,75655.72,0.0,0.07648,5e-05,10.30122]
[1776561586560,40.68,75660.79,0.0,0.07674,5e-05,10.32796]
[1776561587997,40.68,75660.15,0.0,0.07671,5e-05,10.32468]
[1776561588574,40.68,75659.99,0.0,0.0767,5e-05,10.32395]
[1776561589483,40.68,75659.99,0.0,0.0767,5e-05,10.32395]
[1776561589650,40.68,75655.4,0.0,0.07647,5e-05,10.30014]
[1776561595623,40.68,75655.82,0.0,0.0765,5e-05,10.30282]
[1776561600681,40.68,75655.56,0.0,0.07649,5e-05,10.3019]
[1776561601251,40.68,75657.71,0.0,0.0766,5e-05,10.3131]
[1776561601665,40.68,75657.71,0.0,0.0766,5e-05,10.3131]
[1776561603757,40.68,75656.4,0.0,0.07653,5e-05,10.30642]
[1776561603782,40.68,75656.34,0.0,0.07653,5e-05,10.30611]
[1776561609139,40.68,75656.39,0.0,0.07654,5e-05,10.3067]
[1776561609240,40.68,75656.48,0.0,0.07654,5e-05,10.30724]
[1776561616091,40.68,75656.48,0.0,0.07655,5e-05,10.30775]
[1776561621805,40.68,75658.02,0.0,0.07663,5e-05,10.3162]
[1776561622321,40.68,75658.02,0.0,0.07663,5e-05,10.3162]
[1776561622813,40.68,75657.84,0.0,0.07662,5e-05,10.31527]
[1776561627847,40.68,75657.53,0.0,0.07661,5e-05,10.31404]
[1776561633890,40.69,75658.39,0.0,0.07663,5e-05,10.31555]
[1776561640349,40.69,75657.97,0.0,0.07661,5e-05,10.31367]
[1776561640451,40.69,75657.95,0.0,0.07661,5e-05,10.31378]
[1776561645977,40.69,75658.12,0.0,0.07663,5e-05,10.31509]
[1776561651016,40.69,75657.96,0.0,0.07662,5e-05,10.31461]
[1776561656372,40.69,75658.34,0.0,0.07664,5e-05,10.31691]
[1776561662103,40.69,75655.44,0.0,0.0765,5e-05,10.30233]
[1776561667129,40.69,75655.6,0.0,0.07652,5e-05,10.30365]
[1776561669055,40.69,75655.6,0.0,0.07652,5e-05,10.30365]
[1776561669153,40.69,75654.53,0.0,0.07647,5e-05,10.29829]
[1776561674179,40.69,75654.6,0.0,0.07647,5e-05,10.29912]
[1776561679212,40.69,75655.28,0.0,0.07651,5e-05,10.30313]
[1776561682358,40.69,75655.51,0.0,0.07653,5e-05,10.30451]
[1776561682376,40.69,75655.61,0.0,0.07653,5e-05,10.30513]
[1776561695321,40.7,75655.21,0.0,0.0765,5e-05,10.30102]
[1776561700359,40.7,75651.7,0.0,0.07634,5e-05,10.28345]
[1776561706723,40.7,75649.85,0.0,0.07625,5e-05,10.27471]
[1776561716793,40.7,75643.74,0.0,0.07597,5e-05,10.24446]
[1776561726865,40.7,75637.62,0.0,0.07568,5e-05,10.21377]
[1776561735923,40.7,75637.36,0.0,0.07567,5e-05,10.21279]
[1776561741646,40.7,75634.1,0.0,0.07551,5e-05,10.19577]
[1776561747006,40.7,75632.89,0.0,0.07544,5e-05,10.1892]
[1776561752723,40.7,75632.21,0.0,0.07538,5e-05,10.18193]
[1776561757758,40.7,75631.65,0.0,0.07535,5e-05,10.17874]
[1776561763574,40.7,75631.19,0.0,0.07533,5e-05,10.17612]
[1776561768837,40.7,75636.36,0.0,0.07558,5e-05,10.20225]
[1776561773871,40.7,75638.22,0.0,0.07566,5e-05,10.21143]
[1776561778906,40.7,75636.65,0.0,0.07558,5e-05,10.20297]
[1776561786962,40.7,75634.65,0.0,0.07549,5e-05,10.19312]
[1776561792032,40.7,75629.28,0.0,0.07523,5e-05,10.16589]
[1776561797037,40.7,75629.33,0.0,0.07523,5e-05,10.16563]
[1776561798611,40.7,75627.25,0.0,0.07513,5e-05,10.15481]
[1776561799151,40.7,75627.04,0.0,0.07512,5e-05,10.15364]
[1776561800058,40.7,75627.67,0.0,0.07514,5e-05,10.15666]
[1776561803996,40.7,75627.94,0.0,0.07515,5e-05,10.15762]
[1776561809132,40.69,75626.91,0.0,0.07509,5e-05,10.15116]
[1776561815162,40.69,75626.04,0.0,0.07502,5e-05,10.14222]
[1776561821211,40.69,75626.63,0.0,0.07504,5e-05,10.14442]
[1776561825232,40.69,75626.95,0.0,0.07505,5e-05,10.14554]
[1776561829261,40.69,75616.19,0.0,0.07452,5e-05,10.08971]
[1776561831009,40.69,75616.19,0.0,0.07452,5e-05,10.08971]
[1776561836757,40.69,75620.79,0.0,0.07474,5e-05,10.11305]
[1776561842352,40.69,75624.52,0.0,0.07492,5e-05,10.13192]
[1776561844959,40.69,75624.94,0.0,0.07494,5e-05,10.13404]
[1776561850410,40.69,75629.72,0.0,0.07517,5e-05,10.15836]
[1776561856452,40.69,75627.52,0.0,0.07506,5e-05,10.14695]
[1776561862494,40.69,75629.12,0.0,0.07514,5e-05,10.15519]
[1776561867851,40.69,75630.92,0.0,0.07523,5e-05,10.16448]
[1776561873571,40.69,75631.97,0.0,0.07526,5e-05,10.16658]
[1776561878605,40.69,75636.04,0.0,0.07546,5e-05,10.18798]
[1776561883642,40.69,75637.18,0.0,0.07552,5e-05,10.19442]
[1776561892233,40.69,75637.24,0.0,0.07553,5e-05,10.19517]
[1776561898065,40.69,75637.59,0.0,0.07556,5e-05,10.19809]
[1776561903783,40.69,75637.6,0.0,0.07556,5e-05,10.19881]
[1776561909827,40.69,75637.79,0.0,0.07558,5e-05,10.20046]
[1776561914859,40.7,75637.86,0.0,0.07559,5e-05,10.20137]
[1776561919895,40.7,75637.87,0.0,0.07559,5e-05,10.20197]
[1776561925938,40.7,75637.94,0.0,0.0756,5e-05,10.20299]
[1776561930971,40.7,75638.85,0.0,0.07565,5e-05,10.20786]
[1776561937019,40.7,75638.13,0.0,0.07561,5e-05,10.20272]
[1776561942052,40.71,75635.73,0.0,0.07551,5e-05,10.19202]
[1776561946533,40.71,75645.31,0.0,0.07599,5e-05,10.24271]
[1776561947088,40.71,75647.57,0.0,0.0761,5e-05,10.25462]
[1776561952138,40.71,75638.9,0.0,0.07569,5e-05,10.21068]
[1776561952227,40.71,75640.85,0.0,0.07578,5e-05,10.22102]
[1776561952924,40.71,75640.85,0.0,0.07578,5e-05,10.22102]
[1776561953130,40.71,75640.85,0.0,0.07579,5e-05,10.22127]
[1776561955418,40.71,75640.09,0.0,0.07575,5e-05,10.21786]
[1776561956256,40.71,75640.09,0.0,0.07575,5e-05,10.21786]
[1776561958662,40.71,75640.19,0.0,0.07577,5e-05,10.21915]
[1776561959173,40.71,75639.34,0.0,0.07573,5e-05,10.21503]
[1776561964207,40.72,75638.74,0.0,0.07571,5e-05,10.21325]
[1776561969242,40.72,75637.45,0.0,0.07566,5e-05,10.20789]
[1776561971708,40.72,75637.45,0.0,0.07566,5e-05,10.20789]
[1776561978623,40.72,75637.08,0.0,0.07567,5e-05,10.20853]
[1776561986361,40.73,75635.38,0.0,0.0756,5e-05,10.20152]
[1776561991396,40.73,75630.32,0.0,0.07535,5e-05,10.17337]
[1776561996431,40.73,75629.88,0.0,0.07534,5e-05,10.17279]
[1776562001467,40.73,75629.34,0.0,0.07533,5e-05,10.17116]
[1776562006502,40.73,75628.77,0.0,0.0753,5e-05,10.16804]
[1776562011536,40.73,75628.1,0.0,0.07526,5e-05,10.16416]
[1776562016572,40.73,75623.56,0.0,0.07503,5e-05,10.14046]
[1776562024628,40.73,75621.82,0.0,0.07495,5e-05,10.1316]
[1776562029663,40.73,75620.71,0.0,0.0749,5e-05,10.12586]
[1776562039044,40.73,75618.84,0.0,0.0748,5e-05,10.11562]
[1776562045775,40.73,75621.59,0.0,0.07493,5e-05,10.12913]
[1776562050810,40.73,75624.79,0.0,0.07508,5e-05,10.145]
[1776562056853,40.73,75624.01,0.0,0.07501,5e-05,10.137]
[1776562061890,40.73,75621.17,0.0,0.07487,5e-05,10.12206]
[1776562069253,40.73,75620.36,0.0,0.07483,5e-05,10.11748]
[1776562077999,40.73,75619.87,0.0,0.0748,5e-05,10.11505]
[1776562089394,40.73,75623.12,0.0,0.07496,5e-05,10.13168]
[1776562096131,40.73,75622.49,0.0,0.07493,5e-05,10.12809]
[1776562101166,40.73,75623.86,0.0,0.07499,5e-05,10.1349]
[1776562106200,40.72,75625.08,0.0,0.07505,5e-05,10.14092]
[1776562111382,40.72,75625.06,0.0,0.07504,5e-05,10.14064]
[1776562117278,40.72,75624.53,0.0,0.07499,5e-05,10.13426]
[1776562122312,40.72,75625.29,0.0,0.07503,5e-05,10.13799]
[1776562127347,40.72,75624.71,0.0,0.075,5e-05,10.13483]
[1776562132384,40.72,75624.8,0.0,0.075,5e-05,10.13512]
[1776562137480,40.72,75619.09,0.0,0.07472,5e-05,10.10571]
[1776562137621,40.72,75619.0,0.0,0.07472,5e-05,10.10526]
[1776562139432,40.72,75608.57,0.0,0.07422,5e-05,10.05185]
[1776562144467,40.72,75607.03,0.0,0.07415,5e-05,10.04446]
[1776562149814,40.73,75607.68,0.0,0.07418,5e-05,10.04842]
[1776562155545,40.73,75606.6,0.0,0.07414,5e-05,10.04341]
[1776562160580,40.73,75606.52,0.0,0.07414,5e-05,10.0436]
[1776562166623,40.73,75606.82,0.0,0.07416,5e-05,10.04598]
[1776562171664,40.73,75605.65,0.0,0.07409,5e-05,10.03727]
[1776562173672,40.73,75594.05,0.0,0.07354,5e-05,9.97846]
[1776562180024,40.73,75599.94,0.0,0.07383,5e-05,10.00967]
[1776562189782,40.74,75600.21,0.0,0.07386,5e-05,10.01301]
[1776562197839,40.74,75601.12,0.0,0.07392,5e-05,10.0192]
[1776562203845,40.74,75602.61,0.0,0.074,5e-05,10.02755]
[1776562208919,40.74,75600.54,0.0,0.07391,5e-05,10.01829]
[1776562211627,40.74,75585.38,0.0,0.07319,5e-05,9.94125]
[1776562216974,40.75,75583.31,0.0,0.07311,5e-05,9.93267]
[1776562222014,40.75,75583.62,0.0,0.07314,5e-05,9.936]
[1776562228053,40.75,75583.98,0.0,0.07318,5e-05,9.93987]
[1776562238398,40.76,75588.79,0.0,0.0734,5e-05,9.96225]
[1776562238446,40.76,75588.79,0.0,0.0734,5e-05,9.96225]
[1776562238651,40.76,75585.89,0.0,0.07328,5e-05,9.94964]
[1776562239287,40.76,75585.89,0.0,0.07328,5e-05,9.94964]
[1776562239321,40.76,75585.89,0.0,0.07328,5e-05,9.94964]
[1776562239345,40.76,75585.89,0.0,0.07328,5e-05,9.94964]
[1776562239355,40.76,75579.04,0.0,0.07295,5e-05,9.91484]
[1776562240629,40.76,75579.04,0.0,0.07295,5e-05,9.91484]
[1776562241342,40.76,75578.67,0.0,0.07294,5e-05,9.91369]
[1776562241433,40.76,75578.03,0.0,0.07292,5e-05,9.91084]
[1776562248191,40.77,75586.21,0.0,0.07333,5e-05,9.95481]
[1776562253226,40.77,75584.31,0.0,0.07326,5e-05,9.9471]
[1776562257400,40.77,75585.86,0.0,0.07334,5e-05,9.95621]
[1776562257720,40.77,75585.65,0.0,0.07334,5e-05,9.95555]
[1776562258261,40.78,75585.65,0.0,0.07335,5e-05,9.9565]
[1776562259269,40.78,75601.25,0.0,0.07409,5e-05,10.03599]
[1776562260687,40.78,75601.25,0.0,0.07409,5e-05,10.03599]
[1776562260380,40.78,75628.23,0.0,0.0754,5e-05,10.17479]
[1776562260755,40.78,75628.23,0.0,0.0754,5e-05,10.17479]
[1776562261143,40.78,75628.23,0.0,0.0754,5e-05,10.17479]
[1776562261195,40.78,75628.23,0.0,0.0754,5e-05,10.17479]
[1776562261211,40.78,75628.23,0.0,0.0754,5e-05,10.17479]
[1776562261722,40.78,75628.23,0.0,0.07541,5e-05,10.17534]
[1776562262289,40.78,75640.88,0.0,0.07603,5e-05,10.24108]
[1776562263296,40.78,75654.62,0.0,0.07672,5e-05,10.3133]
[1776562263887,40.78,75654.62,0.0,0.07672,5e-05,10.3133]
[1776562263985,40.78,75654.62,0.0,0.07672,5e-05,10.3133]
[1776562264303,40.78,75666.96,0.0,0.07733,5e-05,10.37729]
[1776562265310,40.78,75680.49,0.0,0.07801,5e-05,10.4483]
[1776562266029,40.78,75680.49,0.0,0.07801,5e-05,10.4483]
[1776562266318,40.79,75695.17,0.0,0.07876,5e-05,10.52618]
[1776562271352,40.79,75686.19,0.0,0.07833,5e-05,10.48146]
[1776562274373,40.79,75674.48,0.0,0.07777,5e-05,10.42261]
[1776562275381,40.79,75684.99,0.0,0.07829,5e-05,10.47737]
[1776562275784,40.79,75684.99,0.0,0.07829,5e-05,10.47737]
[1776562275824,40.79,75684.99,0.0,0.07829,5e-05,10.47737]
[1776562275861,40.79,75684.99,0.0,0.07829,5e-05,10.47737]
[1776562276388,40.79,75698.29,0.0,0.07896,5e-05,10.54745]
[1776562278402,40.8,75717.31,0.0,0.07994,5e-05,10.64843]
[1776562279553,40.8,75717.31,0.0,0.07994,5e-05,10.64843]
[1776562279628,40.8,75717.31,0.0,0.07994,5e-05,10.64843]
[1776562279670,40.8,75717.31,0.0,0.07994,5e-05,10.64843]
[1776562279726,40.8,75739.36,0.0,0.08108,5e-05,10.76592]
[1776562283437,40.8,75755.12,0.0,0.08192,5e-05,10.85228]
[1776562284156,40.8,75755.12,0.0,0.08192,5e-05,10.85228]
[1776562284586,40.81,75781.99,0.0,0.08332,5e-05,10.99605]
[1776562286459,40.81,75792.05,0.0,0.08386,5e-05,11.05124]
[1776562289479,40.81,75819.37,0.0,0.08533,5e-05,11.19936]
[1776562291493,40.81,75837.8,0.0,0.0863,5e-05,11.29673]
[1776562294516,40.82,75853.44,0.0,0.08717,5e-05,11.38352]
[1776562295520,40.82,75865.8,0.0,0.08784,5e-05,11.45138]
[1776562297537,40.82,75880.77,0.0,0.08868,5e-05,11.53438]
[1776562300556,40.83,75901.28,0.0,0.08983,6e-05,11.64872]
[1776562302570,40.83,75911.91,0.0,0.09043,6e-05,11.70847]
[1776562303277,40.83,75911.91,0.0,0.09043,6e-05,11.70847]
[1776562303622,40.83,75932.01,0.0,0.09156,6e-05,11.81986]
[1776562304988,40.83,75941.03,0.0,0.09208,6e-05,11.8711]
[1776562306856,40.83,75953.31,0.0,0.09279,6e-05,11.94031]
[1776562308840,40.84,75963.94,0.0,0.0934,6e-05,11.99987]
[1776562310702,40.84,75978.12,0.0,0.09422,6e-05,12.08043]
[1776562314703,40.84,75989.87,0.0,0.09492,6e-05,12.14797]
[1776562318688,40.85,76002.13,0.0,0.09564,6e-05,12.21794]
[1776562321707,40.85,76016.37,0.0,0.09648,6e-05,12.29916]
[1776562322722,40.85,76003.37,0.0,0.09573,6e-05,12.2268]
[1776562323727,40.85,75990.79,0.0,0.09502,6e-05,12.15734]
[1776562324735,40.85,75979.25,0.0,0.09436,6e-05,12.09341]
[1776562325737,40.85,75968.37,0.0,0.09374,6e-05,12.03329]
[1776562326743,40.85,75956.16,0.0,0.09305,6e-05,11.9659]
[1776562327751,40.85,75945.35,0.0,0.09244,6e-05,11.90643]
[1776562329765,40.86,75926.88,0.0,0.09141,6e-05,11.80519]
[1776562331779,40.86,75907.57,0.0,0.09035,6e-05,11.69969]
[1776562332785,40.86,75897.21,0.0,0.08978,6e-05,11.64323]
[1776562334703,40.86,75879.39,0.0,0.0888,5e-05,11.54615]
[1776562336779,40.86,75861.43,0.0,0.08783,5e-05,11.44937]
[1776562338733,40.86,75845.34,0.0,0.08696,5e-05,11.3624]
[1776562340759,40.86,75829.88,0.0,0.08614,5e-05,11.27983]
[1776562342795,40.86,75815.02,0.0,0.08535,5e-05,11.20043]
[1776562345714,40.87,75800.24,0.0,0.08458,5e-05,11.12172]
[1776562346751,40.87,75787.14,0.0,0.08389,5e-05,11.05227]
[1776562348776,40.87,75774.44,0.0,0.08323,5e-05,10.98481]
[1776562350695,40.87,75762.83,0.0,0.08263,5e-05,10.92369]
[1776562352691,40.87,75751.09,0.0,0.08201,5e-05,10.85858]
[1776562356693,40.87,75730.47,0.0,0.08096,5e-05,10.75091]
[1776562359679,40.87,75716.95,0.0,0.08028,5e-05,10.68073]
[1776562364683,40.88,75712.84,0.0,0.08009,5e-05,10.66081]
[1776562365764,40.88,75693.86,0.0,0.07913,5e-05,10.56168]
[1776562369777,40.88,75680.84,0.0,0.07849,5e-05,10.49536]
[1776562373714,40.88,75669.7,0.0,0.07795,5e-05,10.43835]
[1776562378672,40.89,75666.82,0.0,0.07782,5e-05,10.42465]
[1776562378675,40.89,75671.19,0.0,0.07804,5e-05,10.44792]
[1776562384147,40.89,75661.65,0.0,0.07758,5e-05,10.39935]
[1776562388176,40.89,75651.31,0.0,0.07707,5e-05,10.3465]
[1776562393210,40.89,75642.94,0.0,0.07667,5e-05,10.30436]
[1776562397237,40.89,75632.03,0.0,0.07614,5e-05,10.24876]
[1776562402273,40.89,75635.74,0.0,0.07633,5e-05,10.26871]
[1776562407314,40.9,75628.69,0.0,0.07599,5e-05,10.23315]
[1776562412345,40.9,75623.23,0.0,0.07571,5e-05,10.20219]
[1776562413441,40.9,75623.23,0.0,0.07571,5e-05,10.20219]
[1776562419393,40.9,75617.13,0.0,0.07542,5e-05,10.17164]
[1776562424630,40.9,75615.3,0.0,0.07533,5e-05,10.16255]
[1776562430473,40.9,75611.42,0.0,0.07515,5e-05,10.14335]
[1776562435506,40.9,75610.08,0.0,0.07509,5e-05,10.1369]
[1776562440540,40.9,75608.2,0.0,0.075,5e-05,10.12772]
[1776562450799,40.9,75606.7,0.0,0.07494,5e-05,10.12045]
[1776562455820,40.91,75601.85,0.0,0.07471,5e-05,10.09691]
[1776562456399,40.91,75601.07,0.0,0.07468,5e-05,10.09293]
[1776562457605,40.91,75601.07,0.0,0.07468,5e-05,10.09306]
[1776562457665,40.91,75601.07,0.0,0.07468,5e-05,10.09306]
[1776562457703,40.91,75598.05,0.0,0.07453,5e-05,10.07779]
[1776562461432,40.91,75597.92,0.0,0.07453,5e-05,10.07761]
[1776562461523,40.91,75597.92,0.0,0.07453,5e-05,10.07761]
[1776562461690,40.91,75597.88,0.0,0.07453,5e-05,10.07757]
[1776562467733,40.91,75600.57,0.0,0.07467,5e-05,10.09218]
[1776562471697,40.91,75599.51,0.0,0.07462,5e-05,10.08717]
[1776562471816,40.91,75599.51,0.0,0.07462,5e-05,10.08717]
[1776562474625,40.91,75596.72,0.0,0.07447,5e-05,10.06999]
[1776562479267,40.91,75597.41,0.0,0.07451,5e-05,10.07414]
[1776562486865,40.91,75598.1,0.0,0.07455,5e-05,10.07896]
[1776562487528,40.91,75598.1,0.0,0.07455,5e-05,10.07896]
[1776562493915,40.92,75596.23,0.0,0.07448,5e-05,10.07054]
[1776562496488,40.92,75595.62,0.0,0.07445,5e-05,10.06772]
[1776562496935,40.92,75592.99,0.0,0.07432,5e-05,10.05431]
[1776562502910,40.92,75593.43,0.0,0.07435,5e-05,10.05732]
[1776562505249,40.92,75591.08,0.0,0.07424,5e-05,10.04591]
[1776562505315,40.92,75591.08,0.0,0.07424,5e-05,10.04591]
[1776562506094,40.92,75584.05,0.0,0.07391,5e-05,10.01033]
[1776562506160,40.92,75584.05,0.0,0.07391,5e-05,10.01033]
[1776562506607,40.92,75584.05,0.0,0.07391,5e-05,10.01033]
[1776562506779,40.92,75584.05,0.0,0.07391,5e-05,10.01033]
[1776562506947,40.92,75584.36,0.0,0.07393,5e-05,10.01212]
[1776562508725,40.92,75584.7,0.0,0.07394,5e-05,10.01384]
[1776562508800,40.92,75584.93,0.0,0.07395,5e-05,10.01522]
[1776562514055,40.92,75586.04,0.0,0.07402,5e-05,10.02234]
[1776562519096,40.92,75586.73,0.0,0.07406,5e-05,10.02671]
[1776562524127,40.93,75588.4,0.0,0.07415,5e-05,10.03629]
[1776562529162,40.93,75588.5,0.0,0.07417,5e-05,10.03813]
[1776562532799,40.93,75589.43,0.0,0.0742,5e-05,10.03974]
[1776562532833,40.93,75589.43,0.0,0.0742,5e-05,10.03974]
[1776562533166,40.93,75589.07,0.0,0.07418,5e-05,10.03814]
[1776562533924,40.93,75589.19,0.0,0.07419,5e-05,10.03923]
[1776562538967,40.93,75588.03,0.0,0.07414,5e-05,10.03405]
[1776562544070,40.94,75588.71,0.0,0.07419,5e-05,10.03906]
[1776562549118,40.94,75588.71,0.0,0.07421,5e-05,10.04067]
[1776562554261,40.94,75589.34,0.0,0.07425,5e-05,10.04526]
[1776562559271,40.94,75590.43,0.0,0.07432,5e-05,10.05219]
[1776562564320,40.95,75590.05,0.0,0.07431,5e-05,10.05167]
[1776562569352,40.95,75590.33,0.0,0.07434,5e-05,10.05451]
[1776562574391,40.95,75593.38,0.0,0.0745,5e-05,10.07145]
[1776562579426,40.95,75593.18,0.0,0.0745,5e-05,10.07147]
[1776562584427,40.96,75593.67,0.0,0.07453,5e-05,10.07525]
[1776562589475,40.96,75593.93,0.0,0.07456,5e-05,10.07808]
[1776562594562,40.96,75592.56,0.0,0.07448,5e-05,10.06875]
[1776562599599,40.96,75590.97,0.0,0.07442,5e-05,10.06227]
[1776562604679,40.97,75591.25,0.0,0.07445,5e-05,10.06507]
[1776562609687,40.97,75592.97,0.0,0.07454,5e-05,10.07493]
[1776562614691,40.97,75600.02,0.0,0.0749,5e-05,10.11243]
[1776562617541,40.97,75604.22,0.0,0.07511,5e-05,10.13441]
[1776562618010,40.97,75604.22,0.0,0.07511,5e-05,10.13441]
[1776562618051,40.97,75604.82,0.0,0.07513,5e-05,10.13748]
[1776562618724,40.97,75604.82,0.0,0.07513,5e-05,10.13748]
[1776562618753,40.97,75604.82,0.0,0.07513,5e-05,10.13748]
[1776562618833,40.97,75605.06,0.0,0.07515,5e-05,10.13887]
[1776562622773,40.97,75605.26,0.0,0.07516,5e-05,10.1402]
[1776562622781,40.97,75605.26,0.0,0.07516,5e-05,10.1402]
[1776562627860,40.98,75605.36,0.0,0.07517,5e-05,10.14169]
[1776562632895,40.98,75601.73,0.0,0.07501,5e-05,10.12377]
[1776562638937,40.98,75600.65,0.0,0.07496,5e-05,10.11896]
[1776562644979,40.98,75599.38,0.0,0.07491,5e-05,10.11314]
[1776562651021,40.98,75598.24,0.0,0.07483,5e-05,10.10459]
[1776562657149,40.98,75597.96,0.0,0.07482,5e-05,10.10347]
[1776562658077,40.98,75597.96,0.0,0.07483,5e-05,10.10399]
[1776562661404,40.98,75596.91,0.0,0.07478,5e-05,10.09873]
[1776562661524,40.98,75596.91,0.0,0.07478,5e-05,10.09873]
[1776562661755,40.98,75596.91,0.0,0.07478,5e-05,10.09873]
[1776562662105,40.98,75596.72,0.0,0.07477,5e-05,10.09796]
[1776562663112,40.98,75607.13,0.0,0.07528,5e-05,10.15131]
[1776562668147,40.98,75606.12,0.0,0.07523,5e-05,10.14616]
[1776562673520,40.98,75603.4,0.0,0.0751,5e-05,10.13224]
[1776562681991,40.98,75603.4,0.0,0.0751,5e-05,10.13224]
[1776562688287,40.98,75602.96,0.0,0.07507,5e-05,10.1296]
[1776562693659,40.98,75600.47,0.0,0.07495,5e-05,10.11659]
[1776562700371,40.98,75600.21,0.0,0.07493,5e-05,10.11481]
[1776562703729,40.98,75610.51,0.0,0.07543,5e-05,10.16725]
[1776562709436,40.98,75620.0,0.0,0.07588,5e-05,10.21474]
[1776562710279,40.98,75620.0,0.0,0.07588,5e-05,10.21474]
[1776562713177,40.98,75624.16,0.0,0.07605,5e-05,10.23239]
[1776562713492,40.98,75625.32,0.0,0.07611,5e-05,10.23797]
[1776562718105,40.98,75625.17,0.0,0.07609,5e-05,10.23662]
[1776562718401,40.98,75621.67,0.0,0.07592,5e-05,10.21828]
[1776562718499,40.98,75621.67,0.0,0.07592,5e-05,10.21828]
[1776562721367,40.97,75620.13,0.0,0.07584,5e-05,10.21005]
[1776562721457,40.97,75619.82,0.0,0.07583,5e-05,10.20831]
[1776562722493,40.97,75619.82,0.0,0.07583,5e-05,10.20831]
[1776562722571,40.97,75619.16,0.0,0.07579,5e-05,10.20478]
[1776562726946,40.97,75619.16,0.0,0.07579,5e-05,10.20464]
[1776562727040,40.97,75619.16,0.0,0.07579,5e-05,10.20423]
[1776562728934,40.97,75619.16,0.0,0.07579,5e-05,10.20409]
[1776562729035,40.97,75617.26,0.0,0.07569,5e-05,10.19421]
[1776562734611,40.97,75616.13,0.0,0.07563,5e-05,10.18739]
[1776562739646,40.97,75614.42,0.0,0.07554,5e-05,10.17779]
[1776562742409,40.97,75615.43,0.0,0.07558,5e-05,10.18273]
[1776562742671,40.97,75616.64,0.0,0.07564,5e-05,10.18884]
[1776562747703,40.97,75617.06,0.0,0.07566,5e-05,10.19053]
[1776562748264,40.97,75617.06,0.0,0.07566,5e-05,10.19053]
[1776562749164,40.97,75617.06,0.0,0.07566,5e-05,10.19053]
[1776562750132,40.97,75616.2,0.0,0.07561,5e-05,10.18591]
[1776562750179,40.97,75615.9,0.0,0.0756,5e-05,10.18428]
[1776562751707,40.97,75615.9,0.0,0.0756,5e-05,10.18428]
[1776562751808,40.97,75615.01,0.0,0.07555,5e-05,10.17962]
[1776562752318,40.97,75615.01,0.0,0.07555,5e-05,10.17962]
[1776562753086,40.97,75612.52,0.0,0.07543,5e-05,10.16677]
[1776562754179,40.97,75612.52,0.0,0.07543,5e-05,10.16677]
[1776562755117,40.97,75612.12,0.0,0.07541,5e-05,10.16456]
[1776562756494,40.97,75612.12,0.0,0.07541,5e-05,10.16449]
[1776562756595,40.97,75612.07,0.0,0.07541,5e-05,10.16418]
[1776562757338,40.97,75612.07,0.0,0.07541,5e-05,10.16418]
[1776562758114,40.97,75612.07,0.0,0.07541,5e-05,10.16418]
[1776562763319,40.97,75611.15,0.0,0.07536,5e-05,10.15913]
[1776562769860,40.97,75597.11,0.0,0.07468,5e-05,10.08751]
[1776562774973,40.97,75593.23,0.0,0.07448,5e-05,10.06479]
[1776562780943,40.97,75595.68,0.0,0.0746,5e-05,10.07783]
[1776562785575,40.97,75597.8,0.0,0.0747,5e-05,10.08896]
[1776562791011,40.97,75600.37,0.0,0.07483,5e-05,10.10244]
[1776562795681,40.97,75608.68,0.0,0.07523,5e-05,10.14508]
[1776562796140,40.97,75608.68,0.0,0.07523,5e-05,10.14508]
[1776562796195,40.97,75575.51,0.0,0.07364,5e-05,9.97617]
[1776562797472,40.97,75576.1,0.0,0.07367,5e-05,9.97939]
[1776562798060,40.97,75562.8,0.0,0.07304,5e-05,9.91207]
[1776562799049,40.97,75562.8,0.0,0.07304,5e-05,9.91207]
[1776562799889,40.97,75565.26,0.0,0.07316,5e-05,9.92478]
[1776562800077,40.97,75565.26,0.0,0.07316,5e-05,9.92505]
[1776562801083,40.97,75565.26,0.0,0.07316,5e-05,9.92505]
[1776562801284,40.97,75573.26,0.0,0.07355,5e-05,9.96609]
[1776562806321,40.97,75582.09,0.0,0.07398,5e-05,10.01173]
[1776562807131,40.97,75582.09,0.0,0.07398,5e-05,10.01173]
[1776562807209,40.97,75582.09,0.0,0.07398,5e-05,10.01173]
[1776562807150,40.97,75587.3,0.0,0.07423,5e-05,10.03839]
[1776562807426,40.97,75587.3,0.0,0.07423,5e-05,10.03839]
[1776562808971,40.97,75587.3,0.0,0.07423,5e-05,10.03857]
[1776562812077,40.97,75595.87,0.0,0.07464,5e-05,10.08259]
[1776562812229,40.97,75595.87,0.0,0.07464,5e-05,10.08259]
[1776562812179,40.97,75596.19,0.0,0.07466,5e-05,10.08429]
[1776562813509,40.97,75596.19,0.0,0.07466,5e-05,10.08439]
[1776562813846,40.97,75596.19,0.0,0.07466,5e-05,10.08439]
[1776562813910,40.97,75596.19,0.0,0.07466,5e-05,10.08439]
[1776562814106,40.97,75596.19,0.0,0.07466,5e-05,10.08439]
[1776562814176,40.97,75590.39,0.0,0.07438,5e-05,10.0549]
[1776562815449,40.97,75590.43,0.0,0.07439,5e-05,10.05521]
[1776562823240,40.98,75589.52,0.0,0.07435,5e-05,10.05141]
[1776562830148,40.98,75589.53,0.0,0.07435,5e-05,10.05167]
[1776562835318,40.98,75590.93,0.0,0.07441,5e-05,10.05639]
[1776562840354,40.98,75590.7,0.0,0.0744,5e-05,10.05575]
[1776562846396,40.98,75592.47,0.0,0.07449,5e-05,10.06525]
[1776562853449,40.98,75594.19,0.0,0.07458,5e-05,10.07444]
[1776562858480,40.98,75592.28,0.0,0.07449,5e-05,10.06499]
[1776562863515,40.98,75591.98,0.0,0.07448,5e-05,10.06373]
[1776562868550,40.98,75592.4,0.0,0.0745,5e-05,10.06609]
[1776562873586,40.98,75597.83,0.0,0.07476,5e-05,10.09384]
[1776562880638,40.98,75597.45,0.0,0.07474,5e-05,10.09182]
[1776562886679,40.98,75596.4,0.0,0.07469,5e-05,10.08635]
[1776562891715,40.98,75595.98,0.0,0.07465,5e-05,10.08073]
[1776562896750,40.98,75595.67,0.0,0.07463,5e-05,10.07903]
[1776562901785,40.98,75595.6,0.0,0.07463,5e-05,10.07854]
[1776562907142,40.98,75595.27,0.0,0.07461,5e-05,10.07673]
[1776562907296,40.98,75595.27,0.0,0.07461,5e-05,10.0767]
[1776562912322,40.98,75595.17,0.0,0.0746,5e-05,10.07603]
[1776562915873,40.98,75595.1,0.0,0.0746,5e-05,10.07557]
[1776562915910,40.98,75595.1,0.0,0.0746,5e-05,10.07557]
[1776562915932,40.98,75595.1,0.0,0.0746,5e-05,10.07557]
[1776562915987,40.98,75595.02,0.0,0.07459,5e-05,10.07512]
[1776562922932,40.98,75594.91,0.0,0.07459,5e-05,10.0743]
[1776562927968,40.98,75596.19,0.0,0.07465,5e-05,10.08063]
[1776562934720,40.98,75596.15,0.0,0.07464,5e-05,10.08039]
[1776562935848,40.98,75596.21,0.0,0.07464,5e-05,10.08045]
[1776562938034,40.98,75596.21,0.0,0.07464,5e-05,10.08041]
[1776562938422,40.98,75596.21,0.0,0.07464,5e-05,10.0803]
[1776562942178,40.98,75597.64,0.0,0.07471,5e-05,10.08751]
[1776562942295,40.98,75597.64,0.0,0.07471,5e-05,10.08751]
[1776562942394,40.98,75597.64,0.0,0.07471,5e-05,10.08751]
[1776562943075,40.98,75598.27,0.0,0.07474,5e-05,10.09065]
[1776562948112,40.98,75597.63,0.0,0.07471,5e-05,10.08721]
[1776562953147,40.98,75597.04,0.0,0.07466,5e-05,10.08066]
[1776562958182,40.98,75596.6,0.0,0.07463,5e-05,10.07826]
[1776562963217,40.98,75596.03,0.0,0.0746,5e-05,10.07523]
[1776562967708,40.98,75598.11,0.0,0.0747,5e-05,10.08573]
[1776562968800,40.98,75605.24,0.0,0.07505,5e-05,10.12208]
[1776562968808,40.98,75605.24,0.0,0.07505,5e-05,10.12208]
[1776562969281,40.98,75609.79,0.0,0.07527,5e-05,10.1452]
[1776562971444,40.98,75609.79,0.0,0.07527,5e-05,10.1452]
[1776562972389,40.98,75610.44,0.0,0.0753,5e-05,10.1484]
[1776562973355,40.98,75610.94,0.0,0.07532,5e-05,10.15082]
[1776562974908,40.98,75610.94,0.0,0.07532,5e-05,10.15055]
[1776562975301,40.98,75611.25,0.0,0.07533,5e-05,10.15201]
[1776562976914,40.98,75610.93,0.0,0.07531,5e-05,10.15024]
[1776562980972,40.97,75610.13,0.0,0.07527,5e-05,10.14564]
[1776562989401,40.97,75603.73,0.0,0.07495,5e-05,10.1123]
[1776562993115,40.97,75609.47,0.0,0.07523,5e-05,10.1414]
[1776562998123,40.97,75610.42,0.0,0.07527,5e-05,10.14575]
[1776563003166,40.97,75610.24,0.0,0.07526,5e-05,10.14432]
[1776563005434,40.97,75610.24,0.0,0.07526,5e-05,10.14412]
[1776563010841,40.97,75610.16,0.0,0.07525,5e-05,10.14312]
[1776563014568,40.97,75610.28,0.0,0.07523,5e-05,10.13998]
[1776563020618,40.97,75608.46,0.0,0.07513,5e-05,10.13009]
[1776563026010,40.97,75607.9,0.0,0.0751,5e-05,10.12686]
[1776563030746,40.97,75607.9,0.0,0.0751,5e-05,10.12658]
[1776563030837,40.97,75607.9,0.0,0.0751,5e-05,10.12658]
[1776563030960,40.97,75607.9,0.0,0.0751,5e-05,10.12658]
[1776563031391,40.97,75607.9,0.0,0.0751,5e-05,10.12658]
[1776563037737,40.97,75610.17,0.0,0.0752,5e-05,10.13755]
[1776563042772,40.96,75610.02,0.0,0.07519,5e-05,10.1364]
[1776563047807,40.96,75609.93,0.0,0.07518,5e-05,10.13559]
[1776563052842,40.96,75609.8,0.0,0.07517,5e-05,10.13459]
[1776563056306,40.96,75609.8,0.0,0.07517,5e-05,10.13459]
[1776563058341,40.96,75609.68,0.0,0.07517,5e-05,10.13379]
[1776563066288,40.96,75608.75,0.0,0.07512,5e-05,10.12847]
[1776563076358,40.96,75608.67,0.0,0.07508,5e-05,10.12419]
[1776563081746,40.96,75608.6,0.0,0.07508,5e-05,10.12359]
[1776563082046,40.96,75596.23,0.0,0.07448,5e-05,10.06043]
[1776563086882,40.96,75602.27,0.0,0.07477,5e-05,10.09142]
[1776563087111,40.96,75602.52,0.0,0.07479,5e-05,10.09272]
[1776563087678,40.96,75602.52,0.0,0.07479,5e-05,10.09272]
[1776563087709,40.96,75602.52,0.0,0.07479,5e-05,10.09272]
[1776563088908,40.96,75602.52,0.0,0.07479,5e-05,10.09273]
[1776563089095,40.96,75602.52,0.0,0.07479,5e-05,10.09275]
[1776563094132,40.96,75603.33,0.0,0.07483,5e-05,10.09697]
[1776563099168,40.96,75604.4,0.0,0.07488,5e-05,10.1025]
[1776563104203,40.96,75611.18,0.0,0.07521,5e-05,10.13719]
[1776563110244,40.96,75612.75,0.0,0.07528,5e-05,10.1449]
[1776563116286,40.96,75611.24,0.0,0.0752,5e-05,10.13688]
[1776563121321,40.96,75610.79,0.0,0.07518,5e-05,10.13436]
[1776563126355,40.96,75611.08,0.0,0.07519,5e-05,10.13562]
[1776563133404,40.96,75610.81,0.0,0.07515,5e-05,10.13057]
[1776563138440,40.96,75610.42,0.0,0.07513,5e-05,10.1284]
[1776563143476,40.96,75609.99,0.0,0.07511,5e-05,10.12604]
[1776563149517,40.96,75608.71,0.0,0.07505,5e-05,10.11937]
[1776563155562,40.96,75608.9,0.0,0.07506,5e-05,10.12026]
[1776563164624,40.96,75608.79,0.0,0.07505,5e-05,10.1196]
[1776563169663,40.96,75608.74,0.0,0.07505,5e-05,10.11929]
[1776563170149,40.96,75608.74,0.0,0.07505,5e-05,10.11929]
[1776563170466,40.96,75608.74,0.0,0.07505,5e-05,10.11929]
[1776563170669,40.96,75608.66,0.0,0.07504,5e-05,10.11888]
[1776563173777,40.96,75613.26,0.0,0.07527,5e-05,10.14234]
[1776563176122,40.96,75617.74,0.0,0.07548,5e-05,10.16523]
[1776563176648,40.96,75617.74,0.0,0.07548,5e-05,10.16523]
[1776563177061,40.96,75620.34,0.0,0.07561,5e-05,10.17831]
[1776563182753,40.96,75620.67,0.0,0.07562,5e-05,10.1793]
[1776563184791,40.96,75620.67,0.0,0.07562,5e-05,10.1793]
[1776563192824,40.95,75617.8,0.0,0.07544,5e-05,10.16006]
[1776563197858,40.95,75619.61,0.0,0.07552,5e-05,10.16874]
[1776563203472,40.95,75618.15,0.0,0.07545,5e-05,10.16083]
[1776563203498,40.95,75616.94,0.0,0.07539,5e-05,10.15453]
[1776563209972,40.95,75616.35,0.0,0.07536,5e-05,10.15104]
[1776563211351,40.95,75617.51,0.0,0.07541,5e-05,10.15688]
[1776563211450,40.95,75620.08,0.0,0.07554,5e-05,10.17003]
[1776563216444,40.95,75621.85,0.0,0.07562,5e-05,10.17894]
[1776563217025,40.95,75624.23,0.0,0.07574,5e-05,10.19152]
[1776563223582,40.95,75631.37,0.0,0.07611,5e-05,10.22979]
[1776563229078,40.96,75634.54,0.0,0.07628,5e-05,10.24813]
[1776563234113,40.96,75633.86,0.0,0.07626,5e-05,10.2461]
[1776563237286,40.96,75632.9,0.0,0.07622,5e-05,10.24146]
[1776563237785,40.96,75633.15,0.0,0.07624,5e-05,10.24337]
[1776563240391,40.96,75633.27,0.0,0.07624,5e-05,10.24419]
[1776563242047,40.96,75633.09,0.0,0.07623,5e-05,10.24306]
[1776563242066,40.96,75633.09,0.0,0.07623,5e-05,10.24306]
[1776563242201,40.96,75628.25,0.0,0.07599,5e-05,10.21809]
[1776563247555,40.96,75624.65,0.0,0.07582,5e-05,10.19938]
[1776563252609,40.96,75623.41,0.0,0.07573,5e-05,10.1896]
[1776563256270,40.96,75621.21,0.0,0.07563,5e-05,10.17831]
[1776563266723,40.96,75618.64,0.0,0.0755,5e-05,10.1652]
[1776563276353,40.96,75616.38,0.0,0.07539,5e-05,10.15368]
[1776563280628,40.96,75615.76,0.0,0.07536,5e-05,10.1505]
[1776563286092,40.96,75612.09,0.0,0.07518,5e-05,10.13174]
[1776563291516,40.96,75612.5,0.0,0.0752,5e-05,10.13332]
[1776563297556,40.96,75613.35,0.0,0.07524,5e-05,10.13721]
[1776563302591,40.96,75613.64,0.0,0.07525,5e-05,10.13829]
[1776563307626,40.96,75611.62,0.0,0.07514,5e-05,10.12754]
[1776563312662,40.96,75610.19,0.0,0.07505,5e-05,10.11654]
[1776563318047,40.96,75610.8,0.0,0.07508,5e-05,10.11935]
[1776563323316,40.96,75611.76,0.0,0.07512,5e-05,10.12405]
[1776563328773,40.96,75612.57,0.0,0.07516,5e-05,10.12783]
[1776563333520,40.96,75618.66,0.0,0.07545,5e-05,10.15881]
[1776563335566,40.96,75618.39,0.0,0.07544,5e-05,10.15737]
[1776563341864,40.95,75616.78,0.0,0.07536,5e-05,10.14892]
[1776563348258,40.95,75615.09,0.0,0.07527,5e-05,10.13979]
[1776563352107,40.95,75615.09,0.0,0.07527,5e-05,10.13963]
[1776563358328,40.95,75611.59,0.0,0.07509,5e-05,10.1212]
[1776563365345,40.95,75611.59,0.0,0.07509,5e-05,10.1211]
[1776563378469,40.95,75609.61,0.0,0.07496,5e-05,10.10658]
[1776563385170,40.95,75611.2,0.0,0.07504,5e-05,10.11424]
[1776563391212,40.95,75609.91,0.0,0.07497,5e-05,10.10728]
[1776563397254,40.95,75609.92,0.0,0.07497,5e-05,10.10702]
[1776563402289,40.95,75609.59,0.0,0.07495,5e-05,10.1051]
[1776563407324,40.95,75609.2,0.0,0.07493,5e-05,10.1029]
[1776563418751,40.95,75608.74,0.0,0.0749,5e-05,10.1002]
[1776563422350,40.95,75608.74,0.0,0.0749,5e-05,10.10011]
[1776563422860,40.95,75608.65,0.0,0.0749,5e-05,10.09962]
[1776563427862,40.95,75608.65,0.0,0.0749,5e-05,10.09951]
[1776563432889,40.95,75610.15,0.0,0.07495,5e-05,10.10366]
[1776563437948,40.95,75610.15,0.0,0.07494,5e-05,10.10355]
[1776563443026,40.95,75612.11,0.0,0.07504,5e-05,10.11343]
[1776563448063,40.95,75612.24,0.0,0.07504,5e-05,10.11399]
[1776563453137,40.95,75612.72,0.0,0.07507,5e-05,10.11634]
[1776563456294,40.95,75613.05,0.0,0.07508,5e-05,10.11796]
[1776563456671,40.95,75613.05,0.0,0.07508,5e-05,10.11794]
[1776563459780,40.95,75613.31,0.0,0.07509,5e-05,10.11923]
[1776563459861,40.95,75613.3,0.0,0.07509,5e-05,10.11916]
[1776563461881,40.95,75613.3,0.0,0.07509,5e-05,10.11914]
[1776563461887,40.95,75613.3,0.0,0.07509,5e-05,10.11914]
[1776563461921,40.95,75613.53,0.0,0.0751,5e-05,10.1203]
[1776563469102,40.94,75613.53,0.0,0.0751,5e-05,10.12014]
[1776563474052,40.94,75613.81,0.0,0.07511,5e-05,10.12149]
[1776563479831,40.94,75613.61,0.0,0.0751,5e-05,10.12038]
[1776563485873,40.94,75613.95,0.0,0.07512,5e-05,10.12204]
[1776563495941,40.94,75614.13,0.0,0.0751,5e-05,10.11947]
[1776563497207,40.94,75614.13,0.0,0.0751,5e-05,10.11947]
[1776563497283,40.94,75614.13,0.0,0.0751,5e-05,10.11947]
[1776563497306,40.94,75614.41,0.0,0.07512,5e-05,10.12088]
[1776563502548,40.94,75614.41,0.0,0.07512,5e-05,10.12087]
[1776563502994,40.94,75614.41,0.0,0.07512,5e-05,10.12086]
[1776563504696,40.94,75615.79,0.0,0.07518,5e-05,10.12791]
[1776563504703,40.94,75615.79,0.0,0.07518,5e-05,10.12791]
[1776563504733,40.94,75615.79,0.0,0.07518,5e-05,10.12791]
[1776563505009,40.94,75616.18,0.0,0.0752,5e-05,10.1299]
[1776563506534,40.94,75616.18,0.0,0.0752,5e-05,10.1299]
[1776563506545,40.94,75616.18,0.0,0.0752,5e-05,10.1299]
[1776563506558,40.94,75616.18,0.0,0.0752,5e-05,10.1299]
[1776563506643,40.94,75616.24,0.0,0.07521,5e-05,10.13017]
[1776563508589,40.94,75616.24,0.0,0.07521,5e-05,10.13017]
[1776563508598,40.94,75616.24,0.0,0.07521,5e-05,10.13017]
[1776563509000,40.94,75616.24,0.0,0.07521,5e-05,10.13013]
[1776563514597,40.94,75615.9,0.0,0.07519,5e-05,10.12829]
[1776563519649,40.94,75615.55,0.0,0.07517,5e-05,10.12642]
[1776563524698,40.94,75615.48,0.0,0.07517,5e-05,10.12599]
[1776563524946,40.94,75615.48,0.0,0.07517,5e-05,10.12599]
[1776563525036,40.94,75615.48,0.0,0.07517,5e-05,10.12598]
[1776563530036,40.94,75614.25,0.0,0.07511,5e-05,10.11963]
[1776563535153,40.94,75614.67,0.0,0.07513,5e-05,10.12177]
[1776563540237,40.94,75615.15,0.0,0.07515,5e-05,10.12421]
[1776563545259,40.94,75615.15,0.0,0.07515,5e-05,10.12417]
[1776563550275,40.94,75614.78,0.0,0.07513,5e-05,10.12224]
[1776563555551,40.94,75614.94,0.0,0.07512,5e-05,10.11967]
[1776563560621,40.94,75614.94,0.0,0.07512,5e-05,10.11968]
[1776563565718,40.94,75614.92,0.0,0.07512,5e-05,10.11958]
[1776563570719,40.94,75614.75,0.0,0.07511,5e-05,10.11872]
[1776563575744,40.94,75615.05,0.0,0.07512,5e-05,10.12027]
[1776563579839,40.94,75615.08,0.0,0.07512,5e-05,10.12039]
[1776563579848,40.94,75615.08,0.0,0.07512,5e-05,10.12039]
[1776563579890,40.94,75615.08,0.0,0.07512,5e-05,10.12039]
[1776563579921,40.94,75615.08,0.0,0.07512,5e-05,10.12039]
[1776563580021,40.94,75615.08,0.0,0.07512,5e-05,10.12036]
[1776563586297,40.94,75615.08,0.0,0.07512,5e-05,10.12033]
[1776563586312,40.94,75615.08,0.0,0.07512,5e-05,10.12033]
[1776563587009,40.94,75614.76,0.0,0.07511,5e-05,10.11858]
[1776563592060,40.94,75613.19,0.0,0.07503,5e-05,10.11045]
[1776563597126,40.94,75612.83,0.0,0.07501,5e-05,10.10846]
[1776563598823,40.94,75613.71,0.0,0.07505,5e-05,10.11289]
[1776563598833,40.94,75613.71,0.0,0.07505,5e-05,10.11289]
[1776563598920,40.94,75613.61,0.0,0.07505,5e-05,10.11234]
[1776563602309,40.94,75613.7,0.0,0.07505,5e-05,10.11267]
[1776563602687,40.94,75622.34,0.0,0.07547,5e-05,10.15685]
[1776563607722,40.94,75627.86,0.0,0.07573,5e-05,10.1845]
[1776563612757,40.94,75628.82,0.0,0.07575,5e-05,10.18528]
[1776563618801,40.94,75628.36,0.0,0.07572,5e-05,10.18206]
[1776563623836,40.94,75627.27,0.0,0.07566,5e-05,10.17582]
[1776563628869,40.94,75624.55,0.0,0.07552,5e-05,10.16136]
[1776563634911,40.93,75625.16,0.0,0.07555,5e-05,10.16404]
[1776563637090,40.93,75626.05,0.0,0.07559,5e-05,10.16853]
[1776563637092,40.93,75626.05,0.0,0.07559,5e-05,10.16853]
[1776563637117,40.93,75626.21,0.0,0.0756,5e-05,10.16928]
[1776563641111,40.93,75625.99,0.0,0.07558,5e-05,10.16793]
[1776563641119,40.93,75625.99,0.0,0.07558,5e-05,10.16793]
[1776563641164,40.93,75625.99,0.0,0.07558,5e-05,10.16793]
[1776563641212,40.93,75625.99,0.0,0.07558,5e-05,10.16778]
[1776563643099,40.93,75625.99,0.0,0.07558,5e-05,10.16778]
[1776563643106,40.93,75625.99,0.0,0.07558,5e-05,10.16778]
[1776563643121,40.93,75625.99,0.0,0.07558,5e-05,10.16778]
[1776563643178,40.93,75626.01,0.0,0.07558,5e-05,10.16774]
[1776563645133,40.93,75626.01,0.0,0.07558,5e-05,10.16774]
[1776563645192,40.93,75626.01,0.0,0.07558,5e-05,10.16759]
[1776563651023,40.93,75626.11,0.0,0.07558,5e-05,10.16775]
[1776563659078,40.93,75627.74,0.0,0.07565,5e-05,10.17551]
[1776563664114,40.93,75626.66,0.0,0.0756,5e-05,10.16958]
[1776563669149,40.93,75632.47,0.0,0.07588,5e-05,10.19905]
[1776563671203,40.93,75661.38,0.0,0.07727,5e-05,10.34442]
[1776563671654,40.93,75661.38,0.0,0.07727,5e-05,10.34442]
[1776563671661,40.93,75661.38,0.0,0.07727,5e-05,10.34442]
[1776563671670,40.93,75661.38,0.0,0.07727,5e-05,10.34442]
[1776563672180,40.93,75661.38,0.0,0.07727,5e-05,10.34416]
[1776563673040,40.93,75661.38,0.0,0.07727,5e-05,10.34416]
[1776563673149,40.93,75661.38,0.0,0.07727,5e-05,10.34416]
[1776563673181,40.93,75673.53,0.0,0.07788,5e-05,10.40712]
[1776563673933,40.93,75673.53,0.0,0.07788,5e-05,10.40712]
[1776563674319,40.93,75675.49,0.0,0.07797,5e-05,10.4173]
[1776563674340,40.93,75675.49,0.0,0.07797,5e-05,10.4173]
[1776563674386,40.93,75675.49,0.0,0.07797,5e-05,10.4173]
[1776563674414,40.93,75675.49,0.0,0.07797,5e-05,10.4173]
[1776563675204,40.93,75675.99,0.0,0.078,5e-05,10.41982]
[1776563675454,40.93,75675.99,0.0,0.078,5e-05,10.41982]
[1776563675495,40.93,75675.99,0.0,0.078,5e-05,10.41982]
[1776563675502,40.93,75675.99,0.0,0.078,5e-05,10.41982]
[1776563675664,40.93,75675.99,0.0,0.078,5e-05,10.41982]
[1776563675718,40.93,75675.99,0.0,0.078,5e-05,10.41982]
[1776563676202,40.93,75672.52,0.0,0.07782,5e-05,10.40171]
[1776563676734,40.93,75672.52,0.0,0.07782,5e-05,10.40171]
[1776563676817,40.93,75672.52,0.0,0.07782,5e-05,10.40171]
[1776563676839,40.93,75672.52,0.0,0.07782,5e-05,10.40171]
[1776563676903,40.93,75672.52,0.0,0.07782,5e-05,10.40171]
[1776563677213,40.93,75671.56,0.0,0.07778,5e-05,10.39663]
[1776563677931,40.93,75671.56,0.0,0.07778,5e-05,10.39663]
[1776563678041,40.93,75671.56,0.0,0.07778,5e-05,10.39663]
[1776563678183,40.93,75671.56,0.0,0.07778,5e-05,10.39663]
[1776563678142,40.93,75671.2,0.0,0.07776,5e-05,10.39468]
[1776563678285,40.93,75671.2,0.0,0.07776,5e-05,10.39468]
[1776563678676,40.93,75671.2,0.0,0.07776,5e-05,10.39468]
[1776563678744,40.93,75671.2,0.0,0.07776,5e-05,10.39468]
[1776563678843,40.93,75671.2,0.0,0.07776,5e-05,10.39459]
[1776563681980,40.93,75671.2,0.0,0.07775,5e-05,10.39451]
[1776563681984,40.93,75671.2,0.0,0.07775,5e-05,10.39451]
[1776563682201,40.93,75668.46,0.0,0.07762,5e-05,10.38013]
[1776563687320,40.93,75667.37,0.0,0.07756,5e-05,10.37407]
[1776563692470,40.92,75667.11,0.0,0.07753,5e-05,10.37084]
[1776563697522,40.92,75663.96,0.0,0.07735,5e-05,10.35228]
[1776563702603,40.91,75668.25,0.0,0.07754,5e-05,10.37225]
[1776563707678,40.91,75663.48,0.0,0.07728,5e-05,10.34518]
[1776563712684,40.91,75661.76,0.0,0.07717,5e-05,10.33403]
[1776563717740,40.9,75657.39,0.0,0.07693,5e-05,10.30927]
[1776563722746,40.9,75657.79,0.0,0.07693,5e-05,10.3093]
[1776563727755,40.89,75657.85,0.0,0.07692,5e-05,10.30762]
[1776563732918,40.89,75658.62,0.0,0.07691,5e-05,10.30629]
[1776563738184,40.89,75659.7,0.0,0.07695,5e-05,10.31]
[1776563743211,40.88,75662.42,0.0,0.07707,5e-05,10.32213]
[1776563748272,40.88,75662.03,0.0,0.07703,5e-05,10.31814]
[1776563753614,40.87,75661.08,0.0,0.07696,5e-05,10.31087]
[1776563758654,40.87,75660.57,0.0,0.07691,5e-05,10.30626]
[1776563763832,40.87,75660.44,0.0,0.07689,5e-05,10.30361]
[1776563768952,40.86,75657.87,0.0,0.07674,5e-05,10.28834]
[1776563774039,40.86,75657.9,0.0,0.07672,5e-05,10.28658]
[1776563779048,40.86,75657.71,0.0,0.07669,5e-05,10.28368]
[1776563784174,40.85,75654.49,0.0,0.07652,5e-05,10.26513]
[1776563789280,40.85,75654.21,0.0,0.07649,5e-05,10.2619]
[1776563794337,40.85,75654.65,0.0,0.07647,5e-05,10.259]
[1776563799404,40.84,75658.13,0.0,0.07662,5e-05,10.27481]
[1776563804486,40.84,75658.16,0.0,0.0766,5e-05,10.27317]
[1776563809492,40.83,75659.47,0.0,0.07665,5e-05,10.27816]
[1776563814551,40.83,75663.19,0.0,0.07681,5e-05,10.29551]
[1776563819577,40.83,75664.84,0.0,0.07687,5e-05,10.30198]
[1776563824642,40.82,75666.51,0.0,0.07694,5e-05,10.3085]
[1776563829720,40.82,75669.2,0.0,0.07705,5e-05,10.3202]
[1776563834842,40.81,75664.45,0.0,0.07679,5e-05,10.29335]
[1776563839889,40.81,75664.42,0.0,0.07677,5e-05,10.29114]
[1776563845043,40.81,75664.42,0.0,0.07675,5e-05,10.2891]
[1776563850104,40.8,75663.99,0.0,0.07671,5e-05,10.28486]
[1776563855321,40.8,75663.88,0.0,0.07666,5e-05,10.27893]
[1776563860410,40.8,75663.8,0.0,0.07663,5e-05,10.27623]
[1776563865457,40.79,75663.4,0.0,0.0766,5e-05,10.27228]
[1776563870479,40.79,75663.64,0.0,0.07659,5e-05,10.27168]
[1776563875600,40.78,75663.28,0.0,0.07655,5e-05,10.26799]
[1776563880700,40.78,75663.18,0.0,0.07653,5e-05,10.26569]
[1776563885940,40.78,75654.28,0.0,0.07608,5e-05,10.21813]
[1776563891107,40.78,75654.53,0.0,0.07608,5e-05,10.21805]
[1776563896173,40.77,75652.81,0.0,0.07598,5e-05,10.20786]
[1776563901264,40.77,75653.28,0.0,0.07599,5e-05,10.20909]
[1776563906318,40.77,75653.28,0.0,0.07598,5e-05,10.20793]
[1776563911325,40.77,75654.64,0.0,0.07604,5e-05,10.21383]
[1776563916419,40.76,75655.2,0.0,0.07603,5e-05,10.2123]
[1776563921479,40.76,75655.88,0.0,0.07605,5e-05,10.21464]
[1776563926558,40.76,75651.28,0.0,0.07582,5e-05,10.18998]
[1776563931747,40.76,75649.91,0.0,0.07574,5e-05,10.18223]
[1776563936869,40.76,75650.45,0.0,0.07576,5e-05,10.18439]
[1776563941945,40.76,75654.88,0.0,0.07598,5e-05,10.2066]
[1776563947060,40.76,75655.47,0.0,0.076,5e-05,10.20891]
[1776563952161,40.75,75655.47,0.0,0.07599,5e-05,10.20818]
[1776563957286,40.75,75651.84,0.0,0.0758,5e-05,10.18873]
[1776563962332,40.75,75651.84,0.0,0.0758,5e-05,10.188]
[1776563967387,40.75,75655.42,0.0,0.07597,5e-05,10.20573]
[1776563972432,40.75,75656.38,0.0,0.07598,5e-05,10.20633]
[1776563977508,40.75,75658.05,0.0,0.07605,5e-05,10.21398]
[1776563982524,40.74,75657.98,0.0,0.07604,5e-05,10.21266]
[1776563987532,40.74,75657.08,0.0,0.07599,5e-05,10.20693]
[1776563992635,40.74,75656.13,0.0,0.07593,5e-05,10.20117]
[1776563997717,40.74,75656.16,0.0,0.07592,5e-05,10.20053]
[1776564002717,40.74,75651.43,0.0,0.07569,5e-05,10.17538]
[1776564007838,40.74,75648.51,0.0,0.07554,5e-05,10.15984]
[1776564012905,40.74,75653.32,0.0,0.07577,5e-05,10.18413]
[1776564017963,40.73,75654.47,0.0,0.07582,5e-05,10.18939]
[1776564022996,40.73,75656.81,0.0,0.07593,5e-05,10.20072]
[1776564028038,40.73,75657.32,0.0,0.07594,5e-05,10.20259]
[1776564033091,40.73,75657.61,0.0,0.07593,5e-05,10.19996]
[1776564038360,40.73,75657.7,0.0,0.07592,5e-05,10.19958]
[1776564043452,40.73,75659.36,0.0,0.076,5e-05,10.20759]
[1776564046024,40.73,75650.16,0.0,0.07554,5e-05,10.15971]
[1776564046039,40.73,75650.16,0.0,0.07554,5e-05,10.15971]
[1776564046622,40.73,75649.57,0.0,0.07551,5e-05,10.15651]
[1776564051508,40.73,75638.48,0.0,0.07497,5e-05,10.09921]
[1776564056732,40.73,75631.17,0.0,0.07462,5e-05,10.06172]
[1776564061821,40.73,75636.82,0.0,0.07489,5e-05,10.0908]
[1776564066996,40.73,75632.01,0.0,0.07466,5e-05,10.06615]
[1776564072099,40.73,75631.72,0.0,0.07464,5e-05,10.06471]
[1776564077100,40.73,75631.3,0.0,0.07462,5e-05,10.06256]
[1776564082181,40.73,75626.19,0.0,0.07438,5e-05,10.03641]
[1776564087279,40.73,75624.96,0.0,0.07432,5e-05,10.03027]
[1776564089354,40.73,75625.51,0.0,0.07435,5e-05,10.03316]
[1776564089368,40.73,75625.51,0.0,0.07435,5e-05,10.03316]
[1776564089452,40.73,75625.51,0.0,0.07435,5e-05,10.03321]
[1776564097499,40.73,75626.61,0.0,0.07438,5e-05,10.03575]
[1776564103614,40.73,75628.17,0.0,0.07446,5e-05,10.04389]
[1776564103677,40.73,75630.39,0.0,0.07456,5e-05,10.0553]
[1776564110268,40.73,75631.27,0.0,0.07461,5e-05,10.05982]
[1776564111760,40.73,75631.41,0.0,0.07461,5e-05,10.06054]
[1776564112282,40.73,75631.33,0.0,0.07461,5e-05,10.06013]
[1776564115835,40.73,75631.75,0.0,0.07463,5e-05,10.06229]
[1776564115836,40.73,75632.38,0.0,0.07466,5e-05,10.06553]
[1776564117874,40.73,75632.38,0.0,0.07466,5e-05,10.06553]
[1776564118332,40.73,75632.38,0.0,0.07466,5e-05,10.06553]
[1776564123318,40.73,75632.83,0.0,0.07468,5e-05,10.06783]
[1776564123369,40.73,75636.11,0.0,0.07484,5e-05,10.08466]
[1776564126073,40.73,75645.69,0.0,0.07531,5e-05,10.13384]
[1776564126379,40.73,75645.97,0.0,0.07532,5e-05,10.13518]
[1776564131415,40.73,75644.32,0.0,0.07524,5e-05,10.12616]
[1776564136449,40.73,75640.37,0.0,0.07504,5e-05,10.10533]
[1776564141486,40.73,75636.19,0.0,0.07483,5e-05,10.08347]
[1776564146520,40.72,75634.33,0.0,0.07474,5e-05,10.0737]
[1776564150447,40.72,75628.79,0.0,0.07447,5e-05,10.04521]
[1776564150548,40.72,75628.89,0.0,0.07447,5e-05,10.04572]
[1776564155583,40.72,75628.28,0.0,0.07442,5e-05,10.03926]
[1776564158578,40.72,75627.53,0.0,0.07439,5e-05,10.03546]
[1776564158650,40.72,75626.79,0.0,0.07435,5e-05,10.0317]
[1776564164646,40.73,75627.77,0.0,0.0744,5e-05,10.03697]
[1776564170688,40.73,75628.57,0.0,0.07444,5e-05,10.04136]
[1776564172768,40.73,75629.9,0.0,0.07451,5e-05,10.04822]
[1776564172783,40.73,75630.17,0.0,0.07452,5e-05,10.04965]
[1776564173710,40.73,75636.18,0.0,0.07481,5e-05,10.08051]
[1776564179750,40.73,75635.91,0.0,0.0748,5e-05,10.07913]
[1776564184787,40.73,75635.77,0.0,0.07479,5e-05,10.07838]
[1776564189821,40.73,75635.46,0.0,0.07478,5e-05,10.07676]
[1776564198211,40.73,75635.12,0.0,0.07476,5e-05,10.07497]
[1776564206941,40.73,75631.53,0.0,0.07459,5e-05,10.05667]
[1776564211975,40.73,75631.38,0.0,0.07456,5e-05,10.05264]
[1776564215657,40.73,75630.52,0.0,0.07452,5e-05,10.04825]
[1776564215704,40.73,75628.96,0.0,0.07444,5e-05,10.04031]
[1776564217653,40.73,75629.15,0.0,0.07445,5e-05,10.04133]
[1776564217661,40.73,75629.15,0.0,0.07445,5e-05,10.04133]
[1776564217816,40.73,75629.15,0.0,0.07445,5e-05,10.04133]
[1776564217829,40.73,75629.15,0.0,0.07445,5e-05,10.04133]
[1776564217763,40.73,75629.38,0.0,0.07446,5e-05,10.04251]
[1776564218802,40.73,75629.38,0.0,0.07446,5e-05,10.04251]
[1776564218350,40.73,75629.48,0.0,0.07447,5e-05,10.04305]
[1776564218902,40.73,75629.48,0.0,0.07447,5e-05,10.04305]
[1776564219667,40.73,75629.48,0.0,0.07447,5e-05,10.04305]
[1776564219720,40.73,75629.48,0.0,0.07447,5e-05,10.04305]
[1776564219725,40.73,75629.55,0.0,0.07447,5e-05,10.04343]
[1776564228421,40.73,75630.71,0.0,0.07453,5e-05,10.04962]
[1776564238490,40.73,75631.05,0.0,0.07455,5e-05,10.05161]
[1776564244200,40.73,75638.91,0.0,0.07493,5e-05,10.09188]
[1776564249234,40.73,75636.06,0.0,0.07479,5e-05,10.07716]
[1776564253740,40.73,75631.39,0.0,0.07456,5e-05,10.05319]
[1776564253745,40.73,75631.39,0.0,0.07456,5e-05,10.05319]
[1776564253778,40.73,75630.92,0.0,0.07454,5e-05,10.05081]
[1776564259304,40.73,75631.83,0.0,0.07459,5e-05,10.05561]
[1776564266357,40.73,75632.32,0.0,0.07461,5e-05,10.05824]
[1776564276427,40.73,75632.8,0.0,0.07461,5e-05,10.05744]
[1776564284483,40.73,75633.17,0.0,0.07463,5e-05,10.05937]
[1776564290404,40.73,75633.23,0.0,0.07463,5e-05,10.05968]
[1776564298541,40.73,75633.23,0.0,0.07463,5e-05,10.05968]
[1776564305630,40.73,75633.54,0.0,0.07465,5e-05,10.06118]
[1776564310664,40.73,75634.06,0.0,0.07467,5e-05,10.06379]
[1776564313439,40.73,75633.93,0.0,0.07467,5e-05,10.06309]
[1776564313580,40.73,75633.93,0.0,0.07467,5e-05,10.06309]
[1776564313586,40.73,75633.93,0.0,0.07467,5e-05,10.06309]
[1776564313599,40.73,75633.93,0.0,0.07467,5e-05,10.06308]
[1776564317553,40.73,75633.93,0.0,0.07467,5e-05,10.06306]
[1776564317558,40.73,75633.93,0.0,0.07467,5e-05,10.06306]
[1776564317604,40.73,75633.98,0.0,0.07467,5e-05,10.06328]
[1776564318678,40.73,75633.98,0.0,0.07467,5e-05,10.06328]
[1776564318705,40.73,75633.98,0.0,0.07467,5e-05,10.06328]
[1776564318712,40.73,75633.98,0.0,0.07467,5e-05,10.06328]
[1776564318758,40.73,75633.9,0.0,0.07466,5e-05,10.06285]
[1776564326777,40.73,75633.9,0.0,0.07466,5e-05,10.06274]
[1776564327706,40.73,75633.9,0.0,0.07466,5e-05,10.06274]
[1776564327865,40.73,75633.87,0.0,0.07466,5e-05,10.06258]
[1776564329208,40.73,75633.87,0.0,0.07466,5e-05,10.06256]
[1776564329887,40.73,75648.55,0.0,0.07538,5e-05,10.13796]
[1776564334910,40.73,75649.72,0.0,0.07541,5e-05,10.14015]
[1776564339968,40.73,75645.96,0.0,0.07522,5e-05,10.12018]
[1776564345127,40.72,75639.03,0.0,0.07488,5e-05,10.08417]
[1776564350052,40.72,75629.12,0.0,0.07439,5e-05,10.03331]
[1776564350367,40.72,75629.12,0.0,0.07439,5e-05,10.03331]
[1776564350948,40.72,75629.12,0.0,0.07439,5e-05,10.03331]
[1776564357994,40.73,75624.06,0.0,0.07415,5e-05,10.00791]
[1776564363034,40.73,75627.5,0.0,0.07432,5e-05,10.02585]
[1776564369147,40.73,75623.5,0.0,0.07413,5e-05,10.00551]
[1776564375119,40.73,75619.76,0.0,0.07396,5e-05,9.98682]
[1776564380487,40.73,75620.27,0.0,0.07398,5e-05,9.98967]
[1776564386193,40.73,75619.23,0.0,0.07394,5e-05,9.98473]
[1776564391228,40.73,75619.24,0.0,0.07392,5e-05,9.98162]
[1776564397269,40.73,75619.13,0.0,0.07391,5e-05,9.98135]
[1776564402304,40.73,75618.56,0.0,0.07389,5e-05,9.97874]
[1776564407340,40.73,75618.03,0.0,0.07387,5e-05,9.97638]
[1776564412376,40.73,75613.09,0.0,0.07363,5e-05,9.95157]
[1776564417410,40.73,75614.22,0.0,0.07369,5e-05,9.9579]
[1776564424459,40.73,75614.33,0.0,0.0737,5e-05,9.95919]
[1776564429847,40.73,75614.15,0.0,0.0737,5e-05,9.95879]
[1776564439917,40.74,75614.09,0.0,0.07371,5e-05,9.95958]
[1776564445609,40.74,75614.13,0.0,0.07372,5e-05,9.96041]
[1776564451083,40.74,75612.16,0.0,0.07363,5e-05,9.95089]
[1776564460063,40.74,75612.72,0.0,0.07364,5e-05,9.95149]
[1776564466327,40.74,75612.72,0.0,0.07365,5e-05,9.95219]
[1776564477835,40.75,75613.13,0.0,0.07369,5e-05,9.9562]
[1776564483877,40.75,75614.3,0.0,0.07375,5e-05,9.96312]
[1776564484510,40.75,75614.3,0.0,0.07375,5e-05,9.96312]
[1776564484551,40.75,75617.9,0.0,0.07393,5e-05,9.98165]
[1776564490272,40.75,75619.34,0.0,0.07401,5e-05,9.99]
[1776564495961,40.75,75622.49,0.0,0.07417,5e-05,10.00691]
[1776564500995,40.75,75627.42,0.0,0.07441,5e-05,10.03295]
[1776564506032,40.75,75632.64,0.0,0.07467,5e-05,10.0602]
[1776564511069,40.75,75647.11,0.0,0.07536,5e-05,10.13146]
[1776564516102,40.75,75646.76,0.0,0.07534,5e-05,10.12945]
[1776564519070,40.75,75646.22,0.0,0.07531,5e-05,10.12657]
[1776564519123,40.75,75645.71,0.0,0.07529,5e-05,10.12389]
[1776564525165,40.75,75648.04,0.0,0.0754,5e-05,10.13546]
[1776564530552,40.75,75646.67,0.0,0.07533,5e-05,10.12805]
[1776564536242,40.75,75645.84,0.0,0.07528,5e-05,10.12336]
[1776564541277,40.75,75645.54,0.0,0.07526,5e-05,10.12146]
[1776564546311,40.75,75646.08,0.0,0.07529,5e-05,10.12387]
[1776564552356,40.75,75645.91,0.0,0.07527,5e-05,10.12255]
[1776564557390,40.75,75643.96,0.0,0.07517,5e-05,10.11218]
[1776564562424,40.75,75644.22,0.0,0.07518,5e-05,10.11321]
[1776564567459,40.75,75644.31,0.0,0.07519,5e-05,10.11337]
[1776564573500,40.75,75644.53,0.0,0.07517,5e-05,10.11078]
[1776564579544,40.75,75644.71,0.0,0.07518,5e-05,10.11138]
[1776564585586,40.75,75644.43,0.0,0.07516,5e-05,10.10963]
[1776564590974,40.75,75644.64,0.0,0.07517,5e-05,10.11045]
[1776564596537,40.74,75644.62,0.0,0.07516,5e-05,10.11009]
[1776564596665,40.74,75637.03,0.0,0.07479,5e-05,10.07107]
[1776564601046,40.74,75648.28,0.0,0.07534,5e-05,10.12873]
[1776564606733,40.74,75649.22,0.0,0.07538,5e-05,10.13315]
[1776564609252,40.74,75649.68,0.0,0.0754,5e-05,10.13545]
[1776564609754,40.74,75649.79,0.0,0.07541,5e-05,10.13588]
[1776564611123,40.74,75636.44,0.0,0.07476,5e-05,10.06724]
[1776564617810,40.74,75638.18,0.0,0.07484,5e-05,10.0763]
[1776564618960,40.74,75638.18,0.0,0.07484,5e-05,10.0763]
[1776564619037,40.74,75638.36,0.0,0.07485,5e-05,10.07723]
[1776564625867,40.74,75645.85,0.0,0.07521,5e-05,10.11549]
[1776564631263,40.74,75649.35,0.0,0.07536,5e-05,10.12982]
[1776564636943,40.74,75650.24,0.0,0.0754,5e-05,10.13416]
[1776564643624,40.74,75652.01,0.0,0.07549,5e-05,10.14304]
[1776564649029,40.74,75650.52,0.0,0.07541,5e-05,10.13503]
[1776564655072,40.74,75650.11,0.0,0.07539,5e-05,10.13265]
[1776564661769,40.74,75649.28,0.0,0.07534,5e-05,10.12824]
[1776564661813,40.74,75649.28,0.0,0.07534,5e-05,10.12824]
[1776564661824,40.74,75649.28,0.0,0.07534,5e-05,10.12824]
[1776564662120,40.74,75648.94,0.0,0.07533,5e-05,10.12632]
[1776564667898,40.74,75648.96,0.0,0.07533,5e-05,10.12625]
[1776564667964,40.74,75648.96,0.0,0.07533,5e-05,10.12625]
[1776564667998,40.74,75649.2,0.0,0.07534,5e-05,10.12741]
[1776564669952,40.74,75649.2,0.0,0.07534,5e-05,10.12741]
[1776564670178,40.74,75649.2,0.0,0.07534,5e-05,10.12733]
[1776564676222,40.74,75648.71,0.0,0.07531,5e-05,10.12462]
[1776564678155,40.74,75647.94,0.0,0.07527,5e-05,10.12064]
[1776564678237,40.74,75645.86,0.0,0.07517,5e-05,10.10992]
[1776564683271,40.74,75642.94,0.0,0.07503,5e-05,10.09491]
[1776564688395,40.74,75641.87,0.0,0.07498,5e-05,10.08943]
[1776564694348,40.74,75640.18,0.0,0.07487,5e-05,10.07742]
[1776564699694,40.74,75639.82,0.0,0.07485,5e-05,10.07557]
[1776564705425,40.74,75633.89,0.0,0.07457,5e-05,10.04539]
[1776564708447,40.74,75636.11,0.0,0.07468,5e-05,10.05686]
[1776564711827,40.74,75636.96,0.0,0.07472,5e-05,10.06124]
[1776564717278,40.74,75640.08,0.0,0.07487,5e-05,10.07724]
[1776564717364,40.74,75639.81,0.0,0.07486,5e-05,10.07582]
[1776564722790,40.74,75642.84,0.0,0.075,5e-05,10.09119]
[1776564725063,40.74,75642.58,0.0,0.07499,5e-05,10.08974]
[1776564725137,40.74,75642.21,0.0,0.07497,5e-05,10.08777]
[1776564730600,40.74,75639.98,0.0,0.07486,5e-05,10.07588]
[1776564735636,40.74,75639.19,0.0,0.07482,5e-05,10.07151]
[1776564740670,40.74,75638.7,0.0,0.07479,5e-05,10.06871]
[1776564746713,40.74,75638.22,0.0,0.07476,5e-05,10.06592]
[1776564752109,40.74,75637.51,0.0,0.0747,5e-05,10.05866]
[1776564759804,40.73,75637.51,0.0,0.0747,5e-05,10.05829]
[1776564765849,40.73,75636.47,0.0,0.07465,5e-05,10.05274]
[1776564770884,40.73,75639.94,0.0,0.07481,5e-05,10.07034]
[1776564777933,40.73,75639.17,0.0,0.07477,5e-05,10.06585]
[1776564782968,40.73,75638.23,0.0,0.07472,5e-05,10.06064]
[1776564792389,40.73,75637.98,0.0,0.0747,5e-05,10.05863]
[1776564792864,40.73,75637.98,0.0,0.0747,5e-05,10.05863]
[1776564792872,40.73,75637.98,0.0,0.0747,5e-05,10.05863]
[1776564793371,40.73,75637.45,0.0,0.07468,5e-05,10.05584]
[1776564798431,40.73,75637.45,0.0,0.07467,5e-05,10.05561]
[1776564802396,40.73,75637.45,0.0,0.07467,5e-05,10.05538]
[1776564802409,40.73,75637.45,0.0,0.07467,5e-05,10.05538]
[1776564802452,40.73,75637.45,0.0,0.07467,5e-05,10.05533]
[1776564811165,40.73,75639.74,0.0,0.07476,5e-05,10.06332]
[1776564818214,40.73,75640.08,0.0,0.07477,5e-05,10.0648]
[1776564825263,40.73,75640.3,0.0,0.07478,5e-05,10.06569]
[1776564830298,40.73,75641.83,0.0,0.07485,5e-05,10.07338]
[1776564836342,40.73,75642.14,0.0,0.07486,5e-05,10.07479]
[1776564841375,40.73,75642.42,0.0,0.07488,5e-05,10.07608]
[1776564847417,40.73,75642.42,0.0,0.07488,5e-05,10.07591]
[1776564852452,40.73,75642.54,0.0,0.07488,5e-05,10.07642]
[1776564862880,40.73,75641.6,0.0,0.07483,5e-05,10.0714]
[1776564868564,40.73,75639.55,0.0,0.07473,5e-05,10.06077]
[1776564873598,40.73,75638.88,0.0,0.07468,5e-05,10.05386]
[1776564879640,40.73,75638.88,0.0,0.07467,5e-05,10.05375]
[1776564883963,40.73,75655.19,0.0,0.07547,5e-05,10.13749]
[1776564889712,40.72,75660.61,0.0,0.07573,5e-05,10.1645]
[1776564894747,40.72,75661.6,0.0,0.07577,5e-05,10.16864]
[1776564900789,40.72,75662.01,0.0,0.07577,5e-05,10.16957]
[1776564905536,40.72,75675.23,0.0,0.07641,5e-05,10.23669]
[1776564906305,40.72,75675.23,0.0,0.07641,5e-05,10.23669]
[1776564906436,40.72,75675.97,0.0,0.07645,5e-05,10.24052]
[1776564911468,40.71,75677.32,0.0,0.0765,5e-05,10.24552]
[1776564916504,40.71,75677.58,0.0,0.0765,5e-05,10.24538]
[1776564921644,40.71,75676.19,0.0,0.07641,5e-05,10.23621]
[1776564926848,40.7,75675.04,0.0,0.07633,5e-05,10.22778]
[1776564931919,40.7,75670.78,0.0,0.07608,5e-05,10.20066]
[1776564934737,40.7,75668.71,0.0,0.07596,5e-05,10.18873]
[1776564935505,40.7,75676.58,0.0,0.07635,5e-05,10.22905]
[1776564936972,40.69,75678.69,0.0,0.07644,5e-05,10.23913]
[1776564937067,40.69,75679.19,0.0,0.07647,5e-05,10.24172]
[1776564942082,40.69,75680.66,0.0,0.07652,5e-05,10.24704]
[1776564947117,40.69,75674.65,0.0,0.0762,5e-05,10.21382]
[1776564952152,40.68,75675.51,0.0,0.07623,5e-05,10.21641]
[1776564957187,40.68,75677.03,0.0,0.07628,5e-05,10.22244]
[1776564963587,40.67,75672.88,0.0,0.07606,5e-05,10.19867]
[1776564970279,40.67,75664.07,0.0,0.07561,5e-05,10.15163]
[1776564972779,40.67,75662.02,0.0,0.0755,5e-05,10.14065]
[1776564973303,40.67,75662.02,0.0,0.0755,5e-05,10.14046]
[1776564974314,40.67,75650.39,0.0,0.07493,5e-05,10.08039]
[1776564980353,40.67,75651.49,0.0,0.07498,5e-05,10.0855]
[1776564986395,40.67,75654.14,0.0,0.0751,5e-05,10.09856]
[1776564993444,40.67,75655.35,0.0,0.07513,5e-05,10.10071]
[1776565001499,40.67,75656.75,0.0,0.07519,5e-05,10.10713]
[1776565009556,40.66,75658.19,0.0,0.07526,5e-05,10.11375]
[1776565022644,40.66,75659.52,0.0,0.07531,5e-05,10.11919]
[1776565030703,40.66,75661.54,0.0,0.0754,5e-05,10.12875]
[1776565036748,40.66,75662.92,0.0,0.07546,5e-05,10.1352]
[1776565042789,40.66,75665.93,0.0,0.0756,5e-05,10.14993]
[1776565047823,40.66,75665.79,0.0,0.07558,5e-05,10.14851]
[1776565054219,40.65,75665.59,0.0,0.07554,5e-05,10.14325]
[1776565059908,40.65,75667.93,0.0,0.07565,5e-05,10.1545]
[1776565064943,40.65,75668.19,0.0,0.07566,5e-05,10.15508]
[1776565069411,40.65,75667.85,0.0,0.07564,5e-05,10.15288]
[1776565069423,40.65,75667.99,0.0,0.07564,5e-05,10.15345]
[1776565078034,40.65,75672.56,0.0,0.07585,5e-05,10.17548]
[1776565083503,40.65,75680.32,0.0,0.07623,5e-05,10.21484]
[1776565089111,40.64,75680.1,0.0,0.0762,5e-05,10.21196]
[1776565094612,40.64,75685.95,0.0,0.07648,5e-05,10.24112]
[1776565100193,40.64,75687.86,0.0,0.07655,5e-05,10.24858]
[1776565105226,40.63,75687.97,0.0,0.07654,5e-05,10.24748]
[1776565110261,40.63,75688.33,0.0,0.07654,5e-05,10.24777]
[1776565116307,40.63,75688.44,0.0,0.0765,5e-05,10.24316]
[1776565121402,40.62,75688.6,0.0,0.0765,5e-05,10.24285]
[1776565121657,40.62,75676.49,0.0,0.0759,5e-05,10.17981]
[1776565128388,40.62,75676.84,0.0,0.0759,5e-05,10.18039]
[1776565134792,40.62,75676.2,0.0,0.07586,5e-05,10.17586]
[1776565141479,40.62,75676.23,0.0,0.07585,5e-05,10.175]
[1776565147520,40.61,75676.77,0.0,0.07587,5e-05,10.17666]
[1776565154272,40.61,75676.77,0.0,0.07587,5e-05,10.17666]
[1776565154574,40.61,75676.88,0.0,0.07586,5e-05,10.17576]
[1776565159605,40.61,75680.36,0.0,0.07602,5e-05,10.19257]
[1776565165647,40.61,75680.11,0.0,0.07599,5e-05,10.18964]
[1776565170345,40.6,75679.71,0.0,0.07596,5e-05,10.18645]
[1776565170682,40.6,75679.76,0.0,0.07596,5e-05,10.18643]
[1776565172700,40.6,75668.77,0.0,0.07539,5e-05,10.1257]
[1776565177734,40.6,75668.49,0.0,0.07537,5e-05,10.12334]
[1776565185142,40.6,75668.7,0.0,0.07537,5e-05,10.12315]
[1776565191834,40.6,75669.12,0.0,0.07538,5e-05,10.12426]
[1776565196869,40.6,75675.48,0.0,0.07568,5e-05,10.15633]
[1776565200462,40.59,75676.42,0.0,0.07572,5e-05,10.16086]
[1776565200826,40.59,75680.75,0.0,0.07594,5e-05,10.1831]
[1776565205934,40.59,75686.77,0.0,0.07622,5e-05,10.21318]
[1776565211592,40.59,75686.39,0.0,0.07619,5e-05,10.20991]
[1776565217011,40.59,75685.75,0.0,0.07614,5e-05,10.20483]
[1776565222047,40.58,75686.54,0.0,0.07617,5e-05,10.20772]
[1776565227083,40.58,75687.81,0.0,0.07622,5e-05,10.21303]
[1776565232865,40.58,75688.26,0.0,0.07621,5e-05,10.21096]
[1776565234664,40.58,75690.83,0.0,0.07633,5e-05,10.22381]
[1776565234669,40.58,75690.83,0.0,0.07633,5e-05,10.22381]
[1776565234831,40.58,75691.68,0.0,0.07637,5e-05,10.22797]
[1776565236539,40.58,75691.52,0.0,0.07636,5e-05,10.22688]
[1776565236548,40.58,75691.52,0.0,0.07636,5e-05,10.22688]
[1776565236582,40.58,75692.28,0.0,0.0764,5e-05,10.23056]
[1776565237589,40.58,75692.28,0.0,0.0764,5e-05,10.23056]
[1776565237601,40.58,75692.28,0.0,0.0764,5e-05,10.23056]
[1776565237605,40.58,75692.28,0.0,0.0764,5e-05,10.23056]
[1776565237815,40.58,75692.3,0.0,0.07639,5e-05,10.23041]
[1776565242908,40.57,75693.08,0.0,0.07642,5e-05,10.23339]
[1776565247929,40.57,75693.36,0.0,0.07642,5e-05,10.23301]
[1776565252971,40.57,75688.48,0.0,0.07617,5e-05,10.20673]
[1776565258051,40.57,75691.18,0.0,0.07629,5e-05,10.21966]
[1776565258810,40.57,75702.07,0.0,0.07683,5e-05,10.27607]
[1776565263927,40.56,75693.15,0.0,0.07637,5e-05,10.22827]
[1776565269016,40.56,75691.93,0.0,0.0763,5e-05,10.22063]
[1776565274103,40.56,75699.01,0.0,0.07664,5e-05,10.256]
[1776565279124,40.56,75697.34,0.0,0.07653,5e-05,10.24531]
[1776565284290,40.55,75699.03,0.0,0.0766,5e-05,10.25271]
[1776565289332,40.55,75699.49,0.0,0.07661,5e-05,10.25326]
[1776565294333,40.55,75697.99,0.0,0.07649,5e-05,10.24017]
[1776565299506,40.54,75692.34,0.0,0.0762,5e-05,10.20907]
[1776565304590,40.54,75690.45,0.0,0.07608,5e-05,10.19731]
[1776565309594,40.54,75686.56,0.0,0.07588,5e-05,10.17553]
[1776565314707,40.53,75685.2,0.0,0.0758,5e-05,10.16733]
[1776565319805,40.53,75684.95,0.0,0.07577,5e-05,10.16459]
[1776565324896,40.53,75681.51,0.0,0.07559,5e-05,10.14546]
[1776565329940,40.53,75680.72,0.0,0.07554,5e-05,10.14024]
[1776565332892,40.53,75680.62,0.0,0.07553,5e-05,10.13906]
[1776565332901,40.53,75680.62,0.0,0.07553,5e-05,10.13906]
[1776565332993,40.52,75681.08,0.0,0.07554,5e-05,10.141]
[1776565338055,40.52,75678.21,0.0,0.07539,5e-05,10.12516]
[1776565343065,40.52,75668.95,0.0,0.07493,5e-05,10.07667]
[1776565343899,40.52,75668.95,0.0,0.07493,5e-05,10.07657]
[1776565348934,40.52,75670.18,0.0,0.07499,5e-05,10.08247]
[1776565355984,40.52,75669.68,0.0,0.07494,5e-05,10.07604]
[1776565358735,40.52,75669.1,0.0,0.07491,5e-05,10.07297]
[1776565359007,40.52,75668.91,0.0,0.0749,5e-05,10.07196]
[1776565364043,40.52,75676.11,0.0,0.07525,5e-05,10.10872]
[1776565369078,40.52,75679.75,0.0,0.07542,5e-05,10.12703]
[1776565376482,40.52,75677.43,0.0,0.0753,5e-05,10.11422]
[1776565383176,40.51,75672.96,0.0,0.07507,5e-05,10.09042]
[1776565388210,40.51,75669.19,0.0,0.07488,5e-05,10.07065]
[1776565393248,40.51,75668.26,0.0,0.07484,5e-05,10.06563]
[1776565397775,40.51,75668.46,0.0,0.07484,5e-05,10.06654]
[1776565397808,40.51,75665.0,0.0,0.07468,5e-05,10.04866]
[1776565399612,40.51,75654.87,0.0,0.07418,5e-05,9.99647]
[1776565405331,40.51,75656.32,0.0,0.07425,5e-05,10.00429]
[1776565410366,40.51,75655.94,0.0,0.07424,5e-05,10.00268]
[1776565416766,40.52,75655.86,0.0,0.07422,5e-05,9.9993]
[1776565422074,40.52,75655.86,0.0,0.07422,5e-05,9.99961]
[1776565427488,40.52,75653.43,0.0,0.07411,5e-05,9.98765]
[1776565432522,40.52,75633.76,0.0,0.07316,5e-05,9.88751]
[1776565436909,40.52,75620.13,0.0,0.07252,5e-05,9.81917]
[1776565442595,40.52,75613.81,0.0,0.07224,5e-05,9.7894]
[1776565447629,40.53,75616.5,0.0,0.07239,5e-05,9.80526]
[1776565453672,40.53,75610.53,0.0,0.07213,5e-05,9.77775]
[1776565458709,40.54,75608.73,0.0,0.07207,5e-05,9.77111]
[1776565463744,40.54,75608.19,0.0,0.07207,5e-05,9.77091]
[1776565468779,40.55,75611.72,0.0,0.07226,5e-05,9.79141]
[1776565470793,40.55,75600.61,0.0,0.07174,5e-05,9.73608]
[1776565471800,40.55,75587.75,0.0,0.07112,5e-05,9.66832]
[1776565476835,40.56,75590.95,0.0,0.0713,5e-05,9.68795]
[1776565479122,40.56,75579.82,0.0,0.07079,5e-05,9.63319]
[1776565479566,40.56,75579.82,0.0,0.07079,5e-05,9.63319]
[1776565479629,40.56,75579.82,0.0,0.07079,5e-05,9.63319]
[1776565479748,40.56,75579.82,0.0,0.07079,5e-05,9.63319]
[1776565480014,40.56,75574.11,0.0,0.07054,5e-05,9.60592]
[1776565481329,40.56,75574.11,0.0,0.07054,5e-05,9.60592]
[1776565481869,40.57,75574.49,0.0,0.07056,5e-05,9.60865]
[1776565485622,40.57,75576.44,0.0,0.07068,5e-05,9.6209]
[1776565485908,40.57,75576.44,0.0,0.07068,5e-05,9.6209]
[1776565486125,40.57,75576.44,0.0,0.07068,5e-05,9.6209]
[1776565485916,40.57,75563.56,0.0,0.07009,5e-05,9.55703]
[1776565486216,40.57,75563.56,0.0,0.07009,5e-05,9.55703]
[1776565486970,40.57,75563.56,0.0,0.07009,5e-05,9.55703]
[1776565486987,40.57,75563.56,0.0,0.07009,5e-05,9.55703]
[1776565487037,40.57,75563.56,0.0,0.07009,5e-05,9.55703]
[1776565487059,40.57,75563.56,0.0,0.07009,5e-05,9.55703]
[1776565487152,40.57,75563.56,0.0,0.07009,5e-05,9.55703]
[1776565487138,40.57,75541.11,0.0,0.06906,5e-05,9.44631]
[1776565487565,40.57,75541.11,0.0,0.06906,5e-05,9.44631]
[1776565487610,40.57,75541.11,0.0,0.06906,5e-05,9.44631]
[1776565487636,40.57,75541.11,0.0,0.06906,5e-05,9.44631]
[1776565487864,40.57,75541.11,0.0,0.06906,5e-05,9.44631]
[1776565488130,40.58,75547.42,0.0,0.06936,5e-05,9.4786]
[1776565488301,40.58,75547.42,0.0,0.06936,5e-05,9.4786]
[1776565488868,40.58,75547.42,0.0,0.06936,5e-05,9.4786]
[1776565489025,40.58,75547.42,0.0,0.06936,5e-05,9.4786]
[1776565489125,40.58,75566.03,0.0,0.07022,5e-05,9.57172]
[1776565490085,40.58,75566.03,0.0,0.07022,5e-05,9.57172]
[1776565490096,40.58,75566.03,0.0,0.07022,5e-05,9.57172]
[1776565491074,40.58,75598.34,0.0,0.07176,5e-05,9.73638]
[1776565491450,40.58,75598.34,0.0,0.07176,5e-05,9.73638]
[1776565491528,40.58,75598.34,0.0,0.07176,5e-05,9.73638]
[1776565491946,40.58,75598.34,0.0,0.07178,5e-05,9.73822]
[1776565492814,40.58,75598.34,0.0,0.07178,5e-05,9.73822]
[1776565492877,40.58,75598.34,0.0,0.07178,5e-05,9.73822]
[1776565492958,40.58,75611.87,0.0,0.07242,5e-05,9.80684]
[1776565494137,40.58,75611.87,0.0,0.07242,5e-05,9.80684]
[1776565494184,40.58,75611.87,0.0,0.07242,5e-05,9.80684]
[1776565494140,40.58,75643.15,0.0,0.07393,5e-05,9.96739]
[1776565495376,40.59,75643.15,0.0,0.07394,5e-05,9.96833]
[1776565495382,40.59,75643.15,0.0,0.07394,5e-05,9.96833]
[1776565496078,40.59,75673.92,0.0,0.07545,5e-05,10.12758]
[1776565496783,40.59,75673.92,0.0,0.07545,5e-05,10.12758]
[1776565497002,40.59,75673.92,0.0,0.07545,5e-05,10.12758]
[1776565497085,40.59,75687.19,0.0,0.07612,5e-05,10.19716]
[1776565498128,40.59,75687.19,0.0,0.07612,5e-05,10.19716]
[1776565498168,40.59,75687.19,0.0,0.07612,5e-05,10.19716]
[1776565498179,40.59,75702.07,0.0,0.07687,5e-05,10.27535]
[1776565499325,40.59,75702.07,0.0,0.07688,5e-05,10.27625]
[1776565499338,40.59,75702.07,0.0,0.07688,5e-05,10.27625]
[1776565500171,40.59,75725.36,0.0,0.07805,5e-05,10.3987]
[1776565500542,40.59,75725.36,0.0,0.07805,5e-05,10.3987]
[1776565500623,40.59,75725.36,0.0,0.07805,5e-05,10.3987]
[1776565503047,40.6,75739.07,0.0,0.07877,5e-05,10.4733]
[1776565504109,40.6,75739.07,0.0,0.07877,5e-05,10.4733]
[1776565504137,40.6,75756.78,0.0,0.0797,5e-05,10.56846]
[1776565505736,40.6,75756.78,0.0,0.0797,5e-05,10.56846]
[1776565506194,40.61,75777.38,0.0,0.08076,5e-05,10.67842]
[1776565508171,40.61,75797.21,0.0,0.08181,5e-05,10.7858]
[1776565509182,40.61,75808.2,0.0,0.0824,5e-05,10.84541]
[1776565510880,40.61,75808.2,0.0,0.08241,5e-05,10.84638]
[1776565511092,40.62,75773.55,0.0,0.08063,5e-05,10.66421]
[1776565511292,40.62,75773.55,0.0,0.08063,5e-05,10.66421]
[1776565511784,40.62,75773.55,0.0,0.08063,5e-05,10.66421]
[1776565511816,40.62,75773.55,0.0,0.08063,5e-05,10.66421]
[1776565512094,40.62,75783.73,0.0,0.08117,5e-05,10.71956]
[1776565514113,40.62,75794.59,0.0,0.08176,5e-05,10.77999]
[1776565516126,40.65,75813.38,0.0,0.08289,5e-05,10.89493]
[1776565517131,40.65,75832.88,0.0,0.08394,5e-05,11.00079]
[1776565519145,40.66,75849.46,0.0,0.08485,5e-05,11.0926]
[1776565520114,40.66,75849.46,0.0,0.08485,5e-05,11.0926]
[1776565520192,40.66,75849.46,0.0,0.08485,5e-05,11.0926]
[1776565520155,40.66,75856.88,0.0,0.08526,5e-05,11.13388]
[1776565521229,40.66,75864.51,0.0,0.08568,5e-05,11.17637]
[1776565521354,40.66,75864.51,0.0,0.08568,5e-05,11.17637]
[1776565521558,40.66,75864.51,0.0,0.08568,5e-05,11.17637]
[1776565522166,40.67,75873.12,0.0,0.08616,5e-05,11.22425]
[1776565523096,40.67,75873.12,0.0,0.08616,5e-05,11.22425]
[1776565523106,40.67,75873.12,0.0,0.08616,5e-05,11.22425]
[1776565523198,40.67,75885.72,0.0,0.08686,5e-05,11.29389]
[1776565524293,40.67,75885.72,0.0,0.08687,5e-05,11.29511]
[1776565524377,40.67,75885.72,0.0,0.08687,5e-05,11.29511]
[1776565525187,40.67,75897.05,0.0,0.0875,5e-05,11.35803]
[1776565525578,40.67,75897.05,0.0,0.0875,5e-05,11.35803]
[1776565525586,40.67,75897.05,0.0,0.0875,5e-05,11.35803]
[1776565526208,40.68,75910.68,0.0,0.08826,6e-05,11.43363]
[1776565526730,40.68,75910.68,0.0,0.08826,6e-05,11.43363]
[1776565527089,40.68,75910.68,0.0,0.08826,6e-05,11.43363]
[1776565527201,40.68,75910.68,0.0,0.08827,6e-05,11.43505]
[1776565528122,40.68,75910.68,0.0,0.08827,6e-05,11.43505]
[1776565528208,40.68,75919.65,0.0,0.08878,6e-05,11.48558]
[1776565528389,40.68,75919.65,0.0,0.08878,6e-05,11.48558]
[1776565528399,40.68,75919.65,0.0,0.08878,6e-05,11.48558]
[1776565529215,40.68,75925.48,0.0,0.08912,6e-05,11.51893]
[1776565529565,40.68,75925.48,0.0,0.08912,6e-05,11.51893]
[1776565529690,40.68,75925.48,0.0,0.08912,6e-05,11.51893]
[1776565530149,40.68,75925.48,0.0,0.08912,6e-05,11.51893]
[1776565530225,40.69,75943.81,0.0,0.09016,6e-05,11.62106]
[1776565530451,40.69,75943.81,0.0,0.09016,6e-05,11.62106]
[1776565531231,40.69,75961.77,0.0,0.09115,6e-05,11.71791]
[1776565533244,40.69,75973.88,0.0,0.09186,6e-05,11.78723]
[1776565534842,40.7,75977.43,0.0,0.09208,6e-05,11.80804]
[1776565534930,40.7,75977.43,0.0,0.09208,6e-05,11.80804]
[1776565535257,40.7,75981.55,0.0,0.09232,6e-05,11.83202]
[1776565538348,40.7,75975.38,0.0,0.09201,6e-05,11.80126]
[1776565538391,40.7,75975.38,0.0,0.09201,6e-05,11.80126]
[1776565538492,40.71,75978.97,0.0,0.09222,6e-05,11.8224]
[1776565543316,40.72,75997.21,0.0,0.09332,6e-05,11.92864]
[1776565548353,40.73,76004.08,0.0,0.09377,6e-05,11.9729]
[1776565553521,40.74,76003.11,0.0,0.09377,6e-05,11.97199]
[1776565559430,40.75,76018.03,0.0,0.09471,6e-05,12.0627]
[1776565563456,40.76,76032.86,0.0,0.09562,6e-05,12.15079]
[1776565564465,40.76,76043.06,0.0,0.09623,6e-05,12.20922]
[1776565566853,40.77,76048.38,0.0,0.09657,6e-05,12.24137]
[1776565566895,40.77,76048.38,0.0,0.09657,6e-05,12.24137]
[1776565566981,40.77,76048.38,0.0,0.09657,6e-05,12.24137]
[1776565566989,40.77,76048.38,0.0,0.09657,6e-05,12.24137]
[1776565567212,40.77,76048.38,0.0,0.09657,6e-05,12.24137]
[1776565567277,40.77,76048.38,0.0,0.09657,6e-05,12.24137]
[1776565567229,40.77,76057.2,0.0,0.0971,6e-05,12.29217]
[1776565567848,40.77,76057.2,0.0,0.0971,6e-05,12.29217]
[1776565567889,40.77,76057.2,0.0,0.0971,6e-05,12.29217]
[1776565569086,40.77,76064.64,0.0,0.09755,6e-05,12.33519]
[1776565569137,40.77,76064.64,0.0,0.09755,6e-05,12.33519]
[1776565569174,40.77,76068.17,0.0,0.09777,6e-05,12.35614]
[1776565570514,40.77,76068.17,0.0,0.09778,6e-05,12.35715]
[1776565570520,40.77,76068.17,0.0,0.09778,6e-05,12.35715]
[1776565570881,40.77,76068.17,0.0,0.09778,6e-05,12.35715]
[1776565570944,40.77,76068.17,0.0,0.09778,6e-05,12.35715]
[1776565571120,40.78,76071.24,0.0,0.09797,6e-05,12.37548]
[1776565574267,40.78,76071.73,0.0,0.09802,6e-05,12.38022]
[1776565574283,40.78,76071.73,0.0,0.09802,6e-05,12.38022]
[1776565574535,40.78,76072.65,0.0,0.0981,6e-05,12.38737]
[1776565576900,40.79,76084.36,0.0,0.09881,6e-05,12.4554]
[1776565579569,40.79,76094.73,0.0,0.09945,6e-05,12.51583]
[1776565584604,40.8,76093.31,0.0,0.09942,6e-05,12.51255]
[1776565589639,40.81,76096.48,0.0,0.09965,6e-05,12.53441]
[1776565594674,40.81,76098.29,0.0,0.09977,6e-05,12.5448]
[1776565597347,40.82,76104.21,0.0,0.10014,6e-05,12.57977]
[1776565598041,40.82,76103.55,0.0,0.10011,6e-05,12.57669]
[1776565601722,40.82,76079.43,0.0,0.0987,6e-05,12.44284]
[1776565603737,40.83,76063.41,0.0,0.09776,6e-05,12.35388]
[1776565604745,40.83,76045.87,0.0,0.09674,6e-05,12.25596]
[1776565605751,40.83,76031.06,0.0,0.09588,6e-05,12.17365]
[1776565611795,40.84,76039.06,0.0,0.0964,6e-05,12.22302]
[1776565618182,40.85,76041.55,0.0,0.09659,6e-05,12.24129]
[1776565624147,40.85,76046.8,0.0,0.09694,6e-05,12.2743]
[1776565629200,40.86,76052.19,0.0,0.09729,6e-05,12.30819]
[1776565635971,40.87,76058.61,0.0,0.09773,6e-05,12.35004]
[1776565638103,40.87,76060.46,0.0,0.09785,6e-05,12.36118]
[1776565638143,40.87,76061.92,0.0,0.09794,6e-05,12.37011]
[1776565640107,40.87,76061.92,0.0,0.09795,6e-05,12.37083]
[1776565640208,40.88,76052.5,0.0,0.0974,6e-05,12.3186]
[1776565646041,40.89,76057.15,0.0,0.09773,6e-05,12.34943]
[1776565651075,40.89,76060.88,0.0,0.09796,6e-05,12.37061]
[1776565656111,40.9,76065.13,0.0,0.09826,6e-05,12.39828]
[1776565663161,40.91,76070.32,0.0,0.09862,6e-05,12.43252]
[1776565668195,40.92,76077.5,0.0,0.09908,6e-05,12.47639]
[1776565673232,40.92,76082.16,0.0,0.09939,6e-05,12.50594]
[1776565677369,40.93,76082.26,0.0,0.09942,6e-05,12.50837]
[1776565677388,40.93,76082.26,0.0,0.09942,6e-05,12.50837]
[1776565677453,40.93,76080.69,0.0,0.09933,6e-05,12.50013]
[1776565677532,40.93,76080.69,0.0,0.09933,6e-05,12.50013]
[1776565677552,40.93,76080.69,0.0,0.09933,6e-05,12.50013]
[1776565678276,40.93,76083.21,0.0,0.09949,6e-05,12.51498]
[1776565679071,40.93,76083.21,0.0,0.09949,6e-05,12.51498]
[1776565679275,40.93,76083.14,0.0,0.09949,6e-05,12.5152]
[1776565681585,40.93,76076.18,0.0,0.09909,6e-05,12.47723]
[1776565682300,40.93,76076.96,0.0,0.09915,6e-05,12.48229]
[1776565685185,40.94,76078.56,0.0,0.09925,6e-05,12.49264]
[1776565685322,40.94,76079.71,0.0,0.09933,6e-05,12.49978]
[1776565689348,40.94,76062.29,0.0,0.09832,6e-05,12.40411]
[1776565690406,40.94,76044.66,0.0,0.09729,6e-05,12.30566]
[1776565692394,40.95,76008.76,0.0,0.09521,6e-05,12.10618]
[1776565694380,40.95,75974.6,0.0,0.09327,6e-05,11.91777]
[1776565696421,40.95,75939.87,0.0,0.09132,6e-05,11.72762]
[1776565697408,40.95,75926.78,0.0,0.09059,6e-05,11.65651]
[1776565698426,40.95,75914.02,0.0,0.08989,6e-05,11.5874]
[1776565699316,40.95,75914.02,0.0,0.08989,6e-05,11.5874]
[1776565699419,40.95,75878.5,0.0,0.08794,5e-05,11.39468]
[1776565699614,40.95,75878.5,0.0,0.08794,5e-05,11.39468]
[1776565699620,40.95,75878.5,0.0,0.08794,5e-05,11.39468]
[1776565699653,40.95,75878.5,0.0,0.08794,5e-05,11.39468]
[1776565700432,40.96,75862.2,0.0,0.08707,5e-05,11.30731]
[1776565701436,40.96,75843.02,0.0,0.08604,5e-05,11.20488]
[1776565705462,40.96,75827.57,0.0,0.08524,5e-05,11.12471]
[1776565706472,40.97,75817.12,0.0,0.0847,5e-05,11.0696]
[1776565708281,40.97,75817.12,0.0,0.0847,5e-05,11.0696]
[1776565708379,40.97,75798.05,0.0,0.08371,5e-05,10.96954]
[1776565708680,40.97,75798.05,0.0,0.08371,5e-05,10.96954]
[1776565710573,40.97,75769.0,0.0,0.08221,5e-05,10.81706]
[1776565712513,40.98,75756.05,0.0,0.08153,5e-05,10.74698]
[1776565713687,40.98,75756.05,0.0,0.08153,5e-05,10.74698]
[1776565713699,40.98,75756.05,0.0,0.08153,5e-05,10.74698]
[1776565714441,40.98,75740.43,0.0,0.08075,5e-05,10.66664]
[1776565716422,40.98,75726.24,0.0,0.08004,5e-05,10.59409]
[1776565718165,40.99,75712.01,0.0,0.07934,5e-05,10.5216]
[1776565720424,40.99,75694.55,0.0,0.07847,5e-05,10.43256]
[1776565725640,41.0,75689.24,0.0,0.07825,5e-05,10.40946]
[1776565726381,41.0,75678.58,0.0,0.07773,5e-05,10.35505]
[1776565728400,41.0,75668.15,0.0,0.07723,5e-05,10.30282]
[1776565733476,41.01,75658.93,0.0,0.0768,5e-05,10.25866]
[1776565733298,41.01,75645.96,0.0,0.07617,5e-05,10.19281]
[1776565733565,41.01,75645.96,0.0,0.07617,5e-05,10.19281]
[1776565733911,41.01,75645.96,0.0,0.07618,5e-05,10.19365]
[1776565738067,41.02,75636.87,0.0,0.07576,5e-05,10.14953]
[1776565738112,41.02,75639.84,0.0,0.07591,5e-05,10.16557]
[1776565742233,41.02,75633.85,0.0,0.07564,5e-05,10.13637]
[1776565742280,41.03,75626.54,0.0,0.07529,5e-05,10.10048]
[1776565746761,41.03,75613.97,0.0,0.07471,5e-05,10.0394]
[1776565748226,41.03,75613.97,0.0,0.07471,5e-05,10.0394]
[1776565748275,41.03,75607.17,0.0,0.0744,5e-05,10.00632]
[1776565754819,41.04,75596.93,0.0,0.07395,5e-05,9.95885]
[1776565761872,41.05,75591.11,0.0,0.07373,5e-05,9.93523]
[1776565765900,41.06,75578.81,0.0,0.07316,5e-05,9.87523]
[1776565770935,41.07,75576.27,0.0,0.07308,5e-05,9.8666]
[1776565775971,41.07,75568.73,0.0,0.07274,5e-05,9.82875]
[1776565781006,41.08,75563.84,0.0,0.07254,5e-05,9.80773]
[1776565781897,41.08,75563.84,0.0,0.07254,5e-05,9.80773]
[1776565782013,41.08,75561.52,0.0,0.07244,5e-05,9.7968]
[1776565785035,41.09,75550.7,0.0,0.07195,5e-05,9.74487]
[1776565790069,41.09,75549.61,0.0,0.07194,5e-05,9.74335]
[1776565795700,41.1,75553.91,0.0,0.07217,5e-05,9.76793]
[1776565796111,41.1,75553.4,0.0,0.07216,5e-05,9.76683]
[1776565801146,41.11,75556.85,0.0,0.07235,5e-05,9.78751]
[1776565806183,41.11,75557.92,0.0,0.07244,5e-05,9.79616]
[1776565807238,41.11,75557.92,0.0,0.07244,5e-05,9.79616]
[1776565807292,41.12,75548.74,0.0,0.07201,5e-05,9.75084]
[1776565809519,41.12,75536.71,0.0,0.07146,5e-05,9.69221]
[1776565815248,41.13,75530.01,0.0,0.0712,5e-05,9.66368]
[1776565820283,41.14,75526.98,0.0,0.07109,5e-05,9.65265]
[1776565824309,41.14,75510.63,0.0,0.07037,5e-05,9.57501]
[1776565826324,41.15,75521.17,0.0,0.07087,5e-05,9.62905]
[1776565829553,41.15,75531.19,0.0,0.07136,5e-05,9.68123]
[1776565835386,41.16,75541.13,0.0,0.07184,5e-05,9.73153]
[1776565840421,41.16,75538.84,0.0,0.07177,5e-05,9.7234]
[1776565849802,41.18,75529.15,0.0,0.07138,5e-05,9.68132]
[1776565855527,41.19,75521.74,0.0,0.07107,5e-05,9.64873]
[1776565860562,41.19,75518.83,0.0,0.07097,5e-05,9.63802]
[1776565865598,41.2,75525.92,0.0,0.07134,5e-05,9.6769]
[1776565870634,41.21,75529.09,0.0,0.07152,5e-05,9.69596]
[1776565876675,41.21,75526.82,0.0,0.07145,5e-05,9.68855]
[1776565881712,41.22,75526.87,0.0,0.07148,5e-05,9.69199]
[1776565886745,41.23,75527.45,0.0,0.07154,5e-05,9.698]
[1776565891779,41.23,75525.33,0.0,0.07145,5e-05,9.68716]
[1776565896817,41.24,75519.04,0.0,0.07119,5e-05,9.65917]
[1776565901917,41.24,75519.51,0.0,0.07123,5e-05,9.66412]
[1776565907895,41.25,75524.08,0.0,0.07149,5e-05,9.69126]
[1776565912927,41.26,75522.44,0.0,0.07144,5e-05,9.68615]
[1776565917966,41.26,75511.15,0.0,0.07095,5e-05,9.63314]
[1776565922998,41.27,75515.36,0.0,0.07117,5e-05,9.65743]
[1776565925012,41.27,75525.85,0.0,0.07167,5e-05,9.71082]
[1776565930364,41.28,75527.31,0.0,0.07177,5e-05,9.72153]
[1776565936089,41.29,75527.44,0.0,0.07181,5e-05,9.72551]
[1776565942060,41.29,75527.14,0.0,0.07182,5e-05,9.72623]
[1776565945564,41.29,75544.35,0.0,0.07265,5e-05,9.81411]
[1776565950536,41.3,75559.37,0.0,0.07338,5e-05,9.89158]
[1776565951319,41.3,75559.37,0.0,0.07338,5e-05,9.89158]
[1776565951636,41.3,75567.21,0.0,0.07373,5e-05,9.92762]
[1776565955701,41.3,75582.27,0.0,0.07446,5e-05,10.00449]
[1776565960735,41.3,75580.66,0.0,0.07438,5e-05,9.99666]
[1776565965829,41.3,75571.37,0.0,0.07394,5e-05,9.9503]
[1776565970846,41.3,75566.55,0.0,0.07372,5e-05,9.92667]
[1776565973834,41.3,75556.24,0.0,0.07323,5e-05,9.87538]
[1776565978936,41.3,75559.04,0.0,0.07338,5e-05,9.8904]
[1776565984073,41.31,75557.58,0.0,0.07332,5e-05,9.88403]
[1776565989153,41.31,75549.1,0.0,0.07293,5e-05,9.84267]
[1776565994199,41.31,75549.04,0.0,0.07294,5e-05,9.84354]
[1776565999277,41.31,75541.61,0.0,0.0726,5e-05,9.8076]
[1776566004436,41.32,75543.58,0.0,0.0727,5e-05,9.81885]
[1776566009481,41.32,75543.97,0.0,0.07274,5e-05,9.8222]
[1776566014508,41.32,75542.2,0.0,0.07264,5e-05,9.81144]
[1776566019509,41.32,75541.58,0.0,0.07263,5e-05,9.80991]
[1776566023920,41.33,75527.62,0.0,0.07199,5e-05,9.74192]
[1776566024454,41.33,75527.62,0.0,0.07199,5e-05,9.74192]
[1776566024781,41.33,75524.78,0.0,0.07186,5e-05,9.72821]
[1776566029949,41.33,75526.65,0.0,0.07197,5e-05,9.73975]
[1776566034936,41.34,75537.54,0.0,0.0725,5e-05,9.79602]
[1776566039956,41.34,75529.44,0.0,0.07214,5e-05,9.75744]
[1776566045061,41.34,75527.65,0.0,0.07207,5e-05,9.75063]
[1776566050077,41.35,75524.18,0.0,0.07193,5e-05,9.73548]
[1776566055144,41.35,75528.12,0.0,0.07214,5e-05,9.75723]
[1776566060230,41.36,75531.69,0.0,0.07232,5e-05,9.777]
[1776566065334,41.36,75534.67,0.0,0.07248,5e-05,9.7935]
[1776566069949,41.36,75523.53,0.0,0.07197,5e-05,9.73968]
[1776566074956,41.37,75517.96,0.0,0.07171,5e-05,9.7108]
[1776566080025,41.37,75520.74,0.0,0.07186,5e-05,9.72675]
[1776566085079,41.38,75525.56,0.0,0.07211,5e-05,9.75264]
[1776566090838,41.38,75524.83,0.0,0.07209,5e-05,9.75081]
[1776566092030,41.38,75524.83,0.0,0.0721,5e-05,9.75152]
[1776566092046,41.38,75524.83,0.0,0.0721,5e-05,9.75152]
[1776566092105,41.38,75524.83,0.0,0.0721,5e-05,9.75152]
[1776566092137,41.38,75524.83,0.0,0.0721,5e-05,9.75152]
[1776566092541,41.38,75524.83,0.0,0.0721,5e-05,9.75152]
[1776566092573,41.38,75518.89,0.0,0.07182,5e-05,9.72234]
[1776566097778,41.38,75512.41,0.0,0.07153,5e-05,9.69144]
[1776566099246,41.39,75531.16,0.0,0.07242,5e-05,9.78603]
[1776566102289,41.39,75531.04,0.0,0.07243,5e-05,9.78638]
[1776566102375,41.39,75531.04,0.0,0.07243,5e-05,9.78638]
[1776566102453,41.39,75531.04,0.0,0.07243,5e-05,9.78671]
[1776566105684,41.39,75536.3,0.0,0.07268,5e-05,9.81327]
[1776566105690,41.39,75536.3,0.0,0.07268,5e-05,9.81327]
[1776566105737,41.39,75534.85,0.0,0.07262,5e-05,9.80666]
[1776566111671,41.39,75530.57,0.0,0.07243,5e-05,9.78716]
[1776566117372,41.4,75530.93,0.0,0.07247,5e-05,9.79055]
[1776566122407,41.4,75528.83,0.0,0.07239,5e-05,9.78206]
[1776566127618,41.4,75528.19,0.0,0.07237,5e-05,9.78018]
[1776566133484,41.41,75527.3,0.0,0.07233,5e-05,9.77467]
[1776566138520,41.41,75527.2,0.0,0.07234,5e-05,9.77548]
[1776566143594,41.41,75526.41,0.0,0.07232,5e-05,9.77345]
[1776566148629,41.42,75525.39,0.0,0.07228,5e-05,9.76995]
[1776566153667,41.42,75524.58,0.0,0.07226,5e-05,9.76747]
[1776566156684,41.42,75513.14,0.0,0.07174,5e-05,9.71177]
[1776566157535,41.42,75513.14,0.0,0.07174,5e-05,9.71177]
[1776566157692,41.42,75513.73,0.0,0.07177,5e-05,9.71509]
[1776566163735,41.43,75509.74,0.0,0.07161,5e-05,9.69792]
[1776566167762,41.43,75528.66,0.0,0.07251,5e-05,9.79345]
[1776566172925,41.43,75529.72,0.0,0.07257,5e-05,9.79987]
[1776566178020,41.44,75529.22,0.0,0.07256,5e-05,9.7988]
[1776566183271,41.44,75528.47,0.0,0.07254,5e-05,9.7968]
[1776566188281,41.44,75531.38,0.0,0.07269,5e-05,9.81262]
[1776566193436,41.44,75529.97,0.0,0.07261,5e-05,9.80345]
[1776566198536,41.45,75527.59,0.0,0.07251,5e-05,9.79288]
[1776566203695,41.45,75527.43,0.0,0.07252,5e-05,9.79338]
[1776566208818,41.45,75523.52,0.0,0.07235,5e-05,9.7752]
[1776566213842,41.45,75519.67,0.0,0.07218,5e-05,9.75755]
[1776566218934,41.46,75522.54,0.0,0.07233,5e-05,9.77335]
[1776566224015,41.46,75525.43,0.0,0.07248,5e-05,9.78918]
[1776566229120,41.46,75527.33,0.0,0.07258,5e-05,9.80026]
[1776566234214,41.47,75526.73,0.0,0.07257,5e-05,9.79862]
[1776566239285,41.47,75525.95,0.0,0.07255,5e-05,9.79611]
[1776566244365,41.47,75523.2,0.0,0.07243,5e-05,9.78382]
[1776566249444,41.47,75523.74,0.0,0.07247,5e-05,9.78799]
[1776566254625,41.48,75524.31,0.0,0.07249,5e-05,9.78904]
[1776566259688,41.48,75524.02,0.0,0.07249,5e-05,9.78922]
[1776566264818,41.48,75518.0,0.0,0.07223,5e-05,9.76117]
[1776566269857,41.49,75519.72,0.0,0.07233,5e-05,9.77166]
[1776566275016,41.49,75520.95,0.0,0.0724,5e-05,9.77962]
[1776566280018,41.5,75521.59,0.0,0.07245,5e-05,9.78459]
[1776566281030,41.5,75521.68,0.0,0.07246,5e-05,9.78538]
[1776566281038,41.5,75521.68,0.0,0.07246,5e-05,9.78538]
[1776566281041,41.5,75521.68,0.0,0.07246,5e-05,9.78538]
[1776566281100,41.5,75522.88,0.0,0.07252,5e-05,9.7917]
[1776566282565,41.5,75522.88,0.0,0.07252,5e-05,9.7917]
[1776566282572,41.5,75522.88,0.0,0.07252,5e-05,9.7917]
[1776566282582,41.5,75522.88,0.0,0.07252,5e-05,9.7917]
[1776566282651,41.5,75531.34,0.0,0.07292,5e-05,9.83445]
[1776566284555,41.5,75531.34,0.0,0.07292,5e-05,9.83445]
[1776566284630,41.5,75531.32,0.0,0.07293,5e-05,9.83489]
[1776566292944,41.5,75529.88,0.0,0.07288,5e-05,9.82988]
[1776566298676,41.51,75528.47,0.0,0.07283,5e-05,9.82448]
[1776566304718,41.51,75527.47,0.0,0.0728,5e-05,9.82115]
[1776566309752,41.51,75526.89,0.0,0.07278,5e-05,9.81962]
[1776566311933,41.51,75526.8,0.0,0.07278,5e-05,9.81944]
[1776566311944,41.51,75526.52,0.0,0.07275,5e-05,9.81496]
[1776566312389,41.51,75526.52,0.0,0.07275,5e-05,9.81496]
[1776566312402,41.51,75526.52,0.0,0.07275,5e-05,9.81496]
[1776566312423,41.51,75526.52,0.0,0.07275,5e-05,9.81496]
[1776566312541,41.51,75526.52,0.0,0.07275,5e-05,9.81496]
[1776566312694,41.51,75526.52,0.0,0.07275,5e-05,9.81496]
[1776566312795,41.51,75537.13,0.0,0.07325,5e-05,9.86814]
[1776566313600,41.51,75537.13,0.0,0.07325,5e-05,9.86814]
[1776566313601,41.51,75537.13,0.0,0.07325,5e-05,9.86814]
[1776566313650,41.51,75537.13,0.0,0.07325,5e-05,9.86814]
[1776566313798,41.51,75537.13,0.0,0.07325,5e-05,9.86833]
[1776566315113,41.51,75537.13,0.0,0.07325,5e-05,9.86833]
[1776566315154,41.51,75537.13,0.0,0.07325,5e-05,9.86833]
[1776566315188,41.51,75544.99,0.0,0.07363,5e-05,9.90775]
[1776566315217,41.51,75544.99,0.0,0.07363,5e-05,9.90775]
[1776566316021,41.51,75544.99,0.0,0.07363,5e-05,9.90775]
[1776566316113,41.51,75544.99,0.0,0.07363,5e-05,9.90775]
[1776566316086,41.51,75545.73,0.0,0.07366,5e-05,9.91158]
[1776566317397,41.51,75545.73,0.0,0.07366,5e-05,9.9117]
[1776566318070,41.51,75546.58,0.0,0.0737,5e-05,9.91607]
[1776566323123,41.52,75548.34,0.0,0.07379,5e-05,9.92534]
[1776566327150,41.52,75563.59,0.0,0.07452,5e-05,10.0023]
[1776566330085,41.52,75574.55,0.0,0.07505,5e-05,10.0574]
[1776566335208,41.52,75569.23,0.0,0.07479,5e-05,10.03019]
[1776566340297,41.51,75566.79,0.0,0.07467,5e-05,10.01758]
[1776566341322,41.51,75563.58,0.0,0.07451,5e-05,10.00137]
[1776566342119,41.51,75562.99,0.0,0.07448,5e-05,9.99838]
[1776566347165,41.51,75563.99,0.0,0.07453,5e-05,10.00332]
[1776566352360,41.51,75568.12,0.0,0.07473,5e-05,10.0238]
[1776566357441,41.51,75566.34,0.0,0.07464,5e-05,10.0145]
[1776566362543,41.51,75565.24,0.0,0.07458,5e-05,10.00861]
[1776566367581,41.51,75564.6,0.0,0.07455,5e-05,10.00504]
[1776566372843,41.51,75564.88,0.0,0.07453,5e-05,10.00268]
[1776566377909,41.51,75564.31,0.0,0.0745,5e-05,9.99942]
[1776566382972,41.51,75564.16,0.0,0.07449,5e-05,9.99824]
[1776566388089,41.51,75563.83,0.0,0.07447,5e-05,9.99614]
[1776566393142,41.51,75563.36,0.0,0.07445,5e-05,9.99333]
[1776566400499,41.51,75563.29,0.0,0.07444,5e-05,9.99256]
[1776566407280,41.51,75571.94,0.0,0.07484,5e-05,10.03526]
[1776566412476,41.5,75580.17,0.0,0.07523,5e-05,10.07541]
[1776566417508,41.5,75578.5,0.0,0.07513,5e-05,10.06584]
[1776566422543,41.5,75577.58,0.0,0.07508,5e-05,10.06004]
[1776566424873,41.5,75575.64,0.0,0.07498,5e-05,10.04978]
[1776566424888,41.5,75575.64,0.0,0.07498,5e-05,10.04978]
[1776566424975,41.5,75575.64,0.0,0.07498,5e-05,10.04978]
[1776566425056,41.5,75583.6,0.0,0.07536,5e-05,10.08973]
[1776566425320,41.5,75583.6,0.0,0.07536,5e-05,10.08973]
[1776566426245,41.5,75583.6,0.0,0.07536,5e-05,10.08973]
[1776566426258,41.5,75583.6,0.0,0.07536,5e-05,10.08973]
[1776566426266,41.5,75586.29,0.0,0.07549,5e-05,10.10304]
[1776566427260,41.5,75586.29,0.0,0.07549,5e-05,10.10304]
[1776566427314,41.5,75589.27,0.0,0.07563,5e-05,10.1178]
[1776566428644,41.5,75589.27,0.0,0.07563,5e-05,10.1178]
[1776566428688,41.5,75589.07,0.0,0.07562,5e-05,10.11644]
[1776566433422,41.49,75592.14,0.0,0.07573,5e-05,10.12718]
[1776566433980,41.49,75592.07,0.0,0.07572,5e-05,10.12609]
[1776566439632,41.49,75589.81,0.0,0.07559,5e-05,10.11312]
[1776566443723,41.49,75581.79,0.0,0.07519,5e-05,10.07124]
[1776566443796,41.49,75581.79,0.0,0.07519,5e-05,10.07124]
[1776566443815,41.49,75581.79,0.0,0.07519,5e-05,10.07124]
[1776566443820,41.48,75576.37,0.0,0.07493,5e-05,10.04327]
[1776566445731,41.48,75576.37,0.0,0.07493,5e-05,10.04327]
[1776566445733,41.48,75576.37,0.0,0.07493,5e-05,10.04327]
[1776566445832,41.48,75575.9,0.0,0.0749,5e-05,10.04036]
[1776566449979,41.48,75575.44,0.0,0.07487,5e-05,10.03778]
[1776566450080,41.48,75575.38,0.0,0.07486,5e-05,10.03668]
[1776566451082,41.48,75575.38,0.0,0.07486,5e-05,10.03668]
[1776566453880,41.48,75576.16,0.0,0.07489,5e-05,10.0398]
[1776566453891,41.48,75576.16,0.0,0.07489,5e-05,10.0398]
[1776566453964,41.48,75576.4,0.0,0.0749,5e-05,10.04073]
[1776566459805,41.48,75579.08,0.0,0.07501,5e-05,10.05244]
[1776566464840,41.47,75575.75,0.0,0.07484,5e-05,10.0345]
[1776566469874,41.47,75575.77,0.0,0.07483,5e-05,10.03288]
[1776566474910,41.47,75576.51,0.0,0.07485,5e-05,10.03515]
[1776566478938,41.46,75586.53,0.0,0.07532,5e-05,10.08445]
[1776566479927,41.46,75586.53,0.0,0.07532,5e-05,10.08445]
[1776566479935,41.46,75586.53,0.0,0.07532,5e-05,10.08445]
[1776566480028,41.46,75592.01,0.0,0.07558,5e-05,10.11175]
[1776566485989,41.46,75599.85,0.0,0.07593,5e-05,10.14862]
[1776566491024,41.45,75594.73,0.0,0.07564,5e-05,10.11692]
[1776566496059,41.45,75593.8,0.0,0.07557,5e-05,10.10995]
[1776566501094,41.45,75591.98,0.0,0.07546,5e-05,10.09847]
[1776566506129,41.44,75595.49,0.0,0.0756,5e-05,10.11385]
[1776566511170,41.44,75598.54,0.0,0.07573,5e-05,10.12689]
[1776566515192,41.43,75601.31,0.0,0.07584,5e-05,10.13902]
[1776566518214,41.43,75602.03,0.0,0.07586,5e-05,10.14123]
[1776566522242,41.43,75611.77,0.0,0.07632,5e-05,10.18873]
[1776566524257,41.42,75621.51,0.0,0.07678,5e-05,10.23718]
[1776566528002,41.42,75623.68,0.0,0.07687,5e-05,10.2464]
[1776566528014,41.42,75623.68,0.0,0.07687,5e-05,10.2464]
[1776566528292,41.42,75634.4,0.0,0.07739,5e-05,10.30048]
[1776566529899,41.42,75640.26,0.0,0.07767,5e-05,10.32974]
[1776566529901,41.42,75640.26,0.0,0.07767,5e-05,10.32974]
[1776566529957,41.42,75640.26,0.0,0.07767,5e-05,10.32974]
[1776566530301,41.42,75642.03,0.0,0.07775,5e-05,10.33806]
[1776566533323,41.41,75652.01,0.0,0.07822,5e-05,10.38703]
[1776566535387,41.41,75668.61,0.0,0.07904,5e-05,10.47084]
[1776566537369,41.41,75691.92,0.0,0.0802,5e-05,10.59032]
[1776566539242,41.4,75689.65,0.0,0.08008,5e-05,10.5778]
[1776566540394,41.4,75715.34,0.0,0.08137,5e-05,10.70998]
[1776566540742,41.4,75715.34,0.0,0.08137,5e-05,10.70998]
[1776566541402,41.4,75715.34,0.0,0.08136,5e-05,10.70908]
[1776566543414,41.4,75728.75,0.0,0.08203,5e-05,10.77729]
[1776566543687,41.4,75728.75,0.0,0.08203,5e-05,10.77729]
[1776566543721,41.4,75728.75,0.0,0.08203,5e-05,10.77729]
[1776566544419,41.39,75726.47,0.0,0.0819,5e-05,10.76436]
[1776566545672,41.39,75717.75,0.0,0.08144,5e-05,10.7178]
[1776566545678,41.39,75717.75,0.0,0.08144,5e-05,10.7178]
[1776566546434,41.39,75709.08,0.0,0.08099,5e-05,10.67166]
[1776566547626,41.39,75707.36,0.0,0.08089,5e-05,10.66186]
[1776566547636,41.39,75707.36,0.0,0.08089,5e-05,10.66186]
[1776566547669,41.39,75704.53,0.0,0.08075,5e-05,10.64712]
[1776566548685,41.39,75704.53,0.0,0.08075,5e-05,10.64712]
[1776566548905,41.39,75702.66,0.0,0.08064,5e-05,10.63576]
[1776566549594,41.39,75702.66,0.0,0.08064,5e-05,10.63576]
[1776566549606,41.39,75702.66,0.0,0.08064,5e-05,10.63576]
[1776566549661,41.39,75704.35,0.0,0.08072,5e-05,10.64456]
[1776566554832,41.38,75704.96,0.0,0.08069,5e-05,10.6403]
[1776566557859,41.37,75715.13,0.0,0.08119,5e-05,10.69095]
[1776566563554,41.36,75707.3,0.0,0.08074,5e-05,10.64522]
[1776566569171,41.36,75700.14,0.0,0.08034,5e-05,10.60419]
[1776566574383,41.35,75695.8,0.0,0.08008,5e-05,10.57799]
[1776566579400,41.34,75692.65,0.0,0.07989,5e-05,10.5581]
[1776566584459,41.34,75693.22,0.0,0.07989,5e-05,10.55827]
[1776566589576,41.33,75690.52,0.0,0.0797,5e-05,10.53938]
[1776566594634,41.32,75681.68,0.0,0.07922,5e-05,10.49033]
[1776566599730,41.32,75678.32,0.0,0.07902,5e-05,10.4699]
[1776566605021,41.31,75677.44,0.0,0.07895,5e-05,10.46234]
[1776566606538,41.31,75671.22,0.0,0.07863,5e-05,10.42905]
[1776566606550,41.31,75671.22,0.0,0.07863,5e-05,10.42905]
[1776566607306,41.31,75671.4,0.0,0.07863,5e-05,10.42943]
[1776566612469,41.3,75672.23,0.0,0.07863,5e-05,10.42812]
[1776566618077,41.3,75674.59,0.0,0.07871,5e-05,10.43711]
[1776566623190,41.29,75679.69,0.0,0.07894,5e-05,10.46077]
[1776566625073,41.29,75678.65,0.0,0.07888,5e-05,10.45427]
[1776566625195,41.29,75678.65,0.0,0.07888,5e-05,10.45427]
[1776566625203,41.29,75678.65,0.0,0.07888,5e-05,10.45427]
[1776566625279,41.29,75677.92,0.0,0.07884,5e-05,10.44993]
[1776566626261,41.29,75677.92,0.0,0.07884,5e-05,10.44993]
[1776566626449,41.29,75677.92,0.0,0.07884,5e-05,10.44993]
[1776566626434,41.29,75677.77,0.0,0.07882,5e-05,10.44859]
[1776566628013,41.28,75694.41,0.0,0.07965,5e-05,10.53354]
[1776566630786,41.28,75699.44,0.0,0.07989,5e-05,10.55823]
[1776566630793,41.28,75699.44,0.0,0.07989,5e-05,10.55823]
[1776566630796,41.28,75699.44,0.0,0.07989,5e-05,10.55823]
[1776566631427,41.28,75698.19,0.0,0.07982,5e-05,10.55102]
[1776566636473,41.27,75690.85,0.0,0.07942,5e-05,10.51017]
[1776566637577,41.27,75679.57,0.0,0.07884,5e-05,10.4505]
[1776566642654,41.27,75679.47,0.0,0.07881,5e-05,10.44725]
[1776566647759,41.26,75680.24,0.0,0.07882,5e-05,10.44856]
[1776566648998,41.26,75679.49,0.0,0.07878,5e-05,10.44415]
[1776566649005,41.26,75679.49,0.0,0.07878,5e-05,10.44415]
[1776566649357,41.26,75679.93,0.0,0.07879,5e-05,10.4459]
[1776566654454,41.26,75675.41,0.0,0.07855,5e-05,10.42048]
[1776566659528,41.25,75669.86,0.0,0.07824,5e-05,10.3888]
[1776566664621,41.24,75666.02,0.0,0.07801,5e-05,10.36497]
[1776566669628,41.24,75667.64,0.0,0.07806,5e-05,10.37]
[1776566674681,41.23,75663.77,0.0,0.07781,5e-05,10.34335]
[1776566679760,41.22,75662.62,0.0,0.07772,5e-05,10.33393]
[1776566684815,41.22,75659.0,0.0,0.0775,5e-05,10.31167]
[1776566689923,41.21,75659.04,0.0,0.07747,5e-05,10.30835]
[1776566695002,41.2,75665.85,0.0,0.07777,5e-05,10.33979]
[1776566700077,41.2,75659.33,0.0,0.07741,5e-05,10.30253]
[1776566705154,41.19,75661.99,0.0,0.07751,5e-05,10.31264]
[1776566710161,41.18,75661.78,0.0,0.07746,5e-05,10.30795]
[1776566715215,41.17,75661.13,0.0,0.07739,5e-05,10.30106]
[1776566719630,41.17,75670.87,0.0,0.07784,5e-05,10.34766]
[1776566724825,41.16,75672.24,0.0,0.07789,5e-05,10.35259]
[1776566726726,41.16,75684.33,0.0,0.07848,5e-05,10.41415]
[1776566731726,41.16,75687.82,0.0,0.07861,5e-05,10.42605]
[1776566736778,41.15,75682.59,0.0,0.07832,5e-05,10.39629]
[1776566741832,41.15,75679.32,0.0,0.07813,5e-05,10.37696]
[1776566746854,41.14,75683.59,0.0,0.07832,5e-05,10.39663]
[1776566751902,41.14,75684.69,0.0,0.07835,5e-05,10.39974]
[1776566756927,41.13,75687.11,0.0,0.07845,5e-05,10.40971]
[1776566761996,41.13,75688.15,0.0,0.07847,5e-05,10.41254]
[1776566767088,41.12,75695.62,0.0,0.07882,5e-05,10.44874]
[1776566771672,41.12,75683.19,0.0,0.07817,5e-05,10.3816]
[1776566773995,41.12,75674.55,0.0,0.07773,5e-05,10.33612]
[1776566774002,41.12,75674.55,0.0,0.07773,5e-05,10.33612]
[1776566774166,41.12,75674.55,0.0,0.07773,5e-05,10.33612]
[1776566774234,41.11,75668.13,0.0,0.07741,5e-05,10.30263]
[1776566774845,41.11,75668.13,0.0,0.07741,5e-05,10.30263]
[1776566774887,41.11,75668.13,0.0,0.07741,5e-05,10.30263]
[1776566775041,41.11,75668.13,0.0,0.07741,5e-05,10.30263]
[1776566780076,41.11,75670.16,0.0,0.07748,5e-05,10.31021]
[1776566781996,41.11,75670.91,0.0,0.07751,5e-05,10.3134]
[1776566782010,41.11,75670.91,0.0,0.07751,5e-05,10.3134]
[1776566782014,41.11,75670.91,0.0,0.07751,5e-05,10.3134]
[1776566782094,41.11,75669.18,0.0,0.07742,5e-05,10.3038]
[1776566788914,41.1,75662.15,0.0,0.07704,5e-05,10.26441]
[1776566794177,41.09,75661.35,0.0,0.07694,5e-05,10.25263]
[1776566799209,41.09,75660.27,0.0,0.07685,5e-05,10.24353]
[1776566802335,41.08,75644.76,0.0,0.07607,5e-05,10.16222]
[1776566808299,41.08,75648.8,0.0,0.07624,5e-05,10.18056]
[1776566809288,41.08,75658.83,0.0,0.07673,5e-05,10.23104]
[1776566810208,41.08,75658.83,0.0,0.07673,5e-05,10.23104]
[1776566810277,41.08,75658.83,0.0,0.07673,5e-05,10.23104]
[1776566810328,41.07,75675.59,0.0,0.07755,5e-05,10.31675]
[1776566810879,41.07,75675.59,0.0,0.07755,5e-05,10.31675]
[1776566810881,41.07,75675.59,0.0,0.07755,5e-05,10.31675]
[1776566810932,41.07,75675.59,0.0,0.07755,5e-05,10.31675]
[1776566811298,41.07,75675.59,0.0,0.07755,5e-05,10.31675]
[1776566812127,41.07,75675.59,0.0,0.07755,5e-05,10.31675]
[1776566812131,41.07,75675.59,0.0,0.07755,5e-05,10.31675]
[1776566812182,41.07,75675.59,0.0,0.07755,5e-05,10.31675]
[1776566812282,41.07,75675.59,0.0,0.07755,5e-05,10.31675]
[1776566812646,41.07,75681.94,0.0,0.07785,5e-05,10.34818]
[1776566817694,41.07,75673.99,0.0,0.07742,5e-05,10.3037]
[1776566818899,41.06,75672.66,0.0,0.07735,5e-05,10.29621]
[1776566818909,41.06,75672.66,0.0,0.07735,5e-05,10.29621]
[1776566819537,41.06,75672.66,0.0,0.07735,5e-05,10.29559]
[1776566824677,41.06,75675.32,0.0,0.07745,5e-05,10.30688]
[1776566829718,41.05,75677.07,0.0,0.07751,5e-05,10.31293]
[1776566834719,41.05,75677.07,0.0,0.07748,5e-05,10.30998]
[1776566839805,41.04,75673.49,0.0,0.07727,5e-05,10.28801]
[1776566844829,41.04,75666.02,0.0,0.07687,5e-05,10.24696]
[1776566849834,41.03,75665.73,0.0,0.07684,5e-05,10.24297]
[1776566851285,41.03,75664.64,0.0,0.07678,5e-05,10.23686]
[1776566856619,41.02,75662.73,0.0,0.07663,5e-05,10.22073]
[1776566866684,41.02,75662.67,0.0,0.07658,5e-05,10.21579]
[1776566871723,41.01,75662.45,0.0,0.07655,5e-05,10.21247]
[1776566876761,41.01,75667.8,0.0,0.07679,5e-05,10.23769]
[1776566882800,41.0,75667.57,0.0,0.07675,5e-05,10.23375]
[1776566887838,41.0,75658.92,0.0,0.07631,5e-05,10.18796]
[1776566892871,41.0,75651.79,0.0,0.07595,5e-05,10.15035]
[1776566897906,40.99,75654.78,0.0,0.07609,5e-05,10.16444]
[1776566903947,40.99,75654.28,0.0,0.07604,5e-05,10.16]
[1776566908982,40.99,75656.0,0.0,0.07611,5e-05,10.16731]
[1776566914017,40.99,75653.63,0.0,0.07596,5e-05,10.15038]
[1776566919052,40.98,75656.01,0.0,0.07607,5e-05,10.16135]
[1776566924087,40.98,75653.37,0.0,0.07592,5e-05,10.14657]
[1776566929122,40.98,75651.26,0.0,0.07581,5e-05,10.13468]
[1776566937517,40.98,75651.76,0.0,0.07582,5e-05,10.13555]
[1776566943148,40.97,75646.88,0.0,0.07557,5e-05,10.10996]
[1776566948258,40.97,75647.12,0.0,0.07558,5e-05,10.11044]
[1776566953296,40.97,75640.09,0.0,0.07523,5e-05,10.07389]
[1776566954301,40.97,75628.8,0.0,0.07468,5e-05,10.01617]
[1776566957124,40.97,75624.2,0.0,0.07446,5e-05,9.99272]
[1776566957460,40.97,75624.2,0.0,0.07446,5e-05,9.99272]
[1776566957538,40.97,75617.75,0.0,0.07414,5e-05,9.95994]
[1776566961931,40.97,75612.08,0.0,0.07387,5e-05,9.93141]
[1776566966376,40.97,75601.97,0.0,0.07339,5e-05,9.88063]
[1776566967909,40.97,75606.35,0.0,0.07361,5e-05,9.90305]
[1776566973440,40.97,75608.57,0.0,0.07369,5e-05,9.91133]
[1776566979481,40.98,75608.73,0.0,0.07371,5e-05,9.91256]
[1776566985524,40.98,75609.7,0.0,0.07376,5e-05,9.91785]
[1776566990558,40.98,75609.2,0.0,0.07373,5e-05,9.91563]
[1776566995582,40.98,75609.13,0.0,0.07373,5e-05,9.91555]
[1776566996161,40.98,75610.75,0.0,0.07381,5e-05,9.92382]
[1776566996601,40.98,75610.75,0.0,0.07381,5e-05,9.92388]
[1776567001635,40.98,75611.36,0.0,0.07384,5e-05,9.92723]
[1776567006672,40.98,75612.65,0.0,0.07391,5e-05,9.934]
[1776567013720,40.98,75610.85,0.0,0.07383,5e-05,9.92521]
[1776567019764,40.98,75609.26,0.0,0.07375,5e-05,9.91752]
[1776567024798,40.98,75611.44,0.0,0.07386,5e-05,9.92885]
[1776567028250,40.98,75608.14,0.0,0.0737,5e-05,9.91224]
[1776567028773,40.98,75608.14,0.0,0.0737,5e-05,9.91224]
[1776567028827,40.98,75603.18,0.0,0.07347,5e-05,9.88718]
[1776567033860,40.98,75601.53,0.0,0.07337,5e-05,9.87613]
[1776567038926,40.98,75605.81,0.0,0.07358,5e-05,9.89828]
[1776567039910,40.98,75604.22,0.0,0.07351,5e-05,9.89044]
[1776567040157,40.98,75604.22,0.0,0.07351,5e-05,9.89044]
[1776567040999,40.98,75603.41,0.0,0.07347,5e-05,9.88644]
[1776567041955,40.98,75595.67,0.0,0.0731,5e-05,9.84742]
[1776567043758,40.98,75595.67,0.0,0.0731,5e-05,9.84757]
[1776567049357,40.99,75596.24,0.0,0.07314,5e-05,9.85124]
[1776567051094,40.99,75596.24,0.0,0.07314,5e-05,9.85138]
[1776567051948,40.99,75596.24,0.0,0.07314,5e-05,9.85138]
[1776567052653,40.99,75596.24,0.0,0.07314,5e-05,9.85167]
[1776567053460,40.99,75593.48,0.0,0.07301,5e-05,9.83802]
[1776567055323,40.99,75593.48,0.0,0.07301,5e-05,9.83817]
[1776567057269,40.99,75593.48,0.0,0.07302,5e-05,9.83846]
[1776567057277,40.99,75591.18,0.0,0.07291,5e-05,9.827]
[1776567063316,40.99,75588.76,0.0,0.0728,5e-05,9.81558]
[1776567068432,40.99,75594.11,0.0,0.07306,5e-05,9.84322]
[1776567075331,40.99,75593.15,0.0,0.07302,5e-05,9.8388]
[1776567080394,40.99,75592.04,0.0,0.07297,5e-05,9.83398]
[1776567088571,41.0,75592.91,0.0,0.07303,5e-05,9.83949]
[1776567095301,41.0,75590.49,0.0,0.0729,5e-05,9.82464]
[1776567100262,41.0,75590.34,0.0,0.07289,5e-05,9.82441]
[1776567102326,41.0,75583.8,0.0,0.07259,5e-05,9.79186]
[1776567105194,41.0,75583.67,0.0,0.07258,5e-05,9.79155]
[1776567105502,41.0,75583.67,0.0,0.07258,5e-05,9.79155]
[1776567112422,41.0,75585.1,0.0,0.07266,5e-05,9.80011]
[1776567118782,41.0,75585.36,0.0,0.07269,5e-05,9.80252]
[1776567124506,41.01,75590.83,0.0,0.07296,5e-05,9.83093]
[1776567129541,41.01,75590.03,0.0,0.07292,5e-05,9.82755]
[1776567133568,41.01,75600.07,0.0,0.07341,5e-05,9.87871]
[1776567138921,41.01,75605.62,0.0,0.07367,5e-05,9.90684]
[1776567144646,41.01,75606.06,0.0,0.0737,5e-05,9.90906]
[1776567149683,41.01,75606.94,0.0,0.07374,5e-05,9.9135]
[1776567155724,41.01,75605.17,0.0,0.07363,5e-05,9.90118]
[1776567160758,41.01,75604.95,0.0,0.07362,5e-05,9.90012]
[1776567165095,41.01,75594.69,0.0,0.07313,5e-05,9.84825]
[1776567171108,41.01,75594.54,0.0,0.07313,5e-05,9.84786]
[1776567180897,41.01,75587.8,0.0,0.07281,5e-05,9.81455]
[1776567184983,41.01,75583.4,0.0,0.07261,5e-05,9.79274]
[1776567185781,41.01,75582.78,0.0,0.07258,5e-05,9.78974]
[1776567185933,41.01,75582.78,0.0,0.07258,5e-05,9.78987]
[1776567190968,41.01,75582.48,0.0,0.07257,5e-05,9.78904]
[1776567191881,41.01,75582.48,0.0,0.07257,5e-05,9.78904]
[1776567191975,41.01,75582.16,0.0,0.07256,5e-05,9.78757]
[1776567197011,41.01,75579.43,0.0,0.07243,5e-05,9.77459]
[1776567201618,41.02,75579.86,0.0,0.07246,5e-05,9.77742]
[1776567202478,41.02,75579.91,0.0,0.07247,5e-05,9.77784]
[1776567203968,41.02,75578.64,0.0,0.07241,5e-05,9.77163]
[1776567204182,41.02,75578.43,0.0,0.0724,5e-05,9.77075]
[1776567204275,41.02,75578.34,0.0,0.07239,5e-05,9.7703]
[1776567207693,41.02,75578.7,0.0,0.07242,5e-05,9.77266]
[1776567212116,41.02,75569.52,0.0,0.07197,5e-05,9.72426]
[1776567214428,41.02,75569.16,0.0,0.07196,5e-05,9.72299]
[1776567215135,41.02,75572.21,0.0,0.07211,5e-05,9.73855]
[1776567220173,41.02,75570.07,0.0,0.07202,5e-05,9.72899]
[1776567226092,41.02,75572.33,0.0,0.07213,5e-05,9.74133]
[1776567226618,41.03,75572.71,0.0,0.07215,5e-05,9.74347]
[1776567226719,41.03,75572.95,0.0,0.07217,5e-05,9.74513]
[1776567228644,41.03,75572.95,0.0,0.07217,5e-05,9.74513]
[1776567228679,41.03,75573.95,0.0,0.07222,5e-05,9.75061]
[1776567234773,41.03,75571.19,0.0,0.0721,5e-05,9.73764]
[1776567234840,41.03,75570.96,0.0,0.07209,5e-05,9.73696]
[1776567240072,41.03,75571.48,0.0,0.07212,5e-05,9.73981]
[1776567245348,41.03,75572.36,0.0,0.07218,5e-05,9.7464]
[1776567249011,41.04,75578.38,0.0,0.07247,5e-05,9.7771]
[1776567249054,41.04,75577.17,0.0,0.07242,5e-05,9.77141]
[1776567255419,41.04,75576.56,0.0,0.0724,5e-05,9.76958]
[1776567258511,41.04,75576.95,0.0,0.07242,5e-05,9.77196]
[1776567265490,41.04,75580.17,0.0,0.07259,5e-05,9.78958]
[1776567270524,41.04,75580.49,0.0,0.07261,5e-05,9.79205]
[1776567275561,41.05,75583.0,0.0,0.07272,5e-05,9.80209]
[1776567281604,41.05,75581.75,0.0,0.07267,5e-05,9.79663]
[1776567289996,41.05,75580.0,0.0,0.0726,5e-05,9.78912]
[1776567295700,41.05,75580.0,0.0,0.0726,5e-05,9.78999]
[1776567301749,41.05,75578.2,0.0,0.07253,5e-05,9.78182]
[1776567303479,41.05,75578.3,0.0,0.07253,5e-05,9.78247]
[1776567304651,41.05,75578.34,0.0,0.07254,5e-05,9.78281]
[1776567310137,41.05,75578.0,0.0,0.07253,5e-05,9.78196]
[1776567315843,41.06,75578.0,0.0,0.07254,5e-05,9.78282]
[1776567320878,41.06,75577.05,0.0,0.0725,5e-05,9.77877]
[1776567327928,41.06,75577.11,0.0,0.07251,5e-05,9.78007]
[1776567333626,41.06,75576.74,0.0,0.0725,5e-05,9.77864]
[1776567341016,41.06,75576.37,0.0,0.07247,5e-05,9.77488]
[1776567346056,41.06,75575.92,0.0,0.07246,5e-05,9.77336]
[1776567351089,41.07,75578.86,0.0,0.0726,5e-05,9.78877]
[1776567356125,41.07,75578.34,0.0,0.07258,5e-05,9.78678]
[1776567361161,41.07,75573.33,0.0,0.07236,5e-05,9.76243]
[1776567368208,41.07,75575.38,0.0,0.07246,5e-05,9.77382]
[1776567373243,41.07,75575.6,0.0,0.07248,5e-05,9.77564]
[1776567378538,41.07,75568.96,0.0,0.07217,5e-05,9.74295]
[1776567384663,41.08,75568.96,0.0,0.07218,5e-05,9.74393]
[1776567390705,41.08,75570.67,0.0,0.07228,5e-05,9.75414]
[1776567400775,41.08,75571.91,0.0,0.07234,5e-05,9.75918]
[1776567408491,41.09,75572.97,0.0,0.0724,5e-05,9.76632]
[1776567414734,41.09,75573.17,0.0,0.07242,5e-05,9.76827]
[1776567420916,41.09,75574.07,0.0,0.07249,5e-05,9.77495]
[1776567426614,41.09,75574.24,0.0,0.07251,5e-05,9.77699]
[1776567432656,41.1,75574.38,0.0,0.07253,5e-05,9.77912]
[1776567441056,41.1,75573.95,0.0,0.07253,5e-05,9.77914]
[1776567451125,41.11,75574.16,0.0,0.07254,5e-05,9.77925]
[1776567457831,41.11,75574.69,0.0,0.07258,5e-05,9.78337]
[1776567458831,41.11,75574.69,0.0,0.07258,5e-05,9.78337]
[1776567459421,41.11,75574.69,0.0,0.07258,5e-05,9.78337]
[1776567460489,41.11,75567.78,0.0,0.07226,5e-05,9.74977]
[1776567461276,41.11,75567.78,0.0,0.07226,5e-05,9.74977]
[1776567462134,41.11,75568.26,0.0,0.07229,5e-05,9.75263]
[1776567469100,41.12,75568.71,0.0,0.07233,5e-05,9.75672]
[1776567469122,41.12,75566.0,0.0,0.0722,5e-05,9.74369]
[1776567474227,41.12,75565.23,0.0,0.07218,5e-05,9.74072]
[1776567476189,41.12,75565.41,0.0,0.07219,5e-05,9.74248]
[1776567476244,41.12,75566.37,0.0,0.07224,5e-05,9.74757]
[1776567476994,41.12,75566.37,0.0,0.07224,5e-05,9.74757]
[1776567477008,41.12,75566.37,0.0,0.07224,5e-05,9.74757]
[1776567477286,41.12,75566.37,0.0,0.07224,5e-05,9.74757]
[1776567477291,41.12,75565.54,0.0,0.0722,5e-05,9.74369]
[1776567481112,41.12,75562.82,0.0,0.07208,5e-05,9.73066]
[1776567481315,41.12,75562.82,0.0,0.07208,5e-05,9.73066]
[1776567481335,41.12,75564.01,0.0,0.07214,5e-05,9.73724]
[1776567487037,41.13,75564.57,0.0,0.07219,5e-05,9.74199]
[1776567491498,41.13,75565.58,0.0,0.07225,5e-05,9.74838]
[1776567492072,41.13,75565.58,0.0,0.07225,5e-05,9.74872]
[1776567497107,41.13,75567.3,0.0,0.07235,5e-05,9.75901]
[1776567505163,41.14,75567.81,0.0,0.0724,5e-05,9.76425]
[1776567512212,41.14,75569.03,0.0,0.07246,5e-05,9.76936]
[1776567517360,41.14,75568.59,0.0,0.07244,5e-05,9.76715]
[1776567517996,41.15,75568.59,0.0,0.07245,5e-05,9.76885]
[1776567518254,41.15,75568.59,0.0,0.07246,5e-05,9.76919]
[1776567529332,41.15,75567.28,0.0,0.07243,5e-05,9.76641]
[1776567534318,41.16,75567.39,0.0,0.07244,5e-05,9.76766]
[1776567534389,41.16,75567.33,0.0,0.07245,5e-05,9.76838]
[1776567537550,41.16,75567.04,0.0,0.07245,5e-05,9.76794]
[1776567540417,41.16,75567.0,0.0,0.07245,5e-05,9.76808]
[1776567540480,41.16,75566.75,0.0,0.07244,5e-05,9.76751]
[1776567545444,41.17,75555.21,0.0,0.07192,5e-05,9.71151]
[1776567550479,41.17,75555.64,0.0,0.07196,5e-05,9.71572]
[1776567558534,41.18,75555.95,0.0,0.072,5e-05,9.72052]
[1776567563573,41.18,75556.36,0.0,0.07204,5e-05,9.72455]
[1776567571976,41.19,75556.6,0.0,0.07206,5e-05,9.72588]
[1776567577671,41.19,75555.72,0.0,0.07204,5e-05,9.72343]
[1776567585734,41.2,75555.63,0.0,0.07207,5e-05,9.72619]
[1776567590313,41.2,75556.15,0.0,0.0721,5e-05,9.73]
[1776567590345,41.2,75540.39,0.0,0.07137,5e-05,9.65225]
[1776567596346,41.2,75533.91,0.0,0.07108,5e-05,9.62132]
[1776567602191,41.21,75525.9,0.0,0.07073,5e-05,9.58403]
[1776567607881,41.21,75527.38,0.0,0.07082,5e-05,9.59312]
[1776567612918,41.21,75527.82,0.0,0.07086,5e-05,9.597]
[1776567617955,41.22,75528.22,0.0,0.07089,5e-05,9.60065]
[1776567626012,41.22,75529.55,0.0,0.07098,5e-05,9.60976]
[1776567631048,41.22,75533.68,0.0,0.07116,5e-05,9.62835]
[1776567637088,41.23,75535.66,0.0,0.07127,5e-05,9.63977]
[1776567642471,41.23,75537.26,0.0,0.07136,5e-05,9.64925]
[1776567652540,41.24,75537.61,0.0,0.0714,5e-05,9.65343]
[1776567658237,41.24,75545.7,0.0,0.07179,5e-05,9.69494]
[1776567664279,41.24,75548.45,0.0,0.07193,5e-05,9.7098]
[1776567666908,41.24,75547.79,0.0,0.0719,5e-05,9.70688]
[1776567672335,41.24,75549.21,0.0,0.07198,5e-05,9.71509]
[1776567677372,41.25,75553.77,0.0,0.07221,5e-05,9.73909]
[1776567682406,41.25,75554.34,0.0,0.07224,5e-05,9.74232]
[1776567687441,41.25,75551.47,0.0,0.07211,5e-05,9.72845]
[1776567692478,41.25,75553.04,0.0,0.07216,5e-05,9.73345]
[1776567697692,41.25,75555.87,0.0,0.0723,5e-05,9.74792]
[1776567699404,41.25,75559.06,0.0,0.07245,5e-05,9.76403]
[1776567701427,41.25,75560.14,0.0,0.0725,5e-05,9.76954]
[1776567709673,41.25,75559.39,0.0,0.07247,5e-05,9.76599]
[1776567712616,41.25,75546.52,0.0,0.07187,5e-05,9.70228]
[1776567713695,41.25,75546.52,0.0,0.07187,5e-05,9.70228]
[1776567714630,41.25,75547.1,0.0,0.0719,5e-05,9.70547]
[1776567719664,41.25,75543.49,0.0,0.07174,5e-05,9.68825]
[1776567722405,41.25,75543.81,0.0,0.07175,5e-05,9.69001]
[1776567722688,41.25,75546.05,0.0,0.07186,5e-05,9.70149]
[1776567723693,41.25,75555.91,0.0,0.07233,5e-05,9.75085]
[1776567723912,41.25,75555.91,0.0,0.07233,5e-05,9.75085]
[1776567723933,41.25,75555.91,0.0,0.07233,5e-05,9.75085]
[1776567724701,41.25,75557.86,0.0,0.07242,5e-05,9.76067]
[1776567729735,41.25,75558.44,0.0,0.07245,5e-05,9.76387]
[1776567734770,41.26,75563.41,0.0,0.07269,5e-05,9.78894]
[1776567739804,41.26,75558.05,0.0,0.07243,5e-05,9.76221]
[1776567744840,41.26,75556.9,0.0,0.07238,5e-05,9.75665]
[1776567748328,41.26,75555.71,0.0,0.07233,5e-05,9.75079]
[1776567753903,41.26,75552.26,0.0,0.07215,5e-05,9.73068]
[1776567758943,41.26,75550.91,0.0,0.07209,5e-05,9.72437]
[1776567765991,41.26,75548.31,0.0,0.07197,5e-05,9.71221]
[1776567771027,41.26,75552.22,0.0,0.07216,5e-05,9.73219]
[1776567773952,41.26,75552.24,0.0,0.07216,5e-05,9.73255]
[1776567774818,41.26,75552.24,0.0,0.07216,5e-05,9.73255]
[1776567775056,41.26,75551.67,0.0,0.07214,5e-05,9.72979]
[1776567780090,41.26,75550.9,0.0,0.07211,5e-05,9.72646]
[1776567785129,41.26,75549.94,0.0,0.07207,5e-05,9.72222]
[1776567789156,41.26,75539.07,0.0,0.07156,5e-05,9.66854]
[1776567791287,41.26,75536.06,0.0,0.07142,5e-05,9.65375]
[1776567791388,41.26,75529.9,0.0,0.07114,5e-05,9.62356]
[1776567796521,41.27,75525.34,0.0,0.07093,5e-05,9.60168]
[1776567798834,41.27,75513.78,0.0,0.07041,5e-05,9.54535]
[1776567807954,41.27,75514.21,0.0,0.07046,5e-05,9.55107]
[1776567813080,41.28,75520.97,0.0,0.07077,5e-05,9.58268]
[1776567818308,41.28,75519.32,0.0,0.0707,5e-05,9.57574]
[1776567825408,41.29,75515.01,0.0,0.07053,5e-05,9.55757]
[1776567830443,41.29,75514.95,0.0,0.07055,5e-05,9.559]
[1776567832823,41.29,75515.69,0.0,0.07059,5e-05,9.563]
[1776567833606,41.29,75485.22,0.0,0.06919,5e-05,9.41339]
[1776567835864,41.29,75487.02,0.0,0.06928,5e-05,9.42351]
[1776567841520,41.3,75495.1,0.0,0.06969,5e-05,9.46663]
[1776567844519,41.3,75504.22,0.0,0.07012,5e-05,9.51261]
[1776567846137,41.31,75506.29,0.0,0.07023,5e-05,9.52436]
[1776567851590,41.31,75509.11,0.0,0.07038,5e-05,9.54129]
[1776567856626,41.32,75511.25,0.0,0.07051,5e-05,9.55439]
[1776567861662,41.32,75512.1,0.0,0.07057,5e-05,9.56061]
[1776567862870,41.32,75505.9,0.0,0.07028,5e-05,9.53002]
[1776567863417,41.32,75503.63,0.0,0.07019,5e-05,9.51989]
[1776567866068,41.33,75511.7,0.0,0.07057,5e-05,9.5613]
[1776567867276,41.33,75513.41,0.0,0.07066,5e-05,9.57025]
[1776567867349,41.33,75513.41,0.0,0.07066,5e-05,9.57025]
[1776567868398,41.33,75514.3,0.0,0.0707,5e-05,9.57514]
[1776567868710,41.33,75514.53,0.0,0.07072,5e-05,9.57677]
[1776567873745,41.33,75519.11,0.0,0.07093,5e-05,9.59844]
[1776567878781,41.34,75519.9,0.0,0.07099,5e-05,9.60464]
[1776567883815,41.34,75527.01,0.0,0.07134,5e-05,9.64201]
[1776567888851,41.35,75528.6,0.0,0.07143,5e-05,9.65188]
[1776567894893,41.35,75530.15,0.0,0.07153,5e-05,9.66179]
[1776567899928,41.35,75530.82,0.0,0.07158,5e-05,9.6669]
[1776567904963,41.36,75532.58,0.0,0.07168,5e-05,9.67731]
[1776567909998,41.36,75534.12,0.0,0.07176,5e-05,9.68654]
[1776567915033,41.36,75534.09,0.0,0.07177,5e-05,9.68774]
[1776567920068,41.36,75526.18,0.0,0.07142,5e-05,9.6497]
[1776567927116,41.37,75523.35,0.0,0.0713,5e-05,9.63776]
[1776567931566,41.37,75513.52,0.0,0.07084,5e-05,9.58705]
[1776567937187,41.38,75514.57,0.0,0.07091,5e-05,9.59451]
[1776567942222,41.38,75509.84,0.0,0.07071,5e-05,9.5731]
[1776567947257,41.38,75505.94,0.0,0.07055,5e-05,9.55615]
[1776567952292,41.39,75507.01,0.0,0.07062,5e-05,9.56377]
[1776567957327,41.39,75507.42,0.0,0.07066,5e-05,9.56813]
[1776567962332,41.4,75503.81,0.0,0.07052,5e-05,9.55271]
[1776567969411,41.4,75506.03,0.0,0.07066,5e-05,9.5672]
[1776567974811,41.41,75509.26,0.0,0.07084,5e-05,9.58613]
[1776567980492,41.41,75510.37,0.0,0.07091,5e-05,9.59403]
[1776567987540,41.42,75513.36,0.0,0.07108,5e-05,9.61204]
[1776567993608,41.42,75513.58,0.0,0.0711,5e-05,9.61447]
[1776567993616,41.42,75513.58,0.0,0.0711,5e-05,9.61447]
[1776567993781,41.43,75513.72,0.0,0.0711,5e-05,9.61358]
[1776567996706,41.43,75490.39,0.0,0.07004,5e-05,9.49954]
[1776568002647,41.44,75493.87,0.0,0.07023,5e-05,9.51995]
[1776568007680,41.44,75495.66,0.0,0.07034,5e-05,9.53164]
[1776568014115,41.45,75496.45,0.0,0.0704,5e-05,9.53781]
[1776568015736,41.45,75515.06,0.0,0.07128,5e-05,9.63183]
[1776568017749,41.45,75532.25,0.0,0.07209,5e-05,9.71814]
[1776568018757,41.45,75565.43,0.0,0.07366,5e-05,9.88425]
[1776568019764,41.45,75581.32,0.0,0.07443,5e-05,9.96462]
[1776568020771,41.46,75596.2,0.0,0.07515,5e-05,10.04021]
[1776568021737,41.46,75611.01,0.0,0.07587,5e-05,10.11574]
[1776568023066,41.46,75639.45,0.0,0.07727,5e-05,10.26163]
[1776568023189,41.46,75639.45,0.0,0.07727,5e-05,10.26163]
[1776568023352,41.46,75639.45,0.0,0.07727,5e-05,10.26163]
[1776568023429,41.46,75639.45,0.0,0.07727,5e-05,10.26163]
[1776568023803,41.46,75639.45,0.0,0.07727,5e-05,10.26163]
[1776568024804,41.46,75662.97,0.0,0.07845,5e-05,10.38318]
[1776568025813,41.46,75674.16,0.0,0.07902,5e-05,10.44125]
[1776568026814,41.46,75685.48,0.0,0.07958,5e-05,10.49966]
[1776568027822,41.46,75696.78,0.0,0.08016,5e-05,10.55913]
[1776568028829,41.46,75708.54,0.0,0.08077,5e-05,10.62066]
[1776568030044,41.47,75729.72,0.0,0.08186,5e-05,10.73149]
[1776568032858,41.47,75746.64,0.0,0.08275,5e-05,10.82163]
[1776568034870,41.47,75764.9,0.0,0.08371,5e-05,10.91866]
[1776568036884,41.47,75781.59,0.0,0.08459,5e-05,11.00781]
[1776568038935,41.47,75781.59,0.0,0.08459,5e-05,11.00781]
[1776568038975,41.47,75781.59,0.0,0.08459,5e-05,11.00781]
[1776568039036,41.48,75805.96,0.0,0.0859,5e-05,11.13807]
[1776568041919,41.48,75821.69,0.0,0.08675,5e-05,11.22348]
[1776568044940,41.48,75844.65,0.0,0.08801,5e-05,11.34788]
[1776568046954,41.48,75858.71,0.0,0.08878,5e-05,11.42442]
[1776568049975,41.49,75871.09,0.0,0.08948,5e-05,11.49263]
[1776568050983,41.49,75881.43,0.0,0.09005,6e-05,11.54894]
[1776568054005,41.49,75894.18,0.0,0.09075,6e-05,11.61597]
[1776568055378,41.49,75904.48,0.0,0.09133,6e-05,11.67236]
[1776568059041,41.5,75914.4,0.0,0.0919,6e-05,11.72843]
[1776568062063,41.5,75925.87,0.0,0.09256,6e-05,11.79252]
[1776568066119,41.5,75937.94,0.0,0.09327,6e-05,11.86068]
[1776568068216,41.51,75938.87,0.0,0.09333,6e-05,11.86693]
[1776568070056,41.51,75946.47,0.0,0.09377,6e-05,11.90914]
[1776568074904,41.51,75956.12,0.0,0.09434,6e-05,11.96447]
[1776568075780,41.51,75965.1,0.0,0.09487,6e-05,12.01496]
[1776568076055,41.51,75965.1,0.0,0.09487,6e-05,12.01496]
[1776568076107,41.52,75965.1,0.0,0.09488,6e-05,12.01557]
[1776568079180,41.52,75976.69,0.0,0.09556,6e-05,12.08112]
[1776568082142,41.52,75981.57,0.0,0.09585,6e-05,12.1086]
[1776568082889,41.52,75986.46,0.0,0.09615,6e-05,12.13736]
[1776568087240,41.53,75996.24,0.0,0.09674,6e-05,12.19372]
[1776568092274,41.53,76001.97,0.0,0.0971,6e-05,12.22838]
[1776568094334,41.53,76001.97,0.0,0.0971,6e-05,12.22838]
[1776568094756,41.54,75998.07,0.0,0.09689,6e-05,12.20804]
[1776568095291,41.54,75998.07,0.0,0.09689,6e-05,12.20804]
[1776568095443,41.54,75998.07,0.0,0.09689,6e-05,12.20804]
[1776568098433,41.54,75993.46,0.0,0.09664,6e-05,12.18458]
[1776568098489,41.54,75994.51,0.0,0.09671,6e-05,12.19111]
[1776568104270,41.55,75999.92,0.0,0.09707,6e-05,12.22473]
[1776568104526,41.55,75999.92,0.0,0.09707,6e-05,12.22473]
[1776568105109,41.55,76004.27,0.0,0.09734,6e-05,12.25027]
[1776568106312,41.55,76004.27,0.0,0.09734,6e-05,12.25101]
[1776568106319,41.55,76004.27,0.0,0.09734,6e-05,12.25101]
[1776568106383,41.55,76004.27,0.0,0.09734,6e-05,12.25101]
[1776568106481,41.55,76008.4,0.0,0.09758,6e-05,12.27386]
[1776568112421,41.56,76013.25,0.0,0.09789,6e-05,12.30132]
[1776568117461,41.57,76019.09,0.0,0.09827,6e-05,12.33731]
[1776568122496,41.58,76022.3,0.0,0.0985,6e-05,12.35871]
[1776568126893,41.58,76022.93,0.0,0.09856,6e-05,12.36438]
[1776568127019,41.58,76018.77,0.0,0.09832,6e-05,12.34204]
[1776568132566,41.59,76024.92,0.0,0.09873,6e-05,12.38075]
[1776568137124,41.6,76034.24,0.0,0.09931,6e-05,12.4355]
[1776568137600,41.6,76034.87,0.0,0.09936,6e-05,12.4397]
[1776568140695,41.6,76036.01,0.0,0.09944,6e-05,12.44742]
[1776568141194,41.6,76036.01,0.0,0.09944,6e-05,12.44742]
[1776568140729,41.6,76046.47,0.0,0.10007,6e-05,12.50634]
[1776568141630,41.6,76046.47,0.0,0.10007,6e-05,12.50703]
[1776568146666,41.61,76055.76,0.0,0.10066,6e-05,12.56188]
[1776568150178,41.61,76066.72,0.0,0.10133,6e-05,12.62517]
[1776568151195,41.61,76066.72,0.0,0.10133,6e-05,12.62517]
[1776568151148,41.61,76049.49,0.0,0.10031,6e-05,12.52944]
[1776568151263,41.61,76049.49,0.0,0.10031,6e-05,12.52944]
[1776568151382,41.61,76049.49,0.0,0.10031,6e-05,12.52944]
[1776568151701,41.61,76049.49,0.0,0.10031,6e-05,12.52944]
[1776568156738,41.62,76050.9,0.0,0.10042,6e-05,12.53943]
[1776568161261,41.62,76055.83,0.0,0.10073,6e-05,12.56863]
[1776568161602,41.62,76055.83,0.0,0.10073,6e-05,12.56863]
[1776568161772,41.62,76066.48,0.0,0.10137,6e-05,12.6285]
[1776568166807,41.63,76067.41,0.0,0.10144,6e-05,12.63516]
[1776568171843,41.63,76064.99,0.0,0.10129,6e-05,12.61933]
[1776568176878,41.63,76067.0,0.0,0.10142,6e-05,12.63186]
[1776568180906,41.63,76033.19,0.0,0.09943,6e-05,12.44437]
[1776568181912,41.63,76016.55,0.0,0.09845,6e-05,12.35226]
[1776568183926,41.63,75999.88,0.0,0.09748,6e-05,12.2605]
[1776568184933,41.63,75971.0,0.0,0.09582,6e-05,12.10164]
[1776568185939,41.64,75956.43,0.0,0.09499,6e-05,12.02193]
[1776568186947,41.64,75942.03,0.0,0.09417,6e-05,11.94337]
[1776568187953,41.64,75929.07,0.0,0.09344,6e-05,11.87287]
[1776568188961,41.64,75916.4,0.0,0.09273,6e-05,11.80413]
[1776568189969,41.64,75905.66,0.0,0.09213,6e-05,11.74603]
[1776568191004,41.64,75893.99,0.0,0.09148,6e-05,11.68301]
[1776568191991,41.64,75878.51,0.0,0.09063,6e-05,11.59979]
[1776568192998,41.64,75864.59,0.0,0.08986,5e-05,11.52481]
[1776568194008,41.64,75853.36,0.0,0.08925,5e-05,11.46472]
[1776568195012,41.64,75842.57,0.0,0.08867,5e-05,11.40737]
[1776568196021,41.64,75830.0,0.0,0.08799,5e-05,11.34041]
[1776568197027,41.64,75820.06,0.0,0.08746,5e-05,11.28765]
[1776568198033,41.64,75810.11,0.0,0.08693,5e-05,11.23495]
[1776568202061,41.64,75771.57,0.0,0.08489,5e-05,11.03192]
[1776568204083,41.64,75759.92,0.0,0.08429,5e-05,10.97107]
[1776568206092,41.64,75745.93,0.0,0.08356,5e-05,10.89804]
[1776568206381,41.64,75745.93,0.0,0.08356,5e-05,10.89804]
[1776568207098,41.65,75738.17,0.0,0.08316,5e-05,10.85761]
[1776568209113,41.65,75727.68,0.0,0.08262,5e-05,10.80316]
[1776568213141,41.65,75715.82,0.0,0.08202,5e-05,10.74197]
[1776568214149,41.65,75697.62,0.0,0.08109,5e-05,10.64762]
[1776568218176,41.65,75687.74,0.0,0.08059,5e-05,10.59699]
[1776568219184,41.65,75677.44,0.0,0.08007,5e-05,10.54387]
[1776568220977,41.65,75679.77,0.0,0.08019,5e-05,10.55594]
[1776568221198,41.65,75675.78,0.0,0.07999,5e-05,10.53541]
[1776568224219,41.65,75661.99,0.0,0.0793,5e-05,10.46456]
[1776568227240,41.65,75649.16,0.0,0.07866,5e-05,10.39888]
[1776568230261,41.65,75632.78,0.0,0.07785,5e-05,10.31531]
[1776568230948,41.65,75632.78,0.0,0.07785,5e-05,10.31531]
[1776568231267,41.65,75632.64,0.0,0.07782,5e-05,10.31121]
[1776568235300,41.65,75619.74,0.0,0.07719,5e-05,10.2458]
[1776568239324,41.65,75608.95,0.0,0.07666,5e-05,10.19132]
[1776568246715,41.65,75599.58,0.0,0.07621,5e-05,10.14423]
[1776568249394,41.65,75587.84,0.0,0.07564,5e-05,10.08503]
[1776568254431,41.65,75581.13,0.0,0.07532,5e-05,10.05127]
[1776568255391,41.65,75581.13,0.0,0.07532,5e-05,10.05127]
[1776568255469,41.65,75586.83,0.0,0.07559,5e-05,10.07997]
[1776568258975,41.65,75583.0,0.0,0.07541,5e-05,10.06048]
[1776568259057,41.65,75578.42,0.0,0.07519,5e-05,10.03735]
[1776568262482,41.65,75574.79,0.0,0.07501,5e-05,10.01888]
[1776568263413,41.65,75569.2,0.0,0.07474,5e-05,9.99074]
[1776568264200,41.65,75566.54,0.0,0.07461,5e-05,9.97729]
[1776568275575,41.65,75562.77,0.0,0.07443,5e-05,9.95789]
[1776568280310,41.65,75553.38,0.0,0.07398,5e-05,9.91075]
[1776568280433,41.65,75553.38,0.0,0.07398,5e-05,9.91075]
[1776568281866,41.65,75551.77,0.0,0.0739,5e-05,9.9026]
[1776568281877,41.65,75551.77,0.0,0.0739,5e-05,9.90254]
[1776568286996,41.65,75551.1,0.0,0.07387,5e-05,9.89891]
[1776568292698,41.65,75547.55,0.0,0.07367,5e-05,9.87726]
[1776568297734,41.65,75546.27,0.0,0.0736,5e-05,9.87033]
[1776568302768,41.64,75542.37,0.0,0.07341,5e-05,9.85029]
[1776568307802,41.64,75540.46,0.0,0.07332,5e-05,9.84017]
[1776568312839,41.64,75538.38,0.0,0.07321,5e-05,9.82914]
[1776568317915,41.64,75537.84,0.0,0.07318,5e-05,9.82576]
[1776568323917,41.64,75535.93,0.0,0.07308,5e-05,9.8154]
[1776568328032,41.64,75536.15,0.0,0.07309,5e-05,9.8159]
[1776568328045,41.64,75536.15,0.0,0.07309,5e-05,9.8159]
[1776568328111,41.64,75536.15,0.0,0.07309,5e-05,9.8159]
[1776568328177,41.64,75536.17,0.0,0.07308,5e-05,9.81584]
[1776568333987,41.64,75537.37,0.0,0.07313,5e-05,9.82104]
[1776568341036,41.63,75537.4,0.0,0.07312,5e-05,9.82005]
[1776568346071,41.63,75537.46,0.0,0.07312,5e-05,9.81951]
[1776568351107,41.63,75537.47,0.0,0.07309,5e-05,9.81535]
[1776568357147,41.63,75538.41,0.0,0.07312,5e-05,9.81882]
[1776568362185,41.63,75538.18,0.0,0.0731,5e-05,9.81683]
[1776568367218,41.63,75538.06,0.0,0.07309,5e-05,9.81541]
[1776568372255,41.62,75538.45,0.0,0.0731,5e-05,9.8165]
[1776568374864,41.62,75529.39,0.0,0.07267,5e-05,9.77137]
[1776568375424,41.62,75529.39,0.0,0.07267,5e-05,9.77137]
[1776568381317,41.62,75531.15,0.0,0.07275,5e-05,9.77927]
[1776568387359,41.62,75529.92,0.0,0.07268,5e-05,9.7725]
[1776568393399,41.62,75532.13,0.0,0.07278,5e-05,9.78285]
[1776568398434,41.62,75532.29,0.0,0.07278,5e-05,9.78315]
[1776568403470,41.62,75532.5,0.0,0.07279,5e-05,9.78377]
[1776568408007,41.62,75533.18,0.0,0.07282,5e-05,9.78691]
[1776568408129,41.62,75533.18,0.0,0.07282,5e-05,9.78691]
[1776568408191,41.62,75534.63,0.0,0.07289,5e-05,9.79403]
[1776568409590,41.62,75534.63,0.0,0.07288,5e-05,9.79395]
[1776568409686,41.62,75536.27,0.0,0.07296,5e-05,9.80202]
[1776568413505,41.62,75540.82,0.0,0.07315,5e-05,9.82097]
[1776568413514,41.62,75540.82,0.0,0.07315,5e-05,9.82097]
[1776568413575,41.62,75549.67,0.0,0.07357,5e-05,9.86496]
[1776568414893,41.62,75560.61,0.0,0.07408,5e-05,9.91944]
[1776568420331,41.61,75568.61,0.0,0.07446,5e-05,9.95838]
[1776568420336,41.61,75568.61,0.0,0.07446,5e-05,9.95838]
[1776568420412,41.61,75566.84,0.0,0.07436,5e-05,9.94882]
[1776568422273,41.61,75566.44,0.0,0.07435,5e-05,9.94681]
[1776568426314,41.61,75566.4,0.0,0.07433,5e-05,9.94533]
[1776568427642,41.61,75562.61,0.0,0.07414,5e-05,9.92573]
[1776568428404,41.61,75562.61,0.0,0.07414,5e-05,9.92573]
[1776568428415,41.61,75562.61,0.0,0.07414,5e-05,9.92573]
[1776568428560,41.61,75556.28,0.0,0.07384,5e-05,9.89352]
[1776568429512,41.61,75556.28,0.0,0.07384,5e-05,9.89352]
[1776568430241,41.61,75556.28,0.0,0.07384,5e-05,9.89352]
[1776568430925,41.61,75580.02,0.0,0.07497,5e-05,10.01231]
[1776568434024,41.61,75580.02,0.0,0.07496,5e-05,10.01179]
[1776568434546,41.6,75579.77,0.0,0.07494,5e-05,10.00926]
[1776568434556,41.6,75579.77,0.0,0.07494,5e-05,10.00926]
[1776568444757,41.59,75570.11,0.0,0.07443,5e-05,9.95637]
[1776568449793,41.59,75567.2,0.0,0.07428,5e-05,9.93997]
[1776568454829,41.59,75566.42,0.0,0.07422,5e-05,9.93429]
[1776568460870,41.58,75564.79,0.0,0.07412,5e-05,9.92401]
[1776568465905,41.58,75564.01,0.0,0.07407,5e-05,9.91843]
[1776568471947,41.58,75566.03,0.0,0.07412,5e-05,9.92295]
[1776568476982,41.57,75566.22,0.0,0.07411,5e-05,9.92205]
[1776568482019,41.57,75575.3,0.0,0.07453,5e-05,9.9655]
[1776568487055,41.56,75574.67,0.0,0.07448,5e-05,9.96012]
[1776568492088,41.56,75574.07,0.0,0.07443,5e-05,9.95491]
[1776568498489,41.55,75566.54,0.0,0.07404,5e-05,9.91473]
[1776568503774,41.55,75565.26,0.0,0.07396,5e-05,9.90641]
[1776568510215,41.55,75568.19,0.0,0.07407,5e-05,9.91828]
[1776568511921,41.54,75568.03,0.0,0.07406,5e-05,9.91708]
[1776568517265,41.54,75566.08,0.0,0.07395,5e-05,9.90506]
[1776568518025,41.54,75566.08,0.0,0.07395,5e-05,9.90506]
[1776568520238,41.54,75564.35,0.0,0.07386,5e-05,9.89568]
[1776568520242,41.54,75564.35,0.0,0.07386,5e-05,9.89568]
[1776568525322,41.54,75555.76,0.0,0.07343,5e-05,9.85088]
[1776568530355,41.53,75555.24,0.0,0.07339,5e-05,9.84682]
[1776568536397,41.53,75555.27,0.0,0.07336,5e-05,9.84185]
[1776568538427,41.53,75555.34,0.0,0.07336,5e-05,9.84191]
[1776568538456,41.53,75568.4,0.0,0.07397,5e-05,9.9069]
[1776568543890,41.52,75574.81,0.0,0.07426,5e-05,9.93702]
[1776568544986,41.52,75574.96,0.0,0.07426,5e-05,9.93736]
[1776568546747,41.52,75585.22,0.0,0.07475,5e-05,9.98806]
[1776568547348,41.52,75585.22,0.0,0.07475,5e-05,9.98806]
[1776568547634,41.52,75585.05,0.0,0.07473,5e-05,9.98672]
[1776568551739,41.52,75585.0,0.0,0.07472,5e-05,9.98509]
[1776568555196,41.51,75583.07,0.0,0.07461,5e-05,9.97349]
[1776568556339,41.51,75582.86,0.0,0.07459,5e-05,9.97197]
[1776568558486,41.51,75577.36,0.0,0.07432,5e-05,9.94342]
[1776568558835,41.51,75578.39,0.0,0.07436,5e-05,9.94816]
[1776568560306,41.51,75579.8,0.0,0.07443,5e-05,9.95481]
[1776568560851,41.51,75581.62,0.0,0.07451,5e-05,9.96351]
[1776568562277,41.51,75578.33,0.0,0.07435,5e-05,9.94651]
[1776568562901,41.51,75578.11,0.0,0.07433,5e-05,9.94497]
[1776568569657,41.5,75580.63,0.0,0.07442,5e-05,9.95446]
[1776568575347,41.5,75577.27,0.0,0.07424,5e-05,9.93574]
[1776568577183,41.5,75576.41,0.0,0.07419,5e-05,9.93055]
[1776568583755,41.49,75569.06,0.0,0.07381,5e-05,9.8903]
[1776568585370,41.49,75569.06,0.0,0.07381,5e-05,9.8903]
[1776568587859,41.49,75569.24,0.0,0.07381,5e-05,9.89015]
[1776568593151,41.48,75566.5,0.0,0.07364,5e-05,9.87109]
[1776568598889,41.48,75560.73,0.0,0.07335,5e-05,9.84078]
[1776568600938,41.48,75558.87,0.0,0.07326,5e-05,9.83096]
[1776568606915,41.48,75552.94,0.0,0.07296,5e-05,9.79978]
[1776568613410,41.47,75557.16,0.0,0.07315,5e-05,9.82008]
[1776568620013,41.47,75559.34,0.0,0.07323,5e-05,9.82794]
[1776568623947,41.47,75559.07,0.0,0.0732,5e-05,9.82562]
[1776568627767,41.46,75559.15,0.0,0.07319,5e-05,9.82471]
[1776568634562,41.46,75555.81,0.0,0.07302,5e-05,9.80617]
[1776568642162,41.46,75554.88,0.0,0.07295,5e-05,9.79881]
[1776568648203,41.45,75549.89,0.0,0.0727,5e-05,9.77235]
[1776568653572,41.45,75550.79,0.0,0.0727,5e-05,9.77225]
[1776568662300,41.45,75550.28,0.0,0.07266,5e-05,9.76764]
[1776568668343,41.44,75551.75,0.0,0.07272,5e-05,9.77364]
[1776568673711,41.44,75550.33,0.0,0.07264,5e-05,9.76554]
[1776568679419,41.44,75544.02,0.0,0.07233,5e-05,9.73309]
[1776568684562,41.44,75543.9,0.0,0.07232,5e-05,9.73201]
[1776568690275,41.44,75545.47,0.0,0.07239,5e-05,9.73914]
[1776568696542,41.43,75555.32,0.0,0.07284,5e-05,9.78715]
[1776568701575,41.43,75551.84,0.0,0.07267,5e-05,9.76891]
[1776568706610,41.43,75552.5,0.0,0.0727,5e-05,9.77148]
[1776568711646,41.43,75549.05,0.0,0.0725,5e-05,9.75025]
[1776568716849,41.43,75548.07,0.0,0.07245,5e-05,9.74499]
[1776568717805,41.43,75548.07,0.0,0.07245,5e-05,9.74499]
[1776568718694,41.43,75546.42,0.0,0.07237,5e-05,9.7365]
[1776568723728,41.43,75545.41,0.0,0.07232,5e-05,9.73111]
[1776568723924,41.43,75545.41,0.0,0.07232,5e-05,9.73111]
[1776568729968,41.43,75541.08,0.0,0.07212,5e-05,9.70929]
[1776568735932,41.43,75541.22,0.0,0.07212,5e-05,9.70981]
[1776568741858,41.43,75543.88,0.0,0.07224,5e-05,9.72276]
[1776568746890,41.43,75544.23,0.0,0.07226,5e-05,9.72429]
[1776568750104,41.43,75540.08,0.0,0.07206,5e-05,9.70359]
[1776568750203,41.43,75540.09,0.0,0.07206,5e-05,9.70364]
[1776568751950,41.43,75540.09,0.0,0.07206,5e-05,9.70364]
[1776568752011,41.43,75541.1,0.0,0.07211,5e-05,9.70866]
[1776568757967,41.43,75543.03,0.0,0.0722,5e-05,9.71823]
[1776568764347,41.43,75545.02,0.0,0.07229,5e-05,9.72807]
[1776568768085,41.43,75545.39,0.0,0.07231,5e-05,9.72987]
[1776568768164,41.43,75545.39,0.0,0.07231,5e-05,9.72986]
[1776568774417,41.43,75545.39,0.0,0.07229,5e-05,9.7264]
[1776568780124,41.43,75547.75,0.0,0.0724,5e-05,9.73804]
[1776568785159,41.43,75541.44,0.0,0.0721,5e-05,9.70672]
[1776568790194,41.43,75541.52,0.0,0.07211,5e-05,9.70723]
[1776568795464,41.43,75538.89,0.0,0.07198,5e-05,9.69422]
[1776568801271,41.43,75540.43,0.0,0.07206,5e-05,9.70207]
[1776568806306,41.43,75540.01,0.0,0.07204,5e-05,9.70012]
[1776568811343,41.43,75538.29,0.0,0.07196,5e-05,9.69185]
[1776568816378,41.43,75538.85,0.0,0.07199,5e-05,9.69493]
[1776568821413,41.43,75539.03,0.0,0.072,5e-05,9.69613]
[1776568827455,41.43,75539.82,0.0,0.07204,5e-05,9.70043]
[1776568833527,41.43,75540.31,0.0,0.07205,5e-05,9.69976]
[1776568840546,41.43,75540.72,0.0,0.07207,5e-05,9.70238]
[1776568843710,41.43,75530.3,0.0,0.07159,5e-05,9.65095]
[1776568849615,41.43,75536.11,0.0,0.07186,5e-05,9.68044]
[1776568854980,41.43,75537.16,0.0,0.07192,5e-05,9.6862]
[1776568862711,41.44,75539.65,0.0,0.07204,5e-05,9.69938]
[1776568867746,41.44,75531.67,0.0,0.07168,5e-05,9.66052]
[1776568872781,41.44,75533.21,0.0,0.07176,5e-05,9.66889]
[1776568876812,41.44,75523.4,0.0,0.0713,5e-05,9.62098]
[1776568880837,41.44,75536.47,0.0,0.07192,5e-05,9.68661]
[1776568887892,41.44,75529.71,0.0,0.07162,5e-05,9.65416]
[1776568891001,41.44,75529.99,0.0,0.07163,5e-05,9.65573]
[1776568896957,41.45,75532.61,0.0,0.07175,5e-05,9.66676]
[1776568904684,41.45,75532.52,0.0,0.07175,5e-05,9.667]
[1776568905326,41.45,75532.15,0.0,0.07174,5e-05,9.66586]
[1776568910443,41.45,75531.88,0.0,0.07173,5e-05,9.66521]
[1776568916089,41.45,75527.59,0.0,0.07154,5e-05,9.64533]
[1776568921125,41.46,75535.34,0.0,0.07192,5e-05,9.68473]
[1776568922087,41.46,75535.34,0.0,0.07192,5e-05,9.68473]
[1776568922138,41.46,75547.29,0.0,0.07248,5e-05,9.74411]
[1776568927166,41.46,75562.01,0.0,0.07317,5e-05,9.81766]
[1776568932202,41.45,75558.96,0.0,0.07303,5e-05,9.8021]
[1776568938244,41.45,75554.57,0.0,0.07282,5e-05,9.78002]
[1776568944286,41.45,75552.85,0.0,0.07273,5e-05,9.77124]
[1776568950830,41.45,75558.48,0.0,0.073,5e-05,9.79913]
[1776568951961,41.45,75557.8,0.0,0.07296,5e-05,9.7956]
[1776568951969,41.45,75559.36,0.0,0.07301,5e-05,9.79994]
[1776568957380,41.45,75564.28,0.0,0.07324,5e-05,9.82386]
[1776568961227,41.45,75563.37,0.0,0.07319,5e-05,9.81886]
[1776568962400,41.45,75562.25,0.0,0.07314,5e-05,9.81312]
[1776568962498,41.45,75561.34,0.0,0.07309,5e-05,9.80842]
[1776568966441,41.45,75542.65,0.0,0.07221,5e-05,9.7148]
[1776568971476,41.45,75544.52,0.0,0.0723,5e-05,9.72399]
[1776568977518,41.45,75547.86,0.0,0.07245,5e-05,9.74037]
[1776568982815,41.45,75549.47,0.0,0.07252,5e-05,9.74799]
[1776568984834,41.45,75548.67,0.0,0.07248,5e-05,9.74383]
[1776568984920,41.45,75548.74,0.0,0.07249,5e-05,9.74409]
[1776568990612,41.45,75548.14,0.0,0.07245,5e-05,9.7405]
[1776568995654,41.45,75548.81,0.0,0.07248,5e-05,9.74336]
[1776569000689,41.44,75548.23,0.0,0.07244,5e-05,9.73983]
[1776569006731,41.44,75546.43,0.0,0.07235,5e-05,9.7301]
[1776569011766,41.44,75546.05,0.0,0.07231,5e-05,9.72418]
[1776569016804,41.44,75544.57,0.0,0.07223,5e-05,9.71618]
[1776569021837,41.44,75543.99,0.0,0.0722,5e-05,9.71268]
[1776569028887,41.44,75541.86,0.0,0.07209,5e-05,9.70132]
[1776569034531,41.44,75541.95,0.0,0.07209,5e-05,9.7013]
[1776569039963,41.44,75538.86,0.0,0.07194,5e-05,9.68515]
[1776569049963,41.43,75540.94,0.0,0.07203,5e-05,9.69501]
[1776569050225,41.43,75540.94,0.0,0.07202,5e-05,9.69454]
[1776569056973,41.43,75530.87,0.0,0.07155,5e-05,9.64432]
[1776569060308,41.43,75531.72,0.0,0.07159,5e-05,9.64853]
[1776569061115,41.43,75530.92,0.0,0.07155,5e-05,9.64456]
[1776569066147,41.43,75525.32,0.0,0.07129,5e-05,9.61705]
[1776569066575,41.43,75525.32,0.0,0.07129,5e-05,9.61705]
[1776569067154,41.43,75525.91,0.0,0.07132,5e-05,9.62003]
[1776569068337,41.43,75521.04,0.0,0.0711,5e-05,9.59602]
[1776569068889,41.43,75521.04,0.0,0.0711,5e-05,9.59602]
[1776569075218,41.43,75523.45,0.0,0.07119,5e-05,9.6053]
[1776569075243,41.43,75526.37,0.0,0.07133,5e-05,9.61974]
[1776569081252,41.44,75531.79,0.0,0.07159,5e-05,9.647]
[1776569086289,41.44,75531.96,0.0,0.0716,5e-05,9.64821]
[1776569091081,41.44,75532.03,0.0,0.0716,5e-05,9.64875]
[1776569091179,41.44,75532.11,0.0,0.07161,5e-05,9.64921]
[1776569096358,41.44,75534.61,0.0,0.07173,5e-05,9.66196]
[1776569101392,41.44,75531.85,0.0,0.0716,5e-05,9.64864]
[1776569106814,41.44,75534.47,0.0,0.07173,5e-05,9.66185]
[1776569109161,41.44,75534.47,0.0,0.07173,5e-05,9.66203]
[1776569110617,41.44,75534.5,0.0,0.07173,5e-05,9.6623]
[1776569110644,41.44,75534.65,0.0,0.07174,5e-05,9.6631]
[1776569116498,41.44,75541.7,0.0,0.07207,5e-05,9.69824]
[1776569117312,41.44,75541.7,0.0,0.07207,5e-05,9.69824]
[1776569117323,41.44,75541.7,0.0,0.07207,5e-05,9.69824]
[1776569117374,41.44,75541.7,0.0,0.07207,5e-05,9.69824]
[1776569117721,41.44,75541.7,0.0,0.07207,5e-05,9.69824]
[1776569117939,41.44,75547.93,0.0,0.07236,5e-05,9.72921]
[1776569119313,41.44,75547.93,0.0,0.07236,5e-05,9.72918]
[1776569119519,41.44,75547.77,0.0,0.07235,5e-05,9.72836]
[1776569124867,41.44,75547.2,0.0,0.07233,5e-05,9.72545]
[1776569131614,41.44,75546.43,0.0,0.07227,5e-05,9.7182]
[1776569136649,41.44,75546.09,0.0,0.07225,5e-05,9.7165]
[1776569141685,41.44,75550.33,0.0,0.07245,5e-05,9.73747]
[1776569146720,41.44,75548.29,0.0,0.07235,5e-05,9.72708]
[1776569151755,41.44,75547.24,0.0,0.0723,5e-05,9.72158]
[1776569156806,41.44,75546.71,0.0,0.07227,5e-05,9.7187]
[1776569157951,41.44,75547.77,0.0,0.07232,5e-05,9.7239]
[1776569158042,41.44,75546.9,0.0,0.07228,5e-05,9.7195]
[1776569163841,41.44,75546.23,0.0,0.07224,5e-05,9.71573]
[1776569168190,41.44,75545.64,0.0,0.07221,5e-05,9.71256]
[1776569170175,41.44,75546.52,0.0,0.07225,5e-05,9.71686]
[1776569170238,41.44,75545.41,0.0,0.0722,5e-05,9.71117]
[1776569175924,41.43,75544.84,0.0,0.07217,5e-05,9.70784]
[1776569178313,41.43,75545.56,0.0,0.0722,5e-05,9.71133]
[1776569178945,41.43,75544.47,0.0,0.07215,5e-05,9.70575]
[1776569180751,41.43,75544.1,0.0,0.07213,5e-05,9.70383]
[1776569182401,41.43,75544.92,0.0,0.07217,5e-05,9.70773]
[1776569182973,41.43,75544.18,0.0,0.07213,5e-05,9.70397]
[1776569184430,41.43,75544.01,0.0,0.07212,5e-05,9.70304]
[1776569184446,41.43,75544.01,0.0,0.07212,5e-05,9.70304]
[1776569187556,41.43,75544.1,0.0,0.07213,5e-05,9.70323]
[1776569188014,41.43,75543.75,0.0,0.07211,5e-05,9.7014]
[1776569189017,41.43,75532.19,0.0,0.07157,5e-05,9.64405]
[1776569191031,41.43,75523.43,0.0,0.07114,5e-05,9.59751]
[1776569192896,41.43,75523.91,0.0,0.07116,5e-05,9.59996]
[1776569193208,41.43,75523.91,0.0,0.07116,5e-05,9.59996]
[1776569201099,41.44,75522.26,0.0,0.07109,5e-05,9.59279]
[1776569206133,41.44,75523.32,0.0,0.07115,5e-05,9.59865]
[1776569211168,41.44,75530.08,0.0,0.07147,5e-05,9.63258]
[1776569216204,41.44,75530.43,0.0,0.07149,5e-05,9.6347]
[1776569217895,41.44,75530.43,0.0,0.07149,5e-05,9.6347]
[1776569217974,41.44,75530.43,0.0,0.07149,5e-05,9.6347]
[1776569219087,41.44,75530.61,0.0,0.0715,5e-05,9.63574]
[1776569219168,41.44,75530.61,0.0,0.0715,5e-05,9.63582]
[1776569224259,41.44,75531.1,0.0,0.07153,5e-05,9.63862]
[1776569228288,41.44,75544.25,0.0,0.07214,5e-05,9.70408]
[1776569233323,41.44,75551.53,0.0,0.07248,5e-05,9.73999]
[1776569238358,41.44,75552.6,0.0,0.07253,5e-05,9.74494]
[1776569243393,41.44,75550.38,0.0,0.07242,5e-05,9.73351]
[1776569248428,41.44,75550.47,0.0,0.07242,5e-05,9.73357]
[1776569253462,41.44,75551.61,0.0,0.07245,5e-05,9.73553]
[1776569255673,41.44,75551.22,0.0,0.07243,5e-05,9.73353]
[1776569255736,41.44,75551.22,0.0,0.07243,5e-05,9.73353]
[1776569255852,41.44,75545.65,0.0,0.07217,5e-05,9.70577]
[1776569260890,41.44,75541.9,0.0,0.07199,5e-05,9.68705]
[1776569267561,41.44,75542.13,0.0,0.072,5e-05,9.68818]
[1776569272596,41.44,75546.54,0.0,0.07221,5e-05,9.70994]
[1776569277633,41.44,75545.54,0.0,0.07216,5e-05,9.70478]
[1776569282668,41.43,75546.49,0.0,0.0722,5e-05,9.70934]
[1776569288710,41.43,75545.8,0.0,0.07217,5e-05,9.70569]
[1776569290515,41.43,75545.49,0.0,0.07215,5e-05,9.70412]
[1776569290724,41.43,75545.34,0.0,0.07215,5e-05,9.70334]
[1776569296074,41.43,75545.75,0.0,0.07216,5e-05,9.7052]
[1776569301801,41.43,75546.01,0.0,0.07217,5e-05,9.70626]
[1776569306836,41.43,75545.49,0.0,0.07215,5e-05,9.7035]
[1776569311870,41.43,75544.49,0.0,0.07208,5e-05,9.69501]
[1776569316908,41.43,75544.1,0.0,0.07206,5e-05,9.69295]
[1776569321944,41.43,75544.13,0.0,0.07206,5e-05,9.69297]
[1776569326985,41.43,75547.5,0.0,0.07221,5e-05,9.70951]
[1776569333031,41.43,75545.74,0.0,0.07213,5e-05,9.70048]
[1776569335929,41.43,75545.23,0.0,0.0721,5e-05,9.69785]
[1776569336027,41.43,75545.23,0.0,0.0721,5e-05,9.6978]
[1776569342095,41.43,75545.9,0.0,0.07213,5e-05,9.70083]
[1776569347135,41.43,75539.75,0.0,0.07184,5e-05,9.67025]
[1776569349104,41.43,75539.48,0.0,0.07183,5e-05,9.66891]
[1776569349162,41.43,75539.27,0.0,0.07182,5e-05,9.66787]
[1776569354185,41.43,75538.43,0.0,0.07178,5e-05,9.66374]
[1776569359221,41.43,75539.05,0.0,0.07181,5e-05,9.6669]
[1776569364255,41.43,75539.74,0.0,0.07184,5e-05,9.67042]
[1776569370296,41.43,75539.8,0.0,0.07185,5e-05,9.67085]
[1776569376337,41.43,75540.45,0.0,0.07186,5e-05,9.67089]
[1776569381373,41.43,75540.31,0.0,0.07185,5e-05,9.67038]
[1776569382853,41.43,75542.96,0.0,0.07198,5e-05,9.68358]
[1776569383387,41.43,75545.99,0.0,0.07212,5e-05,9.69865]
[1776569388424,41.43,75553.43,0.0,0.07247,5e-05,9.73548]
[1776569393458,41.43,75554.52,0.0,0.07252,5e-05,9.74052]
[1776569398493,41.43,75558.27,0.0,0.07269,5e-05,9.75865]
[1776569403528,41.43,75558.88,0.0,0.07271,5e-05,9.76103]
[1776569408563,41.43,75558.89,0.0,0.0727,5e-05,9.76033]
[1776569413597,41.43,75558.45,0.0,0.07267,5e-05,9.75736]
[1776569416522,41.43,75558.45,0.0,0.07267,5e-05,9.75736]
[1776569421659,41.42,75566.88,0.0,0.07306,5e-05,9.79768]
[1776569424865,41.42,75566.47,0.0,0.07303,5e-05,9.79541]
[1776569430717,41.42,75564.19,0.0,0.07291,5e-05,9.78229]
[1776569434748,41.42,75556.64,0.0,0.07252,5e-05,9.74045]
[1776569439829,41.42,75552.75,0.0,0.07233,5e-05,9.72048]
[1776569444815,41.41,75538.47,0.0,0.07166,5e-05,9.64908]
[1776569447237,41.41,75537.93,0.0,0.07163,5e-05,9.64639]
[1776569447326,41.41,75537.11,0.0,0.07159,5e-05,9.64232]
[1776569448898,41.41,75537.11,0.0,0.07159,5e-05,9.64232]
[1776569448962,41.41,75537.11,0.0,0.07159,5e-05,9.64232]
[1776569458919,41.42,75533.81,0.0,0.07145,5e-05,9.62654]
[1776569463955,41.42,75532.57,0.0,0.07139,5e-05,9.62063]
[1776569470473,41.42,75533.01,0.0,0.07141,5e-05,9.62307]
[1776569477348,41.42,75540.91,0.0,0.07179,5e-05,9.66254]
[1776569483089,41.42,75540.2,0.0,0.07175,5e-05,9.65909]
[1776569488122,41.42,75540.86,0.0,0.07179,5e-05,9.66244]
[1776569494164,41.42,75540.36,0.0,0.07174,5e-05,9.6567]
[1776569500205,41.42,75540.22,0.0,0.07174,5e-05,9.65615]
[1776569505241,41.42,75541.78,0.0,0.07181,5e-05,9.66398]
[1776569510276,41.42,75542.3,0.0,0.07183,5e-05,9.66659]
[1776569517628,41.42,75542.27,0.0,0.07183,5e-05,9.66649]
[1776569522444,41.42,75556.95,0.0,0.07252,5e-05,9.73949]
[1776569523036,41.42,75556.95,0.0,0.07252,5e-05,9.73949]
[1776569523052,41.42,75556.95,0.0,0.07252,5e-05,9.73949]
[1776569523368,41.42,75556.95,0.0,0.07252,5e-05,9.73938]
[1776569525952,41.42,75564.8,0.0,0.07289,5e-05,9.77821]
[1776569526387,41.42,75565.61,0.0,0.07293,5e-05,9.78209]
[1776569530288,41.42,75566.41,0.0,0.07296,5e-05,9.78557]
[1776569530416,41.42,75566.53,0.0,0.07296,5e-05,9.78599]
[1776569535452,41.41,75565.22,0.0,0.07289,5e-05,9.77861]
[1776569538356,41.41,75574.79,0.0,0.07334,5e-05,9.82603]
[1776569540396,41.41,75578.31,0.0,0.07351,5e-05,9.84313]
[1776569544515,41.41,75564.62,0.0,0.07284,5e-05,9.77337]
[1776569549550,41.41,75563.13,0.0,0.07276,5e-05,9.76489]
[1776569554587,41.41,75562.09,0.0,0.07268,5e-05,9.75524]
[1776569559620,41.4,75560.62,0.0,0.0726,5e-05,9.74678]
[1776569564655,41.4,75560.06,0.0,0.07256,5e-05,9.74282]
[1776569570211,41.4,75553.35,0.0,0.07224,5e-05,9.70853]
[1776569578059,41.4,75552.68,0.0,0.07219,5e-05,9.70326]
[1776569583262,41.39,75557.26,0.0,0.0724,5e-05,9.72547]
[1776569583264,41.39,75569.93,0.0,0.07299,5e-05,9.78814]
[1776569588823,41.39,75569.29,0.0,0.07294,5e-05,9.78325]
[1776569591343,41.39,75569.29,0.0,0.07294,5e-05,9.78325]
[1776569596879,41.38,75567.64,0.0,0.07284,5e-05,9.77198]
[1776569602921,41.38,75566.08,0.0,0.07274,5e-05,9.7622]
[1776569605615,41.38,75565.39,0.0,0.07271,5e-05,9.75843]
[1776569605708,41.38,75566.64,0.0,0.07276,5e-05,9.76435]
[1776569607275,41.38,75566.64,0.0,0.07276,5e-05,9.76402]
[1776569611057,41.38,75574.33,0.0,0.07311,5e-05,9.80104]
[1776569612076,41.37,75574.3,0.0,0.07308,5e-05,9.79713]
[1776569613779,41.37,75574.15,0.0,0.07307,5e-05,9.79601]
[1776569613997,41.37,75574.15,0.0,0.07307,5e-05,9.7953]
[1776569619039,41.37,75573.95,0.0,0.07304,5e-05,9.79261]
[1776569628409,41.36,75574.06,0.0,0.07302,5e-05,9.79032]
[1776569630059,41.36,75574.06,0.0,0.07302,5e-05,9.79032]
[1776569632535,41.36,75573.36,0.0,0.07297,5e-05,9.78592]
[1776569632637,41.36,75563.34,0.0,0.0725,5e-05,9.73566]
[1776569638479,41.36,75561.16,0.0,0.07238,5e-05,9.72361]
[1776569644214,41.36,75561.52,0.0,0.07239,5e-05,9.72429]
[1776569649248,41.36,75560.47,0.0,0.07233,5e-05,9.71822]
[1776569654286,41.35,75561.14,0.0,0.07236,5e-05,9.72069]
[1776569656233,41.35,75561.14,0.0,0.07236,5e-05,9.72069]
[1776569656328,41.35,75568.44,0.0,0.0727,5e-05,9.75677]
[1776569660586,41.35,75572.1,0.0,0.07286,5e-05,9.77436]
[1776569666369,41.35,75577.79,0.0,0.07312,5e-05,9.80092]
[1776569668740,41.35,75578.17,0.0,0.07313,5e-05,9.80254]
[1776569674431,41.34,75574.42,0.0,0.07291,5e-05,9.77848]
[1776569679463,41.34,75575.46,0.0,0.07295,5e-05,9.7824]
[1776569684514,41.34,75575.98,0.0,0.07296,5e-05,9.78371]
[1776569689535,41.34,75575.85,0.0,0.07294,5e-05,9.78175]
[1776569694570,41.33,75573.91,0.0,0.07284,5e-05,9.77074]
[1776569700614,41.33,75573.43,0.0,0.0728,5e-05,9.76692]
[1776569701811,41.33,75573.43,0.0,0.0728,5e-05,9.76692]
[1776569702939,41.33,75573.32,0.0,0.07279,5e-05,9.76592]
[1776569707404,41.33,75578.62,0.0,0.07303,5e-05,9.7915]
[1776569707528,41.33,75578.62,0.0,0.07303,5e-05,9.7915]
[1776569709460,41.33,75578.77,0.0,0.07304,5e-05,9.79175]
[1776569715717,41.32,75580.91,0.0,0.07312,5e-05,9.80075]
[1776569721759,41.32,75580.47,0.0,0.07309,5e-05,9.7971]
[1776569726795,41.32,75584.68,0.0,0.07327,5e-05,9.81688]
[1776569731829,41.32,75583.91,0.0,0.0732,5e-05,9.80823]
[1776569736439,41.31,75583.01,0.0,0.07315,5e-05,9.80262]
[1776569738000,41.31,75581.0,0.0,0.07305,5e-05,9.792]
[1776569744102,41.31,75579.57,0.0,0.07297,5e-05,9.78432]
[1776569749249,41.31,75579.08,0.0,0.07292,5e-05,9.77933]
[1776569754313,41.31,75577.65,0.0,0.07285,5e-05,9.77146]
[1776569760881,41.3,75580.16,0.0,0.07295,5e-05,9.78249]
[1776569760938,41.3,75580.16,0.0,0.07295,5e-05,9.78249]
[1776569762471,41.3,75580.43,0.0,0.07296,5e-05,9.78342]
[1776569765008,41.3,75590.0,0.0,0.07341,5e-05,9.83093]
[1776569770096,41.3,75589.17,0.0,0.07336,5e-05,9.82481]
[1776569776139,41.29,75588.03,0.0,0.07328,5e-05,9.81739]
[1776569781175,41.29,75587.64,0.0,0.07325,5e-05,9.81394]
[1776569786209,41.29,75594.32,0.0,0.07356,5e-05,9.84604]
[1776569791243,41.28,75594.39,0.0,0.07352,5e-05,9.8415]
[1776569796278,41.28,75593.93,0.0,0.07349,5e-05,9.8377]
[1776569802321,41.28,75592.15,0.0,0.07338,5e-05,9.82699]
[1776569807427,41.28,75591.5,0.0,0.07334,5e-05,9.82255]
[1776569813397,41.27,75591.53,0.0,0.07332,5e-05,9.82064]
[1776569818432,41.27,75590.96,0.0,0.07328,5e-05,9.8163]
[1776569824264,41.27,75590.44,0.0,0.07324,5e-05,9.81252]
[1776569829878,41.26,75590.22,0.0,0.07322,5e-05,9.80964]
[1776569831523,41.26,75600.18,0.0,0.07368,5e-05,9.85878]
[1776569836559,41.26,75606.8,0.0,0.07399,5e-05,9.89136]
[1776569837886,41.26,75606.8,0.0,0.07399,5e-05,9.89136]
[1776569837893,41.26,75618.09,0.0,0.07454,5e-05,9.94827]
[1776569839490,41.26,75618.09,0.0,0.07454,5e-05,9.94808]
[1776569839893,41.26,75622.24,0.0,0.07473,5e-05,9.96886]
[1776569841406,41.26,75622.24,0.0,0.07473,5e-05,9.96863]
[1776569841593,41.26,75621.0,0.0,0.07467,5e-05,9.96214]
[1776569842540,41.26,75621.0,0.0,0.07467,5e-05,9.96214]
[1776569842600,41.26,75619.31,0.0,0.07459,5e-05,9.95338]
[1776569847635,41.25,75611.89,0.0,0.07421,5e-05,9.91423]
[1776569852670,41.25,75611.54,0.0,0.07415,5e-05,9.90707]
[1776569859719,41.25,75610.03,0.0,0.07405,5e-05,9.89682]
[1776569864755,41.24,75610.77,0.0,0.07407,5e-05,9.89875]
[1776569870103,41.24,75610.15,0.0,0.07402,5e-05,9.89389]
[1776569876840,41.23,75610.5,0.0,0.07402,5e-05,9.89327]
[1776569883740,41.23,75610.22,0.0,0.07399,5e-05,9.89085]
[1776569889929,41.23,75610.22,0.0,0.07396,5e-05,9.88759]
[1776569894967,41.22,75611.29,0.0,0.074,5e-05,9.89138]
[1776569900314,41.22,75611.87,0.0,0.07401,5e-05,9.89238]
[1776569907051,41.22,75612.05,0.0,0.074,5e-05,9.89138]
[1776569912085,41.21,75606.52,0.0,0.07369,5e-05,9.85852]
[1776569917121,41.21,75605.9,0.0,0.07365,5e-05,9.8541]
[1776569922160,41.21,75606.63,0.0,0.07367,5e-05,9.85625]
[1776569930524,41.2,75607.81,0.0,0.07371,5e-05,9.86014]
[1776569937261,41.2,75608.96,0.0,0.07375,5e-05,9.86412]
[1776569941587,41.2,75609.6,0.0,0.07377,5e-05,9.86656]
[1776569942283,41.2,75610.08,0.0,0.07379,5e-05,9.86871]
[1776569942359,41.2,75599.48,0.0,0.07328,5e-05,9.81505]
[1776569946327,41.2,75595.86,0.0,0.0731,5e-05,9.79639]
[1776569949991,41.2,75589.44,0.0,0.07279,5e-05,9.76378]
[1776569950071,41.2,75587.45,0.0,0.0727,5e-05,9.75372]
[1776569956004,41.19,75589.58,0.0,0.07279,5e-05,9.76391]
[1776569961432,41.19,75590.7,0.0,0.07284,5e-05,9.76877]
[1776569964123,41.19,75591.8,0.0,0.07289,5e-05,9.77417]
[1776569964199,41.19,75591.8,0.0,0.07289,5e-05,9.77404]
[1776569964454,41.19,75592.16,0.0,0.0729,5e-05,9.77571]
[1776569966173,41.19,75592.49,0.0,0.07292,5e-05,9.77722]
[1776569966467,41.19,75592.26,0.0,0.07291,5e-05,9.77593]
[1776569972298,41.19,75591.21,0.0,0.07285,5e-05,9.7701]
[1776569974412,41.19,75591.21,0.0,0.07282,5e-05,9.76631]
[1776569974523,41.19,75591.21,0.0,0.07282,5e-05,9.76617]
[1776569980495,41.19,75590.71,0.0,0.07279,5e-05,9.76311]
[1776569980879,41.19,75592.42,0.0,0.07287,5e-05,9.77142]
[1776569982459,41.19,75592.42,0.0,0.07287,5e-05,9.77129]
[1776569990949,41.19,75591.1,0.0,0.0728,5e-05,9.76349]
[1776570001023,41.18,75589.78,0.0,0.07272,5e-05,9.75538]
[1776570002824,41.18,75589.78,0.0,0.07272,5e-05,9.75523]
[1776570002828,41.18,75588.51,0.0,0.07266,5e-05,9.74871]
[1776570004955,41.18,75588.51,0.0,0.07265,5e-05,9.74853]
[1776570006916,41.18,75585.48,0.0,0.07251,5e-05,9.73302]
[1776570006989,41.18,75581.11,0.0,0.0723,5e-05,9.711]
[1776570015929,41.18,75580.72,0.0,0.07227,5e-05,9.70813]
[1776570021167,41.18,75581.44,0.0,0.07229,5e-05,9.70985]
[1776570028907,41.17,75580.61,0.0,0.07223,5e-05,9.70411]
[1776570041311,41.17,75579.35,0.0,0.07213,5e-05,9.69207]
[1776570052082,41.16,75577.88,0.0,0.07204,5e-05,9.683]
[1776570053088,41.16,75588.44,0.0,0.07254,5e-05,9.7357]
[1776570058123,41.16,75590.49,0.0,0.07263,5e-05,9.74539]
[1776570061663,41.16,75590.13,0.0,0.07261,5e-05,9.74322]
[1776570061969,41.16,75590.13,0.0,0.07261,5e-05,9.74322]
[1776570062154,41.16,75589.64,0.0,0.07259,5e-05,9.74064]
[1776570063158,41.16,75600.12,0.0,0.07308,5e-05,9.79316]
[1776570064037,41.16,75600.12,0.0,0.07308,5e-05,9.79316]
[1776570064040,41.16,75600.12,0.0,0.07308,5e-05,9.79316]
[1776570064062,41.16,75600.12,0.0,0.07308,5e-05,9.79316]
[1776570064165,41.16,75604.52,0.0,0.07329,5e-05,9.8151]
[1776570069200,41.16,75603.14,0.0,0.07322,5e-05,9.80696]
[1776570072601,41.16,75599.14,0.0,0.07302,5e-05,9.78615]
[1776570074154,41.16,75599.14,0.0,0.07302,5e-05,9.78594]
[1776570079269,41.15,75597.58,0.0,0.07293,5e-05,9.77688]
[1776570082089,41.15,75597.58,0.0,0.07293,5e-05,9.77688]
[1776570084379,41.15,75596.03,0.0,0.07285,5e-05,9.76832]
[1776570086455,41.15,75593.54,0.0,0.07273,5e-05,9.75546]
[1776570091808,41.15,75586.45,0.0,0.07236,5e-05,9.71561]
[1776570092570,41.15,75586.45,0.0,0.07236,5e-05,9.71561]
[1776570098403,41.15,75585.78,0.0,0.07232,5e-05,9.71142]
[1776570099324,41.15,75585.78,0.0,0.07232,5e-05,9.71142]
[1776570104445,41.15,75582.0,0.0,0.07213,5e-05,9.69178]
[1776570110489,41.15,75583.08,0.0,0.07218,5e-05,9.69644]
[1776570115535,41.14,75583.31,0.0,0.07218,5e-05,9.69691]
[1776570120560,41.14,75583.37,0.0,0.07218,5e-05,9.69649]
[1776570132089,41.14,75583.76,0.0,0.07218,5e-05,9.69682]
[1776570137679,41.14,75580.35,0.0,0.07201,5e-05,9.67888]
[1776570142713,41.14,75581.98,0.0,0.07208,5e-05,9.68633]
[1776570149052,41.14,75581.98,0.0,0.07208,5e-05,9.68633]
[1776570154798,41.13,75582.71,0.0,0.07207,5e-05,9.68482]
[1776570159834,41.13,75582.1,0.0,0.07204,5e-05,9.68104]
[1776570165875,41.13,75582.18,0.0,0.07203,5e-05,9.68056]
[1776570170912,41.13,75582.94,0.0,0.07206,5e-05,9.68362]
[1776570175950,41.13,75582.83,0.0,0.07205,5e-05,9.68232]
[1776570181347,41.13,75583.59,0.0,0.07208,5e-05,9.6855]
[1776570187030,41.12,75586.63,0.0,0.07221,5e-05,9.69951]
[1776570193073,41.12,75586.64,0.0,0.0722,5e-05,9.69792]
[1776570198108,41.12,75585.55,0.0,0.07213,5e-05,9.69104]
[1776570206164,41.11,75585.69,0.0,0.07211,5e-05,9.68949]
[1776570212207,41.11,75585.17,0.0,0.07205,5e-05,9.6821]
[1776570217241,41.11,75585.0,0.0,0.07204,5e-05,9.68049]
[1776570222276,41.11,75587.55,0.0,0.07215,5e-05,9.69251]
[1776570227312,41.11,75591.46,0.0,0.07233,5e-05,9.71117]
[1776570232346,41.1,75592.86,0.0,0.07239,5e-05,9.7173]
[1776570237381,41.1,75592.09,0.0,0.07234,5e-05,9.71259]
[1776570242680,41.1,75591.64,0.0,0.07231,5e-05,9.70958]
[1776570242768,41.1,75602.03,0.0,0.07281,5e-05,9.76175]
[1776570246966,41.1,75614.08,0.0,0.07338,5e-05,9.8216]
[1776570250026,41.1,75614.67,0.0,0.0734,5e-05,9.82403]
[1776570256515,41.09,75614.87,0.0,0.07339,5e-05,9.82276]
[1776570262557,41.09,75614.33,0.0,0.07334,5e-05,9.81842]
[1776570267876,41.09,75610.03,0.0,0.07313,5e-05,9.79573]
[1776570273634,41.09,75608.98,0.0,0.07304,5e-05,9.78567]
[1776570278669,41.09,75609.46,0.0,0.07306,5e-05,9.7872]
[1776570284195,41.08,75606.06,0.0,0.07289,5e-05,9.76943]
[1776570290753,41.08,75606.49,0.0,0.0729,5e-05,9.77047]
[1776570296797,41.08,75607.35,0.0,0.07293,5e-05,9.77397]
[1776570301832,41.08,75615.86,0.0,0.07333,5e-05,9.81603]
[1776570308342,41.08,75619.14,0.0,0.07347,5e-05,9.83103]
[1776570313710,41.07,75619.14,0.0,0.07347,5e-05,9.83059]
[1776570319957,41.07,75619.4,0.0,0.07346,5e-05,9.82997]
[1776570324993,41.07,75617.08,0.0,0.07334,5e-05,9.81719]
[1776570325810,41.07,75617.08,0.0,0.07334,5e-05,9.81719]
[1776570325863,41.07,75617.08,0.0,0.07334,5e-05,9.81719]
[1776570326938,41.07,75615.81,0.0,0.07328,5e-05,9.81059]
[1776570327038,41.07,75615.35,0.0,0.07325,5e-05,9.80809]
[1776570335065,41.07,75615.07,0.0,0.0732,5e-05,9.80191]
[1776570340093,41.06,75614.83,0.0,0.07319,5e-05,9.80005]
[1776570346141,41.06,75614.46,0.0,0.07316,5e-05,9.79706]
[1776570351177,41.06,75614.23,0.0,0.07314,5e-05,9.79491]
[1776570352552,41.06,75614.23,0.0,0.07314,5e-05,9.79491]
[1776570352609,41.06,75614.23,0.0,0.07314,5e-05,9.79491]
[1776570353415,41.06,75614.23,0.0,0.07314,5e-05,9.79491]
[1776570353482,41.06,75613.67,0.0,0.07311,5e-05,9.79175]
[1776570359237,41.06,75613.86,0.0,0.07311,5e-05,9.79172]
[1776570368297,41.05,75613.75,0.0,0.07309,5e-05,9.78966]
[1776570373332,41.05,75615.41,0.0,0.07316,5e-05,9.79725]
[1776570378367,41.05,75618.27,0.0,0.07328,5e-05,9.81063]
[1776570383401,41.05,75617.83,0.0,0.07325,5e-05,9.80736]
[1776570388437,41.05,75617.42,0.0,0.07322,5e-05,9.80425]
[1776570393472,41.04,75620.04,0.0,0.07332,5e-05,9.81299]
[1776570398507,41.04,75619.26,0.0,0.07327,5e-05,9.80794]
[1776570403543,41.04,75617.7,0.0,0.07318,5e-05,9.79903]
[1776570408576,41.04,75616.31,0.0,0.07311,5e-05,9.79109]
[1776570413612,41.04,75610.55,0.0,0.07282,5e-05,9.7612]
[1776570419111,41.04,75615.42,0.0,0.07305,5e-05,9.78507]
[1776570425944,41.03,75617.38,0.0,0.07314,5e-05,9.7943]
[1776570430465,41.03,75617.75,0.0,0.07314,5e-05,9.79514]
[1776570435778,41.03,75610.69,0.0,0.0728,5e-05,9.75855]
[1776570442829,41.03,75609.9,0.0,0.07275,5e-05,9.75393]
[1776570449329,41.03,75609.1,0.0,0.07271,5e-05,9.74927]
[1776570457935,41.03,75610.54,0.0,0.07274,5e-05,9.75203]
[1776570462970,41.02,75613.27,0.0,0.07286,5e-05,9.76467]
[1776570466448,41.02,75615.44,0.0,0.07296,5e-05,9.77512]
[1776570472032,41.02,75619.18,0.0,0.07313,5e-05,9.79295]
[1776570473359,41.02,75619.18,0.0,0.07313,5e-05,9.79295]
[1776570479539,41.02,75621.61,0.0,0.07323,5e-05,9.80377]
[1776570481186,41.02,75621.61,0.0,0.07323,5e-05,9.80377]
[1776570481757,41.02,75621.55,0.0,0.07323,5e-05,9.80328]
[1776570484432,41.02,75620.41,0.0,0.07317,5e-05,9.79716]
[1776570485875,41.02,75619.57,0.0,0.07313,5e-05,9.79258]
[1776570492175,41.01,75618.82,0.0,0.07308,5e-05,9.78765]
[1776570494031,41.01,75618.82,0.0,0.07308,5e-05,9.78765]
[1776570499223,41.01,75611.63,0.0,0.07273,5e-05,9.75041]
[1776570500657,41.01,75611.63,0.0,0.07273,5e-05,9.75041]
[1776570501624,41.01,75608.49,0.0,0.07257,5e-05,9.7344]
[1776570509292,41.01,75607.51,0.0,0.07252,5e-05,9.72889]
[1776570514567,41.01,75608.47,0.0,0.07254,5e-05,9.73011]
[1776570516961,41.01,75609.1,0.0,0.07257,5e-05,9.73304]
[1776570523340,41.01,75609.74,0.0,0.0726,5e-05,9.73585]
[1776570529433,41.01,75613.95,0.0,0.07279,5e-05,9.75622]
[1776570534751,41.01,75614.92,0.0,0.07283,5e-05,9.76079]
[1776570541516,41.01,75617.42,0.0,0.07294,5e-05,9.77243]
[1776570546552,41.0,75619.09,0.0,0.07297,5e-05,9.77563]
[1776570552595,40.98,75619.46,0.0,0.07293,5e-05,9.77151]
[1776570557630,40.98,75619.35,0.0,0.07291,5e-05,9.76963]
[1776570563671,40.98,75619.84,0.0,0.07293,5e-05,9.77154]
[1776570568708,40.98,75625.82,0.0,0.07321,5e-05,9.80125]
[1776570573743,40.98,75627.51,0.0,0.07327,5e-05,9.80565]
[1776570573801,40.98,75627.51,0.0,0.07327,5e-05,9.80565]
[1776570575462,40.98,75627.74,0.0,0.07328,5e-05,9.80681]
[1776570575522,40.98,75627.46,0.0,0.07326,5e-05,9.80509]
[1776570579922,40.98,75627.46,0.0,0.07325,5e-05,9.80452]
[1776570585827,40.97,75630.77,0.0,0.0734,5e-05,9.81939]
[1776570591055,40.97,75632.71,0.0,0.07348,5e-05,9.82811]
[1776570597912,40.97,75636.5,0.0,0.07364,5e-05,9.84513]
[1776570602947,40.96,75638.62,0.0,0.07373,5e-05,9.85497]
[1776570608021,40.96,75639.16,0.0,0.07375,5e-05,9.85696]
[1776570615054,40.96,75639.6,0.0,0.07376,5e-05,9.85768]
[1776570620392,40.96,75640.47,0.0,0.07379,5e-05,9.86132]
[1776570622296,40.96,75641.45,0.0,0.07384,5e-05,9.86589]
[1776570622314,40.96,75641.31,0.0,0.07383,5e-05,9.86498]
[1776570623596,40.96,75641.31,0.0,0.07383,5e-05,9.86498]
[1776570624340,40.96,75641.87,0.0,0.07385,5e-05,9.86741]
[1776570625103,40.96,75641.87,0.0,0.07385,5e-05,9.8672]
[1776570630455,40.95,75642.07,0.0,0.07385,5e-05,9.8674]
[1776570632474,40.95,75642.26,0.0,0.07383,5e-05,9.86456]
[1776570632740,40.95,75642.26,0.0,0.07383,5e-05,9.86456]
[1776570632490,40.95,75642.46,0.0,0.07384,5e-05,9.86517]
[1776570634505,40.95,75642.46,0.0,0.07384,5e-05,9.86517]
[1776570634591,40.95,75643.66,0.0,0.07389,5e-05,9.87086]
[1776570640419,40.95,75643.47,0.0,0.07388,5e-05,9.86907]
[1776570647258,40.95,75643.68,0.0,0.07386,5e-05,9.86747]
[1776570652292,40.94,75645.97,0.0,0.07396,5e-05,9.87794]
[1776570657328,40.94,75647.28,0.0,0.07401,5e-05,9.88307]
[1776570665390,40.94,75651.1,0.0,0.07417,5e-05,9.90044]
[1776570671430,40.93,75652.56,0.0,0.07423,5e-05,9.9063]
[1776570677217,40.93,75652.84,0.0,0.07424,5e-05,9.90695]
[1776570678692,40.93,75654.99,0.0,0.07433,5e-05,9.91687]
[1776570678722,40.93,75654.99,0.0,0.07433,5e-05,9.91687]
[1776570678829,40.93,75655.43,0.0,0.07435,5e-05,9.91884]
[1776570682514,40.93,75644.04,0.0,0.07379,5e-05,9.85995]
[1776570683338,40.93,75644.04,0.0,0.07379,5e-05,9.85995]
[1776570683521,40.93,75643.1,0.0,0.07374,5e-05,9.85487]
[1776570684281,40.93,75643.1,0.0,0.07374,5e-05,9.85487]
[1776570684528,40.93,75643.23,0.0,0.07374,5e-05,9.85493]
[1776570685444,40.93,75643.23,0.0,0.07374,5e-05,9.85493]
[1776570689562,40.92,75631.71,0.0,0.07317,5e-05,9.79536]
[1776570694598,40.92,75628.24,0.0,0.07297,5e-05,9.77352]
[1776570699663,40.92,75626.38,0.0,0.07288,5e-05,9.76348]
[1776570705675,40.92,75628.85,0.0,0.07298,5e-05,9.77472]
[1776570711156,40.92,75626.15,0.0,0.07285,5e-05,9.76022]
[1776570716753,40.91,75624.18,0.0,0.07274,5e-05,9.74933]
[1776570721788,40.91,75616.26,0.0,0.07236,5e-05,9.7087]
[1776570726823,40.91,75607.47,0.0,0.07194,5e-05,9.6643]
[1776570730129,40.91,75608.12,0.0,0.07197,5e-05,9.66744]
[1776570735238,40.91,75610.6,0.0,0.07208,5e-05,9.67972]
[1776570736302,40.91,75610.92,0.0,0.0721,5e-05,9.68129]
[1776570742941,40.91,75611.71,0.0,0.07213,5e-05,9.68499]
[1776570747171,40.91,75621.76,0.0,0.07261,5e-05,9.73543]
[1776570754841,40.91,75623.62,0.0,0.07267,5e-05,9.7409]
[1776570760058,40.91,75616.66,0.0,0.07233,5e-05,9.70513]
[1776570765093,40.91,75616.93,0.0,0.07234,5e-05,9.70623]
[1776570770133,40.91,75616.88,0.0,0.07234,5e-05,9.70576]
[1776570776171,40.91,75617.84,0.0,0.07238,5e-05,9.7104]
[1776570781658,40.91,75612.38,0.0,0.07212,5e-05,9.68294]
[1776570787251,40.91,75617.99,0.0,0.07239,5e-05,9.71118]
[1776570792284,40.91,75619.64,0.0,0.07247,5e-05,9.71937]
[1776570798325,40.91,75621.5,0.0,0.07255,5e-05,9.72846]
[1776570804065,40.91,75620.52,0.0,0.0725,5e-05,9.7233]
[1776570809407,40.91,75620.6,0.0,0.0725,5e-05,9.72344]
[1776570814440,40.91,75621.53,0.0,0.07252,5e-05,9.72453]
[1776570821938,40.9,75621.59,0.0,0.07252,5e-05,9.72448]
[1776570828539,40.9,75621.86,0.0,0.07254,5e-05,9.72581]
[1776570833578,40.91,75625.36,0.0,0.07271,5e-05,9.74382]
[1776570838612,40.9,75627.03,0.0,0.07279,5e-05,9.75208]
[1776570843646,40.9,75626.0,0.0,0.07273,5e-05,9.74643]
[1776570848681,40.9,75626.41,0.0,0.07275,5e-05,9.74807]
[1776570854722,40.9,75626.35,0.0,0.07274,5e-05,9.7472]
[1776570859757,40.9,75625.57,0.0,0.0727,5e-05,9.74266]
[1776570865799,40.9,75624.0,0.0,0.07261,5e-05,9.73413]
[1776570871842,40.9,75624.03,0.0,0.07259,5e-05,9.73026]
[1776570876879,40.9,75623.89,0.0,0.07258,5e-05,9.72902]
[1776570881910,40.9,75623.7,0.0,0.07256,5e-05,9.72749]
[1776570886945,40.9,75623.59,0.0,0.07255,5e-05,9.72638]
[1776570891981,40.89,75623.52,0.0,0.07254,5e-05,9.72545]
[1776570897016,40.89,75624.18,0.0,0.07257,5e-05,9.7283]
[1776570902051,40.89,75624.08,0.0,0.07256,5e-05,9.72708]
[1776570907085,40.89,75624.27,0.0,0.07256,5e-05,9.72732]
[1776570912121,40.89,75623.75,0.0,0.07253,5e-05,9.72393]
[1776570918164,40.89,75622.15,0.0,0.07244,5e-05,9.71529]
[1776570923646,40.89,75621.71,0.0,0.07242,5e-05,9.71289]
[1776570925786,40.89,75621.18,0.0,0.07239,5e-05,9.71014]
[1776570931787,40.89,75612.14,0.0,0.07196,5e-05,9.66426]
[1776570933790,40.89,75613.11,0.0,0.07198,5e-05,9.66561]
[1776570939311,40.89,75614.32,0.0,0.07204,5e-05,9.67206]
[1776570944345,40.89,75606.36,0.0,0.07167,5e-05,9.6324]
[1776570949456,40.89,75607.28,0.0,0.07171,5e-05,9.63715]
[1776570954923,40.89,75610.74,0.0,0.07189,5e-05,9.65575]
[1776570961464,40.89,75612.44,0.0,0.07198,5e-05,9.66519]
[1776570964459,40.89,75613.82,0.0,0.07205,5e-05,9.67249]
[1776570973996,40.9,75614.13,0.0,0.07207,5e-05,9.67523]
[1776570976633,40.9,75614.13,0.0,0.07208,5e-05,9.67535]
[1776570984069,40.9,75616.72,0.0,0.0722,5e-05,9.68857]
[1776570985163,40.9,75616.72,0.0,0.0722,5e-05,9.68857]
[1776570985209,40.9,75616.72,0.0,0.0722,5e-05,9.68857]
[1776570986798,40.9,75616.72,0.0,0.0722,5e-05,9.68856]
[1776570986897,40.9,75616.72,0.0,0.0722,5e-05,9.68855]
[1776570993132,40.9,75621.37,0.0,0.07241,5e-05,9.70931]
[1776571001745,40.9,75620.51,0.0,0.07237,5e-05,9.70567]
[1776571004765,40.9,75608.86,0.0,0.07182,5e-05,9.64737]
[1776571011815,40.9,75609.25,0.0,0.07185,5e-05,9.65065]
[1776571016852,40.9,75611.72,0.0,0.07198,5e-05,9.66393]
[1776571022892,40.91,75614.15,0.0,0.0721,5e-05,9.67708]
[1776571028934,40.91,75617.54,0.0,0.07227,5e-05,9.69496]
[1776571033969,40.91,75618.61,0.0,0.07233,5e-05,9.70105]
[1776571040015,40.91,75619.22,0.0,0.07237,5e-05,9.70481]
[1776571048068,40.91,75619.45,0.0,0.07239,5e-05,9.70689]
[1776571051200,40.91,75602.34,0.0,0.07155,5e-05,9.61789]
[1776571052143,40.91,75602.34,0.0,0.07155,5e-05,9.61789]
[1776571052161,40.91,75594.55,0.0,0.07119,5e-05,9.57901]
[1776571052273,40.91,75594.55,0.0,0.07119,5e-05,9.57901]
[1776571052282,40.91,75594.55,0.0,0.07119,5e-05,9.57901]
[1776571052461,40.91,75594.55,0.0,0.07119,5e-05,9.57901]
[1776571052486,40.91,75594.55,0.0,0.07119,5e-05,9.57901]
[1776571052516,40.91,75594.55,0.0,0.07119,5e-05,9.57901]
[1776571053111,40.91,75594.55,0.0,0.07119,5e-05,9.57929]
[1776571053322,40.91,75594.55,0.0,0.07119,5e-05,9.57929]
[1776571053741,40.91,75594.55,0.0,0.07119,5e-05,9.57929]
[1776571053761,40.91,75594.55,0.0,0.07119,5e-05,9.57929]
[1776571053774,40.91,75594.55,0.0,0.07119,5e-05,9.57929]
[1776571053782,40.91,75594.55,0.0,0.07119,5e-05,9.57929]
[1776571054117,40.91,75593.17,0.0,0.07113,5e-05,9.57272]
[1776571054853,40.91,75593.17,0.0,0.07113,5e-05,9.57272]
[1776571054876,40.91,75593.17,0.0,0.07113,5e-05,9.57272]
[1776571054935,40.91,75593.17,0.0,0.07113,5e-05,9.57272]
[1776571054963,40.91,75593.17,0.0,0.07113,5e-05,9.57272]
[1776571055125,40.91,75592.56,0.0,0.0711,5e-05,9.57001]
[1776571056199,40.91,75592.56,0.0,0.0711,5e-05,9.57001]
[1776571056230,40.91,75592.56,0.0,0.0711,5e-05,9.57001]
[1776571056428,40.91,75592.04,0.0,0.07108,5e-05,9.56775]
[1776571056475,40.91,75592.04,0.0,0.07108,5e-05,9.56775]
[1776571056786,40.91,75592.04,0.0,0.07108,5e-05,9.56775]
[1776571057141,40.92,75590.88,0.0,0.07103,5e-05,9.56229]
[1776571057983,40.92,75590.88,0.0,0.07103,5e-05,9.56229]
[1776571058027,40.92,75590.88,0.0,0.07103,5e-05,9.56229]
[1776571058192,40.92,75590.88,0.0,0.07103,5e-05,9.56229]
[1776571058148,40.92,75586.65,0.0,0.07083,5e-05,9.54149]
[1776571058414,40.92,75586.65,0.0,0.07083,5e-05,9.54149]
[1776571059154,40.92,75570.04,0.0,0.07006,5e-05,9.45912]
[1776571059999,40.92,75570.04,0.0,0.07006,5e-05,9.45912]
[1776571060009,40.92,75570.04,0.0,0.07006,5e-05,9.45912]
[1776571060180,40.92,75570.04,0.0,0.07006,5e-05,9.45912]
[1776571060249,40.92,75552.55,0.0,0.06925,5e-05,9.37242]
[1776571060292,40.92,75552.55,0.0,0.06925,5e-05,9.37242]
[1776571060315,40.92,75552.55,0.0,0.06925,5e-05,9.37242]
[1776571060365,40.92,75552.55,0.0,0.06925,5e-05,9.37242]
[1776571060393,40.92,75552.55,0.0,0.06925,5e-05,9.37242]
[1776571061170,40.92,75552.55,0.0,0.06925,5e-05,9.37321]
[1776571061409,40.92,75552.55,0.0,0.06925,5e-05,9.37321]
[1776571061465,40.92,75552.55,0.0,0.06925,5e-05,9.37321]
[1776571061888,40.92,75552.55,0.0,0.06925,5e-05,9.37321]
[1776571061895,40.92,75552.55,0.0,0.06925,5e-05,9.37321]
[1776571061898,40.92,75552.55,0.0,0.06925,5e-05,9.37321]
[1776571061934,40.92,75552.55,0.0,0.06925,5e-05,9.37321]
[1776571062177,40.92,75546.82,0.0,0.06899,5e-05,9.34541]
[1776571062728,40.92,75546.82,0.0,0.06899,5e-05,9.34541]
[1776571062774,40.92,75546.82,0.0,0.06899,5e-05,9.34541]
[1776571063001,40.92,75546.82,0.0,0.06899,5e-05,9.34541]
[1776571063046,40.92,75546.82,0.0,0.06899,5e-05,9.34541]
[1776571063184,40.92,75546.8,0.0,0.069,5e-05,9.34587]
[1776571064156,40.92,75546.8,0.0,0.069,5e-05,9.34587]
[1776571064163,40.92,75546.8,0.0,0.069,5e-05,9.34587]
[1776571064223,40.92,75546.8,0.0,0.069,5e-05,9.34587]
[1776571064191,40.92,75546.95,0.0,0.06901,5e-05,9.34716]
[1776571064282,40.92,75546.95,0.0,0.06901,5e-05,9.34716]
[1776571064762,40.92,75546.95,0.0,0.06901,5e-05,9.34716]
[1776571064832,40.92,75546.95,0.0,0.06901,5e-05,9.34716]
[1776571065197,40.92,75547.09,0.0,0.06902,5e-05,9.34841]
[1776571068457,40.92,75547.48,0.0,0.06905,5e-05,9.35144]
[1776571068466,40.92,75547.48,0.0,0.06905,5e-05,9.35144]
[1776571069225,40.93,75547.71,0.0,0.06907,5e-05,9.35368]
[1776571074262,40.93,75551.23,0.0,0.06926,5e-05,9.3738]
[1776571079296,40.94,75551.84,0.0,0.06931,5e-05,9.37941]
[1776571085338,40.94,75551.97,0.0,0.06935,5e-05,9.38315]
[1776571090373,40.95,75553.5,0.0,0.06944,5e-05,9.39324]
[1776571099437,40.96,75554.36,0.0,0.06953,5e-05,9.4019]
[1776571104471,40.96,75549.61,0.0,0.06933,5e-05,9.38092]
[1776571109507,40.97,75550.81,0.0,0.06941,5e-05,9.38948]
[1776571114542,40.97,75551.29,0.0,0.06944,5e-05,9.39113]
[1776571120585,40.98,75551.12,0.0,0.06946,5e-05,9.39349]
[1776571127634,40.99,75551.21,0.0,0.06951,5e-05,9.39921]
[1776571132669,41.0,75551.87,0.0,0.06959,5e-05,9.40704]
[1776571133374,41.0,75551.87,0.0,0.06959,5e-05,9.40704]
[1776571134112,41.0,75551.93,0.0,0.06961,5e-05,9.40916]
[1776571139718,41.01,75553.09,0.0,0.06971,5e-05,9.41941]
[1776571144753,41.02,75552.75,0.0,0.06973,5e-05,9.42218]
[1776571152808,41.03,75552.77,0.0,0.0698,5e-05,9.42938]
[1776571160865,41.05,75553.38,0.0,0.0699,5e-05,9.43939]
[1776571165900,41.05,75552.69,0.0,0.06991,5e-05,9.44026]
[1776571171983,41.06,75552.51,0.0,0.06993,5e-05,9.44274]
[1776571172371,41.06,75550.86,0.0,0.06986,5e-05,9.43373]
[1776571172471,41.06,75550.86,0.0,0.06986,5e-05,9.43373]
[1776571172473,41.06,75550.86,0.0,0.06986,5e-05,9.43373]
[1776571172485,41.06,75550.86,0.0,0.06986,5e-05,9.43373]
[1776571172642,41.06,75550.86,0.0,0.06986,5e-05,9.43373]
[1776571172949,41.06,75550.86,0.0,0.06986,5e-05,9.43373]
[1776571176372,41.07,75550.5,0.0,0.06986,5e-05,9.4336]
[1776571176378,41.07,75550.5,0.0,0.06986,5e-05,9.4336]
[1776571176395,41.07,75550.5,0.0,0.06986,5e-05,9.4336]
[1776571176977,41.07,75553.14,0.0,0.07,5e-05,9.44909]
[1776571178565,41.07,75555.36,0.0,0.07011,5e-05,9.46008]
[1776571178991,41.07,75555.73,0.0,0.07013,5e-05,9.46269]
[1776571184462,41.08,75556.03,0.0,0.07019,5e-05,9.46876]
[1776571190069,41.09,75556.04,0.0,0.07021,5e-05,9.47126]
[1776571192215,41.09,75556.04,0.0,0.07021,5e-05,9.47126]
[1776571192233,41.09,75556.04,0.0,0.07021,5e-05,9.47126]
[1776571192238,41.09,75556.04,0.0,0.07021,5e-05,9.47126]
[1776571192419,41.09,75555.83,0.0,0.07022,5e-05,9.47168]
[1776571197435,41.09,75555.62,0.0,0.07022,5e-05,9.4721]
[1776571202450,41.1,75553.34,0.0,0.07016,5e-05,9.46529]
[1776571207464,41.11,75560.77,0.0,0.07053,5e-05,9.50508]
[1776571212473,41.11,75560.85,0.0,0.07057,5e-05,9.50894]
[1776571217650,41.12,75564.16,0.0,0.07076,5e-05,9.52879]
[1776571218436,41.12,75564.16,0.0,0.07076,5e-05,9.52879]
[1776571219378,41.12,75569.21,0.0,0.07101,5e-05,9.55519]
[1776571224457,41.13,75569.16,0.0,0.07103,5e-05,9.55738]
[1776571229508,41.14,75568.08,0.0,0.07101,5e-05,9.55556]
[1776571234531,41.14,75564.99,0.0,0.07087,5e-05,9.5398]
[1776571239555,41.15,75565.26,0.0,0.07091,5e-05,9.54373]
[1776571244632,41.15,75564.55,0.0,0.0709,5e-05,9.54212]
[1776571249682,41.16,75568.69,0.0,0.07112,5e-05,9.56557]
[1776571254776,41.16,75567.77,0.0,0.0711,5e-05,9.56373]
[1776571259936,41.17,75575.25,0.0,0.07148,5e-05,9.60364]
[1776571264987,41.17,75581.61,0.0,0.0718,5e-05,9.63767]
[1776571270077,41.17,75584.26,0.0,0.07194,5e-05,9.65259]
[1776571275088,41.18,75584.16,0.0,0.07196,5e-05,9.65412]
[1776571280128,41.18,75583.36,0.0,0.07194,5e-05,9.65259]
[1776571285153,41.19,75583.54,0.0,0.07197,5e-05,9.65553]
[1776571290215,41.19,75580.52,0.0,0.07185,5e-05,9.64248]
[1776571295280,41.19,75579.97,0.0,0.07182,5e-05,9.63839]
[1776571300335,41.2,75580.36,0.0,0.07186,5e-05,9.6424]
[1776571301565,41.2,75580.03,0.0,0.07185,5e-05,9.64159]
[1776571301585,41.2,75580.03,0.0,0.07185,5e-05,9.64159]
[1776571301858,41.2,75580.03,0.0,0.07185,5e-05,9.64159]
[1776571306893,41.2,75580.23,0.0,0.07187,5e-05,9.64313]
[1776571310538,41.2,75580.85,0.0,0.0719,5e-05,9.64626]
[1776571311152,41.2,75586.2,0.0,0.07215,5e-05,9.67299]
[1776571312220,41.2,75589.08,0.0,0.07229,5e-05,9.68776]
[1776571314981,41.2,75585.57,0.0,0.07213,5e-05,9.67121]
[1776571315669,41.2,75585.04,0.0,0.07211,5e-05,9.66852]
[1776571317375,41.2,75585.04,0.0,0.07211,5e-05,9.66848]
[1776571323003,41.2,75584.95,0.0,0.0721,5e-05,9.66761]
[1776571328039,41.2,75583.34,0.0,0.07202,5e-05,9.65924]
[1776571334082,41.2,75577.46,0.0,0.07174,5e-05,9.6296]
[1776571339117,41.2,75576.91,0.0,0.07171,5e-05,9.62674]
[1776571345589,41.2,75574.66,0.0,0.07161,5e-05,9.61556]
[1776571351201,41.2,75573.46,0.0,0.07153,5e-05,9.60624]
[1776571356236,41.2,75580.24,0.0,0.07185,5e-05,9.64005]
[1776571362278,41.2,75582.12,0.0,0.07193,5e-05,9.64903]
[1776571368320,41.2,75581.03,0.0,0.07188,5e-05,9.64315]
[1776571373855,41.2,75580.78,0.0,0.07186,5e-05,9.64161]
[1776571379397,41.2,75581.83,0.0,0.07191,5e-05,9.64625]
[1776571384432,41.2,75582.05,0.0,0.07191,5e-05,9.64686]
[1776571389477,41.2,75585.79,0.0,0.07208,5e-05,9.66487]
[1776571394509,41.2,75586.14,0.0,0.07209,5e-05,9.66597]
[1776571400550,41.19,75585.83,0.0,0.07207,5e-05,9.66366]
[1776571406593,41.19,75585.11,0.0,0.07203,5e-05,9.65935]
[1776571412642,41.19,75585.15,0.0,0.072,5e-05,9.6554]
[1776571415900,41.19,75587.02,0.0,0.07208,5e-05,9.66433]
[1776571421027,41.19,75591.96,0.0,0.07231,5e-05,9.68839]
[1776571427746,41.19,75593.66,0.0,0.07238,5e-05,9.69546]
[1776571432782,41.18,75597.2,0.0,0.07254,5e-05,9.71241]
[1776571437969,41.18,75599.19,0.0,0.07263,5e-05,9.7219]
[1776571444016,41.18,75597.65,0.0,0.07255,5e-05,9.7132]
[1776571449308,41.18,75595.85,0.0,0.07245,5e-05,9.70317]
[1776571454936,41.18,75597.43,0.0,0.07252,5e-05,9.70986]
[1776571459971,41.18,75608.65,0.0,0.07304,5e-05,9.76524]
[1776571465010,41.17,75610.22,0.0,0.07311,5e-05,9.77195]
[1776571470042,41.17,75610.53,0.0,0.07311,5e-05,9.77257]
[1776571471892,41.17,75614.78,0.0,0.07328,5e-05,9.78984]
[1776571472055,41.17,75614.78,0.0,0.07328,5e-05,9.78984]
[1776571478097,41.17,75616.77,0.0,0.07337,5e-05,9.79831]
[1776571484140,41.16,75618.19,0.0,0.07342,5e-05,9.8039]
[1776571490182,41.16,75616.88,0.0,0.07334,5e-05,9.79577]
[1776571495219,41.16,75613.95,0.0,0.07319,5e-05,9.77987]
[1776571500256,41.16,75617.29,0.0,0.07334,5e-05,9.7955]
[1776571505289,41.15,75618.53,0.0,0.07338,5e-05,9.80051]
[1776571510325,41.15,75619.17,0.0,0.0734,5e-05,9.80242]
[1776571515360,41.15,75620.4,0.0,0.07345,5e-05,9.80731]
[1776571520402,41.15,75619.4,0.0,0.07339,5e-05,9.80098]
[1776571526443,41.14,75619.64,0.0,0.07338,5e-05,9.80058]
[1776571531478,41.14,75619.99,0.0,0.07337,5e-05,9.79763]
[1776571536603,41.14,75620.18,0.0,0.07336,5e-05,9.79755]
[1776571542555,41.14,75618.97,0.0,0.07329,5e-05,9.78966]
[1776571547607,41.13,75619.38,0.0,0.0733,5e-05,9.79047]
[1776571552635,41.13,75624.62,0.0,0.07353,5e-05,9.81525]
[1776571557670,41.13,75624.32,0.0,0.0735,5e-05,9.81227]
[1776571563712,41.12,75623.48,0.0,0.07345,5e-05,9.80631]
[1776571569754,41.12,75622.75,0.0,0.07339,5e-05,9.80094]
[1776571574789,41.12,75622.33,0.0,0.07336,5e-05,9.79743]
[1776571580832,41.11,75622.93,0.0,0.07337,5e-05,9.79874]
[1776571585867,41.11,75621.51,0.0,0.07329,5e-05,9.78986]
[1776571591909,41.11,75620.79,0.0,0.07321,5e-05,9.78114]
[1776571597368,41.1,75619.63,0.0,0.07314,5e-05,9.77391]
[1776571602986,41.1,75619.83,0.0,0.07314,5e-05,9.77326]
[1776571606318,41.1,75620.03,0.0,0.07314,5e-05,9.7737]
[1776571612054,41.1,75619.76,0.0,0.07311,5e-05,9.77037]
[1776571617508,41.09,75618.99,0.0,0.07306,5e-05,9.7651]
[1776571623133,41.09,75618.79,0.0,0.07303,5e-05,9.76244]
[1776571624674,41.09,75618.79,0.0,0.07303,5e-05,9.76244]
[1776571625588,41.09,75620.55,0.0,0.07311,5e-05,9.77102]
[1776571626807,41.09,75626.33,0.0,0.07339,5e-05,9.79987]
[1776571629481,41.09,75639.2,0.0,0.074,5e-05,9.86378]
[1776571630738,41.09,75641.16,0.0,0.07409,5e-05,9.87329]
[1776571630932,41.09,75641.2,0.0,0.07409,5e-05,9.87308]
[1776571631565,41.09,75641.2,0.0,0.07409,5e-05,9.87308]
[1776571632915,41.08,75636.78,0.0,0.07387,5e-05,9.8499]
[1776571633515,41.08,75636.78,0.0,0.07387,5e-05,9.8499]
[1776571634895,41.08,75632.46,0.0,0.07365,5e-05,9.8277]
[1776571636559,41.08,75631.96,0.0,0.07362,5e-05,9.82446]
[1776571642269,41.08,75629.89,0.0,0.0735,5e-05,9.81157]
[1776571647721,41.07,75628.17,0.0,0.0734,5e-05,9.80116]
[1776571653452,41.07,75627.37,0.0,0.07332,5e-05,9.79202]
[1776571658113,41.07,75625.9,0.0,0.07323,5e-05,9.78293]
[1776571659170,41.07,75625.9,0.0,0.07323,5e-05,9.7826]
[1776571664424,41.06,75624.35,0.0,0.07314,5e-05,9.77283]
[1776571669461,41.06,75624.07,0.0,0.07311,5e-05,9.76983]
[1776571674494,41.06,75624.7,0.0,0.07312,5e-05,9.77138]
[1776571685567,41.05,75624.33,0.0,0.07307,5e-05,9.766]
[1776571690953,41.05,75623.59,0.0,0.07302,5e-05,9.761]
[1776571698469,41.04,75623.6,0.0,0.073,5e-05,9.75854]
[1776571706719,41.04,75625.67,0.0,0.07307,5e-05,9.76632]
[1776571707522,41.04,75625.67,0.0,0.07307,5e-05,9.76632]
[1776571707669,41.04,75625.67,0.0,0.07307,5e-05,9.76632]
[1776571710301,41.04,75627.2,0.0,0.07314,5e-05,9.77309]
[1776571712347,41.04,75627.07,0.0,0.07313,5e-05,9.77211]
[1776571717809,41.03,75627.3,0.0,0.07309,5e-05,9.76766]
[1776571722843,41.03,75626.32,0.0,0.07303,5e-05,9.76114]
[1776571727881,41.02,75625.24,0.0,0.07296,5e-05,9.75416]
[1776571732916,41.02,75625.12,0.0,0.07294,5e-05,9.75203]
[1776571737968,41.02,75625.53,0.0,0.07295,5e-05,9.75258]
[1776571742886,41.02,75626.87,0.0,0.073,5e-05,9.7581]
[1776571744473,41.02,75624.64,0.0,0.07289,5e-05,9.74623]
[1776571745913,41.01,75624.74,0.0,0.07289,5e-05,9.74644]
[1776571748182,41.01,75625.86,0.0,0.07294,5e-05,9.75152]
[1776571754574,41.01,75625.32,0.0,0.07289,5e-05,9.74689]
[1776571760122,41.01,75625.15,0.0,0.07287,5e-05,9.74419]
[1776571763473,41.01,75624.6,0.0,0.07284,5e-05,9.7409]
[1776571765973,41.0,75624.78,0.0,0.07284,5e-05,9.74127]
[1776571771332,41.0,75625.27,0.0,0.07285,5e-05,9.74267]
[1776571778563,41.0,75625.27,0.0,0.07281,5e-05,9.73714]
[1776571782582,41.0,75624.32,0.0,0.07276,5e-05,9.73185]
[1776571786304,40.99,75608.73,0.0,0.072,5e-05,9.65174]
[1776571791338,40.99,75608.66,0.0,0.07199,5e-05,9.65094]
[1776571796965,40.99,75610.88,0.0,0.07209,5e-05,9.66183]
[1776571802417,40.99,75615.67,0.0,0.07231,5e-05,9.68522]
[1776571808058,40.99,75616.8,0.0,0.07237,5e-05,9.69072]
[1776571808076,40.99,75616.8,0.0,0.07237,5e-05,9.69072]
[1776571808162,40.99,75616.8,0.0,0.07236,5e-05,9.69036]
[1776571809169,40.99,75616.8,0.0,0.07236,5e-05,9.69036]
[1776571809177,40.99,75616.8,0.0,0.07236,5e-05,9.69036]
[1776571809222,40.99,75616.8,0.0,0.07236,5e-05,9.69027]
[1776571813497,40.99,75632.26,0.0,0.0731,5e-05,9.76763]
[1776571814648,40.99,75642.51,0.0,0.07359,5e-05,9.81921]
[1776571815868,40.99,75642.51,0.0,0.07359,5e-05,9.81921]
[1776571821551,40.98,75648.69,0.0,0.07387,5e-05,9.84834]
[1776571827863,40.98,75647.45,0.0,0.0738,5e-05,9.84109]
[1776571827958,40.98,75648.16,0.0,0.07382,5e-05,9.84372]
[1776571828989,40.98,75658.7,0.0,0.07433,5e-05,9.89691]
[1776571831072,40.98,75658.7,0.0,0.07433,5e-05,9.8965]
[1776571831619,40.98,75661.63,0.0,0.07444,5e-05,9.90713]
[1776571833467,40.98,75661.63,0.0,0.07444,5e-05,9.90713]
[1776571839069,40.97,75656.81,0.0,0.07418,5e-05,9.87969]
[1776571844663,40.97,75650.79,0.0,0.07386,5e-05,9.84706]
[1776571850754,40.96,75641.86,0.0,0.07341,5e-05,9.79963]
[1776571857802,40.96,75643.05,0.0,0.07345,5e-05,9.8035]
[1776571862838,40.96,75653.31,0.0,0.07393,5e-05,9.85386]
[1776571865140,40.95,75655.29,0.0,0.07402,5e-05,9.86316]
[1776571865858,40.95,75655.28,0.0,0.07401,5e-05,9.86272]
[1776571866778,40.95,75655.28,0.0,0.07401,5e-05,9.86272]
[1776571866869,40.95,75670.09,0.0,0.07473,5e-05,9.93766]
[1776571867163,40.95,75670.09,0.0,0.07473,5e-05,9.93766]
[1776571867528,40.95,75670.09,0.0,0.07473,5e-05,9.93766]
[1776571867539,40.95,75670.09,0.0,0.07473,5e-05,9.93766]
[1776571867871,40.95,75670.09,0.0,0.07472,5e-05,9.93716]
[1776571872908,40.95,75670.58,0.0,0.07474,5e-05,9.93868]
[1776571876935,40.95,75680.43,0.0,0.07522,5e-05,9.98844]
[1776571881972,40.95,75689.5,0.0,0.07565,5e-05,10.03385]
[1776571887007,40.94,75694.14,0.0,0.07587,5e-05,10.05638]
[1776571892043,40.94,75697.35,0.0,0.07599,5e-05,10.06809]
[1776571897078,40.94,75704.43,0.0,0.07633,5e-05,10.10321]
[1776571902116,40.94,75705.7,0.0,0.07638,5e-05,10.10824]
[1776571907150,40.93,75708.54,0.0,0.07651,5e-05,10.12127]
[1776571909891,40.93,75710.91,0.0,0.07661,5e-05,10.13244]
[1776571910170,40.93,75710.91,0.0,0.07661,5e-05,10.13244]
[1776571914086,40.93,75708.83,0.0,0.0765,5e-05,10.12065]
[1776571915025,40.93,75709.99,0.0,0.07655,5e-05,10.12627]
[1776571920245,40.92,75709.31,0.0,0.0765,5e-05,10.12065]
[1776571925281,40.92,75712.29,0.0,0.07663,5e-05,10.13378]
[1776571931322,40.92,75714.11,0.0,0.07669,5e-05,10.1409]
[1776571936357,40.91,75716.86,0.0,0.07681,5e-05,10.15318]
[1776571941402,40.91,75722.59,0.0,0.07709,5e-05,10.18166]
[1776571942890,40.91,75722.59,0.0,0.07709,5e-05,10.18166]
[1776571943312,40.91,75730.99,0.0,0.0775,5e-05,10.22386]
[1776571943906,40.91,75730.99,0.0,0.0775,5e-05,10.22386]
[1776571943973,40.91,75737.76,0.0,0.07784,5e-05,10.25848]
[1776571944569,40.91,75737.76,0.0,0.07784,5e-05,10.25848]
[1776571944614,40.91,75739.25,0.0,0.07791,5e-05,10.26568]
[1776571946555,40.9,75739.25,0.0,0.0779,5e-05,10.26513]
[1776571947152,40.9,75731.33,0.0,0.0775,5e-05,10.22357]
[1776571952154,40.9,75734.9,0.0,0.07763,5e-05,10.23661]
[1776571957204,40.9,75734.75,0.0,0.0776,5e-05,10.2333]
[1776571961203,40.89,75738.44,0.0,0.07776,5e-05,10.25037]
[1776571961540,40.89,75738.71,0.0,0.07777,5e-05,10.2507]
[1776571966896,40.88,75739.24,0.0,0.07777,5e-05,10.2513]
[1776571972618,40.88,75741.26,0.0,0.07784,5e-05,10.25792]
[1776571977652,40.87,75740.69,0.0,0.07778,5e-05,10.25221]
[1776571982715,40.87,75741.35,0.0,0.07779,5e-05,10.25342]
[1776571990132,40.86,75747.9,0.0,0.07808,5e-05,10.28271]
[1776571996786,40.85,75746.03,0.0,0.07794,5e-05,10.26881]
[1776572001820,40.85,75750.4,0.0,0.07813,5e-05,10.28859]
[1776572006856,40.84,75754.71,0.0,0.07832,5e-05,10.30806]
[1776572011891,40.83,75757.46,0.0,0.07841,5e-05,10.31594]
[1776572016926,40.83,75761.69,0.0,0.07859,5e-05,10.33501]
[1776572021962,40.82,75762.39,0.0,0.0786,5e-05,10.33572]
[1776572026996,40.82,75761.48,0.0,0.07852,5e-05,10.32805]
[1776572032031,40.81,75762.7,0.0,0.07856,5e-05,10.33167]
[1776572037069,40.81,75763.84,0.0,0.07859,5e-05,10.33482]
[1776572042101,40.8,75764.77,0.0,0.07861,5e-05,10.33692]
[1776572044753,40.8,75765.14,0.0,0.07861,5e-05,10.33775]
[1776572048392,40.79,75767.23,0.0,0.07869,5e-05,10.34585]
[1776572048452,40.79,75767.23,0.0,0.07869,5e-05,10.34585]
[1776572049151,40.79,75767.23,0.0,0.07869,5e-05,10.34585]
[1776572054185,40.79,75767.37,0.0,0.07867,5e-05,10.3438]
[1776572054860,40.79,75767.37,0.0,0.07867,5e-05,10.3438]
[1776572054919,40.79,75767.37,0.0,0.07867,5e-05,10.3438]
[1776572056520,40.79,75767.41,0.0,0.07867,5e-05,10.34346]
[1776572056587,40.78,75767.47,0.0,0.07866,5e-05,10.34267]
[1776572063249,40.78,75767.47,0.0,0.07863,5e-05,10.33939]
[1776572068285,40.77,75766.23,0.0,0.07854,5e-05,10.33027]
[1776572073542,40.77,75766.78,0.0,0.07852,5e-05,10.32706]
[1776572079364,40.76,75766.43,0.0,0.07847,5e-05,10.32215]
[1776572084639,40.76,75766.32,0.0,0.07845,5e-05,10.32007]
[1776572089434,40.75,75756.09,0.0,0.07789,5e-05,10.26286]
[1776572090846,40.75,75746.05,0.0,0.07738,5e-05,10.21025]
[1776572093435,40.75,75742.54,0.0,0.07719,5e-05,10.19135]
[1776572095275,40.75,75735.68,0.0,0.07684,5e-05,10.15546]
[1776572100916,40.75,75733.14,0.0,0.0767,5e-05,10.14053]
[1776572107560,40.74,75728.65,0.0,0.07646,5e-05,10.11565]
[1776572114608,40.74,75725.74,0.0,0.0763,5e-05,10.09916]
[1776572121059,40.74,75723.31,0.0,0.07616,5e-05,10.08545]
[1776572131130,40.73,75721.42,0.0,0.07603,5e-05,10.07041]
[1776572136764,40.73,75714.97,0.0,0.0757,5e-05,10.03616]
[1776572144084,40.73,75715.92,0.0,0.07574,5e-05,10.04053]
[1776572149854,40.73,75715.41,0.0,0.0757,5e-05,10.03668]
[1776572154889,40.73,75715.6,0.0,0.07571,5e-05,10.037]
[1776572161342,40.73,75715.61,0.0,0.0757,5e-05,10.03624]
[1776572164527,40.73,75725.21,0.0,0.07617,5e-05,10.08526]
[1776572170002,40.72,75731.84,0.0,0.07649,5e-05,10.11798]
[1776572175037,40.72,75725.15,0.0,0.07614,5e-05,10.08227]
[1776572180071,40.72,75725.01,0.0,0.07612,5e-05,10.08046]
[1776572185106,40.72,75726.9,0.0,0.07621,5e-05,10.08907]
[1776572191147,40.71,75729.37,0.0,0.07629,5e-05,10.09688]
[1776572196183,40.71,75741.06,0.0,0.07687,5e-05,10.15606]
[1776572201218,40.71,75741.22,0.0,0.07686,5e-05,10.1551]
[1776572206253,40.7,75741.09,0.0,0.07683,5e-05,10.15276]
[1776572211287,40.7,75741.08,0.0,0.07682,5e-05,10.15112]
[1776572214154,40.7,75741.87,0.0,0.07685,5e-05,10.15457]
[1776572216441,40.7,75743.07,0.0,0.0769,5e-05,10.16014]
[1776572222365,40.69,75743.53,0.0,0.0769,5e-05,10.16024]
[1776572225660,40.69,75742.22,0.0,0.07683,5e-05,10.15249]
[1776572226513,40.69,75742.22,0.0,0.07683,5e-05,10.15249]
[1776572229072,40.69,75746.18,0.0,0.07702,5e-05,10.17208]
[1776572234449,40.69,75747.71,0.0,0.07707,5e-05,10.17789]
[1776572239487,40.68,75752.22,0.0,0.07728,5e-05,10.19959]
[1776572244520,40.68,75755.2,0.0,0.07742,5e-05,10.21338]
[1776572249556,40.68,75757.81,0.0,0.07753,5e-05,10.22497]
[1776572254589,40.67,75760.43,0.0,0.07762,5e-05,10.23356]
[1776572259624,40.67,75762.88,0.0,0.07773,5e-05,10.24477]
[1776572265207,40.67,75764.37,0.0,0.0778,5e-05,10.2513]
[1776572268790,40.66,75769.32,0.0,0.07803,5e-05,10.27584]
[1776572269530,40.66,75769.32,0.0,0.07803,5e-05,10.27584]
[1776572272687,40.66,75762.23,0.0,0.07766,5e-05,10.23755]
[1776572278759,40.66,75759.3,0.0,0.07749,5e-05,10.22021]
[1776572281497,40.66,75759.17,0.0,0.07748,5e-05,10.21924]
[1776572282767,40.66,75763.13,0.0,0.07768,5e-05,10.23928]
[1776572287539,40.65,75771.47,0.0,0.07809,5e-05,10.28128]
[1776572290843,40.65,75759.75,0.0,0.07747,5e-05,10.21829]
[1776572292965,40.65,75754.15,0.0,0.07719,5e-05,10.18884]
[1776572293115,40.65,75772.19,0.0,0.0781,5e-05,10.28294]
[1776572295209,40.65,75783.6,0.0,0.07869,5e-05,10.34279]
[1776572300630,40.65,75789.11,0.0,0.07896,5e-05,10.3713]
[1776572300913,40.65,75789.11,0.0,0.07897,5e-05,10.37152]
[1776572302463,40.65,75789.11,0.0,0.07897,5e-05,10.37152]
[1776572302500,40.65,75789.11,0.0,0.07897,5e-05,10.37152]
[1776572302535,40.65,75798.69,0.0,0.07946,5e-05,10.42223]
[1776572303437,40.65,75798.69,0.0,0.07946,5e-05,10.42223]
[1776572303504,40.65,75795.45,0.0,0.07929,5e-05,10.40489]
[1776572303654,40.65,75795.45,0.0,0.07929,5e-05,10.40489]
[1776572303697,40.65,75795.45,0.0,0.07929,5e-05,10.40489]
[1776572304472,40.65,75795.45,0.0,0.07929,5e-05,10.40489]
[1776572304491,40.65,75792.77,0.0,0.07915,5e-05,10.39054]
[1776572307391,40.65,75785.63,0.0,0.07878,5e-05,10.35259]
[1776572307466,40.65,75785.14,0.0,0.07875,5e-05,10.34983]
[1776572310776,40.65,75782.74,0.0,0.07863,5e-05,10.33733]
[1776572310983,40.65,75779.21,0.0,0.07845,5e-05,10.3187]
[1776572312402,40.65,75769.74,0.0,0.07793,5e-05,10.26472]
[1776572316934,40.64,75768.03,0.0,0.07783,5e-05,10.25452]
[1776572316968,40.64,75768.28,0.0,0.07784,5e-05,10.25541]
[1776572320596,40.64,75768.28,0.0,0.07783,5e-05,10.25459]
[1776572321052,40.64,75768.25,0.0,0.07782,5e-05,10.25361]
[1776572329278,40.64,75767.08,0.0,0.07776,5e-05,10.2467]
[1776572330472,40.63,75767.08,0.0,0.07773,5e-05,10.24411]
[1776572330477,40.63,75756.82,0.0,0.07721,5e-05,10.19023]
[1776572332706,40.63,75754.52,0.0,0.07708,5e-05,10.17769]
[1776572339179,40.63,75758.34,0.0,0.07726,5e-05,10.19547]
[1776572344214,40.62,75756.23,0.0,0.07714,5e-05,10.18303]
[1776572349248,40.62,75757.76,0.0,0.0772,5e-05,10.18959]
[1776572357623,40.62,75758.29,0.0,0.07721,5e-05,10.19124]
[1776572368385,40.61,75760.01,0.0,0.07726,5e-05,10.19601]
[1776572374425,40.61,75759.41,0.0,0.07719,5e-05,10.18782]
[1776572380467,40.61,75760.25,0.0,0.07722,5e-05,10.19061]
[1776572388269,40.6,75759.6,0.0,0.07717,5e-05,10.1862]
[1776572396580,40.6,75760.28,0.0,0.07718,5e-05,10.18672]
[1776572401746,40.6,75760.14,0.0,0.07716,5e-05,10.18502]
[1776572407657,40.59,75753.6,0.0,0.07682,5e-05,10.14951]
[1776572409788,40.59,75751.35,0.0,0.0767,5e-05,10.13747]
[1776572411212,40.59,75750.98,0.0,0.07668,5e-05,10.13554]
[1776572416653,40.59,75753.44,0.0,0.0768,5e-05,10.14742]
[1776572419091,40.59,75752.76,0.0,0.07676,5e-05,10.14328]
[1776572424779,40.59,75753.02,0.0,0.07675,5e-05,10.14324]
[1776572429812,40.58,75754.62,0.0,0.07682,5e-05,10.15048]
[1776572434847,40.58,75755.04,0.0,0.07681,5e-05,10.14806]
[1776572439884,40.58,75753.6,0.0,0.07673,5e-05,10.13948]
[1776572445509,40.58,75755.73,0.0,0.07682,5e-05,10.14933]
[1776572450959,40.58,75756.12,0.0,0.07683,5e-05,10.15028]
[1776572456036,40.57,75757.11,0.0,0.07687,5e-05,10.15464]
[1776572463471,40.57,75758.14,0.0,0.07691,5e-05,10.15837]
[1776572469089,40.57,75759.47,0.0,0.07697,5e-05,10.16447]
[1776572474124,40.57,75760.23,0.0,0.077,5e-05,10.16767]
[1776572480833,40.57,75760.23,0.0,0.077,5e-05,10.16767]
[1776572486945,40.57,75762.25,0.0,0.07709,5e-05,10.17677]
[1776572493688,40.56,75763.1,0.0,0.07709,5e-05,10.17636]
[1776572499317,40.56,75761.98,0.0,0.07703,5e-05,10.16979]
[1776572510389,40.56,75762.04,0.0,0.07702,5e-05,10.16895]
[1776572515424,40.56,75765.04,0.0,0.07717,5e-05,10.18406]
[1776572521227,40.56,75765.26,0.0,0.07717,5e-05,10.18473]
[1776572527145,40.56,75765.24,0.0,0.07717,5e-05,10.18388]
[1776572532266,40.55,75765.88,0.0,0.07719,5e-05,10.18646]
[1776572537540,40.55,75765.9,0.0,0.07719,5e-05,10.1863]
[1776572542560,40.55,75765.72,0.0,0.07717,5e-05,10.18429]
[1776572542842,40.55,75765.72,0.0,0.07717,5e-05,10.18429]
[1776572543122,40.55,75765.72,0.0,0.07717,5e-05,10.18416]
[1776572546423,40.55,75765.9,0.0,0.07717,5e-05,10.18483]
[1776572547968,40.55,75776.49,0.0,0.07771,5e-05,10.23972]
[1776572549829,40.55,75777.38,0.0,0.07775,5e-05,10.2442]
[1776572549923,40.55,75777.41,0.0,0.07775,5e-05,10.24417]
[1776572555705,40.55,75777.14,0.0,0.0777,5e-05,10.23811]
[1776572556971,40.55,75774.11,0.0,0.07755,5e-05,10.22206]
[1776572557081,40.55,75774.11,0.0,0.07755,5e-05,10.22206]
[1776572557994,40.55,75772.6,0.0,0.07747,5e-05,10.21397]
[1776572558726,40.55,75772.22,0.0,0.07745,5e-05,10.21178]
[1776572564267,40.55,75770.43,0.0,0.07735,5e-05,10.20206]
[1776572564900,40.54,75769.72,0.0,0.07731,5e-05,10.1978]
[1776572570828,40.54,75765.21,0.0,0.07707,5e-05,10.17304]
[1776572575863,40.54,75763.41,0.0,0.07697,5e-05,10.16287]
[1776572581905,40.54,75763.44,0.0,0.07696,5e-05,10.16216]
[1776572594390,40.54,75763.81,0.0,0.07697,5e-05,10.16254]
[1776572603717,40.54,75763.81,0.0,0.07696,5e-05,10.16242]
[1776572613125,40.53,75764.52,0.0,0.07696,5e-05,10.16065]
[1776572620172,40.53,75764.74,0.0,0.07696,5e-05,10.16104]
[1776572627225,40.53,75765.01,0.0,0.07697,5e-05,10.16169]
[1776572629826,40.53,75765.01,0.0,0.07697,5e-05,10.16169]
[1776572631334,40.53,75766.91,0.0,0.07706,5e-05,10.17121]
[1776572631354,40.53,75766.91,0.0,0.07706,5e-05,10.17121]
[1776572631378,40.53,75766.91,0.0,0.07706,5e-05,10.17121]
[1776572631422,40.53,75766.91,0.0,0.07706,5e-05,10.17121]
[1776572631475,40.53,75766.91,0.0,0.07706,5e-05,10.17121]
[1776572631573,40.53,75768.0,0.0,0.07711,5e-05,10.17682]
[1776572633365,40.53,75768.0,0.0,0.07711,5e-05,10.17682]
[1776572633442,40.53,75767.78,0.0,0.0771,5e-05,10.17549]
[1776572638414,40.53,75767.55,0.0,0.07709,5e-05,10.17404]
[1776572639984,40.53,75757.69,0.0,0.07659,5e-05,10.1225]
[1776572640653,40.53,75747.38,0.0,0.07607,5e-05,10.06874]
[1776572647365,40.53,75740.17,0.0,0.07571,5e-05,10.03159]
[1776572652400,40.53,75743.93,0.0,0.0759,5e-05,10.05115]
[1776572657434,40.53,75745.37,0.0,0.07597,5e-05,10.05845]
[1776572662470,40.53,75743.9,0.0,0.07589,5e-05,10.05062]
[1776572668514,40.53,75740.95,0.0,0.07574,5e-05,10.03514]
[1776572674979,40.53,75738.58,0.0,0.07562,5e-05,10.02107]
[1776572680596,40.53,75737.44,0.0,0.07558,5e-05,10.01719]
[1776572686637,40.53,75733.35,0.0,0.07538,5e-05,9.99649]
[1776572695706,40.53,75732.98,0.0,0.07536,5e-05,9.99445]
[1776572700722,40.53,75731.03,0.0,0.07526,5e-05,9.98438]
[1776572706782,40.53,75732.67,0.0,0.07535,5e-05,9.99297]
[1776572711818,40.54,75732.06,0.0,0.07532,5e-05,9.9906]
[1776572717861,40.54,75731.77,0.0,0.07532,5e-05,9.99001]
[1776572725916,40.54,75732.03,0.0,0.07534,5e-05,9.99247]
[1776572727006,40.54,75732.03,0.0,0.07534,5e-05,9.99247]
[1776572727056,40.54,75732.03,0.0,0.07534,5e-05,9.99247]
[1776572732453,40.54,75735.78,0.0,0.07551,5e-05,10.00918]
[1776572736462,40.54,75735.85,0.0,0.07552,5e-05,10.00992]
[1776572736515,40.54,75735.85,0.0,0.07552,5e-05,10.00992]
[1776572743037,40.54,75735.85,0.0,0.07553,5e-05,10.01096]
[1776572745344,40.54,75730.01,0.0,0.07524,5e-05,9.98093]
[1776572747826,40.54,75726.06,0.0,0.07505,5e-05,9.96107]
[1776572748377,40.55,75724.98,0.0,0.075,5e-05,9.95571]
[1776572754123,40.55,75718.12,0.0,0.07466,5e-05,9.92063]
[1776572760502,40.55,75716.69,0.0,0.07459,5e-05,9.91345]
[1776572763981,40.55,75715.53,0.0,0.07454,5e-05,9.90754]
[1776572768189,40.55,75716.24,0.0,0.07457,5e-05,9.91127]
[1776572774257,40.55,75708.37,0.0,0.07418,5e-05,9.87091]
[1776572779292,40.55,75699.29,0.0,0.07374,5e-05,9.82449]
[1776572784328,40.55,75699.14,0.0,0.07374,5e-05,9.82409]
[1776572789362,40.55,75703.57,0.0,0.07396,5e-05,9.84713]
[1776572795819,40.55,75706.17,0.0,0.07406,5e-05,9.85724]
[1776572802408,40.55,75707.82,0.0,0.07415,5e-05,9.86581]
[1776572807417,40.55,75709.39,0.0,0.07422,5e-05,9.87402]
[1776572812489,40.55,75709.78,0.0,0.07424,5e-05,9.87611]
[1776572817523,40.55,75706.24,0.0,0.07407,5e-05,9.85808]
[1776572822654,40.55,75707.53,0.0,0.07414,5e-05,9.86491]
[1776572828986,40.55,75708.56,0.0,0.07419,5e-05,9.87053]
[1776572834112,40.55,75709.91,0.0,0.07426,5e-05,9.87769]
[1776572836204,40.55,75709.91,0.0,0.07426,5e-05,9.87782]
[1776572842744,40.55,75710.74,0.0,0.0743,5e-05,9.88238]
[1776572847779,40.55,75712.32,0.0,0.07438,5e-05,9.89067]
[1776572854955,40.55,75712.64,0.0,0.0744,5e-05,9.8924]
[1776572861877,40.55,75713.46,0.0,0.07442,5e-05,9.8935]
[1776572865578,40.55,75713.46,0.0,0.07442,5e-05,9.8935]
[1776572865753,40.55,75713.46,0.0,0.07442,5e-05,9.8935]
[1776572865905,40.55,75713.66,0.0,0.07443,5e-05,9.89464]
[1776572866254,40.55,75713.66,0.0,0.07443,5e-05,9.89464]
[1776572866915,40.55,75701.18,0.0,0.07382,5e-05,9.83072]
[1776572867465,40.55,75701.18,0.0,0.07382,5e-05,9.83072]
[1776572867919,40.55,75694.81,0.0,0.07351,5e-05,9.79829]
[1776572871021,40.55,75689.62,0.0,0.07326,5e-05,9.77222]
[1776572874318,40.56,75685.77,0.0,0.07308,5e-05,9.75357]
[1776572875956,40.56,75686.6,0.0,0.07313,5e-05,9.75808]
[1776572875972,40.56,75686.6,0.0,0.07313,5e-05,9.75808]
[1776572885039,40.56,75689.52,0.0,0.07329,5e-05,9.77569]
[1776572890072,40.56,75690.48,0.0,0.07335,5e-05,9.78191]
[1776572896118,40.57,75688.64,0.0,0.07328,5e-05,9.77425]
[1776572902160,40.57,75689.12,0.0,0.07332,5e-05,9.77847]
[1776572908202,40.57,75691.24,0.0,0.07344,5e-05,9.7911]
[1776572913337,40.58,75692.67,0.0,0.0735,5e-05,9.79624]
[1776572913503,40.58,75692.67,0.0,0.0735,5e-05,9.79624]
[1776572913640,40.58,75692.85,0.0,0.07351,5e-05,9.79747]
[1776572916341,40.58,75692.85,0.0,0.07352,5e-05,9.7984]
[1776572916531,40.58,75693.34,0.0,0.07355,5e-05,9.80091]
[1776572923710,40.58,75693.45,0.0,0.07357,5e-05,9.80359]
[1776572933781,40.59,75694.15,0.0,0.07364,5e-05,9.81058]
[1776572938842,40.59,75698.9,0.0,0.07389,5e-05,9.83615]
[1776572943851,40.6,75702.21,0.0,0.07407,5e-05,9.8549]
[1776572947981,40.6,75710.88,0.0,0.0745,5e-05,9.89982]
[1776572950883,40.6,75713.31,0.0,0.07462,5e-05,9.91282]
[1776572950938,40.6,75713.31,0.0,0.07462,5e-05,9.91282]
[1776572950956,40.6,75713.31,0.0,0.07462,5e-05,9.91282]
[1776572950972,40.6,75714.56,0.0,0.07469,5e-05,9.91951]
[1776572953492,40.6,75713.42,0.0,0.07463,5e-05,9.91377]
[1776572953540,40.6,75713.42,0.0,0.07463,5e-05,9.91377]
[1776572953617,40.6,75713.42,0.0,0.07463,5e-05,9.91377]
[1776572953921,40.6,75712.27,0.0,0.07458,5e-05,9.90811]
[1776572954985,40.6,75712.27,0.0,0.07458,5e-05,9.90811]
[1776572955069,40.6,75712.27,0.0,0.07458,5e-05,9.90811]
[1776572955148,40.6,75709.6,0.0,0.07445,5e-05,9.89452]
[1776572957567,40.6,75711.38,0.0,0.07454,5e-05,9.90394]
[1776572957884,40.6,75711.19,0.0,0.07453,5e-05,9.90308]
[1776572963031,40.6,75710.87,0.0,0.07452,5e-05,9.90179]
[1776572968622,40.6,75709.83,0.0,0.07447,5e-05,9.8972]
[1776572974061,40.6,75705.97,0.0,0.07427,5e-05,9.8747]
[1776572980709,40.6,75704.6,0.0,0.07421,5e-05,9.86835]
[1776572985744,40.61,75702.46,0.0,0.07411,5e-05,9.85801]
[1776572994201,40.61,75702.1,0.0,0.0741,5e-05,9.85737]
[1776572999842,40.61,75700.67,0.0,0.07404,5e-05,9.85085]
[1776573005885,40.61,75699.62,0.0,0.074,5e-05,9.84628]
[1776573011256,40.61,75698.57,0.0,0.07395,5e-05,9.84104]
[1776573016963,40.61,75687.37,0.0,0.07341,5e-05,9.78542]
[1776573021997,40.62,75686.8,0.0,0.0734,5e-05,9.78365]
[1776573028039,40.62,75691.16,0.0,0.07362,5e-05,9.80718]
[1776573033082,40.62,75689.88,0.0,0.07355,5e-05,9.79817]
[1776573038110,40.62,75680.17,0.0,0.07308,5e-05,9.74979]
[1776573043148,40.63,75680.82,0.0,0.07313,5e-05,9.75449]
[1776573049190,40.63,75680.14,0.0,0.07311,5e-05,9.75278]
[1776573054226,40.63,75680.04,0.0,0.07312,5e-05,9.7538]
[1776573061146,40.63,75680.56,0.0,0.07316,5e-05,9.75767]
[1776573066311,40.64,75670.64,0.0,0.0727,5e-05,9.70972]
[1776573071345,40.64,75674.09,0.0,0.07289,5e-05,9.72908]
[1776573076382,40.65,75674.03,0.0,0.0729,5e-05,9.73017]
[1776573079381,40.65,75661.57,0.0,0.07231,5e-05,9.6682]
[1776573080391,40.65,75661.57,0.0,0.07231,5e-05,9.6682]
[1776573081930,40.65,75658.96,0.0,0.0722,5e-05,9.6563]
[1776573082422,40.65,75658.24,0.0,0.07217,5e-05,9.6531]
[1776573088064,40.66,75649.97,0.0,0.07179,5e-05,9.61315]
[1776573089433,40.66,75649.97,0.0,0.0718,5e-05,9.61413]
[1776573089535,40.66,75645.27,0.0,0.07158,5e-05,9.59089]
[1776573091030,40.66,75645.27,0.0,0.07158,5e-05,9.59089]
[1776573091132,40.66,75642.63,0.0,0.07144,5e-05,9.57521]
[1776573091460,40.66,75642.63,0.0,0.07144,5e-05,9.57521]
[1776573091625,40.66,75637.35,0.0,0.07119,5e-05,9.54861]
[1776573096593,40.66,75628.54,0.0,0.07079,5e-05,9.50668]
[1776573097375,40.66,75628.54,0.0,0.07079,5e-05,9.50668]
[1776573102573,40.67,75621.48,0.0,0.0705,5e-05,9.47587]
[1776573105818,40.68,75622.84,0.0,0.07058,5e-05,9.48401]
[1776573107545,40.68,75622.84,0.0,0.07059,5e-05,9.48532]
[1776573113651,40.69,75627.71,0.0,0.07086,5e-05,9.5141]
[1776573119694,40.69,75626.69,0.0,0.07085,5e-05,9.51265]
[1776573122391,40.7,75629.42,0.0,0.07099,5e-05,9.52759]
[1776573122433,40.7,75630.15,0.0,0.07103,5e-05,9.53184]
[1776573124249,40.7,75630.26,0.0,0.07104,5e-05,9.53297]
[1776573124338,40.7,75630.42,0.0,0.07106,5e-05,9.53434]
[1776573127451,40.7,75633.04,0.0,0.07119,5e-05,9.54861]
[1776573127749,40.7,75635.13,0.0,0.0713,5e-05,9.55965]
[1776573133792,40.71,75640.65,0.0,0.07159,5e-05,9.59034]
[1776573140316,40.71,75641.62,0.0,0.07165,5e-05,9.59703]
[1776573140557,40.71,75642.08,0.0,0.07169,5e-05,9.60068]
[1776573141086,40.71,75642.08,0.0,0.07169,5e-05,9.60068]
[1776573141170,40.71,75631.09,0.0,0.07116,5e-05,9.54536]
[1776573142386,40.72,75618.23,0.0,0.07056,5e-05,9.48181]
[1776573147846,40.72,75616.72,0.0,0.07051,5e-05,9.47618]
[1776573151669,40.73,75617.94,0.0,0.07058,5e-05,9.48268]
[1776573153193,40.73,75617.94,0.0,0.07058,5e-05,9.48268]
[1776573153294,40.73,75601.61,0.0,0.06982,5e-05,9.40172]
[1776573154614,40.73,75601.61,0.0,0.06982,5e-05,9.40238]
[1776573155346,40.73,75588.42,0.0,0.06922,5e-05,9.33833]
[1776573159238,40.73,75587.53,0.0,0.06919,5e-05,9.33476]
[1776573160462,40.74,75586.76,0.0,0.06917,5e-05,9.33235]
[1776573162130,40.74,75585.14,0.0,0.0691,5e-05,9.32479]
[1776573162742,40.74,75587.4,0.0,0.06921,5e-05,9.33698]
[1776573164741,40.74,75588.81,0.0,0.06928,5e-05,9.34445]
[1776573164809,40.74,75588.81,0.0,0.06928,5e-05,9.34445]
[1776573165416,40.74,75588.94,0.0,0.0693,5e-05,9.34601]
[1776573166743,40.74,75588.94,0.0,0.0693,5e-05,9.34601]
[1776573167024,40.74,75590.62,0.0,0.06938,5e-05,9.35481]
[1776573172059,40.75,75598.05,0.0,0.06975,5e-05,9.39386]
[1776573174893,40.75,75599.34,0.0,0.06981,5e-05,9.40103]
[1776573178919,40.75,75599.88,0.0,0.06986,5e-05,9.40561]
[1776573185037,40.76,75601.3,0.0,0.06994,5e-05,9.41462]
[1776573190190,40.76,75602.9,0.0,0.07004,5e-05,9.42535]
[1776573196232,40.77,75604.03,0.0,0.07012,5e-05,9.43336]
[1776573202516,40.77,75604.76,0.0,0.07017,5e-05,9.4386]
[1776573202614,40.77,75605.1,0.0,0.07019,5e-05,9.44111]
[1776573203542,40.77,75605.1,0.0,0.07019,5e-05,9.44111]
[1776573203476,40.77,75614.87,0.0,0.07066,5e-05,9.49034]
[1776573209795,40.78,75620.28,0.0,0.07093,5e-05,9.51948]
[1776573210588,40.78,75620.87,0.0,0.07098,5e-05,9.52442]
[1776573210828,40.78,75620.87,0.0,0.07098,5e-05,9.52442]
[1776573211336,40.78,75650.72,0.0,0.07239,5e-05,9.67237]
[1776573212225,40.78,75650.72,0.0,0.07239,5e-05,9.67237]
[1776573212343,40.78,75662.26,0.0,0.07296,5e-05,9.73112]
[1776573212696,40.78,75662.26,0.0,0.07296,5e-05,9.73112]
[1776573213049,40.78,75662.26,0.0,0.07296,5e-05,9.73112]
[1776573213183,40.78,75662.26,0.0,0.07296,5e-05,9.73112]
[1776573213208,40.78,75662.26,0.0,0.07296,5e-05,9.73112]
[1776573213352,40.78,75661.19,0.0,0.07291,5e-05,9.72604]
[1776573213683,40.78,75661.19,0.0,0.07291,5e-05,9.72604]
[1776573214221,40.78,75661.19,0.0,0.07291,5e-05,9.72604]
[1776573214358,40.78,75661.02,0.0,0.0729,5e-05,9.72552]
[1776573215117,40.78,75661.02,0.0,0.0729,5e-05,9.72552]
[1776573215365,40.78,75658.87,0.0,0.0728,5e-05,9.71498]
[1776573220400,40.79,75656.73,0.0,0.07272,5e-05,9.70592]
[1776573221880,40.79,75656.53,0.0,0.07271,5e-05,9.70526]
[1776573222414,40.79,75654.99,0.0,0.07264,5e-05,9.69783]
[1776573223565,40.79,75654.99,0.0,0.07264,5e-05,9.69783]
[1776573223632,40.79,75652.56,0.0,0.07253,5e-05,9.68591]
[1776573229472,40.79,75651.68,0.0,0.0725,5e-05,9.68372]
[1776573236360,40.8,75646.82,0.0,0.07229,5e-05,9.66108]
[1776573237562,40.8,75636.53,0.0,0.07181,5e-05,9.61033]
[1776573238361,40.8,75636.53,0.0,0.07181,5e-05,9.61033]
[1776573239548,40.8,75623.75,0.0,0.07121,5e-05,9.54707]
[1776573244583,40.81,75621.88,0.0,0.07115,5e-05,9.54042]
[1776573249618,40.81,75621.54,0.0,0.07116,5e-05,9.54148]
[1776573255226,40.82,75631.07,0.0,0.07163,5e-05,9.59192]
[1776573260548,40.82,75631.23,0.0,0.07166,5e-05,9.59458]
[1776573266134,40.83,75627.82,0.0,0.07153,5e-05,9.58064]
[1776573270608,40.83,75627.82,0.0,0.07153,5e-05,9.58064]
[1776573271390,40.83,75626.12,0.0,0.07147,5e-05,9.57432]
[1776573273809,40.83,75640.72,0.0,0.07215,5e-05,9.6452]
[1776573277052,40.84,75630.11,0.0,0.07166,5e-05,9.59283]
[1776573285402,40.84,75631.63,0.0,0.07176,5e-05,9.60361]
[1776573285577,40.84,75631.63,0.0,0.07176,5e-05,9.60361]
[1776573285650,40.84,75631.63,0.0,0.07176,5e-05,9.60361]
[1776573290907,40.85,75624.07,0.0,0.07143,5e-05,9.56859]
[1776573296344,40.85,75619.86,0.0,0.07125,5e-05,9.54985]
[1776573302375,40.86,75620.22,0.0,0.07128,5e-05,9.5534]
[1776573302878,40.86,75621.1,0.0,0.07133,5e-05,9.55866]
[1776573303289,40.86,75621.1,0.0,0.07133,5e-05,9.55866]
[1776573306649,40.86,75618.19,0.0,0.0712,5e-05,9.54494]
[1776573307160,40.86,75617.86,0.0,0.0712,5e-05,9.54419]
[1776573310382,40.86,75621.78,0.0,0.07139,5e-05,9.56471]
[1776573311421,40.86,75622.38,0.0,0.07143,5e-05,9.56857]
[1776573311491,40.86,75622.38,0.0,0.07143,5e-05,9.56857]
[1776573313481,40.86,75622.21,0.0,0.07142,5e-05,9.56814]
[1776573320113,40.87,75618.6,0.0,0.07129,5e-05,9.55367]
[1776573325148,40.88,75617.67,0.0,0.07127,5e-05,9.55132]
[1776573330183,40.88,75618.1,0.0,0.07131,5e-05,9.55583]
[1776573336624,40.89,75618.12,0.0,0.07132,5e-05,9.55585]
[1776573343274,40.89,75618.81,0.0,0.07138,5e-05,9.56215]
[1776573348309,40.9,75615.48,0.0,0.07125,5e-05,9.54804]
[1776573355358,40.9,75619.6,0.0,0.07147,5e-05,9.57131]
[1776573360394,40.91,75620.22,0.0,0.07152,5e-05,9.57676]
[1776573365428,40.91,75620.46,0.0,0.07156,5e-05,9.58028]
[1776573367404,40.91,75620.46,0.0,0.07156,5e-05,9.58028]
[1776573367681,40.91,75620.46,0.0,0.07156,5e-05,9.58028]
[1776573370188,40.92,75624.01,0.0,0.07174,5e-05,9.59987]
[1776573370602,40.92,75624.01,0.0,0.07174,5e-05,9.59987]
[1776573374679,40.92,75624.8,0.0,0.07179,5e-05,9.60468]
[1776573374729,40.92,75637.17,0.0,0.07239,5e-05,9.66811]
[1776573374813,40.92,75637.17,0.0,0.07239,5e-05,9.66811]
[1776573374820,40.92,75637.17,0.0,0.07239,5e-05,9.66811]
[1776573375634,40.92,75649.6,0.0,0.07299,5e-05,9.73115]
[1776573379528,40.92,75660.3,0.0,0.07352,5e-05,9.78599]
[1776573381264,40.92,75662.0,0.0,0.0736,5e-05,9.79474]
[1776573381540,40.92,75663.99,0.0,0.0737,5e-05,9.80494]
[1776573382939,40.92,75664.51,0.0,0.07373,5e-05,9.80769]
[1776573383558,40.92,75664.36,0.0,0.07372,5e-05,9.80704]
[1776573388589,40.92,75666.73,0.0,0.07384,5e-05,9.81964]
[1776573393629,40.92,75674.55,0.0,0.0742,5e-05,9.85649]
[1776573395711,40.92,75669.52,0.0,0.07396,5e-05,9.83106]
[1776573395747,40.92,75666.37,0.0,0.07381,5e-05,9.81521]
[1776573400797,40.93,75657.02,0.0,0.07336,5e-05,9.76878]
[1776573406674,40.93,75657.22,0.0,0.07338,5e-05,9.7706]
[1776573413187,40.93,75653.06,0.0,0.07319,5e-05,9.75075]
[1776573419823,40.93,75653.72,0.0,0.07324,5e-05,9.75596]
[1776573425481,40.94,75658.84,0.0,0.0735,5e-05,9.78256]
[1776573427129,40.94,75659.17,0.0,0.07351,5e-05,9.78452]
[1776573427206,40.94,75659.69,0.0,0.07354,5e-05,9.7873]
[1776573428226,40.94,75659.69,0.0,0.07354,5e-05,9.7873]
[1776573428263,40.94,75664.28,0.0,0.07377,5e-05,9.81072]
[1776573429150,40.94,75664.28,0.0,0.07377,5e-05,9.81072]
[1776573429250,40.94,75664.68,0.0,0.07379,5e-05,9.81285]
[1776573431659,40.94,75664.68,0.0,0.07379,5e-05,9.81295]
[1776573431696,40.94,75664.23,0.0,0.07377,5e-05,9.81087]
[1776573436875,40.94,75657.57,0.0,0.07345,5e-05,9.77751]
[1776573442200,40.94,75656.77,0.0,0.07342,5e-05,9.77435]
[1776573449032,40.94,75660.71,0.0,0.07362,5e-05,9.79549]
[1776573454670,40.94,75661.57,0.0,0.07365,5e-05,9.79713]
[1776573460114,40.95,75662.83,0.0,0.07372,5e-05,9.80434]
[1776573466156,40.95,75661.54,0.0,0.07366,5e-05,9.7987]
[1776573473588,40.95,75660.99,0.0,0.07365,5e-05,9.7972]
[1776573481745,40.95,75653.02,0.0,0.07327,5e-05,9.75741]
[1776573482923,40.95,75652.78,0.0,0.07327,5e-05,9.7573]
[1776573486912,40.95,75649.38,0.0,0.07311,5e-05,9.74105]
[1776573486987,40.95,75649.38,0.0,0.07311,5e-05,9.74105]
[1776573492337,40.96,75649.47,0.0,0.07313,5e-05,9.74299]
[1776573499892,40.96,75647.82,0.0,0.07306,5e-05,9.73542]
[1776573501340,40.96,75643.94,0.0,0.07288,5e-05,9.7172]
[1776573506656,40.97,75640.41,0.0,0.07273,5e-05,9.70134]
[1776573513870,40.97,75635.57,0.0,0.07251,5e-05,9.6766]
[1776573518725,40.97,75639.1,0.0,0.07269,5e-05,9.6959]
[1776573519731,40.97,75643.57,0.0,0.07291,5e-05,9.71878]
[1776573522035,40.98,75645.18,0.0,0.07299,5e-05,9.72754]
[1776573527583,40.98,75648.5,0.0,0.07317,5e-05,9.74635]
[1776573532618,40.98,75648.39,0.0,0.07318,5e-05,9.74719]
[1776573538660,40.99,75648.51,0.0,0.07321,5e-05,9.74947]
[1776573543696,40.99,75646.17,0.0,0.07311,5e-05,9.73913]
[1776573548730,40.99,75646.24,0.0,0.07312,5e-05,9.74097]
[1776573554150,40.99,75646.12,0.0,0.07313,5e-05,9.74185]
[1776573559807,41.0,75646.27,0.0,0.07316,5e-05,9.74439]
[1776573560836,41.0,75646.27,0.0,0.07316,5e-05,9.74439]
[1776573562379,41.0,75645.99,0.0,0.07315,5e-05,9.74358]
[1776573562386,41.0,75645.99,0.0,0.07315,5e-05,9.74358]
[1776573562631,41.0,75645.99,0.0,0.07315,5e-05,9.74358]
[1776573567863,41.0,75653.37,0.0,0.07352,5e-05,9.78219]
[1776573572967,41.0,75652.77,0.0,0.07348,5e-05,9.77703]
[1776573577525,41.01,75653.84,0.0,0.07355,5e-05,9.78372]
[1776573584983,41.01,75653.92,0.0,0.07357,5e-05,9.78613]
[1776573589784,41.01,75654.22,0.0,0.07359,5e-05,9.78865]
[1776573591279,41.01,75653.93,0.0,0.07358,5e-05,9.78743]
[1776573597067,41.02,75644.42,0.0,0.07314,5e-05,9.74153]
[1776573602325,41.02,75643.65,0.0,0.07312,5e-05,9.7389]
[1776573607148,41.02,75627.85,0.0,0.07238,5e-05,9.66142]
[1776573610769,41.03,75637.35,0.0,0.07284,5e-05,9.71]
[1776573611331,41.03,75636.23,0.0,0.07279,5e-05,9.7047]
[1776573611973,41.03,75585.69,0.0,0.07039,5e-05,9.45193]
[1776573612499,41.03,75585.69,0.0,0.07039,5e-05,9.45193]
[1776573612912,41.03,75549.09,0.0,0.0687,5e-05,9.27214]
[1776573613299,41.03,75549.09,0.0,0.0687,5e-05,9.27214]
[1776573613756,41.03,75549.09,0.0,0.0687,5e-05,9.27214]
[1776573613808,41.03,75519.73,0.0,0.06737,5e-05,9.12907]
[1776573614361,41.03,75519.73,0.0,0.06737,5e-05,9.12907]
[1776573614579,41.03,75517.07,0.0,0.06726,5e-05,9.11732]
[1776573616227,41.03,75505.5,0.0,0.06674,5e-05,9.06192]
[1776573621258,41.04,75504.97,0.0,0.06676,5e-05,9.06419]
[1776573626292,41.05,75512.1,0.0,0.06713,5e-05,9.10348]
[1776573631592,41.06,75511.86,0.0,0.06716,5e-05,9.10697]
[1776573631634,41.06,75502.11,0.0,0.06671,5e-05,9.05724]
[1776573633347,41.06,75489.07,0.0,0.06614,4e-05,8.99514]
[1776573634293,41.06,75489.07,0.0,0.06614,4e-05,8.99514]
[1776573634769,41.06,75489.07,0.0,0.06614,4e-05,8.99514]
[1776573634808,41.07,75474.42,0.0,0.06549,4e-05,8.92565]
[1776573637010,41.07,75459.4,0.0,0.06486,4e-05,8.85728]
[1776573637528,41.07,75459.4,0.0,0.06486,4e-05,8.85728]
[1776573637608,41.07,75459.4,0.0,0.06486,4e-05,8.85728]
[1776573637708,41.08,75460.46,0.0,0.06492,4e-05,8.86369]
[1776573638934,41.08,75478.01,0.0,0.06571,4e-05,8.9493]
[1776573641407,41.08,75493.63,0.0,0.06644,4e-05,9.02731]
[1776573642102,41.08,75493.63,0.0,0.06644,4e-05,9.02731]
[1776573642123,41.08,75493.63,0.0,0.06644,4e-05,9.02731]
[1776573642414,41.09,75500.79,0.0,0.06677,5e-05,9.06322]
[1776573647450,41.1,75506.63,0.0,0.06709,5e-05,9.09737]
[1776573652082,41.11,75514.82,0.0,0.06749,5e-05,9.14057]
[1776573652350,41.11,75518.36,0.0,0.06766,5e-05,9.15888]
[1776573652410,41.11,75518.36,0.0,0.06766,5e-05,9.15888]
[1776573652548,41.11,75518.36,0.0,0.06766,5e-05,9.15888]
[1776573652623,41.11,75524.89,0.0,0.06798,5e-05,9.19277]
[1776573653931,41.11,75524.89,0.0,0.06798,5e-05,9.19277]
[1776573653980,41.11,75524.89,0.0,0.06798,5e-05,9.19277]
[1776573653985,41.11,75521.36,0.0,0.06783,5e-05,9.17652]
[1776573656749,41.12,75518.96,0.0,0.06773,5e-05,9.16581]
[1776573656833,41.12,75520.33,0.0,0.06781,5e-05,9.17451]
[1776573662555,41.13,75521.21,0.0,0.06791,5e-05,9.18469]
[1776573666927,41.14,75523.53,0.0,0.06804,5e-05,9.19886]
[1776573666930,41.14,75526.99,0.0,0.06821,5e-05,9.21669]
[1776573672625,41.15,75529.86,0.0,0.06839,5e-05,9.23601]
[1776573677660,41.16,75525.4,0.0,0.06822,5e-05,9.21843]
[1776573682694,41.17,75526.78,0.0,0.06833,5e-05,9.22948]
[1776573687730,41.17,75527.77,0.0,0.06841,5e-05,9.23842]
[1776573691466,41.18,75527.6,0.0,0.06843,5e-05,9.24002]
[1776573691758,41.18,75526.83,0.0,0.06838,5e-05,9.23371]
[1776573697924,41.19,75527.01,0.0,0.06842,5e-05,9.23779]
[1776573698025,41.19,75527.28,0.0,0.06845,5e-05,9.24071]
[1776573698561,41.19,75527.28,0.0,0.06845,5e-05,9.24071]
[1776573699058,41.19,75527.16,0.0,0.06845,5e-05,9.24094]
[1776573700188,41.19,75527.16,0.0,0.06846,5e-05,9.24174]
[1776573701031,41.19,75534.14,0.0,0.06878,5e-05,9.27669]
[1776573701774,41.19,75534.14,0.0,0.06878,5e-05,9.27669]
[1776573702120,41.2,75554.47,0.0,0.06973,5e-05,9.37734]
[1776573703055,41.2,75567.68,0.0,0.07035,5e-05,9.44361]
[1776573705728,41.2,75566.71,0.0,0.07033,5e-05,9.44056]
[1776573705860,41.2,75567.01,0.0,0.07035,5e-05,9.44287]
[1776573707045,41.2,75567.01,0.0,0.07035,5e-05,9.44287]
[1776573707142,41.2,75565.8,0.0,0.0703,5e-05,9.43772]
[1776573711821,41.21,75570.72,0.0,0.07056,5e-05,9.46532]
[1776573711917,41.21,75570.23,0.0,0.07055,5e-05,9.46368]
[1776573715891,41.22,75563.47,0.0,0.07025,5e-05,9.43263]
[1776573717945,41.22,75558.76,0.0,0.07005,5e-05,9.41107]
[1776573718090,41.22,75558.76,0.0,0.07005,5e-05,9.41107]
[1776573718101,41.22,75558.76,0.0,0.07005,5e-05,9.41107]
[1776573718157,41.22,75557.76,0.0,0.07001,5e-05,9.407]
[1776573721972,41.23,75545.9,0.0,0.06949,5e-05,9.35174]
[1776573722490,41.23,75545.9,0.0,0.06949,5e-05,9.35174]
[1776573724100,41.23,75546.84,0.0,0.06954,5e-05,9.35693]
[1776573730028,41.24,75561.53,0.0,0.07028,5e-05,9.43548]
[1776573732204,41.24,75564.36,0.0,0.07043,5e-05,9.45109]
[1776573733050,41.25,75564.96,0.0,0.07047,5e-05,9.45486]
[1776573736365,41.25,75569.91,0.0,0.07072,5e-05,9.48167]
[1776573738353,41.25,75568.12,0.0,0.07065,5e-05,9.47431]
[1776573739091,41.25,75567.79,0.0,0.07064,5e-05,9.47343]
[1776573744129,41.26,75567.49,0.0,0.07067,5e-05,9.47568]
[1776573744473,41.26,75567.49,0.0,0.07067,5e-05,9.47568]
[1776573745134,41.26,75576.18,0.0,0.07108,5e-05,9.51945]
[1776573747548,41.27,75576.78,0.0,0.07112,5e-05,9.52371]
[1776573748502,41.27,75576.01,0.0,0.07109,5e-05,9.52054]
[1776573748603,41.27,75575.42,0.0,0.07107,5e-05,9.51825]
[1776573750542,41.27,75575.42,0.0,0.07108,5e-05,9.5189]
[1776573751176,41.27,75574.35,0.0,0.07101,5e-05,9.51085]
[1776573751329,41.27,75574.35,0.0,0.07101,5e-05,9.51085]
[1776573752565,41.27,75574.11,0.0,0.071,5e-05,9.5103]
[1776573753189,41.27,75572.7,0.0,0.07094,5e-05,9.50395]
[1776573758690,41.28,75573.83,0.0,0.07102,5e-05,9.51218]
[1776573758792,41.28,75574.74,0.0,0.07108,5e-05,9.51792]
[1776573764734,41.29,75572.91,0.0,0.07101,5e-05,9.51126]
[1776573764808,41.29,75572.91,0.0,0.07101,5e-05,9.51126]
[1776573764834,41.29,75572.34,0.0,0.071,5e-05,9.50964]
[1776573766868,41.29,75572.42,0.0,0.07101,5e-05,9.51063]
[1776573767109,41.29,75572.42,0.0,0.07101,5e-05,9.51063]
[1776573767210,41.29,75572.42,0.0,0.07101,5e-05,9.51121]
[1776573768767,41.29,75572.42,0.0,0.07101,5e-05,9.51121]
[1776573770920,41.29,75570.2,0.0,0.07092,5e-05,9.50139]
[1776573770949,41.29,75570.2,0.0,0.07092,5e-05,9.50139]
[1776573771021,41.3,75567.0,0.0,0.07078,5e-05,9.48677]
[1776573772991,41.3,75566.62,0.0,0.07077,5e-05,9.4855]
[1776573773000,41.3,75566.11,0.0,0.07075,5e-05,9.48359]
[1776573773749,41.3,75566.11,0.0,0.07075,5e-05,9.48359]
[1776573773762,41.3,75566.11,0.0,0.07075,5e-05,9.48359]
[1776573780377,41.31,75563.54,0.0,0.07068,5e-05,9.47521]
[1776573781366,41.31,75563.54,0.0,0.07068,5e-05,9.47521]
[1776573782167,41.31,75563.54,0.0,0.07068,5e-05,9.47521]
[1776573785380,41.31,75555.75,0.0,0.07034,5e-05,9.43998]
[1776573785919,41.31,75555.75,0.0,0.07034,5e-05,9.43998]
[1776573786353,41.31,75561.08,0.0,0.0706,5e-05,9.46695]
[1776573786892,41.31,75561.08,0.0,0.0706,5e-05,9.46695]
[1776573787294,41.32,75565.12,0.0,0.07079,5e-05,9.48754]
[1776573791415,41.32,75566.78,0.0,0.07089,5e-05,9.49749]
[1776573793414,41.32,75566.04,0.0,0.07086,5e-05,9.49498]
[1776573793482,41.32,75565.67,0.0,0.07085,5e-05,9.49372]
[1776573803539,41.33,75563.86,0.0,0.07082,5e-05,9.49051]
[1776573805598,41.34,75562.49,0.0,0.07077,5e-05,9.48489]
[1776573805658,41.34,75562.11,0.0,0.07076,5e-05,9.48359]
[1776573811596,41.34,75559.6,0.0,0.07065,5e-05,9.47128]
[1776573815844,41.35,75557.75,0.0,0.07058,5e-05,9.46393]
[1776573821450,41.35,75556.49,0.0,0.07055,5e-05,9.46075]
[1776573821456,41.35,75556.49,0.0,0.07055,5e-05,9.46075]
[1776573822009,41.35,75556.49,0.0,0.07055,5e-05,9.46075]
[1776573822110,41.36,75554.09,0.0,0.07045,5e-05,9.45012]
[1776573825248,41.36,75553.35,0.0,0.07043,5e-05,9.44771]
[1776573825258,41.36,75553.35,0.0,0.07043,5e-05,9.44771]
[1776573831027,41.36,75546.48,0.0,0.07015,5e-05,9.41735]
[1776573836086,41.37,75545.18,0.0,0.0701,5e-05,9.41246]
[1776573842814,41.37,75546.85,0.0,0.0702,5e-05,9.42307]
[1776573848855,41.38,75547.96,0.0,0.07027,5e-05,9.43023]
[1776573856283,41.38,75550.56,0.0,0.07041,5e-05,9.44488]
[1776573861555,41.38,75549.47,0.0,0.07037,5e-05,9.44081]
[1776573866981,41.39,75545.26,0.0,0.07021,5e-05,9.42415]
[1776573873026,41.4,75545.72,0.0,0.07025,5e-05,9.42711]
[1776573878065,41.4,75546.58,0.0,0.07032,5e-05,9.4347]
[1776573883099,41.41,75549.14,0.0,0.07047,5e-05,9.4506]
[1776573888134,41.42,75553.03,0.0,0.07069,5e-05,9.47293]
[1776573891510,41.42,75553.44,0.0,0.07072,5e-05,9.47677]
[1776573891878,41.42,75553.44,0.0,0.07072,5e-05,9.47677]
[1776573892164,41.42,75554.83,0.0,0.07079,5e-05,9.48423]
[1776573893585,41.42,75561.93,0.0,0.07113,5e-05,9.51987]
[1776573894176,41.42,75568.56,0.0,0.07145,5e-05,9.55319]
[1776573899212,41.43,75567.95,0.0,0.07144,5e-05,9.55257]
[1776573903701,41.43,75572.28,0.0,0.07166,5e-05,9.5758]
[1776573905652,41.43,75571.21,0.0,0.07162,5e-05,9.57137]
[1776573906260,41.43,75570.45,0.0,0.07159,5e-05,9.56805]
[1776573907219,41.43,75570.45,0.0,0.07159,5e-05,9.56805]
[1776573907295,41.44,75570.96,0.0,0.07162,5e-05,9.57102]
[1776573912302,41.44,75570.96,0.0,0.07164,5e-05,9.57317]
[1776573916330,41.44,75582.25,0.0,0.07219,5e-05,9.6308]
[1776573916571,41.44,75582.25,0.0,0.07219,5e-05,9.6308]
[1776573917901,41.44,75581.98,0.0,0.07218,5e-05,9.62978]
[1776573921369,41.45,75594.29,0.0,0.07278,5e-05,9.69227]
[1776573926401,41.45,75602.48,0.0,0.07318,5e-05,9.73414]
[1776573933260,41.45,75596.35,0.0,0.07289,5e-05,9.70411]
[1776573938289,41.45,75600.79,0.0,0.07309,5e-05,9.72409]
[1776573941507,41.45,75618.36,0.0,0.07394,5e-05,9.8126]
[1776573946866,41.45,75622.54,0.0,0.07414,5e-05,9.83359]
[1776573950620,41.45,75612.76,0.0,0.07367,5e-05,9.78465]
[1776573957624,41.45,75610.74,0.0,0.07358,5e-05,9.77506]
[1776573962619,41.45,75610.55,0.0,0.07357,5e-05,9.77431]
[1776573962946,41.45,75597.74,0.0,0.07296,5e-05,9.71032]
[1776573965221,41.45,75597.74,0.0,0.07296,5e-05,9.71037]
[1776573965245,41.46,75581.19,0.0,0.07218,5e-05,9.62835]
[1776573966960,41.46,75581.19,0.0,0.07218,5e-05,9.62835]
[1776573966962,41.46,75581.06,0.0,0.07218,5e-05,9.62824]
[1776573969068,41.46,75581.06,0.0,0.07218,5e-05,9.62824]
[1776573974741,41.46,75593.35,0.0,0.07277,5e-05,9.69099]
[1776573979777,41.46,75594.59,0.0,0.07284,5e-05,9.69812]
[1776573984811,41.46,75598.13,0.0,0.07302,5e-05,9.71662]
[1776573989846,41.46,75597.46,0.0,0.07299,5e-05,9.7137]
[1776573994882,41.47,75593.02,0.0,0.07276,5e-05,9.68884]
[1776573999916,41.47,75593.23,0.0,0.07278,5e-05,9.69046]
[1776574004951,41.47,75588.45,0.0,0.07256,5e-05,9.66716]
[1776574006478,41.47,75588.45,0.0,0.07256,5e-05,9.66716]
[1776574007836,41.47,75587.84,0.0,0.07253,5e-05,9.66439]
[1776574007847,41.47,75587.84,0.0,0.07253,5e-05,9.66439]
[1776574007975,41.47,75587.84,0.0,0.07253,5e-05,9.66453]
[1776574013007,41.47,75587.23,0.0,0.07251,5e-05,9.66222]
[1776574013583,41.47,75587.23,0.0,0.07251,5e-05,9.66222]
[1776574013589,41.47,75587.23,0.0,0.07251,5e-05,9.66222]
[1776574013947,41.47,75587.23,0.0,0.07251,5e-05,9.66222]
[1776574014127,41.47,75587.1,0.0,0.07251,5e-05,9.66172]
[1776574020057,41.47,75583.39,0.0,0.07234,5e-05,9.6442]
[1776574025091,41.47,75575.6,0.0,0.07198,5e-05,9.60657]
[1776574026660,41.47,75574.71,0.0,0.07194,5e-05,9.60242]
[1776574028273,41.47,75572.2,0.0,0.07183,5e-05,9.59026]
[1776574028370,41.48,75572.0,0.0,0.07182,5e-05,9.58956]
[1776574030889,41.48,75571.88,0.0,0.07182,5e-05,9.58957]
[1776574032161,41.48,75552.69,0.0,0.07093,5e-05,9.49535]
[1776574037478,41.48,75548.58,0.0,0.07074,5e-05,9.47556]
[1776574043237,41.48,75550.46,0.0,0.07083,5e-05,9.48571]
[1776574048272,41.48,75554.21,0.0,0.07102,5e-05,9.50527]
[1776574051986,41.48,75555.27,0.0,0.07108,5e-05,9.51149]
[1776574053780,41.49,75555.44,0.0,0.07108,5e-05,9.51041]
[1776574059349,41.49,75554.25,0.0,0.07105,5e-05,9.50747]
[1776574065015,41.5,75552.29,0.0,0.07098,5e-05,9.49943]
[1776574070426,41.5,75541.34,0.0,0.07048,5e-05,9.44709]
[1776574071081,41.5,75541.34,0.0,0.07048,5e-05,9.44709]
[1776574071433,41.5,75540.09,0.0,0.07042,5e-05,9.44117]
[1776574076468,41.5,75537.73,0.0,0.07033,5e-05,9.43085]
[1776574079243,41.5,75538.45,0.0,0.07036,5e-05,9.43464]
[1776574079489,41.5,75538.45,0.0,0.07037,5e-05,9.43515]
[1776574084524,41.51,75543.27,0.0,0.0706,5e-05,9.46006]
[1776574085636,41.51,75545.1,0.0,0.07069,5e-05,9.46927]
[1776574087200,41.51,75547.7,0.0,0.07081,5e-05,9.48227]
[1776574087768,41.51,75548.63,0.0,0.07086,5e-05,9.48703]
[1776574088551,41.51,75548.63,0.0,0.07086,5e-05,9.48703]
[1776574090358,41.51,75549.49,0.0,0.07091,5e-05,9.49198]
[1776574091936,41.51,75549.99,0.0,0.07094,5e-05,9.49499]
[1776574092850,41.51,75549.99,0.0,0.07095,5e-05,9.49607]
[1776574095567,41.51,75550.9,0.0,0.07099,5e-05,9.50072]
[1776574095113,41.51,75565.67,0.0,0.07169,5e-05,9.57462]
[1776574095664,41.51,75566.19,0.0,0.07172,5e-05,9.57719]
[1776574101741,41.52,75572.08,0.0,0.07201,5e-05,9.60828]
[1776574101753,41.52,75570.07,0.0,0.07192,5e-05,9.59867]
[1776574107655,41.52,75568.73,0.0,0.07188,5e-05,9.59382]
[1776574107993,41.52,75568.73,0.0,0.07188,5e-05,9.59382]
[1776574108869,41.52,75572.56,0.0,0.07206,5e-05,9.61351]
[1776574108957,41.52,75595.14,0.0,0.07314,5e-05,9.72578]
[1776574114743,41.53,75602.41,0.0,0.07347,5e-05,9.75954]
[1776574119778,41.53,75604.69,0.0,0.07358,5e-05,9.77148]
[1776574124813,41.53,75612.95,0.0,0.07398,5e-05,9.81319]
[1776574128191,41.53,75624.08,0.0,0.07452,5e-05,9.8691]
[1776574134883,41.53,75618.23,0.0,0.07424,5e-05,9.83957]
[1776574139918,41.53,75620.68,0.0,0.07436,5e-05,9.85187]
[1776574144953,41.53,75618.18,0.0,0.07423,5e-05,9.8391]
[1776574149988,41.53,75617.46,0.0,0.0742,5e-05,9.83529]
[1776574154023,41.53,75628.54,0.0,0.07473,5e-05,9.89076]
[1776574159079,41.52,75631.51,0.0,0.07487,5e-05,9.90496]
[1776574162919,41.52,75631.52,0.0,0.07486,5e-05,9.90436]
[1776574168474,41.52,75630.08,0.0,0.07478,5e-05,9.8962]
[1776574174189,41.52,75627.17,0.0,0.07461,5e-05,9.87685]
[1776574175666,41.52,75627.24,0.0,0.07461,5e-05,9.87702]
[1776574179222,41.52,75633.43,0.0,0.0749,5e-05,9.9076]
[1776574185640,41.51,75629.53,0.0,0.0747,5e-05,9.88653]
[1776574186031,41.51,75628.74,0.0,0.07466,5e-05,9.88232]
[1776574186275,41.51,75629.56,0.0,0.0747,5e-05,9.88621]
[1776574188180,41.51,75633.8,0.0,0.0749,5e-05,9.90731]
[1776574188611,41.51,75636.47,0.0,0.07503,5e-05,9.92048]
[1776574189037,41.51,75636.47,0.0,0.07503,5e-05,9.92048]
[1776574189296,41.51,75636.47,0.0,0.07502,5e-05,9.92018]
[1776574194334,41.51,75646.75,0.0,0.07551,5e-05,9.97048]
[1776574197685,41.51,75649.36,0.0,0.07563,5e-05,9.98262]
[1776574198038,41.51,75649.36,0.0,0.07563,5e-05,9.98262]
[1776574198416,41.51,75649.36,0.0,0.07563,5e-05,9.98262]
[1776574198499,41.51,75647.55,0.0,0.07553,5e-05,9.97311]
[1776574199747,41.51,75647.55,0.0,0.07553,5e-05,9.97276]
[1776574200377,41.5,75643.32,0.0,0.07532,5e-05,9.95105]
[1776574205410,41.5,75643.05,0.0,0.07529,5e-05,9.94825]
[1776574209225,41.5,75640.85,0.0,0.07518,5e-05,9.93627]
[1776574209438,41.5,75640.35,0.0,0.07515,5e-05,9.93346]
[1776574214477,41.5,75643.96,0.0,0.07531,5e-05,9.95014]
[1776574216783,41.5,75644.93,0.0,0.07535,5e-05,9.95443]
[1776574217494,41.49,75645.46,0.0,0.07537,5e-05,9.9568]
[1776574222408,41.49,75644.38,0.0,0.07531,5e-05,9.95046]
[1776574222540,41.49,75645.13,0.0,0.07534,5e-05,9.95368]
[1776574227566,41.49,75654.02,0.0,0.07576,5e-05,9.99707]
[1776574232600,41.49,75652.07,0.0,0.07563,5e-05,9.98214]
[1776574238649,41.48,75653.92,0.0,0.0757,5e-05,9.98967]
[1776574243684,41.48,75656.0,0.0,0.07579,5e-05,9.99864]
[1776574247727,41.48,75655.39,0.0,0.07575,5e-05,9.99461]
[1776574248730,41.48,75655.49,0.0,0.07575,5e-05,9.99481]
[1776574248720,41.48,75656.83,0.0,0.07581,5e-05,10.00128]
[1776574249516,41.48,75656.83,0.0,0.07581,5e-05,10.00128]
[1776574249726,41.48,75657.53,0.0,0.07584,5e-05,10.00451]
[1776574250770,41.47,75657.17,0.0,0.07582,5e-05,10.00236]
[1776574251306,41.47,75657.17,0.0,0.07582,5e-05,10.00236]
[1776574251317,41.47,75657.17,0.0,0.07582,5e-05,10.00236]
[1776574251319,41.47,75657.07,0.0,0.07582,5e-05,10.00154]
[1776574252149,41.47,75657.07,0.0,0.07582,5e-05,10.00154]
[1776574252250,41.47,75657.89,0.0,0.07585,5e-05,10.00537]
[1776574252806,41.47,75657.89,0.0,0.07585,5e-05,10.00537]
[1776574253506,41.47,75657.89,0.0,0.07585,5e-05,10.00537]
[1776574253634,41.47,75658.38,0.0,0.07587,5e-05,10.00753]
[1776574253834,41.47,75658.38,0.0,0.07587,5e-05,10.00753]
[1776574253848,41.47,75658.91,0.0,0.0759,5e-05,10.01022]
[1776574256187,41.47,75663.64,0.0,0.07613,5e-05,10.03355]
[1776574256658,41.47,75663.64,0.0,0.07613,5e-05,10.03355]
[1776574256238,41.47,75661.53,0.0,0.07602,5e-05,10.02248]
[1776574256775,41.47,75661.53,0.0,0.07602,5e-05,10.02248]
[1776574262816,41.47,75660.64,0.0,0.07595,5e-05,10.01589]
[1776574268340,41.46,75660.85,0.0,0.07595,5e-05,10.0156]
[1776574268341,41.46,75670.71,0.0,0.07643,5e-05,10.06494]
[1776574271497,41.46,75674.66,0.0,0.07662,5e-05,10.08463]
[1776574275209,41.46,75678.07,0.0,0.07677,5e-05,10.09975]
[1776574275368,41.46,75678.07,0.0,0.07677,5e-05,10.09975]
[1776574275438,41.46,75678.5,0.0,0.07678,5e-05,10.10148]
[1776574276578,41.46,75678.5,0.0,0.07678,5e-05,10.10148]
[1776574276655,41.46,75678.5,0.0,0.07678,5e-05,10.10103]
[1776574280953,41.45,75691.18,0.0,0.07739,5e-05,10.16383]
[1776574285482,41.45,75697.11,0.0,0.07767,5e-05,10.1925]
[1776574286511,41.45,75700.52,0.0,0.07783,5e-05,10.20881]
[1776574287493,41.45,75703.28,0.0,0.07796,5e-05,10.22236]
[1776574287538,41.44,75713.46,0.0,0.07847,5e-05,10.27399]
[1776574287839,41.44,75713.46,0.0,0.07847,5e-05,10.27399]
[1776574290494,41.44,75718.47,0.0,0.07871,5e-05,10.29904]
[1776574293644,41.44,75717.23,0.0,0.07861,5e-05,10.28768]
[1776574299398,41.43,75713.53,0.0,0.07837,5e-05,10.26283]
[1776574302423,41.43,75712.27,0.0,0.0783,5e-05,10.25563]
[1776574308137,41.42,75706.89,0.0,0.07798,5e-05,10.22314]
[1776574314179,41.41,75708.02,0.0,0.07799,5e-05,10.2249]
[1776574319538,41.4,75712.62,0.0,0.07818,5e-05,10.24442]
[1776574325256,41.39,75710.59,0.0,0.07804,5e-05,10.22972]
[1776574330296,41.39,75710.93,0.0,0.07802,5e-05,10.2278]
[1776574336588,41.38,75710.11,0.0,0.07795,5e-05,10.22066]
[1776574342376,41.37,75711.73,0.0,0.07797,5e-05,10.22309]
[1776574347428,41.36,75713.83,0.0,0.07805,5e-05,10.23093]
[1776574351439,41.36,75705.66,0.0,0.07758,5e-05,10.182]
[1776574356474,41.35,75700.71,0.0,0.0773,5e-05,10.15348]
[1776574361510,41.34,75708.01,0.0,0.07763,5e-05,10.18782]
[1776574367551,41.34,75710.0,0.0,0.07769,5e-05,10.19418]
[1776574372587,41.33,75705.05,0.0,0.07741,5e-05,10.16572]
[1776574377622,41.32,75702.2,0.0,0.07724,5e-05,10.14832]
[1776574383790,41.32,75701.55,0.0,0.0772,5e-05,10.14388]
[1776574385720,41.32,75700.55,0.0,0.07712,5e-05,10.13601]
[1776574385786,41.32,75689.92,0.0,0.07659,5e-05,10.08112]
[1776574387481,41.32,75689.92,0.0,0.07658,5e-05,10.08064]
[1776574387531,41.31,75690.06,0.0,0.07658,5e-05,10.08089]
[1776574391550,41.31,75690.65,0.0,0.0766,5e-05,10.08255]
[1776574396755,41.31,75689.46,0.0,0.07652,5e-05,10.07389]
[1776574397652,41.31,75689.46,0.0,0.07652,5e-05,10.07389]
[1776574400839,41.3,75688.16,0.0,0.07644,5e-05,10.06602]
[1776574400842,41.3,75684.47,0.0,0.07625,5e-05,10.0468]
[1776574402013,41.3,75684.47,0.0,0.07625,5e-05,10.04641]
[1776574402800,41.3,75681.67,0.0,0.07611,5e-05,10.03177]
[1776574407832,41.3,75679.07,0.0,0.07596,5e-05,10.01692]
[1776574410598,41.3,75679.25,0.0,0.07596,5e-05,10.01728]
[1776574410853,41.3,75679.48,0.0,0.07597,5e-05,10.01817]
[1776574410954,41.3,75679.48,0.0,0.07597,5e-05,10.01817]
[1776574411861,41.3,75679.75,0.0,0.07596,5e-05,10.01582]
[1776574416895,41.29,75679.71,0.0,0.07595,5e-05,10.01438]
[1776574420284,41.29,75683.01,0.0,0.0761,5e-05,10.0307]
[1776574420330,41.29,75683.42,0.0,0.07612,5e-05,10.03254]
[1776574426965,41.29,75684.52,0.0,0.07616,5e-05,10.0365]
[1776574429147,41.29,75684.79,0.0,0.07617,5e-05,10.03765]
[1776574429161,41.29,75684.79,0.0,0.07617,5e-05,10.03765]
[1776574429248,41.29,75684.97,0.0,0.07618,5e-05,10.03835]
[1776574432729,41.29,75684.97,0.0,0.07618,5e-05,10.03813]
[1776574432737,41.29,75685.47,0.0,0.07619,5e-05,10.04003]
[1776574437983,41.29,75685.34,0.0,0.07618,5e-05,10.03894]
[1776574438084,41.28,75684.86,0.0,0.07615,5e-05,10.03589]
[1776574441450,41.28,75685.54,0.0,0.07618,5e-05,10.03875]
[1776574441550,41.28,75685.65,0.0,0.07618,5e-05,10.03911]
[1776574442415,41.28,75685.65,0.0,0.07618,5e-05,10.03911]
[1776574442425,41.28,75685.65,0.0,0.07618,5e-05,10.03891]
[1776574446422,41.28,75685.65,0.0,0.07618,5e-05,10.03891]
[1776574446434,41.28,75685.65,0.0,0.07618,5e-05,10.03812]
[1776574454590,41.28,75686.4,0.0,0.0762,5e-05,10.04117]
[1776574454649,41.28,75686.4,0.0,0.0762,5e-05,10.0404]
[1776574458334,41.28,75689.88,0.0,0.07637,5e-05,10.05776]
[1776574458396,41.28,75687.69,0.0,0.07625,5e-05,10.04616]
[1776574459678,41.28,75687.69,0.0,0.07625,5e-05,10.04616]
[1776574459777,41.28,75686.74,0.0,0.0762,5e-05,10.04112]
[1776574464906,41.28,75692.55,0.0,0.07649,5e-05,10.0702]
[1776574470592,41.27,75696.56,0.0,0.07667,5e-05,10.08869]
[1776574477316,41.27,75692.39,0.0,0.07642,5e-05,10.06236]
[1776574482351,41.27,75691.46,0.0,0.07636,5e-05,10.05639]
[1776574483224,41.27,75691.46,0.0,0.07636,5e-05,10.05639]
[1776574488396,41.26,75685.82,0.0,0.07607,5e-05,10.02621]
[1776574493428,41.26,75686.36,0.0,0.07609,5e-05,10.02809]
[1776574500021,41.26,75686.23,0.0,0.07608,5e-05,10.02709]
[1776574502053,41.26,75686.23,0.0,0.07607,5e-05,10.02612]
[1776574502161,41.26,75686.23,0.0,0.07607,5e-05,10.02612]
[1776574504408,41.26,75679.82,0.0,0.07575,5e-05,9.99316]
[1776574509786,41.26,75678.07,0.0,0.07566,5e-05,9.98386]
[1776574509888,41.26,75676.01,0.0,0.07555,5e-05,9.9733]
[1776574516574,41.26,75677.19,0.0,0.07561,5e-05,9.97899]
[1776574517890,41.26,75680.63,0.0,0.07578,5e-05,9.99636]
[1776574517934,41.26,75683.95,0.0,0.07594,5e-05,10.01321]
[1776574518155,41.26,75683.95,0.0,0.07594,5e-05,10.01321]
[1776574519235,41.26,75683.95,0.0,0.07594,5e-05,10.01312]
[1776574519444,41.26,75683.95,0.0,0.07594,5e-05,10.01312]
[1776574526659,41.25,75691.51,0.0,0.0763,5e-05,10.05044]
[1776574531701,41.25,75690.25,0.0,0.07621,5e-05,10.03975]
[1776574532700,41.25,75690.25,0.0,0.07621,5e-05,10.03975]
[1776574534189,41.25,75684.97,0.0,0.07594,5e-05,10.01253]
[1776574534717,41.25,75684.01,0.0,0.07589,5e-05,10.00753]
[1776574538259,41.25,75685.46,0.0,0.07596,5e-05,10.01459]
[1776574538743,41.25,75685.57,0.0,0.07597,5e-05,10.01503]
[1776574545792,41.25,75685.47,0.0,0.07595,5e-05,10.01371]
[1776574551211,41.25,75685.94,0.0,0.07597,5e-05,10.0155]
[1776574556691,41.25,75685.94,0.0,0.07597,5e-05,10.01501]
[1776574560898,41.25,75696.85,0.0,0.0765,5e-05,10.06978]
[1776574565932,41.24,75692.17,0.0,0.07626,5e-05,10.04484]
[1776574570968,41.24,75690.21,0.0,0.07615,5e-05,10.03385]
[1776574576003,41.24,75689.64,0.0,0.07611,5e-05,10.03]
[1776574581040,41.24,75682.53,0.0,0.07575,5e-05,9.99289]
[1776574591497,41.24,75682.53,0.0,0.07571,5e-05,9.98816]
[1776574597152,41.23,75682.53,0.0,0.07571,5e-05,9.98762]
[1776574602187,41.23,75687.06,0.0,0.07593,5e-05,10.01014]
[1776574607225,41.23,75688.08,0.0,0.07597,5e-05,10.01461]
[1776574618297,41.23,75688.67,0.0,0.07598,5e-05,10.01592]
[1776574623335,41.23,75689.46,0.0,0.07601,5e-05,10.01915]
[1776574628370,41.22,75691.82,0.0,0.07612,5e-05,10.03027]
[1776574633406,41.22,75690.54,0.0,0.07605,5e-05,10.0227]
[1776574638441,41.22,75688.29,0.0,0.07593,5e-05,10.01014]
[1776574643567,41.22,75686.8,0.0,0.07584,5e-05,10.00173]
[1776574650523,41.22,75686.46,0.0,0.07581,5e-05,9.99836]
[1776574655560,41.21,75686.29,0.0,0.07577,5e-05,9.99277]
[1776574661988,41.21,75686.33,0.0,0.07576,5e-05,9.9918]
[1776574667645,41.21,75686.36,0.0,0.07575,5e-05,9.99083]
[1776574672680,41.21,75686.12,0.0,0.07573,5e-05,9.98875]
[1776574678143,41.21,75686.02,0.0,0.07572,5e-05,9.98774]
[1776574683756,41.2,75682.47,0.0,0.07553,5e-05,9.96839]
[1776574690805,41.2,75684.16,0.0,0.0756,5e-05,9.97597]
[1776574691270,41.2,75684.16,0.0,0.0756,5e-05,9.97597]
[1776574697503,41.2,75684.47,0.0,0.07561,5e-05,9.97688]
[1776574702891,41.2,75686.9,0.0,0.07572,5e-05,9.98784]
[1776574707927,41.2,75688.28,0.0,0.07578,5e-05,9.99387]
[1776574712959,41.19,75687.1,0.0,0.07568,5e-05,9.98336]
[1776574717996,41.19,75687.23,0.0,0.07568,5e-05,9.98307]
[1776574727061,41.19,75687.08,0.0,0.07566,5e-05,9.98066]
[1776574732483,41.19,75687.64,0.0,0.07568,5e-05,9.98264]
[1776574742553,41.18,75688.11,0.0,0.07568,5e-05,9.98333]
[1776574749071,41.18,75688.11,0.0,0.07567,5e-05,9.98251]
[1776574754250,41.18,75688.53,0.0,0.07568,5e-05,9.98353]
[1776574762693,41.18,75688.33,0.0,0.07566,5e-05,9.98129]
[1776574772764,41.17,75688.97,0.0,0.07565,5e-05,9.9795]
[1776574779426,41.17,75688.95,0.0,0.07564,5e-05,9.97856]
[1776574784460,41.17,75688.7,0.0,0.07562,5e-05,9.97661]
[1776574792905,41.17,75688.67,0.0,0.07561,5e-05,9.97529]
[1776574798558,41.17,75688.73,0.0,0.07561,5e-05,9.97495]
[1776574801367,41.17,75688.73,0.0,0.07561,5e-05,9.97495]
[1776574805931,41.17,75684.55,0.0,0.07539,5e-05,9.95279]
[1776574806592,41.17,75684.23,0.0,0.07538,5e-05,9.95108]
[1776574812172,41.17,75683.85,0.0,0.07535,5e-05,9.94882]
[1776574812237,41.17,75684.0,0.0,0.07536,5e-05,9.94945]
[1776574813509,41.17,75679.49,0.0,0.07514,5e-05,9.92644]
[1776574813663,41.17,75679.49,0.0,0.07514,5e-05,9.92644]
[1776574818676,41.17,75675.03,0.0,0.07492,5e-05,9.90378]
[1776574823115,41.16,75691.2,0.0,0.07571,5e-05,9.98579]
[1776574828767,41.16,75691.0,0.0,0.0757,5e-05,9.98432]
[1776574829850,41.16,75691.0,0.0,0.0757,5e-05,9.98432]
[1776574829970,41.16,75691.0,0.0,0.0757,5e-05,9.98432]
[1776574835820,41.16,75697.3,0.0,0.07598,5e-05,10.01221]
[1776574840852,41.16,75697.39,0.0,0.07598,5e-05,10.01195]
[1776574845887,41.16,75697.1,0.0,0.07595,5e-05,10.0097]
[1776574850928,41.16,75697.5,0.0,0.07597,5e-05,10.0111]
[1776574855957,41.16,75697.68,0.0,0.07597,5e-05,10.01096]
[1776574860992,41.15,75698.47,0.0,0.076,5e-05,10.01406]
[1776574866031,41.15,75698.51,0.0,0.07599,5e-05,10.01329]
[1776574871063,41.15,75698.86,0.0,0.076,5e-05,10.01407]
[1776574876098,41.15,75698.85,0.0,0.07598,5e-05,10.01299]
[1776574882141,41.15,75698.17,0.0,0.07594,5e-05,10.00828]
[1776574887176,41.14,75698.59,0.0,0.07595,5e-05,10.00939]
[1776574892213,41.14,75698.93,0.0,0.07593,5e-05,10.0066]
[1776574898251,41.14,75699.19,0.0,0.07594,5e-05,10.00707]
[1776574898273,41.14,75699.19,0.0,0.07594,5e-05,10.00707]
[1776574904295,41.14,75703.65,0.0,0.07614,5e-05,10.02797]
[1776574910337,41.13,75702.51,0.0,0.07607,5e-05,10.02054]
[1776574915373,41.13,75698.98,0.0,0.07588,5e-05,10.00116]
[1776574920407,41.13,75702.28,0.0,0.07603,5e-05,10.01664]
[1776574926307,41.12,75698.12,0.0,0.07581,5e-05,9.99383]
[1776574931343,41.12,75696.99,0.0,0.07574,5e-05,9.98699]
[1776574937291,41.12,75696.42,0.0,0.0757,5e-05,9.98254]
[1776574943879,41.12,75691.04,0.0,0.07542,5e-05,9.9539]
[1776574946425,41.12,75689.89,0.0,0.07535,5e-05,9.94723]
[1776574946581,41.12,75689.89,0.0,0.07535,5e-05,9.94723]
[1776574947009,41.12,75689.89,0.0,0.07535,5e-05,9.94723]
[1776574947382,41.12,75689.89,0.0,0.07535,5e-05,9.94723]
[1776574947395,41.11,75669.6,0.0,0.07435,5e-05,9.8437]
[1776574948522,41.11,75669.9,0.0,0.07437,5e-05,9.84522]
[1776574949361,41.12,75582.49,0.0,0.0702,5e-05,9.40826]
[1776574949563,41.12,75582.49,0.0,0.0702,5e-05,9.40826]
[1776574951507,41.12,75576.03,0.0,0.0699,5e-05,9.37685]
[1776574951557,41.12,75576.03,0.0,0.0699,5e-05,9.37685]
[1776574952290,41.12,75576.03,0.0,0.0699,5e-05,9.37685]
[1776574952343,41.12,75576.03,0.0,0.0699,5e-05,9.37685]
[1776574952358,41.12,75575.08,0.0,0.06984,5e-05,9.36909]
[1776574954134,41.12,75575.08,0.0,0.06984,5e-05,9.3698]
[1776574954262,41.12,75575.08,0.0,0.06984,5e-05,9.3698]
[1776574954363,41.12,75575.95,0.0,0.06989,5e-05,9.3748]
[1776574956513,41.12,75576.25,0.0,0.06992,5e-05,9.37771]
[1776574961216,41.13,75578.58,0.0,0.07005,5e-05,9.39208]
[1776574961244,41.13,75579.27,0.0,0.07009,5e-05,9.3962]
[1776574966738,41.14,75579.46,0.0,0.07014,5e-05,9.40133]
[1776574971773,41.15,75584.69,0.0,0.07042,5e-05,9.43064]
[1776574976295,41.15,75584.34,0.0,0.07042,5e-05,9.43089]
[1776574976349,41.15,75583.95,0.0,0.07041,5e-05,9.42962]
[1776574977214,41.15,75583.95,0.0,0.07041,5e-05,9.42962]
[1776574977280,41.15,75571.99,0.0,0.06986,5e-05,9.37116]
[1776574978793,41.15,75563.1,0.0,0.06945,5e-05,9.32808]
[1776574978893,41.15,75562.54,0.0,0.06943,5e-05,9.32576]
[1776574984246,41.16,75560.01,0.0,0.06935,5e-05,9.31695]
[1776574987282,41.16,75560.64,0.0,0.06939,5e-05,9.32132]
[1776574987360,41.17,75570.95,0.0,0.06988,5e-05,9.37287]
[1776574989161,41.17,75572.06,0.0,0.06994,5e-05,9.37907]
[1776574989214,41.17,75575.11,0.0,0.07008,5e-05,9.39483]
[1776574990079,41.17,75575.11,0.0,0.07008,5e-05,9.39483]
[1776574990179,41.17,75576.25,0.0,0.07014,5e-05,9.40115]
[1776574992464,41.17,75576.25,0.0,0.07015,5e-05,9.40182]
[1776574993097,41.17,75577.4,0.0,0.07021,5e-05,9.40786]
[1776574993198,41.17,75577.15,0.0,0.0702,5e-05,9.40697]
[1776574998968,41.18,75570.63,0.0,0.06992,5e-05,9.37717]
[1776575004387,41.18,75567.38,0.0,0.06979,5e-05,9.36326]
[1776575005210,41.18,75567.38,0.0,0.06979,5e-05,9.36326]
[1776575005222,41.18,75566.93,0.0,0.06977,5e-05,9.36147]
[1776575011771,41.19,75566.66,0.0,0.06978,5e-05,9.36231]
[1776575017092,41.2,75563.17,0.0,0.06966,5e-05,9.34823]
[1776575018396,41.2,75563.17,0.0,0.06966,5e-05,9.34823]
[1776575018704,41.2,75560.36,0.0,0.06954,5e-05,9.33591]
[1776575024527,41.21,75566.25,0.0,0.06986,5e-05,9.36957]
[1776575027616,41.21,75570.33,0.0,0.07007,5e-05,9.3912]
[1776575033203,41.22,75575.07,0.0,0.07033,5e-05,9.419]
[1776575038239,41.23,75575.93,0.0,0.0704,5e-05,9.42679]
[1776575044188,41.24,75577.68,0.0,0.07051,5e-05,9.43825]
[1776575049317,41.25,75578.85,0.0,0.07062,5e-05,9.4489]
[1776575054351,41.25,75573.37,0.0,0.07039,5e-05,9.42536]
[1776575059388,41.26,75574.39,0.0,0.07048,5e-05,9.43409]
[1776575064421,41.27,75578.0,0.0,0.07068,5e-05,9.45559]
[1776575070463,41.27,75581.0,0.0,0.07086,5e-05,9.47458]
[1776575076506,41.28,75583.68,0.0,0.07101,5e-05,9.48913]
[1776575081542,41.29,75580.57,0.0,0.0709,5e-05,9.47707]
[1776575085661,41.29,75578.37,0.0,0.07081,5e-05,9.46822]
[1776575086676,41.3,75578.37,0.0,0.07082,5e-05,9.4689]
[1776575092621,41.3,75578.06,0.0,0.07085,5e-05,9.47137]
[1776575097655,41.31,75578.9,0.0,0.07092,5e-05,9.47944]
[1776575105095,41.32,75580.08,0.0,0.07102,5e-05,9.48976]
[1776575110746,41.33,75582.44,0.0,0.07117,5e-05,9.50513]
[1776575116794,41.33,75582.86,0.0,0.07122,5e-05,9.51078]
[1776575121825,41.34,75585.42,0.0,0.07137,5e-05,9.52634]
[1776575126860,41.35,75587.6,0.0,0.0715,5e-05,9.53986]
[1776575132338,41.35,75585.99,0.0,0.07145,5e-05,9.53403]
[1776575137463,41.36,75578.56,0.0,0.0711,5e-05,9.49667]
[1776575145377,41.37,75579.0,0.0,0.07117,5e-05,9.50397]
[1776575151031,41.37,75572.58,0.0,0.0709,5e-05,9.47567]
[1776575156065,41.38,75570.03,0.0,0.07081,5e-05,9.46597]
[1776575160322,41.38,75563.97,0.0,0.07055,5e-05,9.4379]
[1776575162404,41.38,75562.34,0.0,0.07048,5e-05,9.43051]
[1776575168152,41.39,75569.85,0.0,0.07088,5e-05,9.47259]
[1776575174194,41.4,75575.69,0.0,0.07118,5e-05,9.50469]
[1776575179231,41.4,75576.62,0.0,0.07125,5e-05,9.5119]
[1776575184264,41.41,75579.45,0.0,0.07141,5e-05,9.52852]
[1776575189300,41.41,75580.1,0.0,0.07147,5e-05,9.5343]
[1776575194341,41.42,75580.83,0.0,0.0715,5e-05,9.53708]
[1776575199376,41.42,75582.04,0.0,0.07159,5e-05,9.54564]
[1776575204411,41.43,75585.86,0.0,0.07179,5e-05,9.56701]
[1776575209446,41.43,75585.86,0.0,0.07181,5e-05,9.56941]
[1776575214575,41.44,75586.09,0.0,0.07183,5e-05,9.57151]
[1776575220525,41.44,75585.95,0.0,0.07187,5e-05,9.57503]
[1776575225943,41.45,75585.7,0.0,0.07188,5e-05,9.57655]
[1776575233611,41.45,75585.7,0.0,0.07188,5e-05,9.57655]
[1776575242681,41.46,75585.26,0.0,0.07193,5e-05,9.58177]
[1776575251742,41.47,75584.83,0.0,0.07193,5e-05,9.5799]
[1776575256777,41.48,75586.22,0.0,0.07201,5e-05,9.58876]
[1776575261812,41.48,75585.95,0.0,0.07202,5e-05,9.58933]
[1776575269868,41.49,75584.71,0.0,0.07199,5e-05,9.58624]
[1776575274905,41.49,75582.89,0.0,0.07192,5e-05,9.57921]
[1776575282961,41.5,75583.49,0.0,0.07198,5e-05,9.58538]
[1776575287999,41.5,75583.67,0.0,0.07201,5e-05,9.5883]
[1776575294041,41.5,75583.23,0.0,0.07201,5e-05,9.58855]
[1776575300083,41.51,75581.81,0.0,0.07197,5e-05,9.5841]
[1776575306503,41.51,75582.48,0.0,0.07203,5e-05,9.58999]
[1776575314182,41.52,75582.46,0.0,0.07204,5e-05,9.58991]
[1776575320743,41.52,75582.86,0.0,0.07207,5e-05,9.59276]
[1776575325819,41.53,75582.86,0.0,0.0721,5e-05,9.59617]
[1776575333545,41.53,75583.33,0.0,0.07213,5e-05,9.59935]
[1776575341895,41.54,75583.62,0.0,0.07219,5e-05,9.60581]
[1776575342846,41.54,75583.62,0.0,0.07219,5e-05,9.60581]
[1776575348425,41.55,75576.48,0.0,0.0719,5e-05,9.57468]
[1776575353460,41.55,75573.81,0.0,0.07179,5e-05,9.56368]
[1776575358495,41.56,75571.89,0.0,0.07172,5e-05,9.55636]
[1776575363530,41.56,75569.42,0.0,0.07163,5e-05,9.54626]
[1776575369572,41.57,75574.86,0.0,0.07191,5e-05,9.57552]
[1776575374609,41.57,75576.03,0.0,0.07196,5e-05,9.57981]
[1776575379913,41.57,75575.7,0.0,0.07196,5e-05,9.5797]
[1776575380154,41.58,75574.25,0.0,0.0719,5e-05,9.57328]
[1776575382174,41.58,75574.18,0.0,0.0719,5e-05,9.57332]
[1776575388899,41.58,75574.41,0.0,0.07193,5e-05,9.57667]
[1776575390318,41.58,75573.05,0.0,0.07187,5e-05,9.57068]
[1776575392139,41.58,75572.89,0.0,0.07187,5e-05,9.57062]
[1776575392261,41.58,75572.89,0.0,0.07187,5e-05,9.57062]
[1776575392466,41.58,75572.89,0.0,0.07187,5e-05,9.57062]
[1776575394377,41.59,75573.09,0.0,0.07189,5e-05,9.57233]
[1776575398611,41.59,75572.32,0.0,0.07187,5e-05,9.5703]
[1776575400485,41.59,75572.0,0.0,0.07186,5e-05,9.56907]
[1776575400530,41.59,75572.0,0.0,0.07186,5e-05,9.56907]
[1776575401435,41.59,75572.31,0.0,0.07188,5e-05,9.57096]
[1776575401821,41.59,75572.31,0.0,0.07188,5e-05,9.57096]
[1776575402520,41.59,75572.82,0.0,0.07191,5e-05,9.57417]
[1776575404750,41.59,75573.16,0.0,0.07193,5e-05,9.5762]
[1776575406642,41.59,75573.19,0.0,0.07194,5e-05,9.57736]
[1776575411868,41.6,75572.08,0.0,0.07191,5e-05,9.57391]
[1776575417911,41.6,75570.64,0.0,0.07186,5e-05,9.56891]
[1776575423952,41.61,75570.34,0.0,0.07187,5e-05,9.56955]
[1776575429993,41.61,75570.37,0.0,0.07189,5e-05,9.57181]
[1776575435032,41.61,75575.5,0.0,0.07212,5e-05,9.59553]
[1776575440067,41.62,75576.57,0.0,0.07219,5e-05,9.60257]
[1776575447487,41.62,75576.74,0.0,0.07222,5e-05,9.60589]
[1776575453157,41.63,75579.27,0.0,0.07236,5e-05,9.6205]
[1776575459199,41.63,75580.17,0.0,0.07243,5e-05,9.62704]
[1776575461011,41.63,75580.17,0.0,0.07243,5e-05,9.62704]
[1776575462029,41.63,75580.81,0.0,0.07246,5e-05,9.63089]
[1776575467629,41.64,75582.33,0.0,0.07256,5e-05,9.64035]
[1776575473305,41.64,75580.89,0.0,0.07251,5e-05,9.63515]
[1776575479349,41.64,75579.58,0.0,0.07246,5e-05,9.63061]
[1776575485390,41.65,75578.17,0.0,0.07242,5e-05,9.62558]
[1776575487279,41.65,75576.28,0.0,0.07233,5e-05,9.61656]
[1776575492643,41.65,75574.66,0.0,0.07226,5e-05,9.60888]
[1776575495228,41.65,75574.79,0.0,0.07226,5e-05,9.60854]
[1776575500494,41.66,75576.08,0.0,0.07234,5e-05,9.617]
[1776575505530,41.66,75574.8,0.0,0.0723,5e-05,9.61237]
[1776575510565,41.66,75574.33,0.0,0.07229,5e-05,9.61176]
[1776575517921,41.67,75573.27,0.0,0.07226,5e-05,9.60787]
[1776575523657,41.67,75573.51,0.0,0.0723,5e-05,9.61205]
[1776575528692,41.68,75573.75,0.0,0.07233,5e-05,9.61483]
[1776575531217,41.68,75575.07,0.0,0.07239,5e-05,9.62199]
[1776575533058,41.68,75574.99,0.0,0.07239,5e-05,9.62191]
[1776575533664,41.68,75575.94,0.0,0.07244,5e-05,9.62692]
[1776575538762,41.68,75578.72,0.0,0.07259,5e-05,9.64241]
[1776575545275,41.68,75578.61,0.0,0.07259,5e-05,9.64214]
[1776575550847,41.69,75577.99,0.0,0.07259,5e-05,9.6421]
[1776575552111,41.69,75577.99,0.0,0.07259,5e-05,9.6421]
[1776575553374,41.69,75578.16,0.0,0.07258,5e-05,9.64006]
[1776575556190,41.69,75583.04,0.0,0.07282,5e-05,9.66501]
[1776575557576,41.69,75583.34,0.0,0.07283,5e-05,9.66672]
[1776575557895,41.69,75582.99,0.0,0.07282,5e-05,9.66522]
[1776575562931,41.69,75582.84,0.0,0.07282,5e-05,9.66562]
[1776575567252,41.7,75582.49,0.0,0.07282,5e-05,9.66476]
[1776575573000,41.7,75582.35,0.0,0.07282,5e-05,9.66554]
[1776575578036,41.7,75580.18,0.0,0.07273,5e-05,9.65586]
[1776575583070,41.7,75580.14,0.0,0.07274,5e-05,9.65674]
[1776575588105,41.71,75579.73,0.0,0.07273,5e-05,9.65578]
[1776575588179,41.71,75579.73,0.0,0.07273,5e-05,9.65578]
[1776575588196,41.71,75579.73,0.0,0.07273,5e-05,9.65578]
[1776575588969,41.71,75579.73,0.0,0.07273,5e-05,9.65578]
[1776575589113,41.71,75580.48,0.0,0.07277,5e-05,9.6597]
[1776575595154,41.71,75578.89,0.0,0.07271,5e-05,9.65311]
[1776575599960,41.71,75579.62,0.0,0.07275,5e-05,9.65734]
[1776575600531,41.71,75579.98,0.0,0.07277,5e-05,9.65933]
[1776575600589,41.71,75577.02,0.0,0.07263,5e-05,9.64488]
[1776575605661,41.71,75571.12,0.0,0.07236,5e-05,9.61694]
[1776575611162,41.71,75570.3,0.0,0.07233,5e-05,9.61367]
[1776575612743,41.72,75570.3,0.0,0.07231,5e-05,9.61106]
[1776575612810,41.72,75570.3,0.0,0.07232,5e-05,9.61132]
[1776575618688,41.72,75570.78,0.0,0.07236,5e-05,9.6153]
[1776575626042,41.72,75571.15,0.0,0.07238,5e-05,9.6182]
[1776575628340,41.72,75574.48,0.0,0.07255,5e-05,9.636]
[1776575634430,41.73,75576.93,0.0,0.07269,5e-05,9.6497]
[1776575639466,41.73,75575.91,0.0,0.07265,5e-05,9.64582]
[1776575645509,41.73,75576.04,0.0,0.07267,5e-05,9.64787]
[1776575650543,41.74,75575.75,0.0,0.07267,5e-05,9.64762]
[1776575655606,41.74,75576.2,0.0,0.0727,5e-05,9.65104]
[1776575661648,41.74,75575.79,0.0,0.07269,5e-05,9.65042]
[1776575666682,41.74,75575.73,0.0,0.0727,5e-05,9.65131]
[1776575672725,41.75,75575.45,0.0,0.07268,5e-05,9.64794]
[1776575677760,41.75,75575.33,0.0,0.07269,5e-05,9.64855]
[1776575683802,41.75,75574.88,0.0,0.07268,5e-05,9.64779]
[1776575689224,41.75,75574.86,0.0,0.07269,5e-05,9.6489]
[1776575694879,41.76,75574.63,0.0,0.07269,5e-05,9.6492]
[1776575699917,41.76,75574.33,0.0,0.07269,5e-05,9.64892]
[1776575706963,41.76,75571.46,0.0,0.07257,5e-05,9.63652]
[1776575711998,41.76,75571.72,0.0,0.0726,5e-05,9.63909]
[1776575717033,41.77,75571.49,0.0,0.0726,5e-05,9.63923]
[1776575727100,41.77,75571.14,0.0,0.07261,5e-05,9.64006]
[1776575731131,41.77,75560.52,0.0,0.07209,5e-05,9.58534]
[1776575732371,41.78,75558.6,0.0,0.07201,5e-05,9.57621]
[1776575732738,41.78,75558.6,0.0,0.07201,5e-05,9.57621]
[1776575735050,41.78,75555.22,0.0,0.07186,5e-05,9.56025]
[1776575735159,41.78,75551.51,0.0,0.07168,5e-05,9.54198]
[1776575737091,41.78,75550.67,0.0,0.07164,5e-05,9.53786]
[1776575737178,41.78,75549.41,0.0,0.07158,5e-05,9.53168]
[1776575742209,41.78,75544.62,0.0,0.07138,5e-05,9.51014]
[1776575747280,41.78,75542.71,0.0,0.07131,5e-05,9.50247]
[1776575749321,41.79,75541.84,0.0,0.07127,5e-05,9.49908]
[1776575750264,41.79,75541.48,0.0,0.07126,5e-05,9.49745]
[1776575756305,41.79,75543.67,0.0,0.07138,5e-05,9.51045]
[1776575761345,41.79,75547.31,0.0,0.07157,5e-05,9.53048]
[1776575766604,41.8,75550.38,0.0,0.07173,5e-05,9.54679]
[1776575767725,41.8,75550.98,0.0,0.07177,5e-05,9.55052]
[1776575768173,41.8,75550.98,0.0,0.07177,5e-05,9.55052]
[1776575768271,41.8,75555.88,0.0,0.072,5e-05,9.57541]
[1776575769082,41.8,75555.88,0.0,0.072,5e-05,9.57541]
[1776575771290,41.8,75562.95,0.0,0.07234,5e-05,9.61089]
[1776575771482,41.8,75562.95,0.0,0.07234,5e-05,9.61089]
[1776575771526,41.8,75562.95,0.0,0.07234,5e-05,9.61089]
[1776575771668,41.8,75562.95,0.0,0.07234,5e-05,9.61089]
[1776575773505,41.8,75575.47,0.0,0.07294,5e-05,9.67362]
[1776575779855,41.81,75577.51,0.0,0.07305,5e-05,9.68494]
[1776575785511,41.81,75577.15,0.0,0.07304,5e-05,9.68398]
[1776575790545,41.81,75577.53,0.0,0.07307,5e-05,9.6867]
[1776575792211,41.81,75577.53,0.0,0.07307,5e-05,9.6867]
[1776575794313,41.81,75576.53,0.0,0.073,5e-05,9.67883]
[1776575796349,41.81,75576.42,0.0,0.073,5e-05,9.67846]
[1776575796356,41.81,75576.33,0.0,0.073,5e-05,9.67838]
[1776575801625,41.81,75575.43,0.0,0.07297,5e-05,9.67502]
[1776575807671,41.82,75575.44,0.0,0.07298,5e-05,9.67619]
[1776575810246,41.82,75575.86,0.0,0.073,5e-05,9.67846]
[1776575810657,41.82,75575.59,0.0,0.07299,5e-05,9.67731]
[1776575810705,41.82,75575.59,0.0,0.07299,5e-05,9.67731]
[1776575816730,41.82,75577.27,0.0,0.07308,5e-05,9.68682]
[1776575821762,41.82,75577.7,0.0,0.07311,5e-05,9.68976]
[1776575827804,41.82,75578.24,0.0,0.07315,5e-05,9.69336]
[1776575832840,41.82,75577.24,0.0,0.07311,5e-05,9.6892]
[1776575838883,41.83,75575.69,0.0,0.07304,5e-05,9.68249]
[1776575843917,41.83,75576.3,0.0,0.07308,5e-05,9.68634]
[1776575848952,41.83,75577.02,0.0,0.07312,5e-05,9.69065]
[1776575853987,41.83,75577.19,0.0,0.07311,5e-05,9.6888]
[1776575860452,41.83,75576.72,0.0,0.0731,5e-05,9.68738]
[1776575870521,41.84,75577.15,0.0,0.07313,5e-05,9.691]
[1776575881179,41.84,75578.28,0.0,0.0732,5e-05,9.69819]
[1776575886214,41.84,75575.99,0.0,0.0731,5e-05,9.68762]
[1776575891249,41.84,75576.24,0.0,0.07312,5e-05,9.68957]
[1776575897291,41.84,75575.45,0.0,0.07309,5e-05,9.68647]
[1776575903333,41.84,75574.75,0.0,0.07307,5e-05,9.68379]
[1776575908367,41.85,75573.93,0.0,0.07303,5e-05,9.68039]
[1776575913402,41.85,75574.15,0.0,0.07303,5e-05,9.6787]
[1776575918438,41.85,75577.49,0.0,0.07319,5e-05,9.69583]
[1776575923476,41.85,75578.11,0.0,0.07323,5e-05,9.69946]
[1776575928510,41.85,75578.86,0.0,0.07327,5e-05,9.70374]
[1776575933333,41.85,75578.22,0.0,0.07324,5e-05,9.70091]
[1776575933381,41.85,75578.08,0.0,0.07324,5e-05,9.70045]
[1776575933703,41.85,75578.08,0.0,0.07324,5e-05,9.70045]
[1776575933814,41.85,75578.08,0.0,0.07324,5e-05,9.70045]
[1776575935097,41.85,75578.15,0.0,0.07324,5e-05,9.70092]
[1776575935107,41.85,75578.15,0.0,0.07324,5e-05,9.70092]
[1776575935176,41.85,75578.47,0.0,0.07326,5e-05,9.70261]
[1776575941033,41.85,75577.95,0.0,0.07324,5e-05,9.70069]
[1776575947644,41.85,75578.4,0.0,0.07327,5e-05,9.70359]
[1776575953685,41.86,75579.31,0.0,0.07332,5e-05,9.70876]
[1776575959403,41.86,75578.56,0.0,0.07329,5e-05,9.70561]
[1776575964768,41.86,75579.67,0.0,0.07335,5e-05,9.71187]
[1776575969802,41.86,75579.97,0.0,0.07337,5e-05,9.71385]
[1776575974835,41.86,75580.28,0.0,0.07336,5e-05,9.71242]
[1776575979871,41.86,75582.55,0.0,0.07348,5e-05,9.72413]
[1776575991385,41.86,75581.85,0.0,0.07345,5e-05,9.72163]
[1776575996991,41.86,75581.74,0.0,0.07345,5e-05,9.72166]
[1776576002028,41.87,75581.37,0.0,0.07344,5e-05,9.72033]
[1776576007067,41.87,75581.43,0.0,0.07345,5e-05,9.72114]
[1776576013106,41.87,75583.46,0.0,0.07355,5e-05,9.73177]
[1776576018142,41.87,75582.92,0.0,0.07353,5e-05,9.72957]
[1776576026205,41.87,75582.16,0.0,0.0735,5e-05,9.72658]
[1776576031665,41.87,75581.99,0.0,0.07347,5e-05,9.72279]
[1776576038282,41.87,75581.92,0.0,0.07348,5e-05,9.72314]
[1776576044327,41.87,75581.63,0.0,0.07347,5e-05,9.72231]
[1776576049359,41.87,75582.05,0.0,0.07349,5e-05,9.72488]
[1776576054394,41.88,75582.02,0.0,0.0735,5e-05,9.72523]
[1776576059429,41.88,75581.91,0.0,0.0735,5e-05,9.72517]
[1776576065471,41.88,75581.56,0.0,0.07349,5e-05,9.72401]
[1776576070509,41.88,75579.43,0.0,0.07339,5e-05,9.71394]
[1776576075542,41.88,75578.11,0.0,0.07333,5e-05,9.70795]
[1776576080576,41.88,75575.87,0.0,0.07323,5e-05,9.6974]
[1776576085611,41.88,75574.91,0.0,0.07319,5e-05,9.69322]
[1776576090646,41.88,75574.57,0.0,0.07318,5e-05,9.6921]
[1776576095681,41.88,75574.04,0.0,0.07314,5e-05,9.68663]
[1776576100934,41.89,75573.68,0.0,0.07312,5e-05,9.68519]
[1776576106758,41.89,75573.45,0.0,0.07312,5e-05,9.68496]
[1776576112237,41.89,75573.94,0.0,0.07315,5e-05,9.688]
[1776576118843,41.89,75573.75,0.0,0.07315,5e-05,9.68767]
[1776576123878,41.89,75573.34,0.0,0.07313,5e-05,9.68615]
[1776576129920,41.89,75573.8,0.0,0.07316,5e-05,9.68901]
[1776576134955,41.89,75573.65,0.0,0.07316,5e-05,9.68882]
[1776576139993,41.89,75576.09,0.0,0.07328,5e-05,9.70134]
[1776576141510,41.89,75576.09,0.0,0.07328,5e-05,9.70134]
[1776576147039,41.89,75580.61,0.0,0.0735,5e-05,9.72417]
[1776576152524,41.9,75580.82,0.0,0.07349,5e-05,9.72208]
[1776576158027,41.9,75581.73,0.0,0.07354,5e-05,9.72693]
[1776576166628,41.9,75582.06,0.0,0.07356,5e-05,9.72893]
[1776576172664,41.9,75580.03,0.0,0.07347,5e-05,9.71957]
[1776576179262,41.9,75579.68,0.0,0.07345,5e-05,9.71834]
[1776576185305,41.9,75579.46,0.0,0.07345,5e-05,9.71768]
[1776576190339,41.9,75579.29,0.0,0.07344,5e-05,9.71721]
[1776576195374,41.9,75579.16,0.0,0.07344,5e-05,9.71694]
[1776576203399,41.9,75578.36,0.0,0.07341,5e-05,9.7132]
[1776576212948,41.9,75579.57,0.0,0.07345,5e-05,9.71669]
[1776576220010,41.9,75579.57,0.0,0.07345,5e-05,9.71688]
[1776576225162,41.9,75580.74,0.0,0.07351,5e-05,9.72316]
[1776576230217,41.91,75580.97,0.0,0.07353,5e-05,9.72465]
[1776576237373,41.91,75580.97,0.0,0.07353,5e-05,9.72509]
[1776576242450,41.91,75581.07,0.0,0.07354,5e-05,9.72596]
[1776576248744,41.91,75581.17,0.0,0.07355,5e-05,9.7272]
[1776576254789,41.91,75581.28,0.0,0.07356,5e-05,9.7282]
[1776576259827,41.91,75581.29,0.0,0.07357,5e-05,9.72863]
[1776576264860,41.91,75581.28,0.0,0.07357,5e-05,9.72894]
[1776576270786,41.91,75581.23,0.0,0.07357,5e-05,9.72897]
[1776576275936,41.91,75580.9,0.0,0.07353,5e-05,9.72437]
[1776576280977,41.91,75581.19,0.0,0.07355,5e-05,9.72595]
[1776576287014,41.91,75581.97,0.0,0.07359,5e-05,9.73045]
[1776576292049,41.91,75582.4,0.0,0.07362,5e-05,9.73293]
[1776576297343,41.92,75582.57,0.0,0.07363,5e-05,9.73404]
[1776576303578,41.92,75583.78,0.0,0.07369,5e-05,9.74054]
[1776576309169,41.92,75585.95,0.0,0.0738,5e-05,9.75155]
[1776576318234,41.92,75585.3,0.0,0.07377,5e-05,9.74867]
[1776576323718,41.92,75584.43,0.0,0.07373,5e-05,9.74457]
[1776576329311,41.92,75584.43,0.0,0.07373,5e-05,9.74481]
[1776576331159,41.92,75583.25,0.0,0.07368,5e-05,9.739]
[1776576333803,41.92,75572.56,0.0,0.07315,5e-05,9.68292]
[1776576334432,41.92,75572.56,0.0,0.07315,5e-05,9.68292]
[1776576342403,41.92,75573.06,0.0,0.07318,5e-05,9.68649]
[1776576343736,41.92,75573.06,0.0,0.07318,5e-05,9.68649]
[1776576345017,41.92,75573.87,0.0,0.07322,5e-05,9.69072]
[1776576345026,41.92,75573.87,0.0,0.07322,5e-05,9.69072]
[1776576345032,41.92,75573.87,0.0,0.07322,5e-05,9.69072]
[1776576345125,41.92,75573.87,0.0,0.07322,5e-05,9.69072]
[1776576345226,41.92,75573.87,0.0,0.07322,5e-05,9.69082]
[1776576347009,41.92,75573.87,0.0,0.07322,5e-05,9.69093]
[1776576347027,41.92,75574.56,0.0,0.07326,5e-05,9.69434]
[1776576352233,41.92,75574.98,0.0,0.07328,5e-05,9.69691]
[1776576352247,41.92,75574.98,0.0,0.07328,5e-05,9.69691]
[1776576352473,41.92,75575.21,0.0,0.07329,5e-05,9.69815]
[1776576353152,41.92,75575.21,0.0,0.07329,5e-05,9.69815]
[1776576358516,41.92,75575.86,0.0,0.07333,5e-05,9.70187]
[1776576363551,41.93,75577.65,0.0,0.07342,5e-05,9.71108]
[1776576368586,41.93,75577.97,0.0,0.07344,5e-05,9.71298]
[1776576373398,41.93,75578.22,0.0,0.07345,5e-05,9.71443]
[1776576374657,41.93,75579.02,0.0,0.07349,5e-05,9.71844]
[1776576380672,41.93,75579.55,0.0,0.07352,5e-05,9.72136]
[1776576385706,41.93,75580.46,0.0,0.07356,5e-05,9.72605]
[1776576390740,41.93,75581.64,0.0,0.07362,5e-05,9.73202]
[1776576395776,41.93,75582.22,0.0,0.07363,5e-05,9.73163]
[1776576400820,41.93,75585.09,0.0,0.07376,5e-05,9.746]
[1776576405921,41.93,75585.91,0.0,0.0738,5e-05,9.75015]
[1776576411998,41.93,75584.53,0.0,0.07374,5e-05,9.7434]
[1776576417930,41.93,75578.85,0.0,0.07347,5e-05,9.7156]
[1776576422967,41.93,75580.29,0.0,0.07354,5e-05,9.72305]
[1776576431021,41.93,75582.9,0.0,0.07367,5e-05,9.73623]
[1776576436056,41.93,75581.62,0.0,0.07361,5e-05,9.72997]
[1776576441090,41.93,75581.25,0.0,0.07359,5e-05,9.72818]
[1776576446126,41.93,75580.8,0.0,0.07357,5e-05,9.72597]
[1776576452168,41.93,75580.69,0.0,0.07354,5e-05,9.72198]
[1776576464719,41.93,75579.94,0.0,0.07351,5e-05,9.71821]
[1776576471303,41.93,75579.7,0.0,0.07349,5e-05,9.71693]
[1776576477344,41.93,75579.49,0.0,0.07348,5e-05,9.71581]
[1776576484865,41.93,75579.42,0.0,0.07348,5e-05,9.71543]
[1776576493457,41.93,75580.22,0.0,0.07352,5e-05,9.71939]
[1776576498458,41.93,75581.38,0.0,0.07357,5e-05,9.72518]
[1776576499299,41.93,75581.49,0.0,0.07358,5e-05,9.72573]
[1776576501828,41.93,75581.49,0.0,0.07358,5e-05,9.72575]
[1776576503457,41.93,75582.28,0.0,0.07362,5e-05,9.72968]
[1776576504170,41.93,75582.28,0.0,0.07362,5e-05,9.7297]
[1776576512312,41.93,75582.63,0.0,0.07363,5e-05,9.7315]
[1776576514612,41.93,75582.72,0.0,0.07362,5e-05,9.72859]
[1776576519983,41.93,75582.72,0.0,0.07362,5e-05,9.72869]
[1776576525681,41.93,75581.73,0.0,0.07357,5e-05,9.72399]
[1776576533529,41.93,75581.96,0.0,0.07358,5e-05,9.72519]
[1776576539791,41.93,75582.57,0.0,0.07362,5e-05,9.72854]
[1776576551204,41.93,75582.9,0.0,0.07363,5e-05,9.73032]
[1776576553469,41.93,75582.9,0.0,0.07364,5e-05,9.73057]
[1776576555522,41.93,75583.31,0.0,0.07366,5e-05,9.73267]
[1776576558051,41.93,75583.35,0.0,0.07366,5e-05,9.7329]
[1776576561453,41.93,75583.48,0.0,0.07367,5e-05,9.73362]
[1776576567465,41.93,75583.48,0.0,0.07367,5e-05,9.73391]
[1776576568409,41.93,75583.48,0.0,0.07367,5e-05,9.73399]
[1776576571969,41.93,75583.73,0.0,0.07368,5e-05,9.7353]
[1776576578055,41.93,75583.73,0.0,0.07366,5e-05,9.73219]
[1776576585572,41.94,75581.87,0.0,0.07358,5e-05,9.72335]
[1776576590633,41.94,75581.87,0.0,0.07358,5e-05,9.72344]
[1776576597237,41.94,75580.37,0.0,0.07351,5e-05,9.71644]
[1776576603279,41.94,75581.2,0.0,0.07355,5e-05,9.72083]
[1776576608315,41.94,75581.66,0.0,0.07358,5e-05,9.72335]
[1776576613395,41.94,75581.92,0.0,0.07359,5e-05,9.72483]
[1776576618801,41.94,75582.84,0.0,0.07364,5e-05,9.72979]
[1776576618976,41.94,75582.84,0.0,0.07364,5e-05,9.72979]
[1776576619066,41.94,75582.84,0.0,0.07364,5e-05,9.72979]
[1776576620398,41.94,75593.33,0.0,0.07414,5e-05,9.78203]
[1776576621520,41.94,75593.33,0.0,0.07414,5e-05,9.78203]
[1776576622240,41.94,75593.33,0.0,0.07414,5e-05,9.78203]
[1776576627962,41.94,75603.96,0.0,0.07465,5e-05,9.83456]
[1776576630472,41.94,75616.86,0.0,0.07527,5e-05,9.89835]
[1776576634238,41.94,75616.97,0.0,0.07525,5e-05,9.89503]
[1776576639536,41.93,75636.6,0.0,0.07619,5e-05,9.99151]
[1776576644570,41.93,75633.97,0.0,0.07603,5e-05,9.9759]
[1776576650207,41.92,75633.33,0.0,0.07599,5e-05,9.97113]
[1776576655988,41.92,75635.35,0.0,0.07606,5e-05,9.97879]
[1776576657167,41.92,75640.9,0.0,0.07633,5e-05,10.00622]
[1776576657258,41.92,75642.59,0.0,0.07641,5e-05,10.01425]
[1776576657828,41.92,75642.59,0.0,0.07641,5e-05,10.01425]
[1776576657929,41.92,75652.88,0.0,0.07691,5e-05,10.06607]
[1776576658927,41.92,75652.88,0.0,0.07691,5e-05,10.06607]
[1776576660584,41.92,75657.27,0.0,0.07712,5e-05,10.08715]
[1776576660959,41.92,75657.27,0.0,0.07712,5e-05,10.08715]
[1776576661690,41.91,75667.34,0.0,0.07761,5e-05,10.13685]
[1776576663621,41.91,75676.56,0.0,0.07805,5e-05,10.1823]
[1776576668738,41.9,75674.77,0.0,0.07792,5e-05,10.16892]
[1776576671144,41.9,75671.25,0.0,0.07774,5e-05,10.1504]
[1776576671150,41.9,75671.25,0.0,0.07774,5e-05,10.1504]
[1776576671191,41.9,75669.58,0.0,0.07765,5e-05,10.14129]
[1776576674581,41.9,75666.79,0.0,0.0775,5e-05,10.12588]
[1776576675197,41.9,75666.79,0.0,0.0775,5e-05,10.12588]
[1776576675213,41.89,75664.06,0.0,0.07735,5e-05,10.11082]
[1776576677223,41.89,75666.03,0.0,0.07744,5e-05,10.12016]
[1776576677808,41.89,75670.05,0.0,0.07763,5e-05,10.13928]
[1776576682846,41.88,75669.29,0.0,0.07756,5e-05,10.13217]
[1776576687879,41.88,75674.98,0.0,0.07781,5e-05,10.15781]
[1776576692917,41.87,75683.35,0.0,0.07817,5e-05,10.19337]
[1776576697950,41.86,75686.43,0.0,0.07829,5e-05,10.2056]
[1776576702986,41.86,75687.33,0.0,0.0783,5e-05,10.20677]
[1776576708020,41.85,75686.92,0.0,0.07824,5e-05,10.20143]
[1776576713055,41.85,75685.62,0.0,0.07815,5e-05,10.19167]
[1776576718090,41.84,75680.07,0.0,0.07784,5e-05,10.16048]
[1776576723125,41.83,75673.0,0.0,0.07746,5e-05,10.12178]
[1776576728160,41.83,75665.22,0.0,0.07705,5e-05,10.07982]
[1776576728457,41.83,75665.22,0.0,0.07705,5e-05,10.07982]
[1776576729444,41.83,75662.33,0.0,0.0769,5e-05,10.06471]
[1776576730176,41.83,75653.84,0.0,0.07647,5e-05,10.02139]
[1776576733485,41.82,75653.23,0.0,0.07643,5e-05,10.01709]
[1776576734202,41.82,75653.27,0.0,0.07643,5e-05,10.01687]
[1776576739237,41.82,75652.89,0.0,0.07639,5e-05,10.01286]
[1776576744273,41.81,75654.69,0.0,0.07646,5e-05,10.01982]
[1776576744452,41.81,75654.69,0.0,0.07646,5e-05,10.01982]
[1776576745456,41.81,75655.53,0.0,0.07649,5e-05,10.02362]
[1776576751324,41.81,75661.0,0.0,0.07671,5e-05,10.04502]
[1776576756357,41.8,75663.0,0.0,0.07679,5e-05,10.05263]
[1776576761394,41.8,75664.24,0.0,0.07682,5e-05,10.05642]
[1776576766849,41.79,75663.61,0.0,0.07677,5e-05,10.05066]
[1776576772266,41.79,75663.09,0.0,0.07672,5e-05,10.046]
[1776576774342,41.79,75661.31,0.0,0.07662,5e-05,10.036]
[1776576779519,41.78,75652.91,0.0,0.07618,5e-05,9.99056]
[1776576787005,41.77,75652.06,0.0,0.0761,5e-05,9.98287]
[1776576791608,41.77,75662.9,0.0,0.07662,5e-05,10.03587]
[1776576797075,41.76,75665.71,0.0,0.07673,5e-05,10.04694]
[1776576802684,41.76,75666.18,0.0,0.07672,5e-05,10.04673]
[1776576808725,41.75,75669.19,0.0,0.07684,5e-05,10.05896]
[1776576813760,41.75,75678.64,0.0,0.07726,5e-05,10.10085]
[1776576818795,41.74,75679.41,0.0,0.07728,5e-05,10.10217]
[1776576823832,41.74,75680.23,0.0,0.07729,5e-05,10.10382]
[1776576828866,41.73,75683.16,0.0,0.07741,5e-05,10.11619]
[1776576835058,41.73,75684.18,0.0,0.07744,5e-05,10.11888]
[1776576839258,41.72,75687.57,0.0,0.07758,5e-05,10.13365]
[1776576843420,41.72,75673.47,0.0,0.07686,5e-05,10.05969]
[1776576849006,41.71,75668.79,0.0,0.0766,5e-05,10.03368]
[1776576854040,41.71,75671.1,0.0,0.0767,5e-05,10.04352]
[1776576860085,41.71,75673.07,0.0,0.07677,5e-05,10.05086]
[1776576865118,41.7,75671.22,0.0,0.07665,5e-05,10.03923]
[1776576872166,41.69,75673.01,0.0,0.07669,5e-05,10.04166]
[1776576877635,41.69,75672.37,0.0,0.07663,5e-05,10.03618]
[1776576885898,41.69,75672.37,0.0,0.07661,5e-05,10.03396]
[1776576893313,41.68,75669.91,0.0,0.07644,5e-05,10.01685]
[1776576898350,41.67,75667.04,0.0,0.07628,5e-05,10.00027]
[1776576903384,41.67,75667.19,0.0,0.07627,5e-05,9.99896]
[1776576909426,41.66,75670.82,0.0,0.07642,5e-05,10.0149]
[1776576916478,41.66,75671.3,0.0,0.07642,5e-05,10.01461]
[1776576926545,41.65,75669.08,0.0,0.07627,5e-05,9.99963]
[1776576932587,41.65,75674.17,0.0,0.07648,5e-05,10.01973]
[1776576938059,41.64,75677.72,0.0,0.07663,5e-05,10.03556]
[1776576944671,41.64,75680.07,0.0,0.07673,5e-05,10.04535]
[1776576949705,41.63,75681.62,0.0,0.07678,5e-05,10.05147]
[1776576954744,41.63,75681.84,0.0,0.07678,5e-05,10.05085]
[1776576959780,41.63,75682.21,0.0,0.07678,5e-05,10.05101]
[1776576964816,41.62,75682.28,0.0,0.07677,5e-05,10.04966]
[1776576970858,41.62,75681.23,0.0,0.07669,5e-05,10.04236]
[1776576975893,41.62,75683.27,0.0,0.07678,5e-05,10.0511]
[1776576980929,41.61,75684.52,0.0,0.07682,5e-05,10.05582]
[1776576985963,41.61,75688.51,0.0,0.07701,5e-05,10.07448]
[1776576990998,41.61,75693.83,0.0,0.07723,5e-05,10.09622]
[1776576998481,41.6,75695.91,0.0,0.0773,5e-05,10.10384]
[1776577004678,41.6,75696.12,0.0,0.0773,5e-05,10.10383]
[1776577010132,41.59,75697.58,0.0,0.07734,5e-05,10.10809]
[1776577015168,41.59,75696.3,0.0,0.07726,5e-05,10.09985]
[1776577020202,41.59,75694.55,0.0,0.07716,5e-05,10.08927]
[1776577025236,41.58,75693.52,0.0,0.07709,5e-05,10.08249]
[1776577030275,41.58,75691.21,0.0,0.07696,5e-05,10.06926]
[1776577036314,41.58,75689.47,0.0,0.07686,5e-05,10.05874]
[1776577041349,41.57,75688.93,0.0,0.07682,5e-05,10.05453]
[1776577047391,41.57,75687.49,0.0,0.07673,5e-05,10.04539]
[1776577056454,41.57,75681.19,0.0,0.07636,5e-05,10.00719]
[1776577058470,41.56,75664.51,0.0,0.07554,5e-05,9.92227]
[1776577065517,41.56,75660.65,0.0,0.07533,5e-05,9.90151]
[1776577070552,41.56,75654.09,0.0,0.075,5e-05,9.8676]
[1776577077601,41.56,75652.68,0.0,0.07493,5e-05,9.85954]
[1776577082635,41.56,75660.64,0.0,0.07531,5e-05,9.89891]
[1776577089687,41.55,75659.6,0.0,0.07524,5e-05,9.89223]
[1776577094723,41.55,75658.39,0.0,0.07517,5e-05,9.88513]
[1776577099755,41.55,75650.05,0.0,0.07476,5e-05,9.84236]
[1776577104790,41.55,75649.09,0.0,0.0747,5e-05,9.83687]
[1776577109829,41.55,75648.47,0.0,0.07467,5e-05,9.83312]
[1776577115870,41.55,75648.98,0.0,0.07466,5e-05,9.83145]
[1776577120902,41.54,75648.04,0.0,0.07461,5e-05,9.82614]
[1776577129411,41.54,75648.56,0.0,0.07462,5e-05,9.82768]
[1776577136009,41.54,75648.73,0.0,0.07463,5e-05,9.8278]
[1776577141043,41.54,75648.87,0.0,0.07463,5e-05,9.82789]
[1776577146077,41.54,75656.53,0.0,0.07499,5e-05,9.86567]
[1776577151112,41.54,75657.47,0.0,0.07503,5e-05,9.86954]
[1776577156148,41.54,75656.8,0.0,0.07499,5e-05,9.86529]
[1776577163197,41.53,75655.75,0.0,0.07493,5e-05,9.85885]
[1776577169694,41.53,75655.69,0.0,0.07491,5e-05,9.85747]
[1776577175450,41.53,75655.56,0.0,0.07488,5e-05,9.85277]
[1776577177372,41.53,75655.79,0.0,0.07488,5e-05,9.85364]
[1776577179241,41.53,75655.79,0.0,0.07488,5e-05,9.85336]
[1776577184341,41.53,75655.79,0.0,0.07487,5e-05,9.85238]
[1776577190386,41.52,75655.36,0.0,0.07484,5e-05,9.84941]
[1776577195421,41.52,75655.26,0.0,0.07483,5e-05,9.84829]
[1776577200456,41.52,75655.86,0.0,0.07485,5e-05,9.8507]
[1776577205491,41.52,75655.51,0.0,0.07483,5e-05,9.84834]
[1776577217571,41.52,75655.55,0.0,0.07482,5e-05,9.84716]
[1776577223617,41.52,75650.75,0.0,0.07458,5e-05,9.82244]
[1776577228654,41.52,75650.74,0.0,0.07458,5e-05,9.82209]
[1776577231082,41.52,75650.56,0.0,0.07457,5e-05,9.82108]
[1776577231936,41.52,75650.71,0.0,0.07455,5e-05,9.81834]
[1776577237276,41.52,75649.63,0.0,0.0745,5e-05,9.81272]
[1776577242750,41.52,75649.8,0.0,0.0745,5e-05,9.81345]
[1776577247785,41.52,75650.25,0.0,0.07452,5e-05,9.81561]
[1776577253826,41.52,75650.36,0.0,0.07453,5e-05,9.81601]
[1776577260328,41.52,75650.35,0.0,0.07453,5e-05,9.81577]
[1776577265755,41.51,75650.35,0.0,0.07452,5e-05,9.81571]
[1776577276986,41.51,75649.81,0.0,0.07449,5e-05,9.81252]
[1776577284043,41.51,75649.51,0.0,0.07448,5e-05,9.81089]
[1776577289228,41.51,75649.58,0.0,0.07448,5e-05,9.81119]
[1776577289765,41.51,75639.65,0.0,0.074,5e-05,9.76136]
[1776577291078,41.51,75638.56,0.0,0.07395,5e-05,9.75597]
[1776577291905,41.51,75638.56,0.0,0.07395,5e-05,9.75597]
[1776577292099,41.51,75638.55,0.0,0.07392,5e-05,9.75256]
[1776577298139,41.51,75639.89,0.0,0.07399,5e-05,9.75981]
[1776577303182,41.52,75638.49,0.0,0.07393,5e-05,9.75327]
[1776577308218,41.52,75634.08,0.0,0.07372,5e-05,9.73179]
[1776577313253,41.52,75634.11,0.0,0.07373,5e-05,9.73266]
[1776577318288,41.52,75633.77,0.0,0.07372,5e-05,9.73167]
[1776577323324,41.52,75631.52,0.0,0.07362,5e-05,9.72115]
[1776577326554,41.52,75632.91,0.0,0.07369,5e-05,9.72841]
[1776577326647,41.52,75643.22,0.0,0.07419,5e-05,9.78031]
[1776577332436,41.52,75641.03,0.0,0.07409,5e-05,9.76967]
[1776577339483,41.52,75640.03,0.0,0.07405,5e-05,9.76501]
[1776577344517,41.52,75634.87,0.0,0.0738,5e-05,9.73945]
[1776577349552,41.53,75632.26,0.0,0.07368,5e-05,9.72674]
[1776577355594,41.53,75631.81,0.0,0.07363,5e-05,9.72148]
[1776577360629,41.53,75628.75,0.0,0.07349,5e-05,9.70654]
[1776577367679,41.53,75628.23,0.0,0.07347,5e-05,9.70453]
[1776577370056,41.53,75620.71,0.0,0.07311,5e-05,9.66719]
[1776577371391,41.53,75621.12,0.0,0.07313,5e-05,9.66923]
[1776577371706,41.53,75621.12,0.0,0.07313,5e-05,9.66951]
[1776577375032,41.53,75623.03,0.0,0.07323,5e-05,9.67945]
[1776577375734,41.53,75623.45,0.0,0.07325,5e-05,9.68169]
[1776577377473,41.53,75623.45,0.0,0.07325,5e-05,9.68169]
[1776577377548,41.53,75623.68,0.0,0.07327,5e-05,9.68311]
[1776577384055,41.53,75618.59,0.0,0.07303,5e-05,9.65819]
[1776577389833,41.53,75619.31,0.0,0.07308,5e-05,9.66344]
[1776577395875,41.54,75619.8,0.0,0.07311,5e-05,9.66689]
[1776577399844,41.54,75620.82,0.0,0.07316,5e-05,9.67228]
[1776577399945,41.54,75620.93,0.0,0.07317,5e-05,9.67313]
[1776577407960,41.54,75620.93,0.0,0.07318,5e-05,9.67431]
[1776577412994,41.54,75621.23,0.0,0.07318,5e-05,9.67306]
[1776577419038,41.54,75621.19,0.0,0.07319,5e-05,9.67369]
[1776577426087,41.55,75621.08,0.0,0.07319,5e-05,9.67408]
[1776577431523,41.55,75621.22,0.0,0.0732,5e-05,9.67556]
[1776577440184,41.55,75621.16,0.0,0.07321,5e-05,9.67627]
[1776577445222,41.55,75622.22,0.0,0.07327,5e-05,9.68216]
[1776577451664,41.55,75621.61,0.0,0.07325,5e-05,9.67993]
[1776577457304,41.55,75621.66,0.0,0.07326,5e-05,9.68075]
[1776577464353,41.55,75621.86,0.0,0.07327,5e-05,9.68252]
[1776577469387,41.55,75624.52,0.0,0.07341,5e-05,9.69626]
[1776577476352,41.56,75624.31,0.0,0.07337,5e-05,9.69203]
[1776577480991,41.56,75624.19,0.0,0.07337,5e-05,9.69203]
[1776577481044,41.56,75623.95,0.0,0.07336,5e-05,9.69101]
[1776577483509,41.56,75621.8,0.0,0.07326,5e-05,9.68038]
[1776577485113,41.56,75619.66,0.0,0.07316,5e-05,9.66982]
[1776577485971,41.56,75619.66,0.0,0.07316,5e-05,9.66994]
[1776577487546,41.56,75619.07,0.0,0.07314,5e-05,9.66725]
[1776577487622,41.56,75619.07,0.0,0.07314,5e-05,9.66725]
[1776577487637,41.56,75619.21,0.0,0.07314,5e-05,9.6682]
[1776577493558,41.56,75619.36,0.0,0.07316,5e-05,9.66958]
[1776577498711,41.56,75619.36,0.0,0.07316,5e-05,9.66958]
[1776577499806,41.56,75619.73,0.0,0.07318,5e-05,9.67216]
[1776577499828,41.56,75620.16,0.0,0.07321,5e-05,9.67443]
[1776577505643,41.56,75620.16,0.0,0.07321,5e-05,9.67517]
[1776577510676,41.56,75620.61,0.0,0.07324,5e-05,9.67803]
[1776577515864,41.57,75620.18,0.0,0.07322,5e-05,9.67628]
[1776577519843,41.57,75619.42,0.0,0.07319,5e-05,9.67275]
[1776577520086,41.57,75619.42,0.0,0.07319,5e-05,9.67275]
[1776577520466,41.57,75619.05,0.0,0.07318,5e-05,9.67145]
[1776577522264,41.57,75617.19,0.0,0.07309,5e-05,9.66246]
[1776577522280,41.57,75617.19,0.0,0.07309,5e-05,9.66246]
[1776577522346,41.57,75617.19,0.0,0.07309,5e-05,9.66246]
[1776577522750,41.57,75617.19,0.0,0.07309,5e-05,9.66246]
[1776577524300,41.57,75617.3,0.0,0.0731,5e-05,9.66332]
[1776577524339,41.57,75617.25,0.0,0.0731,5e-05,9.66307]
[1776577529817,41.57,75617.73,0.0,0.07313,5e-05,9.66644]
[1776577534854,41.57,75618.6,0.0,0.07316,5e-05,9.6682]
[1776577540894,41.57,75618.66,0.0,0.07317,5e-05,9.66956]
[1776577545929,41.58,75619.04,0.0,0.0732,5e-05,9.67229]
[1776577548678,41.58,75619.04,0.0,0.0732,5e-05,9.67229]
[1776577548779,41.58,75619.2,0.0,0.07321,5e-05,9.67357]
[1776577551098,41.58,75619.2,0.0,0.07321,5e-05,9.67357]
[1776577552770,41.58,75619.2,0.0,0.07321,5e-05,9.67405]
[1776577552852,41.58,75619.2,0.0,0.07322,5e-05,9.6742]
[1776577558165,41.58,75619.94,0.0,0.07325,5e-05,9.67821]
[1776577564055,41.58,75621.91,0.0,0.07336,5e-05,9.68922]
[1776577570098,41.58,75621.87,0.0,0.07337,5e-05,9.68971]
[1776577577146,41.58,75621.13,0.0,0.07334,5e-05,9.68681]
[1776577582573,41.58,75621.2,0.0,0.07335,5e-05,9.68771]
[1776577588225,41.59,75621.77,0.0,0.07338,5e-05,9.69117]
[1776577593259,41.59,75621.13,0.0,0.07333,5e-05,9.68505]
[1776577598292,41.59,75622.42,0.0,0.0734,5e-05,9.69198]
[1776577603327,41.59,75622.09,0.0,0.07339,5e-05,9.6908]
[1776577608362,41.59,75622.35,0.0,0.0734,5e-05,9.69257]
[1776577615203,41.59,75622.58,0.0,0.07342,5e-05,9.69408]
[1776577618435,41.59,75611.67,0.0,0.0729,5e-05,9.64039]
[1776577624849,41.59,75610.65,0.0,0.07286,5e-05,9.63621]
[1776577626045,41.59,75610.65,0.0,0.07286,5e-05,9.63658]
[1776577632924,41.6,75603.62,0.0,0.07255,5e-05,9.60342]
[1776577638998,41.6,75603.62,0.0,0.07255,5e-05,9.60342]
[1776577640320,41.6,75603.34,0.0,0.07255,5e-05,9.60343]
[1776577648650,41.6,75603.34,0.0,0.07257,5e-05,9.60554]
[1776577656709,41.61,75603.54,0.0,0.07257,5e-05,9.60498]
[1776577661744,41.61,75609.05,0.0,0.07285,5e-05,9.63342]
[1776577667313,41.61,75609.65,0.0,0.07288,5e-05,9.63679]
[1776577668999,41.61,75611.57,0.0,0.07298,5e-05,9.64711]
[1776577669042,41.61,75615.39,0.0,0.07317,5e-05,9.66649]
[1776577674834,41.61,75621.34,0.0,0.07346,5e-05,9.69684]
[1776577677288,41.62,75620.06,0.0,0.0734,5e-05,9.69058]
[1776577679065,41.62,75620.06,0.0,0.0734,5e-05,9.69086]
[1776577679066,41.62,75620.06,0.0,0.0734,5e-05,9.69114]
[1776577685671,41.62,75620.45,0.0,0.07343,5e-05,9.69366]
[1776577690944,41.62,75620.45,0.0,0.07344,5e-05,9.69483]
[1776577693313,41.62,75620.88,0.0,0.07346,5e-05,9.69697]
[1776577693347,41.62,75620.88,0.0,0.07346,5e-05,9.69725]
[1776577697996,41.62,75621.04,0.0,0.07348,5e-05,9.69872]
[1776577703034,41.62,75621.14,0.0,0.07349,5e-05,9.69984]
[1776577709072,41.62,75621.29,0.0,0.0735,5e-05,9.70128]
[1776577714107,41.63,75624.11,0.0,0.07362,5e-05,9.71241]
[1776577719144,41.63,75624.2,0.0,0.07363,5e-05,9.71327]
[1776577725185,41.63,75623.91,0.0,0.07362,5e-05,9.71229]
[1776577731229,41.63,75623.78,0.0,0.07362,5e-05,9.71209]
[1776577736265,41.63,75622.49,0.0,0.07356,5e-05,9.70607]
[1776577742305,41.63,75622.17,0.0,0.07355,5e-05,9.70501]
[1776577752373,41.63,75622.09,0.0,0.07355,5e-05,9.70555]
[1776577762443,41.63,75622.05,0.0,0.07356,5e-05,9.70622]
[1776577772371,41.63,75623.09,0.0,0.07361,5e-05,9.71172]
[1776577775047,41.64,75622.85,0.0,0.07358,5e-05,9.70757]
[1776577776147,41.64,75622.85,0.0,0.07359,5e-05,9.70771]
[1776577776852,41.64,75622.85,0.0,0.07359,5e-05,9.70778]
[1776577776915,41.64,75622.78,0.0,0.07358,5e-05,9.70744]
[1776577782586,41.64,75622.21,0.0,0.07356,5e-05,9.70502]
[1776577790479,41.64,75622.1,0.0,0.07356,5e-05,9.70476]
[1776577795682,41.64,75622.16,0.0,0.07357,5e-05,9.70568]
[1776577800712,41.64,75622.75,0.0,0.0736,5e-05,9.70895]
[1776577805751,41.64,75622.66,0.0,0.0736,5e-05,9.70879]
[1776577809425,41.64,75622.58,0.0,0.07359,5e-05,9.70851]
[1776577809776,41.64,75622.54,0.0,0.07359,5e-05,9.70843]
[1776577813695,41.64,75622.54,0.0,0.07359,5e-05,9.70843]
[1776577814341,41.64,75622.54,0.0,0.07359,5e-05,9.70843]
[1776577819127,41.64,75622.59,0.0,0.0736,5e-05,9.70897]
[1776577819581,41.64,75622.23,0.0,0.07358,5e-05,9.70746]
[1776577821128,41.64,75622.24,0.0,0.07359,5e-05,9.70763]
[1776577821629,41.64,75622.24,0.0,0.07359,5e-05,9.70763]
[1776577821705,41.64,75622.24,0.0,0.07359,5e-05,9.70763]
[1776577822869,41.64,75622.24,0.0,0.07359,5e-05,9.70769]
[1776577823674,41.64,75622.24,0.0,0.07359,5e-05,9.70769]
[1776577824273,41.64,75622.25,0.0,0.07359,5e-05,9.70785]
[1776577829790,41.64,75622.25,0.0,0.07359,5e-05,9.70808]
[1776577829891,41.64,75622.25,0.0,0.07359,5e-05,9.70814]
[1776577830884,41.64,75622.25,0.0,0.07359,5e-05,9.70814]
[1776577831810,41.64,75622.25,0.0,0.07359,5e-05,9.70819]
[1776577831868,41.64,75622.25,0.0,0.07357,5e-05,9.70481]
[1776577836962,41.64,75622.25,0.0,0.07357,5e-05,9.7051]
[1776577843016,41.64,75622.1,0.0,0.07357,5e-05,9.70472]
[1776577852278,41.64,75622.31,0.0,0.07358,5e-05,9.70589]
[1776577854196,41.64,75622.13,0.0,0.07357,5e-05,9.70547]
[1776577854233,41.65,75622.13,0.0,0.07358,5e-05,9.70559]
[1776577856374,41.65,75622.13,0.0,0.07358,5e-05,9.70559]
[1776577858258,41.65,75622.13,0.0,0.07358,5e-05,9.7057]
[1776577858360,41.65,75622.13,0.0,0.07358,5e-05,9.70581]
[1776577864552,41.65,75622.08,0.0,0.07358,5e-05,9.7059]
[1776577866399,41.65,75622.08,0.0,0.07358,5e-05,9.7059]
[1776577866434,41.65,75622.08,0.0,0.07358,5e-05,9.70607]
[1776577873217,41.65,75621.69,0.0,0.07357,5e-05,9.70447]
[1776577879295,41.65,75621.94,0.0,0.07358,5e-05,9.70583]
[1776577880650,41.65,75622.06,0.0,0.07359,5e-05,9.70673]
[1776577881274,41.65,75621.97,0.0,0.07358,5e-05,9.70633]
[1776577889967,41.65,75621.97,0.0,0.07359,5e-05,9.7065]
[1776577892854,41.65,75621.97,0.0,0.07357,5e-05,9.7035]
[1776577893357,41.65,75621.76,0.0,0.07356,5e-05,9.70251]
[1776577898392,41.65,75621.81,0.0,0.07356,5e-05,9.70305]
[1776577903428,41.65,75621.82,0.0,0.07357,5e-05,9.70338]
[1776577908493,41.65,75620.0,0.0,0.07348,5e-05,9.69454]
[1776577908546,41.65,75609.6,0.0,0.07298,5e-05,9.64288]
[1776577909173,41.65,75609.6,0.0,0.07298,5e-05,9.64288]
[1776577909470,41.65,75609.6,0.0,0.07298,5e-05,9.64302]
[1776577914505,41.65,75609.97,0.0,0.07301,5e-05,9.64562]
[1776577919540,41.65,75605.43,0.0,0.0728,5e-05,9.62395]
[1776577920885,41.66,75605.31,0.0,0.0728,5e-05,9.62355]
[1776577922563,41.66,75594.5,0.0,0.07229,5e-05,9.5704]
[1776577923469,41.66,75594.5,0.0,0.07229,5e-05,9.5704]
[1776577927901,41.66,75591.15,0.0,0.07214,5e-05,9.55533]
[1776577928610,41.66,75591.15,0.0,0.07214,5e-05,9.55533]
[1776577931122,41.66,75592.07,0.0,0.07219,5e-05,9.56044]
[1776577931533,41.66,75592.07,0.0,0.07219,5e-05,9.56044]
[1776577938674,41.66,75594.45,0.0,0.07232,5e-05,9.57434]
[1776577945117,41.67,75590.98,0.0,0.07217,5e-05,9.5586]
[1776577950759,41.67,75587.17,0.0,0.07201,5e-05,9.54125]
[1776577957017,41.67,75585.05,0.0,0.0719,5e-05,9.52865]
[1776577957969,41.67,75584.6,0.0,0.07188,5e-05,9.5267]
[1776577963856,41.68,75579.14,0.0,0.07164,5e-05,9.50174]
[1776577968886,41.68,75571.48,0.0,0.07129,5e-05,9.46567]
[1776577973920,41.68,75570.91,0.0,0.07129,5e-05,9.46479]
[1776577981975,41.69,75573.41,0.0,0.07143,5e-05,9.48003]
[1776577987226,41.69,75576.21,0.0,0.07158,5e-05,9.49521]
[1776577988540,41.69,75576.32,0.0,0.07159,5e-05,9.49644]
[1776577988661,41.69,75576.32,0.0,0.07159,5e-05,9.49644]
[1776577989025,41.69,75576.98,0.0,0.07162,5e-05,9.50003]
[1776577990584,41.69,75576.98,0.0,0.07162,5e-05,9.50003]
[1776577990587,41.7,75577.71,0.0,0.07167,5e-05,9.50429]
[1776577997080,41.7,75577.54,0.0,0.07168,5e-05,9.50542]
[1776577998723,41.7,75577.54,0.0,0.07168,5e-05,9.50542]
[1776577998753,41.7,75577.65,0.0,0.07169,5e-05,9.50661]
[1776578004130,41.7,75578.07,0.0,0.07172,5e-05,9.51029]
[1776578011179,41.71,75578.11,0.0,0.07172,5e-05,9.50928]
[1776578021246,41.72,75578.09,0.0,0.07176,5e-05,9.51262]
[1776578029306,41.72,75578.2,0.0,0.07179,5e-05,9.51561]
[1776578035748,41.72,75578.2,0.0,0.07181,5e-05,9.51743]
[1776578041387,41.73,75578.2,0.0,0.07182,5e-05,9.51922]
[1776578046425,41.73,75578.63,0.0,0.07186,5e-05,9.52281]
[1776578049625,41.73,75578.9,0.0,0.07187,5e-05,9.52443]
[1776578049726,41.73,75579.33,0.0,0.0719,5e-05,9.52714]
[1776578055890,41.74,75580.01,0.0,0.07195,5e-05,9.53223]
[1776578065962,41.74,75580.73,0.0,0.07201,5e-05,9.53865]
[1776578071600,41.75,75581.29,0.0,0.07203,5e-05,9.5397]
[1776578077644,41.75,75580.92,0.0,0.07203,5e-05,9.53965]
[1776578084476,41.75,75581.27,0.0,0.07206,5e-05,9.54285]
[1776578090734,41.76,75581.98,0.0,0.07212,5e-05,9.5487]
[1776578095770,41.76,75582.47,0.0,0.07216,5e-05,9.55257]
[1776578100805,41.76,75583.08,0.0,0.0722,5e-05,9.557]
[1776578106244,41.77,75583.0,0.0,0.07221,5e-05,9.55802]
[1776578109377,41.77,75583.0,0.0,0.07221,5e-05,9.55802]
[1776578112890,41.77,75583.0,0.0,0.07223,5e-05,9.55997]
[1776578112928,41.77,75583.0,0.0,0.07223,5e-05,9.55997]
[1776578113058,41.77,75583.0,0.0,0.07223,5e-05,9.55997]
[1776578113106,41.77,75583.0,0.0,0.07223,5e-05,9.55997]
[1776578113940,41.77,75583.0,0.0,0.07223,5e-05,9.56025]
[1776578114917,41.77,75583.0,0.0,0.07223,5e-05,9.56025]
[1776578114989,41.77,75581.5,0.0,0.07216,5e-05,9.55313]
[1776578123966,41.77,75581.5,0.0,0.07219,5e-05,9.55558]
[1776578129001,41.78,75575.62,0.0,0.07192,5e-05,9.52801]
[1776578130145,41.78,75575.62,0.0,0.07192,5e-05,9.52801]
[1776578130265,41.78,75575.62,0.0,0.07192,5e-05,9.52801]
[1776578132493,41.78,75575.66,0.0,0.07191,5e-05,9.52536]
[1776578133240,41.78,75575.2,0.0,0.07189,5e-05,9.52367]
[1776578135698,41.78,75575.16,0.0,0.07189,5e-05,9.52377]
[1776578135977,41.78,75574.88,0.0,0.07188,5e-05,9.52297]
[1776578138965,41.78,75574.86,0.0,0.07189,5e-05,9.52317]
[1776578139366,41.78,75574.86,0.0,0.07189,5e-05,9.52317]
[1776578146525,41.79,75573.99,0.0,0.07187,5e-05,9.5218]
[1776578150623,41.79,75573.99,0.0,0.07188,5e-05,9.52238]
[1776578156594,41.79,75574.13,0.0,0.07191,5e-05,9.52536]
[1776578162656,41.8,75574.13,0.0,0.07191,5e-05,9.52592]
[1776578163566,41.8,75575.38,0.0,0.07198,5e-05,9.53319]
[1776578163787,41.8,75575.38,0.0,0.07198,5e-05,9.53319]
[1776578164423,41.8,75575.38,0.0,0.07199,5e-05,9.53346]
[1776578165808,41.8,75566.18,0.0,0.07156,5e-05,9.48852]
[1776578166409,41.8,75566.18,0.0,0.07156,5e-05,9.48852]
[1776578166451,41.8,75566.18,0.0,0.07156,5e-05,9.48852]
[1776578167859,41.8,75564.93,0.0,0.0715,5e-05,9.48309]
[1776578167869,41.8,75564.93,0.0,0.0715,5e-05,9.48309]
[1776578167971,41.8,75565.0,0.0,0.07151,5e-05,9.48379]
[1776578173312,41.8,75565.86,0.0,0.07157,5e-05,9.48978]
[1776578178354,41.81,75566.16,0.0,0.0716,5e-05,9.4927]
[1776578183367,41.81,75566.67,0.0,0.07164,5e-05,9.49737]
[1776578188424,41.81,75564.75,0.0,0.07157,5e-05,9.48972]
[1776578189328,41.82,75564.75,0.0,0.07157,5e-05,9.49008]
[1776578194331,41.82,75565.32,0.0,0.0716,5e-05,9.49128]
[1776578199386,41.82,75564.53,0.0,0.07158,5e-05,9.48923]
[1776578199479,41.82,75564.53,0.0,0.07158,5e-05,9.48923]
[1776578200494,41.82,75564.21,0.0,0.07156,5e-05,9.48802]
[1776578200574,41.82,75564.0,0.0,0.07156,5e-05,9.48736]
[1776578204887,41.83,75564.0,0.0,0.07156,5e-05,9.48773]
[1776578206623,41.83,75565.77,0.0,0.07166,5e-05,9.49786]
[1776578212585,41.83,75568.79,0.0,0.07183,5e-05,9.51508]
[1776578218628,41.84,75571.16,0.0,0.07196,5e-05,9.52866]
[1776578223662,41.84,75577.69,0.0,0.07228,5e-05,9.56226]
[1776578228697,41.84,75583.38,0.0,0.07256,5e-05,9.59156]
[1776578233732,41.84,75583.62,0.0,0.07258,5e-05,9.59383]
[1776578238767,41.85,75583.55,0.0,0.07259,5e-05,9.59457]
[1776578243802,41.85,75577.48,0.0,0.07231,5e-05,9.56573]
[1776578248838,41.85,75578.7,0.0,0.07238,5e-05,9.57302]
[1776578253871,41.85,75581.58,0.0,0.07251,5e-05,9.58495]
[1776578260923,41.86,75583.09,0.0,0.0726,5e-05,9.59389]
[1776578265959,41.86,75586.55,0.0,0.07277,5e-05,9.61217]
[1776578269310,41.86,75587.45,0.0,0.07282,5e-05,9.61696]
[1776578269351,41.86,75587.45,0.0,0.07282,5e-05,9.61696]
[1776578269751,41.86,75587.45,0.0,0.07282,5e-05,9.61696]
[1776578269987,41.86,75587.39,0.0,0.07282,5e-05,9.61683]
[1776578275024,41.86,75586.97,0.0,0.0728,5e-05,9.61558]
[1776578277062,41.86,75586.84,0.0,0.0728,5e-05,9.6151]
[1776578277148,41.86,75586.84,0.0,0.0728,5e-05,9.6151]
[1776578277855,41.86,75586.84,0.0,0.0728,5e-05,9.6151]
[1776578277954,41.86,75586.19,0.0,0.07277,5e-05,9.61222]
[1776578284085,41.86,75579.05,0.0,0.07244,5e-05,9.57806]
[1776578289119,41.87,75582.11,0.0,0.0726,5e-05,9.59418]
[1776578294155,41.87,75583.62,0.0,0.07268,5e-05,9.60256]
[1776578297772,41.87,75581.92,0.0,0.0726,5e-05,9.59453]
[1776578298268,41.87,75581.7,0.0,0.0726,5e-05,9.59382]
[1776578304228,41.87,75580.83,0.0,0.07257,5e-05,9.5907]
[1776578306416,41.87,75580.7,0.0,0.07256,5e-05,9.59025]
[1776578308447,41.87,75581.01,0.0,0.07258,5e-05,9.59235]
[1776578314887,41.88,75581.36,0.0,0.07258,5e-05,9.5912]
[1776578316595,41.88,75581.91,0.0,0.07261,5e-05,9.59466]
[1776578321121,41.88,75582.12,0.0,0.07263,5e-05,9.59625]
[1776578321686,41.88,75582.12,0.0,0.07263,5e-05,9.59625]
[1776578322805,41.88,75582.87,0.0,0.07267,5e-05,9.60087]
[1776578329402,41.88,75587.5,0.0,0.0729,5e-05,9.62456]
[1776578334988,41.88,75585.03,0.0,0.07279,5e-05,9.61295]
[1776578340548,41.88,75582.85,0.0,0.0727,5e-05,9.60318]
[1776578342521,41.89,75581.54,0.0,0.07264,5e-05,9.59705]
[1776578343124,41.89,75580.28,0.0,0.07258,5e-05,9.59119]
[1776578345357,41.89,75578.12,0.0,0.07248,5e-05,9.58072]
[1776578347185,41.89,75577.87,0.0,0.07248,5e-05,9.58005]
[1776578348722,41.89,75577.63,0.0,0.07247,5e-05,9.57906]
[1776578349223,41.89,75576.84,0.0,0.07243,5e-05,9.57535]
[1776578352321,41.89,75576.47,0.0,0.07242,5e-05,9.5739]
[1776578353282,41.89,75576.47,0.0,0.07242,5e-05,9.57409]
[1776578359989,41.89,75575.83,0.0,0.0724,5e-05,9.57204]
[1776578361399,41.89,75575.74,0.0,0.0724,5e-05,9.57213]
[1776578366665,41.89,75573.59,0.0,0.07231,5e-05,9.56262]
[1776578378144,41.9,75574.66,0.0,0.07236,5e-05,9.56639]
[1776578383785,41.9,75576.61,0.0,0.07246,5e-05,9.57701]
[1776578388852,41.9,75577.34,0.0,0.0725,5e-05,9.58129]
[1776578389873,41.9,75577.77,0.0,0.07252,5e-05,9.58357]
[1776578397880,41.91,75577.77,0.0,0.07254,5e-05,9.58508]
[1776578402892,41.91,75578.84,0.0,0.07259,5e-05,9.59102]
[1776578404226,41.91,75578.5,0.0,0.07258,5e-05,9.58967]
[1776578409967,41.91,75572.93,0.0,0.07233,5e-05,9.56352]
[1776578418025,41.91,75574.19,0.0,0.07241,5e-05,9.57161]
[1776578426080,41.92,75571.76,0.0,0.07231,5e-05,9.56182]
[1776578435147,41.92,75573.42,0.0,0.07239,5e-05,9.56892]
[1776578440178,41.93,75570.05,0.0,0.07225,5e-05,9.55373]
[1776578448647,41.93,75569.46,0.0,0.07224,5e-05,9.55323]
[1776578454277,41.93,75568.66,0.0,0.07222,5e-05,9.55112]
[1776578460319,41.94,75567.32,0.0,0.07218,5e-05,9.54638]
[1776578465355,41.94,75557.56,0.0,0.07173,5e-05,9.50011]
[1776578471590,41.94,75556.3,0.0,0.07168,5e-05,9.49481]
[1776578475276,41.95,75542.46,0.0,0.07105,5e-05,9.4286]
[1776578475430,41.95,75542.86,0.0,0.07107,5e-05,9.43102]
[1776578480461,41.95,75545.34,0.0,0.07121,5e-05,9.44543]
[1776578481583,41.95,75545.34,0.0,0.07121,5e-05,9.44543]
[1776578482149,41.95,75545.34,0.0,0.07121,5e-05,9.44543]
[1776578481930,41.95,75545.61,0.0,0.07123,5e-05,9.44766]
[1776578483097,41.95,75545.61,0.0,0.07123,5e-05,9.44766]
[1776578483135,41.95,75545.61,0.0,0.07123,5e-05,9.44766]
[1776578486773,41.96,75534.4,0.0,0.07073,5e-05,9.39449]
[1776578486860,41.96,75534.27,0.0,0.07073,5e-05,9.39493]
[1776578492545,41.96,75535.28,0.0,0.07078,5e-05,9.39907]
[1776578497579,41.97,75536.73,0.0,0.07087,5e-05,9.40871]
[1776578502666,41.97,75539.0,0.0,0.07099,5e-05,9.42128]
[1776578503175,41.97,75541.7,0.0,0.07113,5e-05,9.43591]
[1776578504038,41.97,75541.7,0.0,0.07113,5e-05,9.43591]
[1776578504058,41.97,75541.7,0.0,0.07113,5e-05,9.43591]
[1776578504810,41.98,75549.31,0.0,0.07149,5e-05,9.47353]
[1776578504954,41.98,75549.31,0.0,0.07149,5e-05,9.47353]
[1776578506131,41.98,75553.68,0.0,0.0717,5e-05,9.49531]
[1776578511679,41.98,75563.84,0.0,0.0722,5e-05,9.54714]
[1776578516714,41.98,75560.24,0.0,0.07205,5e-05,9.53096]
[1776578521749,41.99,75559.2,0.0,0.07201,5e-05,9.52774]
[1776578526784,41.99,75559.6,0.0,0.07205,5e-05,9.53128]
[1776578531808,41.99,75560.52,0.0,0.07211,5e-05,9.53737]
[1776578537861,42.0,75559.57,0.0,0.07208,5e-05,9.53462]
[1776578540883,42.0,75569.55,0.0,0.07256,5e-05,9.5845]
[1776578543329,42.0,75570.11,0.0,0.07259,5e-05,9.58775]
[1776578548939,42.0,75569.61,0.0,0.07258,5e-05,9.58665]
[1776578554981,42.01,75570.01,0.0,0.07259,5e-05,9.58653]
[1776578560246,42.01,75572.29,0.0,0.07271,5e-05,9.59854]
[1776578570087,42.01,75578.55,0.0,0.07303,5e-05,9.63144]
[1776578575121,42.01,75573.42,0.0,0.07279,5e-05,9.60718]
[1776578581163,42.02,75574.79,0.0,0.07287,5e-05,9.61529]
[1776578586205,42.02,75578.18,0.0,0.07304,5e-05,9.63286]
[1776578586311,42.02,75578.18,0.0,0.07304,5e-05,9.63286]
[1776578586310,42.02,75567.63,0.0,0.07254,5e-05,9.58118]
[1776578590241,42.02,75558.75,0.0,0.07213,5e-05,9.53846]
[1776578592350,42.02,75558.36,0.0,0.07212,5e-05,9.53762]
[1776578597275,42.03,75546.36,0.0,0.07158,5e-05,9.48085]
[1776578597798,42.03,75546.36,0.0,0.07158,5e-05,9.48085]
[1776578602475,42.03,75543.48,0.0,0.07147,5e-05,9.46897]
[1776578604325,42.03,75521.53,0.0,0.07045,5e-05,9.36311]
[1776578605053,42.03,75521.53,0.0,0.07045,5e-05,9.36311]
[1776578609204,42.04,75524.18,0.0,0.0706,5e-05,9.37839]
[1776578609358,42.04,75525.9,0.0,0.07069,5e-05,9.38734]
[1776578612042,42.04,75526.76,0.0,0.07071,5e-05,9.38931]
[1776578612053,42.04,75526.76,0.0,0.07071,5e-05,9.38931]
[1776578616937,42.05,75528.26,0.0,0.07081,5e-05,9.39959]
[1776578616969,42.05,75528.26,0.0,0.07081,5e-05,9.39959]
[1776578617048,42.05,75530.98,0.0,0.07095,5e-05,9.41342]
[1776578618589,42.05,75530.98,0.0,0.07095,5e-05,9.41342]
[1776578619234,42.05,75530.98,0.0,0.07095,5e-05,9.41342]
[1776578619284,42.05,75530.98,0.0,0.07095,5e-05,9.41342]
[1776578619306,42.05,75540.79,0.0,0.07141,5e-05,9.46231]
[1776578620178,42.05,75540.79,0.0,0.07141,5e-05,9.46231]
[1776578620187,42.05,75540.79,0.0,0.07141,5e-05,9.46231]
[1776578620213,42.05,75541.39,0.0,0.07145,5e-05,9.46574]
[1776578621077,42.05,75541.39,0.0,0.07145,5e-05,9.46574]
[1776578626478,42.06,75537.33,0.0,0.07129,5e-05,9.44905]
[1776578628209,42.06,75537.33,0.0,0.07129,5e-05,9.44905]
[1776578630185,42.06,75538.66,0.0,0.07136,5e-05,9.45659]
[1776578635552,42.07,75545.16,0.0,0.0717,5e-05,9.49173]
[1776578640579,42.07,75542.65,0.0,0.0716,5e-05,9.48175]
[1776578643352,42.07,75553.58,0.0,0.07213,5e-05,9.53652]
[1776578646614,42.08,75553.49,0.0,0.07213,5e-05,9.53683]
[1776578646640,42.08,75552.62,0.0,0.0721,5e-05,9.53295]
[1776578649529,42.08,75549.56,0.0,0.07196,5e-05,9.51874]
[1776578650055,42.08,75550.92,0.0,0.07203,5e-05,9.52616]
[1776578654165,42.08,75550.52,0.0,0.07202,5e-05,9.52497]
[1776578654267,42.08,75549.72,0.0,0.07199,5e-05,9.52182]
[1776578655175,42.08,75549.72,0.0,0.07199,5e-05,9.52182]
[1776578655276,42.08,75549.43,0.0,0.07198,5e-05,9.52079]
[1776578657307,42.08,75549.43,0.0,0.07198,5e-05,9.52079]
[1776578657348,42.08,75549.25,0.0,0.07198,5e-05,9.52067]
[1776578657503,42.08,75549.25,0.0,0.07198,5e-05,9.52067]
[1776578657943,42.08,75549.25,0.0,0.07198,5e-05,9.52067]
[1776578658369,42.09,75519.27,0.0,0.07059,5e-05,9.37568]
[1776578659144,42.09,75504.5,0.0,0.06992,5e-05,9.30493]
[1776578661262,42.09,75506.25,0.0,0.07,5e-05,9.31409]
[1776578661320,42.09,75506.25,0.0,0.07,5e-05,9.31409]
[1776578661356,42.09,75506.25,0.0,0.07,5e-05,9.31409]
[1776578661345,42.09,75509.16,0.0,0.07014,5e-05,9.32815]
[1776578664244,42.09,75512.25,0.0,0.07029,5e-05,9.34446]
[1776578664277,42.09,75512.25,0.0,0.07029,5e-05,9.34446]
[1776578664306,42.09,75512.25,0.0,0.07029,5e-05,9.34446]
[1776578664317,42.09,75513.83,0.0,0.07037,5e-05,9.35277]
[1776578669223,42.1,75525.9,0.0,0.07095,5e-05,9.41336]
[1776578674825,42.1,75532.28,0.0,0.07123,5e-05,9.4418]
[1776578680265,42.1,75536.83,0.0,0.07146,5e-05,9.46572]
[1776578681791,42.1,75536.83,0.0,0.07146,5e-05,9.46572]
[1776578681881,42.1,75536.83,0.0,0.07146,5e-05,9.46572]
[1776578683253,42.11,75536.65,0.0,0.07146,5e-05,9.46586]
[1776578683347,42.11,75537.16,0.0,0.07149,5e-05,9.46886]
[1776578686397,42.11,75537.39,0.0,0.07151,5e-05,9.47049]
[1776578690752,42.11,75530.3,0.0,0.0712,5e-05,9.43813]
[1776578691110,42.11,75530.3,0.0,0.0712,5e-05,9.43813]
[1776578692831,42.11,75523.41,0.0,0.07088,5e-05,9.40517]
[1776578692889,42.11,75523.41,0.0,0.07088,5e-05,9.40517]
[1776578692900,42.11,75523.41,0.0,0.07088,5e-05,9.40517]
[1776578692958,42.11,75522.27,0.0,0.07083,5e-05,9.39964]
[1776578693810,42.11,75522.27,0.0,0.07083,5e-05,9.39964]
[1776578694024,42.11,75522.27,0.0,0.07083,5e-05,9.39964]
[1776578698103,42.12,75519.39,0.0,0.07071,5e-05,9.38729]
[1776578698186,42.12,75519.16,0.0,0.07071,5e-05,9.38652]
[1776578703796,42.12,75524.84,0.0,0.07099,5e-05,9.41579]
[1776578703941,42.12,75524.84,0.0,0.07099,5e-05,9.41579]
[1776578705626,42.12,75529.65,0.0,0.07122,5e-05,9.44003]
[1776578706044,42.12,75529.98,0.0,0.07124,5e-05,9.4422]
[1776578708960,42.12,75530.17,0.0,0.07125,5e-05,9.44368]
[1776578709098,42.12,75530.17,0.0,0.07125,5e-05,9.44368]
[1776578709694,42.13,75529.83,0.0,0.07125,5e-05,9.44315]
[1776578710477,42.13,75529.98,0.0,0.07126,5e-05,9.44444]
[1776578710765,42.13,75529.98,0.0,0.07126,5e-05,9.44444]
[1776578711742,42.13,75529.98,0.0,0.07127,5e-05,9.445]
[1776578711756,42.13,75529.98,0.0,0.07127,5e-05,9.445]
[1776578712085,42.13,75529.29,0.0,0.07124,5e-05,9.44221]
[1776578717121,42.13,75529.85,0.0,0.07129,5e-05,9.44718]
[1776578722156,42.14,75531.05,0.0,0.07136,5e-05,9.45486]
[1776578726815,42.14,75531.36,0.0,0.07139,5e-05,9.45744]
[1776578726998,42.14,75531.36,0.0,0.07139,5e-05,9.45744]
[1776578728034,42.14,75531.54,0.0,0.0714,5e-05,9.45902]
[1776578728199,42.14,75531.54,0.0,0.07141,5e-05,9.45937]
[1776578734241,42.15,75531.81,0.0,0.07142,5e-05,9.45936]
[1776578740282,42.15,75531.99,0.0,0.07145,5e-05,9.46285]
[1776578749345,42.16,75532.4,0.0,0.07152,5e-05,9.4695]
[1776578754380,42.17,75532.61,0.0,0.07155,5e-05,9.47305]
[1776578759415,42.17,75533.06,0.0,0.0716,5e-05,9.47773]
[1776578762497,42.17,75536.6,0.0,0.07177,5e-05,9.49595]
[1776578762572,42.18,75543.86,0.0,0.07212,5e-05,9.53224]
[1776578767655,42.18,75540.95,0.0,0.072,5e-05,9.51972]
[1776578767734,42.18,75540.95,0.0,0.072,5e-05,9.51972]
[1776578768864,42.18,75541.02,0.0,0.07201,5e-05,9.52049]
[1776578769485,42.18,75541.02,0.0,0.07201,5e-05,9.52092]
[1776578770896,42.18,75539.62,0.0,0.07195,5e-05,9.51452]
[1776578770979,42.18,75539.62,0.0,0.07195,5e-05,9.51452]
[1776578772273,42.18,75538.62,0.0,0.07191,5e-05,9.51008]
[1776578772505,42.18,75538.62,0.0,0.07191,5e-05,9.51008]
[1776578777541,42.18,75536.16,0.0,0.07181,5e-05,9.49945]
[1776578782576,42.19,75535.94,0.0,0.07181,5e-05,9.49952]
[1776578788617,42.19,75535.47,0.0,0.0718,5e-05,9.49859]
[1776578793653,42.19,75540.7,0.0,0.07203,5e-05,9.52196]
[1776578798688,42.2,75544.94,0.0,0.07225,5e-05,9.54461]
[1776578803724,42.2,75548.38,0.0,0.07243,5e-05,9.56324]
[1776578806988,42.2,75548.41,0.0,0.07244,5e-05,9.56408]
[1776578807065,42.2,75548.41,0.0,0.07244,5e-05,9.56408]
[1776578807634,42.2,75547.72,0.0,0.07241,5e-05,9.56141]
[1776578807751,42.2,75547.72,0.0,0.07241,5e-05,9.56141]
[1776578812535,42.21,75551.88,0.0,0.07262,5e-05,9.58313]
[1776578813520,42.21,75555.85,0.0,0.07282,5e-05,9.60319]
[1776578813864,42.21,75555.85,0.0,0.07282,5e-05,9.60319]
[1776578814011,42.21,75554.4,0.0,0.07275,5e-05,9.59608]
[1776578815339,42.21,75554.4,0.0,0.07275,5e-05,9.59608]
[1776578815355,42.21,75554.4,0.0,0.07275,5e-05,9.59608]
[1776578815396,42.21,75554.04,0.0,0.07274,5e-05,9.5949]
[1776578821260,42.21,75554.65,0.0,0.07279,5e-05,9.5999]
[1776578826884,42.21,75563.28,0.0,0.07321,5e-05,9.64322]
[1776578831918,42.22,75561.26,0.0,0.07312,5e-05,9.63423]
[1776578836955,42.22,75553.86,0.0,0.07278,5e-05,9.59902]
[1776578841991,42.22,75552.28,0.0,0.07272,5e-05,9.59271]
[1776578849038,42.22,75548.28,0.0,0.07255,5e-05,9.57472]
[1776578853204,42.23,75547.45,0.0,0.07249,5e-05,9.56804]
[1776578853320,42.23,75547.45,0.0,0.07249,5e-05,9.56804]
[1776578854499,42.23,75547.45,0.0,0.0725,5e-05,9.56859]
[1776578854559,42.23,75546.9,0.0,0.07247,5e-05,9.56618]
[1776578860116,42.23,75540.34,0.0,0.07218,5e-05,9.53564]
[1776578867170,42.24,75540.83,0.0,0.07223,5e-05,9.5407]
[1776578877236,42.24,75539.35,0.0,0.07219,5e-05,9.53698]
[1776578882271,42.25,75537.67,0.0,0.07214,5e-05,9.53089]
[1776578888313,42.25,75529.23,0.0,0.07176,5e-05,9.49187]
[1776578891005,42.25,75529.79,0.0,0.0718,5e-05,9.49543]
[1776578891092,42.25,75529.79,0.0,0.0718,5e-05,9.49543]
[1776578893153,42.25,75530.21,0.0,0.07182,5e-05,9.49788]
[1776578893347,42.26,75530.21,0.0,0.07183,5e-05,9.49871]
[1776578899390,42.26,75533.16,0.0,0.07199,5e-05,9.5155]
[1776578901379,42.26,75533.16,0.0,0.07199,5e-05,9.5155]
[1776578901439,42.26,75533.16,0.0,0.07199,5e-05,9.5155]
[1776578903327,42.26,75533.71,0.0,0.07202,5e-05,9.51897]
[1776578903428,42.26,75534.59,0.0,0.07207,5e-05,9.52404]
[1776578908453,42.27,75534.59,0.0,0.07209,5e-05,9.526]
[1776578913488,42.27,75536.54,0.0,0.07218,5e-05,9.53418]
[1776578918524,42.27,75536.6,0.0,0.07219,5e-05,9.53525]
[1776578924565,42.28,75537.74,0.0,0.07226,5e-05,9.54267]
[1776578929600,42.28,75538.93,0.0,0.07233,5e-05,9.54926]
[1776578933390,42.28,75538.45,0.0,0.07231,5e-05,9.54736]
[1776578939041,42.28,75538.34,0.0,0.07231,5e-05,9.54728]
[1776578944705,42.29,75547.56,0.0,0.07276,5e-05,9.59434]
[1776578949740,42.29,75547.63,0.0,0.07278,5e-05,9.59577]
[1776578952586,42.29,75547.6,0.0,0.07278,5e-05,9.59617]
[1776578952864,42.29,75546.99,0.0,0.07275,5e-05,9.59319]
[1776578953074,42.29,75546.99,0.0,0.07275,5e-05,9.59319]
[1776578953110,42.29,75546.99,0.0,0.07275,5e-05,9.59319]
[1776578953265,42.29,75530.51,0.0,0.07198,5e-05,9.51309]
[1776578953826,42.29,75530.51,0.0,0.07198,5e-05,9.51309]
[1776578953960,42.29,75530.51,0.0,0.07198,5e-05,9.51309]
[1776578954523,42.29,75485.26,0.0,0.06989,5e-05,9.29494]
[1776578955164,42.29,75485.26,0.0,0.06989,5e-05,9.29494]
[1776578955617,42.29,75470.45,0.0,0.06923,5e-05,9.22475]
[1776578956286,42.29,75470.45,0.0,0.06923,5e-05,9.22475]
[1776578956336,42.29,75470.45,0.0,0.06923,5e-05,9.22475]
[1776578956346,42.29,75470.45,0.0,0.06923,5e-05,9.22475]
[1776578956372,42.29,75470.45,0.0,0.06923,5e-05,9.22475]
[1776578956457,42.29,75470.45,0.0,0.06923,5e-05,9.22475]
[1776578956486,42.29,75473.06,0.0,0.06934,5e-05,9.23725]
[1776578957278,42.29,75473.06,0.0,0.06934,5e-05,9.23725]
[1776578957928,42.29,75475.79,0.0,0.06947,5e-05,9.2508]
[1776578958010,42.29,75475.79,0.0,0.06947,5e-05,9.2508]
[1776578958108,42.29,75477.11,0.0,0.06954,5e-05,9.25796]
[1776578959960,42.3,75477.11,0.0,0.06955,5e-05,9.25879]
[1776578960012,42.3,75477.11,0.0,0.06955,5e-05,9.25879]
[1776578960588,42.3,75468.74,0.0,0.06919,5e-05,9.22051]
[1776578960853,42.3,75468.74,0.0,0.06919,5e-05,9.22051]
[1776578960924,42.3,75468.74,0.0,0.06919,5e-05,9.22051]
[1776578961025,42.3,75469.97,0.0,0.06924,5e-05,9.2264]
[1776578965625,42.31,75472.72,0.0,0.06939,5e-05,9.24228]
[1776578965659,42.31,75472.72,0.0,0.06939,5e-05,9.24228]
[1776578965856,42.31,75474.37,0.0,0.06949,5e-05,9.25188]
[1776578967792,42.31,75474.37,0.0,0.06949,5e-05,9.25188]
[1776578967856,42.31,75474.37,0.0,0.06949,5e-05,9.25188]
[1776578967887,42.31,75476.77,0.0,0.06961,5e-05,9.26508]
[1776578972074,42.32,75484.04,0.0,0.06997,5e-05,9.30248]
[1776578972082,42.32,75484.04,0.0,0.06997,5e-05,9.30248]
[1776578972664,42.32,75488.14,0.0,0.07015,5e-05,9.32036]
[1776578974748,42.32,75488.14,0.0,0.07015,5e-05,9.32083]
[1776578974922,42.32,75507.95,0.0,0.07107,5e-05,9.41683]
[1776578975928,42.32,75525.83,0.0,0.07191,5e-05,9.50397]
[1776578977406,42.32,75525.83,0.0,0.07191,5e-05,9.50397]
[1776578977466,42.32,75525.83,0.0,0.07191,5e-05,9.50397]
[1776578977474,42.32,75542.56,0.0,0.0727,5e-05,9.58591]
[1776578982977,42.33,75536.85,0.0,0.07245,5e-05,9.56076]
[1776578985998,42.33,75554.52,0.0,0.0733,5e-05,9.64842]
[1776578987005,42.33,75572.19,0.0,0.07414,5e-05,9.73558]
[1776578988012,42.33,75588.6,0.0,0.07494,5e-05,9.81691]
[1776578989020,42.34,75604.27,0.0,0.0757,5e-05,9.8949]
[1776578992454,42.34,75664.83,0.0,0.07869,5e-05,10.19892]
[1776578997076,42.34,75653.85,0.0,0.07816,5e-05,10.1453]
[1776579002525,42.34,75644.36,0.0,0.07771,5e-05,10.09927]
[1776579004125,42.35,75625.45,0.0,0.07678,5e-05,10.00535]
[1776579008153,42.35,75610.15,0.0,0.07605,5e-05,9.93053]
[1776579013601,42.35,75604.2,0.0,0.07577,5e-05,9.90225]
[1776579013700,42.35,75603.34,0.0,0.07574,5e-05,9.89892]
[1776579014427,42.35,75603.34,0.0,0.07574,5e-05,9.89892]
[1776579014525,42.35,75602.01,0.0,0.07567,5e-05,9.89232]
[1776579017145,42.36,75599.81,0.0,0.07558,5e-05,9.88269]
[1776579017245,42.36,75596.81,0.0,0.07544,5e-05,9.86844]
[1776579022667,42.36,75596.15,0.0,0.07543,5e-05,9.86736]
[1776579028294,42.36,75589.24,0.0,0.07511,5e-05,9.8347]
[1776579032738,42.37,75576.62,0.0,0.0745,5e-05,9.77046]
[1776579038364,42.37,75566.22,0.0,0.07402,5e-05,9.72077]
[1776579043399,42.37,75559.14,0.0,0.07369,5e-05,9.68739]
[1776579048434,42.38,75555.46,0.0,0.07353,5e-05,9.67064]
[1776579053165,42.38,75549.02,0.0,0.07324,5e-05,9.6401]
[1776579053193,42.38,75548.07,0.0,0.07319,5e-05,9.63569]
[1776579058505,42.38,75544.4,0.0,0.07303,5e-05,9.61892]
[1776579061406,42.38,75542.78,0.0,0.07296,5e-05,9.61147]
[1776579061528,42.38,75540.48,0.0,0.07285,5e-05,9.60047]
[1776579066561,42.38,75544.01,0.0,0.07303,5e-05,9.61865]
[1776579071597,42.39,75540.9,0.0,0.07289,5e-05,9.60428]
[1776579076631,42.39,75536.69,0.0,0.0727,5e-05,9.58452]
[1776579081668,42.39,75533.87,0.0,0.07258,5e-05,9.57166]
[1776579083680,42.39,75524.08,0.0,0.07212,5e-05,9.52442]
[1776579088324,42.39,75521.65,0.0,0.07201,5e-05,9.51332]
[1776579088715,42.39,75521.65,0.0,0.07202,5e-05,9.5138]
[1776579094756,42.39,75523.75,0.0,0.07211,5e-05,9.52204]
[1776579099792,42.4,75523.87,0.0,0.07213,5e-05,9.52389]
[1776579105835,42.4,75524.83,0.0,0.07219,5e-05,9.53017]
[1776579110869,42.4,75524.65,0.0,0.07219,5e-05,9.5307]
[1776579115904,42.41,75523.89,0.0,0.07217,5e-05,9.52846]
[1776579121950,42.41,75522.56,0.0,0.07213,5e-05,9.52382]
[1776579126981,42.41,75521.9,0.0,0.07211,5e-05,9.52217]
[1776579133442,42.42,75521.67,0.0,0.07212,5e-05,9.52291]
[1776579140076,42.42,75521.67,0.0,0.07214,5e-05,9.52507]
[1776579145111,42.42,75525.15,0.0,0.07232,5e-05,9.5435]
[1776579151227,42.43,75526.73,0.0,0.0724,5e-05,9.55231]
[1776579151877,42.43,75509.18,0.0,0.07157,5e-05,9.46431]
[1776579152490,42.43,75509.18,0.0,0.07157,5e-05,9.46431]
[1776579152804,42.43,75509.18,0.0,0.07157,5e-05,9.46431]
[1776579152878,42.43,75509.18,0.0,0.07157,5e-05,9.46431]
[1776579152838,42.43,75489.14,0.0,0.07065,5e-05,9.368]
[1776579154493,42.43,75482.17,0.0,0.07033,5e-05,9.33485]
[1776579154623,42.43,75482.17,0.0,0.07033,5e-05,9.33485]
[1776579154634,42.43,75480.46,0.0,0.07025,5e-05,9.32705]
[1776579158922,42.43,75480.8,0.0,0.07028,5e-05,9.32954]
[1776579158963,42.43,75482.62,0.0,0.07037,5e-05,9.33912]
[1776579159211,42.43,75484.93,0.0,0.07048,5e-05,9.35064]
[1776579163582,42.44,75502.52,0.0,0.07131,5e-05,9.437]
[1776579164006,42.44,75502.52,0.0,0.07131,5e-05,9.437]
[1776579164066,42.44,75502.52,0.0,0.07131,5e-05,9.437]
[1776579164081,42.44,75502.52,0.0,0.07131,5e-05,9.437]
[1776579164088,42.44,75502.52,0.0,0.07131,5e-05,9.437]
[1776579164213,42.44,75502.52,0.0,0.07131,5e-05,9.437]
[1776579164287,42.44,75520.4,0.0,0.07214,5e-05,9.52402]
[1776579170288,42.44,75521.26,0.0,0.07221,5e-05,9.53068]
[1776579175323,42.45,75522.09,0.0,0.07227,5e-05,9.53664]
[1776579180884,42.45,75522.02,0.0,0.07228,5e-05,9.53768]
[1776579180986,42.45,75533.31,0.0,0.07281,5e-05,9.59312]
[1776579182067,42.45,75533.31,0.0,0.07282,5e-05,9.59357]
[1776579182174,42.45,75533.31,0.0,0.07282,5e-05,9.59357]
[1776579187423,42.46,75523.78,0.0,0.07239,5e-05,9.54908]
[1776579189430,42.46,75541.46,0.0,0.07322,5e-05,9.63575]
[1776579194467,42.46,75541.71,0.0,0.07325,5e-05,9.63885]
[1776579199500,42.47,75538.84,0.0,0.07314,5e-05,9.62707]
[1776579204536,42.47,75529.14,0.0,0.07271,5e-05,9.58209]
[1776579209571,42.48,75523.66,0.0,0.07247,5e-05,9.55791]
[1776579214606,42.48,75519.91,0.0,0.0723,5e-05,9.53877]
[1776579219884,42.48,75517.77,0.0,0.07222,5e-05,9.53041]
[1776579225684,42.49,75515.26,0.0,0.07214,5e-05,9.52155]
[1776579230719,42.49,75518.06,0.0,0.07228,5e-05,9.53656]
[1776579235760,42.5,75515.29,0.0,0.07216,5e-05,9.52451]
[1776579240793,42.5,75511.97,0.0,0.07202,5e-05,9.50981]
[1776579245825,42.5,75510.08,0.0,0.07195,5e-05,9.50214]
[1776579250861,42.51,75520.11,0.0,0.07244,5e-05,9.55303]
[1776579251868,42.51,75538.33,0.0,0.0733,5e-05,9.64223]
[1776579252876,42.51,75555.07,0.0,0.0741,5e-05,9.72459]
[1776579253882,42.51,75571.44,0.0,0.07489,5e-05,9.80549]
[1776579254889,42.51,75589.15,0.0,0.07575,5e-05,9.89335]
[1776579255899,42.51,75604.59,0.0,0.0765,5e-05,9.97032]
[1776579260931,42.52,75592.74,0.0,0.07594,5e-05,9.91336]
[1776579261938,42.52,75605.0,0.0,0.07654,5e-05,9.97439]
[1776579262946,42.52,75618.96,0.0,0.07723,5e-05,10.04409]
[1776579263953,42.52,75632.41,0.0,0.07789,5e-05,10.11149]
[1776579264959,42.52,75646.39,0.0,0.07859,5e-05,10.18178]
[1776579265966,42.52,75659.59,0.0,0.07925,5e-05,10.24838]
[1776579267980,42.52,75678.66,0.0,0.08021,5e-05,10.34517]
[1776579268529,42.52,75678.66,0.0,0.08021,5e-05,10.34517]
[1776579268564,42.52,75678.66,0.0,0.08021,5e-05,10.34517]
[1776579268987,42.52,75702.43,0.0,0.08142,5e-05,10.46599]
[1776579269994,42.52,75713.68,0.0,0.082,5e-05,10.52359]
[1776579272014,42.52,75734.57,0.0,0.08306,5e-05,10.62743]
[1776579273017,42.52,75744.7,0.0,0.08359,5e-05,10.67971]
[1776579274023,42.53,75755.31,0.0,0.08415,5e-05,10.73458]
[1776579275036,42.53,75765.25,0.0,0.08467,5e-05,10.78613]
[1776579280066,42.53,75783.05,0.0,0.08563,5e-05,10.87983]
[1776579281073,42.53,75816.26,0.0,0.0874,5e-05,11.05274]
[1776579283087,42.53,75831.41,0.0,0.08822,5e-05,11.13259]
[1776579286109,42.53,75845.17,0.0,0.08898,5e-05,11.20584]
[1776579288122,42.54,75858.72,0.0,0.08973,5e-05,11.27787]
[1776579289580,42.54,75864.85,0.0,0.09007,5e-05,11.31056]
[1776579290161,42.54,75876.77,0.0,0.09073,6e-05,11.37386]
[1776579291015,42.54,75876.77,0.0,0.09073,6e-05,11.37386]
[1776579291144,42.54,75876.77,0.0,0.09074,6e-05,11.37427]
[1776579292996,42.54,75882.14,0.0,0.09104,6e-05,11.40307]
[1776579293002,42.54,75882.14,0.0,0.09104,6e-05,11.40307]
[1776579294241,42.54,75892.92,0.0,0.09164,6e-05,11.46099]
[1776579298161,42.54,75912.18,0.0,0.09274,6e-05,11.56497]
[1776579301063,42.55,75926.94,0.0,0.09358,6e-05,11.64489]
[1776579304134,42.55,75938.36,0.0,0.09424,6e-05,11.70712]
[1776579307071,42.55,75937.59,0.0,0.0942,6e-05,11.70382]
[1776579307165,42.55,75937.59,0.0,0.0942,6e-05,11.70382]
[1776579307349,42.55,75936.33,0.0,0.09414,6e-05,11.69756]
[1776579307432,42.55,75939.78,0.0,0.09434,6e-05,11.71651]
[1776579310306,42.56,75950.99,0.0,0.09499,6e-05,11.77801]
[1776579313414,42.56,75969.21,0.0,0.09605,6e-05,11.87724]
[1776579318618,42.56,75976.14,0.0,0.09647,6e-05,11.91628]
[1776579319008,42.56,75976.14,0.0,0.09647,6e-05,11.91628]
[1776579319039,42.56,75978.08,0.0,0.09658,6e-05,11.92716]
[1776579322970,42.57,75982.99,0.0,0.09688,6e-05,11.95501]
[1776579328881,42.57,75984.4,0.0,0.097,6e-05,11.96583]
[1776579329490,42.57,75986.91,0.0,0.09715,6e-05,11.97993]
[1776579329627,42.57,75986.91,0.0,0.09715,6e-05,11.97993]
[1776579329720,42.57,75955.35,0.0,0.09534,6e-05,11.81069]
[1776579330363,42.57,75955.35,0.0,0.09534,6e-05,11.81069]
[1776579330761,42.57,75955.35,0.0,0.09534,6e-05,11.81069]
[1776579330764,42.57,75955.35,0.0,0.09534,6e-05,11.81069]
[1776579330836,42.57,75955.35,0.0,0.09534,6e-05,11.81069]
[1776579331028,42.57,75955.35,0.0,0.09534,6e-05,11.81069]
[1776579331049,42.57,75955.35,0.0,0.09534,6e-05,11.81069]
[1776579331142,42.57,75955.35,0.0,0.09534,6e-05,11.81069]
[1776579331147,42.58,75933.43,0.0,0.09408,6e-05,11.69048]
[1776579331392,42.58,75933.43,0.0,0.09408,6e-05,11.69048]
[1776579331621,42.58,75933.43,0.0,0.09408,6e-05,11.69048]
[1776579331981,42.58,75933.43,0.0,0.09408,6e-05,11.69048]
[1776579332124,42.58,75933.43,0.0,0.09408,6e-05,11.69048]
[1776579332084,42.58,75933.23,0.0,0.09408,6e-05,11.6904]
[1776579332377,42.58,75933.23,0.0,0.09408,6e-05,11.6904]
[1776579333018,42.58,75933.23,0.0,0.09408,6e-05,11.6904]
[1776579333084,42.58,75933.23,0.0,0.09408,6e-05,11.6904]
[1776579333160,42.58,75926.78,0.0,0.09373,6e-05,11.65699]
[1776579334717,42.59,75947.9,0.0,0.09495,6e-05,11.77207]
[1776579337484,42.59,75962.68,0.0,0.09582,6e-05,11.85423]
[1776579340394,42.59,75964.17,0.0,0.09593,6e-05,11.86413]
[1776579340474,42.59,75964.17,0.0,0.09593,6e-05,11.86413]
[1776579340547,42.6,75966.59,0.0,0.09608,6e-05,11.87808]
[1776579346547,42.61,75977.44,0.0,0.09677,6e-05,11.94221]
[1776579348089,42.61,75977.44,0.0,0.09677,6e-05,11.94221]
[1776579348141,42.61,75977.44,0.0,0.09677,6e-05,11.94221]
[1776579348158,42.63,75972.64,0.0,0.09659,6e-05,11.92585]
[1776579353596,42.75,75983.46,0.0,0.09785,6e-05,12.04135]
[1776579355014,42.76,75993.64,0.0,0.09854,6e-05,12.10515]
[1776579357661,42.79,76004.22,0.0,0.09927,6e-05,12.17251]
[1776579364700,42.79,76009.29,0.0,0.09961,6e-05,12.20373]
[1776579368470,42.8,76017.72,0.0,0.10015,6e-05,12.25309]
[1776579368702,42.8,76026.27,0.0,0.10066,6e-05,12.30018]
[1776579373737,42.81,76036.4,0.0,0.1013,6e-05,12.35848]
[1776579375058,42.81,76052.32,0.0,0.10225,6e-05,12.44574]
[1776579375915,42.81,76065.97,0.0,0.10307,6e-05,12.52022]
[1776579380795,42.82,76082.68,0.0,0.10415,6e-05,12.61785]
[1776579381998,42.82,76082.68,0.0,0.10415,6e-05,12.61785]
[1776579382051,42.82,76082.68,0.0,0.10415,6e-05,12.61785]
[1776579382850,42.83,76091.31,0.0,0.10471,6e-05,12.66818]
[1776579384826,42.84,76091.31,0.0,0.10478,6e-05,12.67455]
[1776579386850,42.84,76088.18,0.0,0.10459,6e-05,12.65739]
[1776579387258,42.85,76086.91,0.0,0.10454,6e-05,12.65257]
[1776579390948,42.85,76089.72,0.0,0.10471,6e-05,12.66849]
[1776579391035,42.85,76081.64,0.0,0.1042,6e-05,12.6206]
[1776579397028,42.85,76078.21,0.0,0.104,6e-05,12.60249]
[1776579402945,42.85,76072.69,0.0,0.10368,6e-05,12.57353]
[1776579407980,42.85,76065.23,0.0,0.10324,6e-05,12.53349]
[1776579413016,42.86,76057.27,0.0,0.10277,6e-05,12.49099]
[1776579418051,42.86,76060.09,0.0,0.10295,6e-05,12.50731]
[1776579421153,42.86,76057.97,0.0,0.10283,6e-05,12.49608]
[1776579421314,42.86,76051.22,0.0,0.10243,6e-05,12.45947]
[1776579424098,42.86,76039.9,0.0,0.10176,6e-05,12.39857]
[1776579426108,42.86,76027.44,0.0,0.10103,6e-05,12.33144]
[1776579431149,42.86,76021.42,0.0,0.10069,6e-05,12.30052]
[1776579436178,42.87,76023.61,0.0,0.10085,6e-05,12.3146]
[1776579441212,42.87,76022.03,0.0,0.10078,6e-05,12.30811]
[1776579446246,42.88,76026.04,0.0,0.10104,6e-05,12.33207]
[1776579451282,42.88,76029.04,0.0,0.10121,6e-05,12.34678]
[1776579456318,42.89,76032.71,0.0,0.10145,6e-05,12.36888]
[1776579461352,42.89,76040.71,0.0,0.10195,6e-05,12.41446]
[1776579465811,42.9,76055.45,0.0,0.10285,6e-05,12.4964]
[1776579471423,42.9,76055.42,0.0,0.10287,6e-05,12.49785]
[1776579475881,42.9,76041.83,0.0,0.10208,6e-05,12.42559]
[1776579478180,42.9,76028.41,0.0,0.10129,6e-05,12.35345]
[1776579483509,42.91,76025.07,0.0,0.10112,6e-05,12.33751]
[1776579488545,42.91,76019.45,0.0,0.10081,6e-05,12.30935]
[1776579493583,42.92,76021.66,0.0,0.10097,6e-05,12.32368]
[1776579503653,42.93,76022.71,0.0,0.10108,6e-05,12.33383]
[1776579509695,42.93,76020.92,0.0,0.101,6e-05,12.32684]
[1776579514729,42.94,76006.47,0.0,0.10016,6e-05,12.24771]
[1776579519770,42.94,76009.03,0.0,0.10033,6e-05,12.26379]
[1776579521199,42.94,76009.03,0.0,0.10033,6e-05,12.26379]
[1776579521368,42.95,76013.45,0.0,0.10061,6e-05,12.28879]
[1776579525422,42.95,76020.32,0.0,0.10104,6e-05,12.32823]
[1776579525439,42.95,76020.32,0.0,0.10104,6e-05,12.32823]
[1776579525501,42.95,76020.32,0.0,0.10104,6e-05,12.32823]
[1776579526256,42.95,76022.38,0.0,0.10116,6e-05,12.33998]
[1776579527985,42.95,76022.38,0.0,0.10117,6e-05,12.34049]
[1776579528021,42.95,76036.19,0.0,0.10199,6e-05,12.41537]
[1776579529402,42.95,76050.49,0.0,0.10285,6e-05,12.49416]
[1776579534397,42.96,76050.23,0.0,0.10286,6e-05,12.49432]
[1776579534437,42.96,76050.63,0.0,0.10288,6e-05,12.49685]
[1776579535204,42.96,76050.63,0.0,0.10288,6e-05,12.49685]
[1776579535248,42.96,76050.63,0.0,0.10288,6e-05,12.49685]
[1776579537895,42.96,76055.32,0.0,0.10318,6e-05,12.52339]
[1776579537975,42.96,76055.32,0.0,0.10318,6e-05,12.52339]
[1776579543663,42.96,76048.75,0.0,0.1028,6e-05,12.48943]
[1776579543942,42.96,76051.48,0.0,0.10297,6e-05,12.50429]
[1776579545974,42.97,76065.87,0.0,0.10384,6e-05,12.58354]
[1776579550991,42.97,76065.64,0.0,0.10383,6e-05,12.58307]
[1776579556026,42.97,76045.2,0.0,0.10262,6e-05,12.47249]
[1776579557033,42.97,76027.78,0.0,0.10158,6e-05,12.37807]
[1776579558039,42.97,76009.44,0.0,0.1005,6e-05,12.27895]
[1776579563075,42.97,76008.07,0.0,0.10043,6e-05,12.27237]
[1776579568109,42.97,76009.45,0.0,0.10052,6e-05,12.28075]
[1776579570325,42.97,76019.68,0.0,0.10113,6e-05,12.33645]
[1776579576168,42.98,76018.79,0.0,0.10106,6e-05,12.3289]
[1776579581203,42.98,76015.7,0.0,0.10089,6e-05,12.3131]
[1776579584491,42.98,76022.64,0.0,0.10131,6e-05,12.35124]
[1776579585231,42.98,76022.78,0.0,0.10132,6e-05,12.35217]
[1776579590266,42.98,76014.7,0.0,0.10085,6e-05,12.30951]
[1776579595301,42.98,76017.48,0.0,0.10103,6e-05,12.32576]
[1776579600341,42.99,76023.88,0.0,0.10142,6e-05,12.36152]
[1776579600790,42.99,76023.88,0.0,0.10142,6e-05,12.36152]
[1776579601348,42.99,76029.18,0.0,0.10174,6e-05,12.39042]
[1776579602356,42.99,76012.06,0.0,0.10073,6e-05,12.29792]
[1776579603362,42.99,75994.8,0.0,0.09972,6e-05,12.20492]
[1776579604369,42.99,75977.08,0.0,0.09868,6e-05,12.10975]
[1776579604870,42.99,75977.08,0.0,0.09868,6e-05,12.10975]
[1776579605376,42.99,75955.97,0.0,0.09747,6e-05,11.99673]
[1776579606989,42.99,75957.79,0.0,0.09757,6e-05,12.00667]
[1776579609032,42.99,75963.4,0.0,0.0979,6e-05,12.03712]
[1776579614286,42.99,75973.02,0.0,0.09847,6e-05,12.0897]
[1776579615116,42.99,75975.21,0.0,0.0986,6e-05,12.10166]
[1776579619157,42.99,75986.18,0.0,0.09924,6e-05,12.16131]
[1776579624510,43.0,75993.13,0.0,0.09966,6e-05,12.19972]
[1776579629622,43.0,75999.25,0.0,0.10003,6e-05,12.23341]
[1776579629676,43.0,75984.13,0.0,0.09914,6e-05,12.15215]
[1776579631459,43.0,75984.13,0.0,0.09914,6e-05,12.15215]
[1776579631484,43.0,75970.93,0.0,0.09836,6e-05,12.07786]
[1776579632449,43.0,75955.07,0.0,0.09744,6e-05,11.99303]
[1776579633572,43.0,75939.55,0.0,0.09655,6e-05,11.91027]
[1776579635527,43.0,75939.55,0.0,0.09655,6e-05,11.91027]
[1776579639615,43.0,75957.35,0.0,0.09759,6e-05,12.00627]
[1776579640784,43.0,75957.35,0.0,0.09759,6e-05,12.00627]
[1776579640853,43.0,75961.78,0.0,0.09784,6e-05,12.03014]
[1776579645660,43.0,75971.7,0.0,0.09842,6e-05,12.0841]
[1776579650693,43.0,75981.49,0.0,0.099,6e-05,12.13749]
[1776579657180,43.01,75992.53,0.0,0.09966,6e-05,12.19807]
[1776579662779,43.01,76002.05,0.0,0.10022,6e-05,12.25023]
[1776579667259,43.01,76013.97,0.0,0.10093,6e-05,12.3152]
[1776579670090,43.01,76014.91,0.0,0.10099,6e-05,12.32038]
[1776579670166,43.01,76014.91,0.0,0.10099,6e-05,12.32038]
[1776579670844,43.01,76022.28,0.0,0.10143,6e-05,12.36043]
[1776579670912,43.01,76022.28,0.0,0.10143,6e-05,12.36043]
[1776579670926,43.01,76010.27,0.0,0.10072,6e-05,12.29549]
[1776579671695,43.01,76010.27,0.0,0.10072,6e-05,12.29549]
[1776579671735,43.01,76010.27,0.0,0.10072,6e-05,12.29549]
[1776579672060,43.01,76010.27,0.0,0.10072,6e-05,12.29549]
[1776579672240,43.01,76010.27,0.0,0.10072,6e-05,12.29549]
[1776579672297,43.01,75993.62,0.0,0.09974,6e-05,12.20586]
[1776579672980,43.01,75980.05,0.0,0.09895,6e-05,12.13286]
[1776579674864,43.01,75992.76,0.0,0.0997,6e-05,12.20144]
[1776579677329,43.01,75968.95,0.0,0.09831,6e-05,12.07342]
[1776579678384,43.01,75952.92,0.0,0.09739,6e-05,11.98754]
[1776579679900,43.01,75937.98,0.0,0.09653,6e-05,11.90773]
[1776579681916,43.01,75923.93,0.0,0.09573,6e-05,11.83281]
[1776579682924,43.01,75896.81,0.0,0.0942,6e-05,11.6889]
[1776579684934,43.01,75883.72,0.0,0.09346,6e-05,11.61961]
[1776579685942,43.01,75860.97,0.0,0.0922,6e-05,11.49975]
[1776579687399,43.01,75837.88,0.0,0.09093,5e-05,11.37857]
[1776579688965,43.01,75827.12,0.0,0.09034,5e-05,11.32228]
[1776579689974,43.01,75816.45,0.0,0.08976,5e-05,11.26659]
[1776579690976,43.01,75802.7,0.0,0.08901,5e-05,11.19502]
[1776579692997,43.01,75815.53,0.0,0.08968,5e-05,11.25797]
[1776579696015,43.01,75841.71,0.0,0.09111,5e-05,11.39443]
[1776579699033,43.01,75854.76,0.0,0.09182,6e-05,11.46268]
[1776579701047,43.01,75867.68,0.0,0.09254,6e-05,11.5305]
[1776579704584,43.01,75839.4,0.0,0.09097,5e-05,11.38189]
[1776579706083,43.01,75827.98,0.0,0.09035,5e-05,11.32207]
[1776579707539,43.01,75806.44,0.0,0.08918,5e-05,11.20985]
[1776579711116,43.01,75819.83,0.0,0.0899,5e-05,11.27922]
[1776579712123,43.01,75834.82,0.0,0.09072,5e-05,11.35737]
[1776579714138,43.01,75847.82,0.0,0.09143,5e-05,11.42524]
[1776579717610,43.01,75871.26,0.0,0.09272,6e-05,11.5481]
[1776579720180,43.01,75881.27,0.0,0.09327,6e-05,11.60062]
[1776579724208,43.01,75893.31,0.0,0.09395,6e-05,11.66404]
[1776579727940,43.01,75902.12,0.0,0.09444,6e-05,11.7106]
[1776579728020,43.01,75902.12,0.0,0.09444,6e-05,11.7106]
[1776579733271,43.01,75918.49,0.0,0.09536,6e-05,11.79755]
[1776579734278,43.01,75904.68,0.0,0.09459,6e-05,11.72434]
[1776579737299,43.01,75890.51,0.0,0.09379,6e-05,11.64955]
[1776579738306,43.01,75852.28,0.0,0.09167,6e-05,11.44837]
[1776579739313,43.01,75840.44,0.0,0.09102,5e-05,11.38641]
[1776579740320,43.01,75829.07,0.0,0.0904,5e-05,11.32705]
[1776579741328,43.01,75818.69,0.0,0.08984,5e-05,11.27298]
[1776579742334,43.01,75807.77,0.0,0.08925,5e-05,11.21622]
[1776579743529,43.01,75797.1,0.0,0.08867,5e-05,11.16088]
[1776579747822,43.01,75758.45,0.0,0.08662,5e-05,10.96151]
[1776579751397,43.01,75724.55,0.0,0.08482,5e-05,10.78445]
[1776579754418,43.01,75709.23,0.0,0.08402,5e-05,10.70655]
[1776579755425,43.01,75694.98,0.0,0.08329,5e-05,10.63425]
[1776579757439,43.01,75681.22,0.0,0.08259,5e-05,10.56471]
[1776579759455,43.01,75665.34,0.0,0.08178,5e-05,10.48473]
[1776579760461,43.01,75651.67,0.0,0.08109,5e-05,10.4161]
[1776579763482,43.01,75641.17,0.0,0.08057,5e-05,10.36377]
[1776579766502,43.01,75631.05,0.0,0.08006,5e-05,10.31339]
[1776579769523,43.01,75618.8,0.0,0.07945,5e-05,10.25248]
[1776579770495,43.01,75618.8,0.0,0.07945,5e-05,10.25248]
[1776579774558,43.01,75598.62,0.0,0.07846,5e-05,10.15253]
[1776579778035,43.01,75586.75,0.0,0.07788,5e-05,10.09402]
[1776579781607,43.01,75571.3,0.0,0.07713,5e-05,10.01814]
[1776579788655,43.01,75561.07,0.0,0.07664,5e-05,9.96844]
[1776579791677,43.01,75547.8,0.0,0.07601,5e-05,9.90365]
[1776579796712,43.01,75537.36,0.0,0.07551,5e-05,9.85308]
[1776579799737,43.01,75534.63,0.0,0.07538,5e-05,9.84004]
[1776579804767,43.02,75528.78,0.0,0.07511,5e-05,9.81191]
[1776579808316,43.02,75526.3,0.0,0.07499,5e-05,9.79998]
[1776579813834,43.02,75518.07,0.0,0.07458,5e-05,9.75699]
[1776579819873,43.02,75513.14,0.0,0.07435,5e-05,9.73353]
[1776579822942,43.02,75510.73,0.0,0.07424,5e-05,9.722]
[1776579828398,43.02,75504.3,0.0,0.07395,5e-05,9.69149]
[1776579834984,43.02,75502.12,0.0,0.07385,5e-05,9.6815]
[1776579838279,43.02,75501.13,0.0,0.0738,5e-05,9.67691]
[1776579838294,43.02,75501.13,0.0,0.0738,5e-05,9.67691]
[1776579838469,43.02,75500.82,0.0,0.07379,5e-05,9.67559]
[1776579839012,43.02,75517.91,0.0,0.0746,5e-05,9.75839]
[1776579840036,43.02,75507.87,0.0,0.07412,5e-05,9.7098]
[1776579841030,43.02,75518.98,0.0,0.07465,5e-05,9.76384]
[1776579842374,43.02,75554.26,0.0,0.07634,5e-05,9.9364]
[1776579843118,43.02,75554.26,0.0,0.07634,5e-05,9.9364]
[1776579848542,43.02,75573.96,0.0,0.0773,5e-05,10.03402]
[1776579849299,43.02,75573.96,0.0,0.0773,5e-05,10.03402]
[1776579849337,43.02,75603.57,0.0,0.07875,5e-05,10.18047]
[1776579851100,43.03,75617.76,0.0,0.07945,5e-05,10.25108]
[1776579852104,43.03,75630.9,0.0,0.08011,5e-05,10.31669]
[1776579853112,43.03,75643.56,0.0,0.08074,5e-05,10.38009]
[1776579854121,43.03,75656.99,0.0,0.08142,5e-05,10.44757]
[1776579856133,43.03,75669.43,0.0,0.08205,5e-05,10.51035]
[1776579857139,43.03,75693.41,0.0,0.08328,5e-05,10.63162]
[1776579858613,43.03,75718.74,0.0,0.08459,5e-05,10.76049]
[1776579860162,43.03,75729.4,0.0,0.08514,5e-05,10.81495]
[1776579861172,43.03,75739.4,0.0,0.08566,5e-05,10.86621]
[1776579862152,43.03,75739.4,0.0,0.08566,5e-05,10.86621]
[1776579862205,43.03,75739.4,0.0,0.08566,5e-05,10.86621]
[1776579862237,43.03,75758.85,0.0,0.08669,5e-05,10.96605]
[1776579863503,43.03,75758.85,0.0,0.08669,5e-05,10.96605]
[1776579863599,43.03,75758.85,0.0,0.08669,5e-05,10.96605]
[1776579863659,43.03,75758.85,0.0,0.08669,5e-05,10.96605]
[1776579863671,43.03,75758.85,0.0,0.08669,5e-05,10.96605]
[1776579864195,43.03,75756.69,0.0,0.08658,5e-05,10.95501]
[1776579864332,43.03,75756.69,0.0,0.08658,5e-05,10.95501]
[1776579865536,43.03,75752.31,0.0,0.08634,5e-05,10.93251]
[1776579868682,43.03,75726.11,0.0,0.08497,5e-05,10.79821]
[1776579869424,43.03,75726.11,0.0,0.08497,5e-05,10.79821]
[1776579872716,43.03,75712.8,0.0,0.08425,5e-05,10.72654]
[1776579872743,43.03,75699.43,0.0,0.08356,5e-05,10.65851]
[1776579877283,43.03,75674.91,0.0,0.0823,5e-05,10.53403]
[1776579878752,43.03,75665.08,0.0,0.0818,5e-05,10.4844]
[1776579881615,43.02,75649.7,0.0,0.08102,5e-05,10.40681]
[1776579886346,43.02,75633.72,0.0,0.08022,5e-05,10.32689]
[1776579888823,43.02,75622.64,0.0,0.07967,5e-05,10.27169]
[1776579893395,43.03,75609.44,0.0,0.07902,5e-05,10.20621]
[1776579896419,43.03,75598.96,0.0,0.0785,5e-05,10.1543]
[1776579900444,43.03,75587.72,0.0,0.07795,5e-05,10.0988]
[1776579904472,43.03,75576.17,0.0,0.07739,5e-05,10.04192]
[1776579909507,43.03,75565.48,0.0,0.07687,5e-05,9.98955]
[1776579914544,43.03,75557.31,0.0,0.07648,5e-05,9.94962]
[1776579919610,43.03,75552.39,0.0,0.07624,5e-05,9.92558]
[1776579925620,43.03,75540.65,0.0,0.07568,5e-05,9.86838]
[1776579931662,43.03,75535.54,0.0,0.07542,5e-05,9.84013]
[1776579936697,43.03,75528.65,0.0,0.07509,5e-05,9.80672]
[1776579941732,43.03,75526.45,0.0,0.07499,5e-05,9.79615]
[1776579946766,43.03,75524.28,0.0,0.07488,5e-05,9.78572]
[1776579952809,43.03,75522.59,0.0,0.07481,5e-05,9.77762]
[1776579957845,43.03,75517.34,0.0,0.07456,5e-05,9.75222]
[1776579959207,43.03,75517.14,0.0,0.07455,5e-05,9.75127]
[1776579959246,43.03,75517.14,0.0,0.07455,5e-05,9.75127]
[1776579959417,43.03,75517.14,0.0,0.07455,5e-05,9.75127]
[1776579959910,43.03,75516.35,0.0,0.07451,5e-05,9.74747]
[1776579965899,43.03,75504.68,0.0,0.07397,5e-05,9.69134]
[1776579967984,43.03,75501.44,0.0,0.07382,5e-05,9.67587]
[1776579973658,43.03,75500.18,0.0,0.07376,5e-05,9.67028]
[1776579976589,43.03,75500.89,0.0,0.0738,5e-05,9.67396]
[1776579982015,43.03,75501.26,0.0,0.07382,5e-05,9.67667]
[1776579987051,43.03,75501.03,0.0,0.07382,5e-05,9.67613]
[1776579992086,43.04,75500.48,0.0,0.07377,5e-05,9.67055]
[1776579997121,43.04,75498.71,0.0,0.0737,5e-05,9.66259]
[1776580001379,43.04,75497.68,0.0,0.07365,5e-05,9.65799]
[1776580002633,43.04,75496.79,0.0,0.07361,5e-05,9.65395]
[1776580008198,43.04,75496.78,0.0,0.07362,5e-05,9.65471]
[1776580012490,43.04,75495.88,0.0,0.07358,5e-05,9.65063]
[1776580019740,43.04,75495.28,0.0,0.07357,5e-05,9.64913]
[1776580026324,43.05,75495.39,0.0,0.07358,5e-05,9.65061]
[1776580031361,43.05,75496.24,0.0,0.07363,5e-05,9.65536]
[1776580036396,43.05,75500.8,0.0,0.07385,5e-05,9.67796]
[1776580038278,43.05,75500.63,0.0,0.07384,5e-05,9.67723]
[1776580042906,43.05,75504.3,0.0,0.07402,5e-05,9.69526]
[1776580043124,43.05,75503.88,0.0,0.074,5e-05,9.69328]
[1776580046030,43.05,75504.52,0.0,0.07403,5e-05,9.69653]
[1776580046988,43.05,75504.1,0.0,0.07401,5e-05,9.69455]
[1776580054213,43.05,75503.68,0.0,0.07399,5e-05,9.69269]
[1776580059558,43.05,75503.17,0.0,0.07395,5e-05,9.68714]
[1776580064592,43.05,75502.08,0.0,0.0739,5e-05,9.68204]
[1776580069627,43.05,75501.77,0.0,0.07388,5e-05,9.68071]
[1776580074663,43.05,75501.61,0.0,0.07388,5e-05,9.68008]
[1776580080706,43.05,75501.59,0.0,0.07388,5e-05,9.68014]
[1776580082316,43.05,75502.06,0.0,0.0739,5e-05,9.68244]
[1776580083596,43.05,75501.72,0.0,0.07389,5e-05,9.68082]
[1776580090776,43.05,75500.21,0.0,0.07382,5e-05,9.67376]
[1776580094873,43.05,75500.22,0.0,0.07382,5e-05,9.67386]
[1776580095888,43.05,75500.22,0.0,0.07382,5e-05,9.67392]
[1776580102859,43.05,75500.35,0.0,0.07383,5e-05,9.67474]
[1776580107896,43.05,75500.55,0.0,0.07384,5e-05,9.67582]
[1776580113939,43.05,75499.8,0.0,0.07378,5e-05,9.66886]
[1776580118355,43.05,75500.33,0.0,0.07381,5e-05,9.67149]
[1776580118548,43.05,75500.33,0.0,0.07381,5e-05,9.67149]
[1776580118579,43.05,75500.33,0.0,0.07381,5e-05,9.67149]
[1776580124016,43.05,75492.31,0.0,0.07343,5e-05,9.63314]
[1776580130144,43.06,75491.19,0.0,0.07338,5e-05,9.62807]
[1776580136101,43.06,75484.44,0.0,0.07308,5e-05,9.59657]
[1776580142146,43.06,75489.22,0.0,0.07331,5e-05,9.62046]
[1776580147185,43.06,75489.76,0.0,0.07334,5e-05,9.62375]
[1776580152215,43.06,75492.42,0.0,0.07347,5e-05,9.63725]
[1776580157250,43.06,75493.65,0.0,0.07354,5e-05,9.64382]
[1776580162136,43.06,75493.65,0.0,0.07354,5e-05,9.64433]
[1776580170807,43.07,75493.12,0.0,0.07353,5e-05,9.6431]
[1776580176384,43.07,75491.94,0.0,0.07346,5e-05,9.63468]
[1776580183434,43.07,75492.42,0.0,0.07349,5e-05,9.63805]
[1776580190947,43.07,75493.96,0.0,0.07358,5e-05,9.64664]
[1776580196525,43.07,75494.41,0.0,0.07361,5e-05,9.64966]
[1776580201559,43.08,75494.4,0.0,0.07361,5e-05,9.65031]
[1776580211092,43.08,75497.16,0.0,0.07375,5e-05,9.66473]
[1776580216675,43.08,75497.53,0.0,0.07378,5e-05,9.66724]
[1776580221709,43.08,75505.07,0.0,0.07414,5e-05,9.70417]
[1776580224345,43.08,75505.93,0.0,0.07418,5e-05,9.70846]
[1776580226348,43.08,75510.65,0.0,0.0744,5e-05,9.7314]
[1776580232787,43.08,75510.61,0.0,0.07438,5e-05,9.72772]
[1776580241862,43.08,75510.18,0.0,0.07435,5e-05,9.7255]
[1776580246890,43.08,75507.42,0.0,0.07422,5e-05,9.71203]
[1776580251925,43.08,75506.09,0.0,0.07416,5e-05,9.70548]
[1776580256961,43.08,75504.94,0.0,0.0741,5e-05,9.6998]
[1776580261995,43.08,75503.38,0.0,0.07403,5e-05,9.69216]
[1776580267031,43.08,75503.42,0.0,0.07403,5e-05,9.69225]
[1776580272065,43.08,75503.88,0.0,0.07405,5e-05,9.69435]
[1776580277102,43.08,75507.46,0.0,0.07422,5e-05,9.71145]
[1776580282137,43.08,75508.33,0.0,0.07426,5e-05,9.71541]
[1776580288179,43.08,75509.51,0.0,0.07431,5e-05,9.72081]
[1776580290192,43.08,75521.64,0.0,0.07488,5e-05,9.77947]
[1776580295227,43.08,75524.07,0.0,0.07497,5e-05,9.78706]
[1776580300268,43.07,75523.5,0.0,0.07493,5e-05,9.78362]
[1776580303285,43.07,75513.06,0.0,0.07443,5e-05,9.73262]
[1776580308320,43.07,75511.18,0.0,0.07434,5e-05,9.72325]
[1776580313359,43.07,75511.3,0.0,0.07435,5e-05,9.7236]
[1776580321864,43.07,75510.02,0.0,0.07428,5e-05,9.71705]
[1776580328465,43.07,75504.57,0.0,0.07403,5e-05,9.69071]
[1776580333498,43.07,75503.13,0.0,0.07396,5e-05,9.68378]
[1776580342004,43.07,75501.9,0.0,0.0739,5e-05,9.67791]
[1776580347597,43.07,75501.61,0.0,0.07389,5e-05,9.67653]
[1776580352632,43.07,75501.41,0.0,0.07385,5e-05,9.6721]
[1776580357668,43.07,75503.83,0.0,0.07397,5e-05,9.68364]
[1776580362703,43.07,75502.37,0.0,0.0739,5e-05,9.67653]
[1776580367738,43.07,75500.24,0.0,0.0738,5e-05,9.66622]
[1776580369752,43.07,75489.82,0.0,0.07331,5e-05,9.61611]
[1776580374786,43.07,75491.92,0.0,0.07341,5e-05,9.6266]
[1776580379822,43.07,75502.59,0.0,0.07392,5e-05,9.67837]
[1776580386871,43.07,75505.02,0.0,0.07403,5e-05,9.69009]
[1776580392360,43.07,75505.83,0.0,0.07407,5e-05,9.69389]
[1776580397949,43.07,75512.18,0.0,0.07436,5e-05,9.72443]
[1776580402984,43.07,75515.82,0.0,0.07453,5e-05,9.74165]
[1776580406357,43.07,75518.0,0.0,0.07463,5e-05,9.75202]
[1776580406386,43.07,75523.29,0.0,0.07488,5e-05,9.77759]
[1776580412052,43.07,75520.88,0.0,0.07474,5e-05,9.76149]
[1776580415224,43.07,75521.55,0.0,0.07476,5e-05,9.76449]
[1776580415375,43.07,75520.91,0.0,0.07473,5e-05,9.76125]
[1776580418093,43.07,75509.77,0.0,0.0742,5e-05,9.70693]
[1776580423129,43.07,75517.45,0.0,0.07456,5e-05,9.74382]
[1776580425997,43.07,75516.28,0.0,0.0745,5e-05,9.73794]
[1776580426150,43.07,75516.52,0.0,0.07452,5e-05,9.73901]
[1776580427931,43.07,75518.4,0.0,0.0746,5e-05,9.74803]
[1776580427968,43.07,75521.96,0.0,0.07477,5e-05,9.76519]
[1776580428805,43.07,75521.96,0.0,0.07477,5e-05,9.76519]
[1776580429172,43.07,75521.96,0.0,0.07477,5e-05,9.76505]
[1776580434428,43.07,75517.62,0.0,0.07456,5e-05,9.74346]
[1776580435168,43.07,75517.1,0.0,0.07453,5e-05,9.74084]
[1776580435252,43.06,75515.12,0.0,0.07444,5e-05,9.73113]
[1776580435598,43.06,75515.12,0.0,0.07444,5e-05,9.73113]
[1776580436221,43.06,75514.64,0.0,0.07441,5e-05,9.72871]
[1776580441255,43.06,75510.18,0.0,0.0742,5e-05,9.70677]
[1776580446290,43.06,75510.91,0.0,0.07423,5e-05,9.70993]
[1776580451891,43.06,75507.52,0.0,0.07407,5e-05,9.69326]
[1776580452019,43.06,75507.52,0.0,0.07407,5e-05,9.69326]
[1776580452119,43.06,75507.52,0.0,0.07407,5e-05,9.69322]
[1776580452641,43.06,75507.52,0.0,0.07407,5e-05,9.69322]
[1776580458216,43.06,75507.52,0.0,0.07407,5e-05,9.693]
[1776580460026,43.06,75505.97,0.0,0.07399,5e-05,9.68546]
[1776580460388,43.06,75505.25,0.0,0.07396,5e-05,9.68191]
[1776580465423,43.06,75504.84,0.0,0.07394,5e-05,9.67977]
[1776580471472,43.06,75503.28,0.0,0.07384,5e-05,9.66862]
[1776580476503,43.06,75505.47,0.0,0.07394,5e-05,9.6791]
[1776580482996,43.06,75506.48,0.0,0.07399,5e-05,9.68377]
[1776580493068,43.06,75507.33,0.0,0.07402,5e-05,9.6876]
[1776580498659,43.06,75508.06,0.0,0.07406,5e-05,9.69102]
[1776580503695,43.06,75509.46,0.0,0.07412,5e-05,9.69769]
[1776580508729,43.06,75510.93,0.0,0.07419,5e-05,9.70466]
[1776580514255,43.06,75517.06,0.0,0.07448,5e-05,9.7342]
[1776580521820,43.06,75515.43,0.0,0.07439,5e-05,9.72561]
[1776580527863,43.06,75514.64,0.0,0.07435,5e-05,9.72108]
[1776580533356,43.05,75509.79,0.0,0.07409,5e-05,9.69361]
[1776580538938,43.05,75511.48,0.0,0.07417,5e-05,9.7013]
[1776580543974,43.05,75512.52,0.0,0.07421,5e-05,9.70589]
[1776580550021,43.05,75513.64,0.0,0.07426,5e-05,9.71075]
[1776580556060,43.05,75514.97,0.0,0.07431,5e-05,9.7166]
[1776580561096,43.05,75518.45,0.0,0.07447,5e-05,9.73288]
[1776580567136,43.05,75518.73,0.0,0.07448,5e-05,9.73339]
[1776580572172,43.05,75517.55,0.0,0.07442,5e-05,9.72693]
[1776580577207,43.04,75516.24,0.0,0.07435,5e-05,9.71981]
[1776580582243,43.04,75514.32,0.0,0.07425,5e-05,9.70979]
[1776580587249,43.04,75513.95,0.0,0.07422,5e-05,9.70744]
[1776580594326,43.04,75513.98,0.0,0.07419,5e-05,9.70302]
[1776580599361,43.04,75513.33,0.0,0.07415,5e-05,9.69919]
[1776580604421,43.04,75508.43,0.0,0.07392,5e-05,9.67504]
[1776580610440,43.04,75507.23,0.0,0.07386,5e-05,9.66858]
[1776580615652,43.04,75506.51,0.0,0.07382,5e-05,9.66491]
[1776580621134,43.03,75510.41,0.0,0.074,5e-05,9.68332]
[1776580626552,43.03,75510.56,0.0,0.074,5e-05,9.68354]
[1776580634607,43.03,75510.15,0.0,0.07397,5e-05,9.68087]
[1776580639641,43.03,75509.89,0.0,0.07396,5e-05,9.67921]
[1776580649114,43.03,75509.98,0.0,0.07396,5e-05,9.67928]
[1776580654196,43.03,75511.71,0.0,0.07401,5e-05,9.68345]
[1776580664266,43.03,75511.54,0.0,0.07399,5e-05,9.68192]
[1776580669854,43.03,75513.0,0.0,0.07406,5e-05,9.68866]
[1776580674114,43.03,75514.74,0.0,0.07414,5e-05,9.69692]
[1776580674658,43.03,75515.78,0.0,0.07419,5e-05,9.70169]
[1776580678177,43.03,75519.88,0.0,0.07438,5e-05,9.72127]
[1776580678243,43.03,75521.01,0.0,0.07443,5e-05,9.72664]
[1776580681499,43.02,75526.0,0.0,0.07467,5e-05,9.75074]
[1776580686391,43.02,75529.87,0.0,0.07484,5e-05,9.76865]
[1776580686438,43.02,75530.85,0.0,0.07488,5e-05,9.77304]
[1776580692019,43.02,75524.98,0.0,0.0746,5e-05,9.74363]
[1776580697962,43.02,75525.7,0.0,0.07462,5e-05,9.74632]
[1776580703092,43.02,75524.22,0.0,0.07454,5e-05,9.73802]
[1776580708127,43.01,75524.51,0.0,0.07455,5e-05,9.73865]
[1776580713380,43.01,75526.29,0.0,0.0746,5e-05,9.74316]
[1776580718924,43.01,75527.24,0.0,0.07463,5e-05,9.74677]
[1776580724459,43.01,75527.39,0.0,0.07463,5e-05,9.74681]
[1776580727059,43.01,75529.0,0.0,0.0747,5e-05,9.75393]
[1776580727260,43.01,75530.58,0.0,0.07478,5e-05,9.76143]
[1776580734309,43.01,75530.67,0.0,0.07477,5e-05,9.76048]
[1776580739631,43.0,75530.74,0.0,0.07477,5e-05,9.76022]
[1776580744728,43.0,75527.02,0.0,0.07458,5e-05,9.74103]
[1776580749438,43.0,75532.81,0.0,0.07484,5e-05,9.76828]
[1776580749521,43.0,75532.76,0.0,0.07484,5e-05,9.76783]
[1776580751506,43.0,75532.76,0.0,0.07484,5e-05,9.76762]
[1776580751607,43.0,75531.96,0.0,0.0748,5e-05,9.76352]
[1776580752428,43.0,75531.96,0.0,0.0748,5e-05,9.76352]
[1776580757613,43.0,75534.15,0.0,0.07489,5e-05,9.77317]
[1776580757697,43.0,75535.45,0.0,0.07495,5e-05,9.77929]
[1776580763514,42.99,75532.0,0.0,0.07477,5e-05,9.76128]
[1776580768535,42.99,75529.92,0.0,0.07467,5e-05,9.75044]
[1776580774591,42.99,75525.46,0.0,0.07442,5e-05,9.72435]
[1776580776589,42.99,75525.92,0.0,0.07444,5e-05,9.72646]
[1776580776646,42.99,75524.59,0.0,0.07438,5e-05,9.71988]
[1776580781646,42.99,75507.68,0.0,0.07358,5e-05,9.63762]
[1776580783034,42.99,75500.62,0.0,0.07325,5e-05,9.60355]
[1776580783369,42.99,75500.62,0.0,0.07325,5e-05,9.60355]
[1776580784226,42.99,75507.41,0.0,0.07357,5e-05,9.6364]
[1776580786231,42.99,75507.18,0.0,0.07356,5e-05,9.63539]
[1776580786243,42.99,75507.18,0.0,0.07356,5e-05,9.63539]
[1776580788228,42.99,75507.64,0.0,0.07358,5e-05,9.63768]
[1776580788269,42.99,75507.64,0.0,0.07358,5e-05,9.63771]
[1776580790711,42.99,75507.64,0.0,0.07358,5e-05,9.63775]
[1776580792633,42.99,75507.9,0.0,0.07359,5e-05,9.63907]
[1776580792764,42.99,75507.9,0.0,0.07359,5e-05,9.63907]
[1776580794396,42.99,75509.54,0.0,0.07367,5e-05,9.64704]
[1776580794403,42.99,75509.54,0.0,0.07367,5e-05,9.64704]
[1776580794730,42.99,75509.44,0.0,0.07367,5e-05,9.64661]
[1776580801779,42.99,75509.44,0.0,0.07367,5e-05,9.64685]
[1776580806815,42.99,75509.36,0.0,0.07367,5e-05,9.64668]
[1776580815320,42.99,75509.31,0.0,0.07367,5e-05,9.64695]
[1776580820913,42.99,75515.56,0.0,0.07397,5e-05,9.6774]
[1776580828972,42.99,75514.9,0.0,0.07394,5e-05,9.67437]
[1776580834014,42.99,75514.36,0.0,0.07389,5e-05,9.66839]
[1776580839040,42.99,75508.9,0.0,0.07363,5e-05,9.6423]
[1776580844074,42.99,75509.09,0.0,0.07365,5e-05,9.6436]
[1776580851127,43.0,75509.42,0.0,0.07367,5e-05,9.64572]
[1776580861193,43.0,75511.03,0.0,0.07375,5e-05,9.65409]
[1776580866229,43.0,75514.14,0.0,0.0739,5e-05,9.6693]
[1776580871265,43.0,75514.07,0.0,0.0739,5e-05,9.66907]
[1776580877307,43.0,75513.36,0.0,0.07386,5e-05,9.66572]
[1776580885811,43.0,75512.69,0.0,0.07383,5e-05,9.66267]
[1776580891405,43.0,75514.05,0.0,0.07388,5e-05,9.66593]
[1776580896440,43.0,75513.91,0.0,0.07387,5e-05,9.6654]
[1776580905953,43.0,75515.38,0.0,0.07394,5e-05,9.67275]
[1776580916023,43.0,75516.16,0.0,0.07398,5e-05,9.67678]
[1776580921617,43.0,75517.34,0.0,0.07404,5e-05,9.68265]
[1776580927659,43.0,75517.63,0.0,0.07405,5e-05,9.68421]
[1776580932695,43.0,75519.63,0.0,0.07415,5e-05,9.694]
[1776580937729,43.0,75518.79,0.0,0.07411,5e-05,9.69001]
[1776580946234,43.0,75518.14,0.0,0.07408,5e-05,9.68702]
[1776580952061,43.0,75518.23,0.0,0.07409,5e-05,9.68754]
[1776580958876,43.0,75517.71,0.0,0.07404,5e-05,9.68176]
[1776580963911,43.0,75515.46,0.0,0.07393,5e-05,9.67098]
[1776580969954,43.0,75514.99,0.0,0.07391,5e-05,9.66885]
[1776580974992,43.0,75510.01,0.0,0.07368,5e-05,9.64491]
[1776580980028,43.0,75504.45,0.0,0.07342,5e-05,9.61839]
[1776580986513,43.0,75505.82,0.0,0.07349,5e-05,9.62565]
[1776580992109,43.01,75506.27,0.0,0.07352,5e-05,9.62826]
[1776580997144,43.01,75506.42,0.0,0.07353,5e-05,9.62942]
[1776581002179,43.01,75507.04,0.0,0.07356,5e-05,9.63284]
[1776581007214,43.01,75506.97,0.0,0.07357,5e-05,9.63291]
[1776581012252,43.01,75514.39,0.0,0.07389,5e-05,9.66561]
[1776581017269,43.01,75514.88,0.0,0.07392,5e-05,9.66814]
[1776581024582,43.01,75514.11,0.0,0.07388,5e-05,9.66459]
[1776581027420,43.01,75514.11,0.0,0.07389,5e-05,9.66478]
[1776581032433,43.01,75513.24,0.0,0.07385,5e-05,9.66075]
[1776581033773,43.01,75513.24,0.0,0.07385,5e-05,9.6608]
[1776581038819,43.01,75512.35,0.0,0.07381,5e-05,9.65673]
[1776581040585,43.01,75509.28,0.0,0.07366,5e-05,9.64199]
[1776581040604,43.01,75509.28,0.0,0.07366,5e-05,9.64199]
[1776581040645,43.01,75506.81,0.0,0.07355,5e-05,9.63013]
[1776581042237,43.01,75506.81,0.0,0.07355,5e-05,9.63023]
[1776581042330,43.01,75506.81,0.0,0.07355,5e-05,9.63023]
[1776581043278,43.01,75499.99,0.0,0.07323,5e-05,9.59747]
[1776581043320,43.01,75499.99,0.0,0.07323,5e-05,9.59747]
[1776581048735,43.01,75500.69,0.0,0.07327,5e-05,9.60154]
[1776581051238,43.01,75500.91,0.0,0.07329,5e-05,9.603]
[1776581052535,43.01,75490.57,0.0,0.0728,5e-05,9.55348]
[1776581053485,43.01,75490.57,0.0,0.0728,5e-05,9.55348]
[1776581058579,43.02,75486.54,0.0,0.07263,5e-05,9.53552]
[1776581063212,43.02,75486.78,0.0,0.07265,5e-05,9.53759]
[1776581063642,43.02,75486.78,0.0,0.07265,5e-05,9.53759]
[1776581069657,43.02,75488.87,0.0,0.07276,5e-05,9.54912]
[1776581074692,43.02,75488.85,0.0,0.07275,5e-05,9.5466]
[1776581077287,43.02,75488.74,0.0,0.07275,5e-05,9.54648]
[1776581077350,43.02,75488.74,0.0,0.07275,5e-05,9.54648]
[1776581077916,43.02,75488.74,0.0,0.07275,5e-05,9.54648]
[1776581078037,43.02,75488.74,0.0,0.07275,5e-05,9.54648]
[1776581084761,43.03,75489.89,0.0,0.07282,5e-05,9.55364]
[1776581089796,43.03,75489.12,0.0,0.07279,5e-05,9.55098]
[1776581094840,43.03,75490.49,0.0,0.07287,5e-05,9.5586]
[1776581099875,43.03,75495.96,0.0,0.07313,5e-05,9.58589]
[1776581104910,43.04,75496.46,0.0,0.07316,5e-05,9.58907]
[1776581109947,43.04,75495.58,0.0,0.07313,5e-05,9.58554]
[1776581115988,43.04,75495.58,0.0,0.07314,5e-05,9.58636]
[1776581127064,43.04,75496.33,0.0,0.07319,5e-05,9.59143]
[1776581130087,43.04,75485.46,0.0,0.07268,5e-05,9.53967]
[1776581137134,43.05,75486.54,0.0,0.07273,5e-05,9.54295]
[1776581142171,43.05,75486.6,0.0,0.07274,5e-05,9.5444]
[1776581142598,43.05,75486.6,0.0,0.07274,5e-05,9.5444]
[1776581142704,43.05,75486.6,0.0,0.07274,5e-05,9.5444]
[1776581144185,43.05,75504.88,0.0,0.0736,5e-05,9.63287]
[1776581145192,43.05,75521.35,0.0,0.07438,5e-05,9.71276]
[1776581146200,43.05,75538.34,0.0,0.07519,5e-05,9.79552]
[1776581147206,43.05,75554.43,0.0,0.07596,5e-05,9.87425]
[1776581148123,43.05,75554.43,0.0,0.07596,5e-05,9.87425]
[1776581148212,43.05,75570.09,0.0,0.07672,5e-05,9.95118]
[1776581148228,43.05,75570.09,0.0,0.07672,5e-05,9.95118]
[1776581148317,43.05,75585.09,0.0,0.07745,5e-05,10.02492]
[1776581151234,43.05,75613.92,0.0,0.07887,5e-05,10.16816]
[1776581152240,43.05,75629.56,0.0,0.07965,5e-05,10.24613]
[1776581153248,43.05,75642.14,0.0,0.08028,5e-05,10.30909]
[1776581154254,43.05,75655.0,0.0,0.08093,5e-05,10.37364]
[1776581155262,43.06,75667.34,0.0,0.08155,5e-05,10.43578]
[1776581156268,43.06,75679.37,0.0,0.08217,5e-05,10.49654]
[1776581157721,43.06,75701.75,0.0,0.08332,5e-05,10.61005]
[1776581159637,43.06,75723.05,0.0,0.08442,5e-05,10.71865]
[1776581162310,43.06,75733.66,0.0,0.08498,5e-05,10.77318]
[1776581163318,43.06,75752.72,0.0,0.08598,5e-05,10.87083]
[1776581165332,43.06,75770.79,0.0,0.08694,5e-05,10.96405]
[1776581167792,43.06,75795.87,0.0,0.08829,5e-05,11.09408]
[1776581171374,43.06,75818.57,0.0,0.08952,5e-05,11.21243]
[1776581175402,43.07,75838.82,0.0,0.09063,5e-05,11.31879]
[1776581176409,43.07,75851.39,0.0,0.09132,5e-05,11.38469]
[1776581179429,43.07,75868.7,0.0,0.09228,6e-05,11.47609]
[1776581181444,43.07,75879.38,0.0,0.09288,6e-05,11.53267]
[1776581185472,43.07,75894.17,0.0,0.09372,6e-05,11.61152]
[1776581187931,43.07,75911.37,0.0,0.09469,6e-05,11.70311]
[1776581191513,43.07,75925.21,0.0,0.09546,6e-05,11.77345]
[1776581196549,43.08,75935.39,0.0,0.09605,6e-05,11.82886]
[1776581198001,43.08,75947.6,0.0,0.09675,6e-05,11.89406]
[1776581204604,43.08,75958.12,0.0,0.09737,6e-05,11.95173]
[1776581208075,43.08,75971.37,0.0,0.09814,6e-05,12.02321]
[1776581218145,43.09,75977.37,0.0,0.09851,6e-05,12.05755]
[1776581221734,43.09,75991.49,0.0,0.09935,6e-05,12.13415]
[1776581228217,43.09,76002.36,0.0,0.1,6e-05,12.19388]
[1776581233819,43.09,76007.67,0.0,0.10032,6e-05,12.22371]
[1776581238854,43.09,76009.32,0.0,0.10043,6e-05,12.23361]
[1776581243890,43.1,76018.23,0.0,0.10097,6e-05,12.2826]
[1776581246422,43.1,76019.13,0.0,0.10102,6e-05,12.2878]
[1776581247040,43.1,76019.13,0.0,0.10102,6e-05,12.2878]
[1776581252954,43.1,76022.9,0.0,0.10123,6e-05,12.30555]
[1776581258994,43.1,76022.72,0.0,0.10123,6e-05,12.30559]
[1776581265325,43.1,76023.77,0.0,0.1013,6e-05,12.31161]
[1776581265429,43.1,76024.54,0.0,0.10135,6e-05,12.31646]
[1776581265457,43.1,76024.54,0.0,0.10135,6e-05,12.31646]
[1776581265649,43.1,76024.54,0.0,0.10135,6e-05,12.31646]
[1776581272087,43.11,76026.77,0.0,0.1015,6e-05,12.32973]
[1776581277121,43.11,76027.92,0.0,0.10158,6e-05,12.33682]
[1776581283163,43.11,76028.22,0.0,0.10161,6e-05,12.33954]
[1776581288636,43.11,76029.27,0.0,0.10168,6e-05,12.34631]
[1776581295249,43.12,76030.15,0.0,0.10175,6e-05,12.35217]
[1776581301291,43.12,76030.6,0.0,0.10179,6e-05,12.3557]
[1776581306326,43.12,76031.08,0.0,0.10182,6e-05,12.3592]
[1776581313376,43.12,76031.32,0.0,0.10183,6e-05,12.35801]
[1776581322438,43.13,76026.91,0.0,0.10159,6e-05,12.33616]
[1776581328481,43.13,76028.28,0.0,0.10168,6e-05,12.34486]
[1776581333952,43.13,76026.9,0.0,0.10162,6e-05,12.33876]
[1776581339558,43.13,76027.0,0.0,0.10164,6e-05,12.34046]
[1776581344593,43.14,76025.18,0.0,0.10154,6e-05,12.33184]
[1776581349628,43.14,76024.11,0.0,0.10149,6e-05,12.32739]
[1776581354092,43.14,75987.59,0.0,0.09936,6e-05,12.13238]
[1776581360706,43.15,75987.59,0.0,0.09939,6e-05,12.13454]
[1776581361714,43.15,75883.37,0.0,0.09345,6e-05,11.58121]
[1776581362720,43.15,75872.21,0.0,0.09283,6e-05,11.52288]
[1776581364162,43.15,75882.48,0.0,0.0934,6e-05,11.57716]
[1776581366750,43.15,75892.89,0.0,0.094,6e-05,11.63289]
[1776581369768,43.15,75906.73,0.0,0.09478,6e-05,11.70685]
[1776581374232,43.16,75928.21,0.0,0.09599,6e-05,11.81809]
[1776581377824,43.16,75942.1,0.0,0.09679,6e-05,11.89306]
[1776581384302,43.16,75961.46,0.0,0.09792,6e-05,11.99782]
[1776581385148,43.16,75961.46,0.0,0.09792,6e-05,11.99782]
[1776581385643,43.16,75964.43,0.0,0.0981,6e-05,12.01395]
[1776581386160,43.16,75964.43,0.0,0.0981,6e-05,12.01395]
[1776581386297,43.16,75964.43,0.0,0.0981,6e-05,12.01395]
[1776581387689,43.16,75965.82,0.0,0.09818,6e-05,12.02163]
[1776581387781,43.16,75965.82,0.0,0.09818,6e-05,12.02163]
[1776581391921,43.17,75976.8,0.0,0.09883,6e-05,12.0819]
[1776581396960,43.17,75981.93,0.0,0.09915,6e-05,12.11064]
[1776581398342,43.17,75981.93,0.0,0.09915,6e-05,12.11064]
[1776581399960,43.17,75988.34,0.0,0.09952,6e-05,12.14525]
[1776581401181,43.17,75991.16,0.0,0.09969,6e-05,12.16087]
[1776581401248,43.17,75991.16,0.0,0.09969,6e-05,12.16087]
[1776581402004,43.17,75992.61,0.0,0.09978,6e-05,12.1689]
[1776581402068,43.17,75992.61,0.0,0.09978,6e-05,12.1689]
[1776581408038,43.17,76000.17,0.0,0.10024,6e-05,12.21116]
[1776581415090,43.18,76003.18,0.0,0.10044,6e-05,12.22894]
[1776581423143,43.18,76007.76,0.0,0.10073,6e-05,12.25537]
[1776581428355,43.18,76013.91,0.0,0.10109,6e-05,12.2887]
[1776581434656,43.19,76019.39,0.0,0.10141,6e-05,12.31665]
[1776581444729,43.19,76021.91,0.0,0.10158,6e-05,12.33236]
[1776581451340,43.19,76025.41,0.0,0.10181,6e-05,12.35269]
[1776581453365,43.19,76028.68,0.0,0.102,6e-05,12.37054]
[1776581453466,43.19,76040.55,0.0,0.10271,6e-05,12.43487]
[1776581455136,43.19,76040.61,0.0,0.10272,6e-05,12.43532]
[1776581460403,43.2,76039.2,0.0,0.10264,6e-05,12.42819]
[1776581466445,43.2,76038.05,0.0,0.10258,6e-05,12.42242]
[1776581472451,43.2,76037.3,0.0,0.10253,6e-05,12.41862]
[1776581474499,43.2,76020.7,0.0,0.10155,6e-05,12.32922]
[1776581481551,43.2,76023.11,0.0,0.1017,6e-05,12.34248]
[1776581487697,43.2,76024.94,0.0,0.10181,6e-05,12.35246]
[1776581495088,43.2,76027.07,0.0,0.10191,6e-05,12.36035]
[1776581500684,43.2,76028.24,0.0,0.10198,6e-05,12.36673]
[1776581505720,43.2,76020.65,0.0,0.10153,6e-05,12.32585]
[1776581510754,43.2,76021.97,0.0,0.10161,6e-05,12.33338]
[1776581515790,43.2,76022.9,0.0,0.10167,6e-05,12.33885]
[1776581521833,43.2,76023.4,0.0,0.10171,6e-05,12.34212]
[1776581526394,43.2,76014.87,0.0,0.10121,6e-05,12.29665]
[1776581526516,43.2,76014.87,0.0,0.10121,6e-05,12.29665]
[1776581528450,43.2,76015.12,0.0,0.10123,6e-05,12.29836]
[1776581528838,43.2,76016.1,0.0,0.10129,6e-05,12.30383]
[1776581533035,43.21,76018.87,0.0,0.10146,6e-05,12.31912]
[1776581533791,43.21,76020.08,0.0,0.10153,6e-05,12.32614]
[1776581545437,43.21,76023.33,0.0,0.10175,6e-05,12.34572]
[1776581553054,43.21,76026.14,0.0,0.1019,6e-05,12.35852]
[1776581561110,43.22,76027.76,0.0,0.10202,6e-05,12.36872]
[1776581572190,43.22,76028.84,0.0,0.1021,6e-05,12.37657]
[1776581584272,43.23,76030.71,0.0,0.10224,6e-05,12.38881]
[1776581589306,43.23,76031.53,0.0,0.1023,6e-05,12.39413]
[1776581595788,43.23,76031.68,0.0,0.10232,6e-05,12.39601]
[1776581605861,43.23,76031.86,0.0,0.10235,6e-05,12.39875]
[1776581616497,43.24,76032.5,0.0,0.10238,6e-05,12.40036]
[1776581622539,43.24,76031.2,0.0,0.10232,6e-05,12.39443]
[1776581627574,43.24,76029.97,0.0,0.10226,6e-05,12.38877]
[1776581632609,43.24,76030.55,0.0,0.1023,6e-05,12.39287]
[1776581640665,43.25,76031.05,0.0,0.10235,6e-05,12.39707]
[1776581646141,43.25,76031.18,0.0,0.10237,6e-05,12.39889]
[1776581652748,43.25,76031.61,0.0,0.10241,6e-05,12.40232]
[1776581659805,43.25,76033.9,0.0,0.10256,6e-05,12.41586]
[1776581664837,43.26,76033.77,0.0,0.10256,6e-05,12.416]
[1776581669872,43.26,76033.66,0.0,0.10256,6e-05,12.41624]
[1776581674908,43.26,76033.69,0.0,0.10255,6e-05,12.41347]
[1776581679943,43.26,76032.73,0.0,0.1025,6e-05,12.40917]
[1776581684978,43.26,76032.35,0.0,0.10249,6e-05,12.40802]
[1776581690017,43.27,76031.11,0.0,0.10243,6e-05,12.40244]
[1776581695050,43.27,76031.48,0.0,0.10246,6e-05,12.40537]
[1776581702098,43.27,76031.62,0.0,0.10248,6e-05,12.4074]
[1776581711162,43.27,76031.81,0.0,0.10251,6e-05,12.41003]
[1776581716636,43.28,76031.96,0.0,0.10253,6e-05,12.41171]
[1776581723245,43.28,76029.55,0.0,0.1024,6e-05,12.39998]
[1776581728280,43.28,76030.15,0.0,0.10245,6e-05,12.40415]
[1776581735501,43.28,76029.96,0.0,0.10242,6e-05,12.4001]
[1776581736284,43.28,76029.07,0.0,0.10237,6e-05,12.39589]
[1776581736425,43.28,76029.07,0.0,0.10237,6e-05,12.39589]
[1776581744392,43.29,76030.3,0.0,0.10246,6e-05,12.40424]
[1776581753455,43.29,76030.66,0.0,0.1025,6e-05,12.40784]
[1776581761511,43.29,76031.33,0.0,0.10256,6e-05,12.41287]
[1776581766533,43.29,76027.32,0.0,0.10233,6e-05,12.39196]
[1776581773595,43.3,76027.73,0.0,0.10237,6e-05,12.3959]
[1776581778630,43.3,76025.49,0.0,0.10225,6e-05,12.38491]
[1776581783666,43.3,76023.37,0.0,0.10214,6e-05,12.37485]
[1776581789708,43.31,76023.7,0.0,0.10218,6e-05,12.37828]
[1776581794743,43.31,76025.0,0.0,0.10225,6e-05,12.38292]
[1776581802800,43.31,76025.64,0.0,0.10231,6e-05,12.38866]
[1776581812235,43.32,76027.48,0.0,0.10244,6e-05,12.40001]
[1776581817906,43.32,76028.48,0.0,0.10253,6e-05,12.40827]
[1776581823165,43.33,76028.71,0.0,0.10256,6e-05,12.41066]
[1776581828981,43.33,76027.42,0.0,0.1025,6e-05,12.40578]
[1776581835025,43.33,76027.4,0.0,0.10252,6e-05,12.40748]
[1776581845091,43.34,76027.5,0.0,0.10256,6e-05,12.41102]
[1776581851790,43.34,76029.2,0.0,0.10268,6e-05,12.42135]
[1776581851878,43.34,76028.93,0.0,0.10264,6e-05,12.41701]
[1776581854619,43.35,76023.83,0.0,0.10235,6e-05,12.39018]
[1776581854918,43.35,76024.84,0.0,0.10241,6e-05,12.39595]
[1776581859932,43.35,76027.87,0.0,0.10261,6e-05,12.41357]
[1776581864964,43.35,76029.05,0.0,0.1027,6e-05,12.42169]
[1776581869965,43.36,76029.1,0.0,0.10271,6e-05,12.42312]
[1776581875007,43.36,76029.01,0.0,0.10273,6e-05,12.42436]
[1776581880024,43.36,76029.28,0.0,0.10276,6e-05,12.42724]
[1776581885057,43.37,76028.64,0.0,0.10274,6e-05,12.42521]
[1776581890088,43.37,76028.36,0.0,0.10274,6e-05,12.42513]
[1776581895142,43.37,76033.97,0.0,0.10309,6e-05,12.45677]
[1776581900171,43.37,76036.85,0.0,0.10327,6e-05,12.47347]
[1776581901334,43.37,76037.84,0.0,0.10333,6e-05,12.47903]
[1776581901425,43.37,76037.84,0.0,0.10333,6e-05,12.47903]
[1776581906512,43.38,76037.73,0.0,0.10334,6e-05,12.47948]
[1776581911552,43.38,76035.67,0.0,0.1032,6e-05,12.46562]
[1776581916670,43.38,76034.99,0.0,0.10317,6e-05,12.46301]
[1776581921722,43.38,76033.49,0.0,0.10309,6e-05,12.45595]
[1776581926803,43.38,76033.49,0.0,0.10311,6e-05,12.45694]
[1776581931889,43.39,76034.64,0.0,0.10319,6e-05,12.46409]
[1776581936949,43.39,76035.05,0.0,0.10322,6e-05,12.46708]
[1776581942005,43.39,76034.24,0.0,0.10318,6e-05,12.46345]
[1776581947175,43.39,76033.71,0.0,0.10316,6e-05,12.46146]
[1776581952231,43.39,76033.48,0.0,0.10315,6e-05,12.4609]
[1776581957304,43.39,76033.03,0.0,0.10313,6e-05,12.45914]
[1776581962304,43.4,76032.89,0.0,0.10313,6e-05,12.45905]
[1776581967330,43.4,76032.51,0.0,0.10312,6e-05,12.45765]
[1776581972343,43.4,76032.37,0.0,0.10309,6e-05,12.45378]
[1776581977393,43.4,76032.28,0.0,0.10309,6e-05,12.45393]
[1776581982450,43.4,76032.28,0.0,0.1031,6e-05,12.45459]
[1776581987544,43.4,76033.58,0.0,0.10318,6e-05,12.46222]
[1776581992551,43.4,76033.31,0.0,0.10317,6e-05,12.4614]
[1776581997572,43.41,76033.36,0.0,0.10318,6e-05,12.46232]
[1776582002581,43.41,76032.61,0.0,0.10315,6e-05,12.45891]
[1776582007601,43.41,76031.77,0.0,0.1031,6e-05,12.45504]
[1776582012725,43.41,76029.47,0.0,0.10297,6e-05,12.44335]
[1776582017777,43.41,76029.48,0.0,0.10298,6e-05,12.44415]
[1776582019271,43.41,76029.48,0.0,0.10299,6e-05,12.44445]
[1776582019443,43.41,76029.48,0.0,0.10299,6e-05,12.44445]
[1776582027372,43.41,76036.0,0.0,0.10339,6e-05,12.48049]
[1776582032406,43.42,76035.62,0.0,0.10334,6e-05,12.47517]
[1776582037442,43.42,76035.55,0.0,0.10334,6e-05,12.47537]
[1776582040465,43.42,76015.55,0.0,0.10216,6e-05,12.36805]
[1776582041470,43.42,75998.27,0.0,0.10114,6e-05,12.27543]
[1776582042477,43.42,75981.39,0.0,0.10016,6e-05,12.18522]
[1776582044490,43.42,75965.0,0.0,0.09921,6e-05,12.098]
[1776582046057,43.42,75965.0,0.0,0.09921,6e-05,12.098]
[1776582046105,43.42,75919.51,0.0,0.09659,6e-05,11.85675]
[1776582046187,43.42,75919.51,0.0,0.09659,6e-05,11.85675]
[1776582046690,43.42,75905.39,0.0,0.0958,6e-05,11.78234]
[1776582047980,43.42,75905.39,0.0,0.0958,6e-05,11.78234]
[1776582048047,43.42,75905.39,0.0,0.0958,6e-05,11.78234]
[1776582048081,43.42,75891.67,0.0,0.09502,6e-05,11.71024]
[1776582048964,43.42,75878.36,0.0,0.09428,6e-05,11.64047]
[1776582050026,43.42,75878.36,0.0,0.09428,6e-05,11.64047]
[1776582050055,43.42,75878.36,0.0,0.09428,6e-05,11.64047]
[1776582050126,43.42,75865.1,0.0,0.09354,6e-05,11.57114]
[1776582052547,43.42,75840.82,0.0,0.0922,6e-05,11.44478]
[1776582056055,43.42,75829.21,0.0,0.09157,5e-05,11.38473]
[1776582059035,43.42,75776.29,0.0,0.08871,5e-05,11.11169]
[1776582061180,43.42,75748.47,0.0,0.08723,5e-05,10.9694]
[1776582063624,43.42,75731.2,0.0,0.08632,5e-05,10.88166]
[1776582066646,43.42,75707.44,0.0,0.08509,5e-05,10.76138]
[1776582071165,43.42,75722.22,0.0,0.08586,5e-05,10.83671]
[1776582072687,43.42,75732.45,0.0,0.0864,5e-05,10.88895]
[1776582079180,43.43,75794.7,0.0,0.08972,5e-05,11.20857]
[1776582083765,43.43,75822.96,0.0,0.09126,5e-05,11.35528]
[1776582085779,43.43,75837.04,0.0,0.09203,5e-05,11.42864]
[1776582087426,43.43,75849.88,0.0,0.09274,6e-05,11.49562]
[1776582089250,43.43,75861.32,0.0,0.09338,6e-05,11.55557]
[1776582092831,43.43,75877.69,0.0,0.09427,6e-05,11.63804]
[1776582093546,43.43,75877.69,0.0,0.09427,6e-05,11.63804]
[1776582093713,43.43,75877.69,0.0,0.09427,6e-05,11.63804]
[1776582099319,43.43,75897.5,0.0,0.09539,6e-05,11.74287]
[1776582103905,43.43,75925.41,0.0,0.09698,6e-05,11.89075]
[1776582107933,43.43,75938.55,0.0,0.09773,6e-05,11.9609]
[1776582112200,43.43,75955.02,0.0,0.09869,6e-05,12.04894]
[1776582115479,43.44,75952.84,0.0,0.09857,6e-05,12.03784]
[1776582115565,43.44,75952.84,0.0,0.09857,6e-05,12.03784]
[1776582117329,43.44,75952.84,0.0,0.09857,6e-05,12.03804]
[1776582117487,43.44,75952.84,0.0,0.09857,6e-05,12.03804]
[1776582122036,43.44,75967.39,0.0,0.09943,6e-05,12.11676]
[1776582125509,43.44,75968.38,0.0,0.09949,6e-05,12.12272]
[1776582125561,43.44,75968.38,0.0,0.09949,6e-05,12.12272]
[1776582126557,43.44,75968.16,0.0,0.09948,6e-05,12.12181]
[1776582126637,43.44,75968.16,0.0,0.09948,6e-05,12.12181]
[1776582132105,43.44,75976.38,0.0,0.09998,6e-05,12.16737]
[1776582137139,43.45,75986.33,0.0,0.10058,6e-05,12.22194]
[1776582142175,43.45,75993.66,0.0,0.10102,6e-05,12.26261]
[1776582147209,43.45,75999.03,0.0,0.10135,6e-05,12.29269]
[1776582152243,43.46,76003.89,0.0,0.10163,6e-05,12.31628]
[1776582157279,43.46,76012.83,0.0,0.10217,6e-05,12.36547]
[1776582162314,43.46,76011.24,0.0,0.10209,6e-05,12.35814]
[1776582168356,43.46,76013.72,0.0,0.10225,6e-05,12.37294]
[1776582173391,43.47,76017.65,0.0,0.1025,6e-05,12.39528]
[1776582178426,43.47,76021.84,0.0,0.10276,6e-05,12.41898]
[1776582183534,43.47,76022.98,0.0,0.10284,6e-05,12.42576]
[1776582189953,43.47,76025.37,0.0,0.103,6e-05,12.44051]
[1776582195550,43.48,76025.84,0.0,0.10304,6e-05,12.44432]
[1776582201587,43.48,76025.85,0.0,0.10306,6e-05,12.44567]
[1776582206621,43.48,76026.25,0.0,0.10309,6e-05,12.44893]
[1776582211658,43.48,76026.32,0.0,0.10308,6e-05,12.44666]
[1776582216692,43.49,76026.86,0.0,0.10313,6e-05,12.4507]
[1776582221728,43.49,76022.74,0.0,0.1029,6e-05,12.4297]
[1776582226762,43.49,76024.31,0.0,0.103,6e-05,12.43938]
[1776582231797,43.5,76022.65,0.0,0.10292,6e-05,12.43173]
[1776582236833,43.5,76022.06,0.0,0.1029,6e-05,12.42983]
[1776582241867,43.5,76023.63,0.0,0.10301,6e-05,12.43953]
[1776582247300,43.5,76024.17,0.0,0.10305,6e-05,12.44316]
[1776582247305,43.5,76024.17,0.0,0.10305,6e-05,12.44316]
[1776582247467,43.5,76024.66,0.0,0.10308,6e-05,12.44628]
[1776582247688,43.5,76024.66,0.0,0.10308,6e-05,12.44628]
[1776582248303,43.5,76024.66,0.0,0.10308,6e-05,12.44628]
[1776582248297,43.5,76001.64,0.0,0.10173,6e-05,12.3232]
[1776582248917,43.5,76001.64,0.0,0.10173,6e-05,12.3232]
[1776582250193,43.5,76001.64,0.0,0.10173,6e-05,12.3232]
[1776582250475,43.5,75993.93,0.0,0.10128,6e-05,12.28234]
[1776582250557,43.5,75993.93,0.0,0.10128,6e-05,12.28234]
[1776582250583,43.5,75993.93,0.0,0.10128,6e-05,12.28234]
[1776582250615,43.5,75993.93,0.0,0.10128,6e-05,12.28234]
[1776582250647,43.5,75993.93,0.0,0.10128,6e-05,12.28234]
[1776582250930,43.51,75993.93,0.0,0.10128,6e-05,12.2828]
[1776582251972,43.51,75993.93,0.0,0.10128,6e-05,12.2828]
[1776582252073,43.51,75993.93,0.0,0.10128,6e-05,12.2828]
[1776582252159,43.51,75993.93,0.0,0.10128,6e-05,12.2828]
[1776582252219,43.51,75993.93,0.0,0.10128,6e-05,12.2828]
[1776582252320,43.51,75995.85,0.0,0.1014,6e-05,12.29356]
[1776582253379,43.51,75995.85,0.0,0.10141,6e-05,12.29404]
[1776582253418,43.51,75995.85,0.0,0.10141,6e-05,12.29404]
[1776582253778,43.51,75995.85,0.0,0.10141,6e-05,12.29404]
[1776582253843,43.51,75995.85,0.0,0.10141,6e-05,12.29404]
[1776582253902,43.51,75995.85,0.0,0.10141,6e-05,12.29404]
[1776582253987,43.51,75996.88,0.0,0.10147,6e-05,12.30003]
[1776582256814,43.51,75998.93,0.0,0.1016,6e-05,12.31198]
[1776582256870,43.51,75998.93,0.0,0.1016,6e-05,12.31198]
[1776582261880,43.52,76003.54,0.0,0.1019,6e-05,12.33908]
[1776582264133,43.52,76005.56,0.0,0.10203,6e-05,12.35086]
[1776582264228,43.52,76005.56,0.0,0.10203,6e-05,12.35086]
[1776582264235,43.52,76005.56,0.0,0.10204,6e-05,12.35134]
[1776582270078,43.52,76010.98,0.0,0.10239,6e-05,12.38318]
[1776582274002,43.53,76016.17,0.0,0.10268,6e-05,12.40856]
[1776582280144,43.53,76016.84,0.0,0.10276,6e-05,12.41501]
[1776582285178,43.54,76017.74,0.0,0.10283,6e-05,12.42188]
[1776582290214,43.54,76018.0,0.0,0.10287,6e-05,12.42535]
[1776582295249,43.55,76021.03,0.0,0.10308,6e-05,12.44368]
[1776582295929,43.55,76021.03,0.0,0.10308,6e-05,12.44368]
[1776582296569,43.55,76022.81,0.0,0.10319,6e-05,12.45364]
[1776582298224,43.55,76023.31,0.0,0.10322,6e-05,12.45671]
[1776582300523,43.55,76023.41,0.0,0.10324,6e-05,12.45831]
[1776582300870,43.55,76023.41,0.0,0.10324,6e-05,12.45831]
[1776582304326,43.55,76012.65,0.0,0.10261,6e-05,12.40143]
[1776582307347,43.55,75995.33,0.0,0.10159,6e-05,12.30922]
[1776582309366,43.55,75984.32,0.0,0.10095,6e-05,12.25076]
[1776582311375,43.56,75973.65,0.0,0.10033,6e-05,12.19422]
[1776582313390,43.56,75963.91,0.0,0.09977,6e-05,12.14273]
[1776582316411,43.56,75945.62,0.0,0.09872,6e-05,12.04613]
[1776582320897,43.56,75928.87,0.0,0.09777,6e-05,11.95833]
[1776582326989,43.56,75928.87,0.0,0.09777,6e-05,11.95833]
[1776582327423,43.56,75904.77,0.0,0.09641,6e-05,11.83223]
[1776582327441,43.56,75904.77,0.0,0.09641,6e-05,11.83223]
[1776582327487,43.56,75904.77,0.0,0.09641,6e-05,11.83223]
[1776582327583,43.56,75904.77,0.0,0.09641,6e-05,11.83223]
[1776582327649,43.56,75900.55,0.0,0.09617,6e-05,11.81003]
[1776582330969,43.56,75890.23,0.0,0.0956,6e-05,11.75652]
[1776582331627,43.56,75890.23,0.0,0.0956,6e-05,11.75652]
[1776582331727,43.56,75887.37,0.0,0.09541,6e-05,11.73798]
[1776582333464,43.56,75887.37,0.0,0.09541,6e-05,11.73798]
[1776582333669,43.56,75884.52,0.0,0.09525,6e-05,11.72341]
[1776582337558,43.57,75873.27,0.0,0.09463,6e-05,11.66504]
[1776582341039,43.57,75860.93,0.0,0.09395,6e-05,11.60126]
[1776582346621,43.57,75843.53,0.0,0.093,6e-05,11.51145]
[1776582349642,43.57,75833.58,0.0,0.09245,5e-05,11.46026]
[1776582353607,43.57,75821.62,0.0,0.0918,5e-05,11.39892]
[1776582357699,43.57,75810.41,0.0,0.0912,5e-05,11.34159]
[1776582361727,43.57,75798.6,0.0,0.09057,5e-05,11.28133]
[1776582362734,43.57,75785.56,0.0,0.08986,5e-05,11.21436]
[1776582364072,43.58,75772.97,0.0,0.0892,5e-05,11.15027]
[1776582364866,43.58,75772.97,0.0,0.0892,5e-05,11.15027]
[1776582366345,43.58,75770.95,0.0,0.08909,5e-05,11.14025]
[1776582366435,43.58,75769.74,0.0,0.08903,5e-05,11.13438]
[1776582372181,43.58,75760.36,0.0,0.08855,5e-05,11.08797]
[1776582372282,43.58,75757.74,0.0,0.08841,5e-05,11.0749]
[1776582377887,43.59,75746.2,0.0,0.08782,5e-05,11.01788]
[1776582382920,43.59,75734.24,0.0,0.0872,5e-05,10.95857]
[1776582383505,43.59,75734.24,0.0,0.0872,5e-05,10.95857]
[1776582383927,43.59,75732.88,0.0,0.08714,5e-05,10.95198]
[1776582388424,43.6,75715.35,0.0,0.08626,5e-05,10.86708]
[1776582393997,43.64,75702.44,0.0,0.08576,5e-05,10.81671]
[1776582399390,43.64,75695.06,0.0,0.08538,5e-05,10.78007]
[1776582399491,43.64,75680.18,0.0,0.08462,5e-05,10.70605]
[1776582402138,43.64,75661.69,0.0,0.08368,5e-05,10.61421]
[1776582402837,43.64,75661.69,0.0,0.08368,5e-05,10.61421]
[1776582403460,43.64,75649.88,0.0,0.08309,5e-05,10.55547]
[1776582404857,43.64,75653.57,0.0,0.08328,5e-05,10.57431]
[1776582404885,43.64,75653.57,0.0,0.08328,5e-05,10.57431]
[1776582404952,43.64,75653.57,0.0,0.08328,5e-05,10.57431]
[1776582405074,43.64,75657.21,0.0,0.08347,5e-05,10.59304]
[1776582407523,43.65,75658.59,0.0,0.08354,5e-05,10.60038]
[1776582408051,43.65,75658.59,0.0,0.08354,5e-05,10.60038]
[1776582408091,43.65,75658.59,0.0,0.08354,5e-05,10.60038]
[1776582408099,43.65,75658.59,0.0,0.08354,5e-05,10.60038]
[1776582408101,43.65,75659.34,0.0,0.08358,5e-05,10.60436]
[1776582410109,43.65,75649.54,0.0,0.08309,5e-05,10.55586]
[1776582412125,43.65,75626.71,0.0,0.08194,5e-05,10.44272]
[1776582414241,43.65,75604.12,0.0,0.08082,5e-05,10.33139]
[1776582416775,43.65,75578.83,0.0,0.07958,5e-05,10.20836]
[1776582419173,43.65,75563.55,0.0,0.07885,5e-05,10.13471]
[1776582421513,43.66,75531.68,0.0,0.07731,5e-05,9.98064]
[1776582421585,43.66,75531.68,0.0,0.07731,5e-05,9.98064]
[1776582421754,43.66,75531.68,0.0,0.07731,5e-05,9.98064]
[1776582421959,43.66,75531.68,0.0,0.07731,5e-05,9.98064]
[1776582421969,43.66,75531.68,0.0,0.07731,5e-05,9.98064]
[1776582422192,43.66,75525.21,0.0,0.07701,5e-05,9.94989]
[1776582422973,43.66,75525.21,0.0,0.07701,5e-05,9.94989]
[1776582422974,43.66,75525.21,0.0,0.07701,5e-05,9.94989]
[1776582422987,43.66,75525.21,0.0,0.07701,5e-05,9.94989]
[1776582422990,43.66,75525.21,0.0,0.07701,5e-05,9.94989]
[1776582423071,43.66,75525.21,0.0,0.07701,5e-05,9.94989]
[1776582423257,43.66,75525.21,0.0,0.07701,5e-05,9.94989]
[1776582423462,43.66,75525.21,0.0,0.07701,5e-05,9.94989]
[1776582423511,43.66,75503.31,0.0,0.07597,5e-05,9.84465]
[1776582424290,43.66,75503.31,0.0,0.07597,5e-05,9.84465]
[1776582424375,43.66,75503.31,0.0,0.07597,5e-05,9.84465]
[1776582424403,43.66,75503.31,0.0,0.07597,5e-05,9.84465]
[1776582424484,43.66,75503.35,0.0,0.07598,5e-05,9.84552]
[1776582427308,43.66,75495.9,0.0,0.07564,5e-05,9.811]
[1776582427378,43.66,75495.9,0.0,0.07564,5e-05,9.811]
[1776582427482,43.67,75482.54,0.0,0.07501,5e-05,9.74749]
[1776582429275,43.67,75466.91,0.0,0.07429,5e-05,9.67402]
[1776582430143,43.67,75466.91,0.0,0.07429,5e-05,9.67402]
[1776582430185,43.67,75466.91,0.0,0.07429,5e-05,9.67402]
[1776582430249,43.67,75460.59,0.0,0.074,5e-05,9.64452]
[1776582432263,43.67,75447.66,0.0,0.07342,5e-05,9.58436]
[1776582435284,43.68,75433.95,0.0,0.0728,5e-05,9.52073]
[1776582435552,43.68,75433.95,0.0,0.0728,5e-05,9.52073]
[1776582436291,43.68,75429.6,0.0,0.0726,5e-05,9.5006]
[1776582438304,43.68,75416.96,0.0,0.07203,5e-05,9.44181]
[1776582440338,43.68,75404.6,0.0,0.07148,5e-05,9.38453]
[1776582444347,43.68,75390.77,0.0,0.07087,5e-05,9.32147]
[1776582446215,43.69,75387.11,0.0,0.07071,5e-05,9.30481]
[1776582446380,43.69,75382.23,0.0,0.0705,4e-05,9.28246]
[1776582451397,43.69,75373.22,0.0,0.0701,4e-05,9.2397]
[1776582456431,43.71,75379.03,0.0,0.07044,4e-05,9.27563]
[1776582460461,43.72,75368.87,0.0,0.07001,4e-05,9.2303]
[1776582465494,43.72,75358.43,0.0,0.06957,4e-05,9.18433]
[1776582470529,43.74,75351.41,0.0,0.06937,4e-05,9.16307]
[1776582473559,43.77,75339.35,0.0,0.06897,4e-05,9.12109]
[1776582478587,43.82,75331.51,0.0,0.06884,4e-05,9.10734]
[1776582484208,43.83,75322.81,0.0,0.06852,4e-05,9.07327]
[1776582484443,43.84,75312.58,0.0,0.06808,4e-05,9.0267]
[1776582486642,43.84,75301.58,0.0,0.06761,4e-05,8.97736]
[1776582492095,43.88,75297.68,0.0,0.06765,4e-05,8.98149]
[1776582496575,43.89,75280.95,0.0,0.06695,4e-05,8.90711]
[1776582502165,43.93,75281.23,0.0,0.06715,4e-05,8.92755]
[1776582507789,43.94,75281.87,0.0,0.0672,4e-05,8.93304]
[1776582512827,43.94,75282.69,0.0,0.06724,4e-05,8.93587]
[1776582517860,43.95,75280.87,0.0,0.06718,4e-05,8.93005]
[1776582522896,43.95,75275.75,0.0,0.06699,4e-05,8.90934]
[1776582526927,43.96,75291.08,0.0,0.06771,4e-05,8.98551]
[1776582532375,43.99,75301.84,0.0,0.06829,4e-05,9.04655]
[1776582538000,43.99,75304.28,0.0,0.06842,4e-05,9.05959]
[1776582543053,44.0,75297.18,0.0,0.06812,4e-05,9.0286]
[1776582548089,44.0,75289.13,0.0,0.06779,4e-05,8.99331]
[1776582554131,44.01,75278.22,0.0,0.06735,4e-05,8.94668]
[1776582559164,44.01,75278.37,0.0,0.06738,4e-05,8.94965]
[1776582564201,44.02,75277.61,0.0,0.06736,4e-05,8.94848]
[1776582569235,44.02,75275.04,0.0,0.06728,4e-05,8.93907]
[1776582574270,44.03,75271.07,0.0,0.06711,4e-05,8.92008]
[1776582579305,44.03,75270.93,0.0,0.06712,4e-05,8.92191]
[1776582584344,44.06,75272.04,0.0,0.06732,4e-05,8.94204]
[1776582589378,44.09,75263.99,0.0,0.06707,4e-05,8.91591]
[1776582592564,44.09,75250.81,0.0,0.06652,4e-05,8.85776]
[1776582598446,44.11,75260.28,0.0,0.06701,4e-05,8.90849]
[1776582603480,44.11,75263.7,0.0,0.06717,4e-05,8.92627]
[1776582608516,44.12,75264.68,0.0,0.06724,4e-05,8.93284]
[1776582613551,44.12,75267.44,0.0,0.06738,4e-05,8.94738]
[1776582618631,44.12,75266.76,0.0,0.06736,4e-05,8.94589]
[1776582618727,44.13,75270.39,0.0,0.06752,4e-05,8.96277]
[1776582619675,44.13,75283.41,0.0,0.06809,4e-05,9.0224]
[1776582622644,44.13,75296.01,0.0,0.06868,4e-05,9.08415]
[1776582627682,44.14,75296.35,0.0,0.0687,4e-05,9.08683]
[1776582632700,44.14,75297.57,0.0,0.06875,4e-05,9.09054]
[1776582635253,44.14,75297.57,0.0,0.06876,4e-05,9.09146]
[1776582635720,44.14,75297.57,0.0,0.06876,4e-05,9.09177]
[1776582637725,44.14,75285.09,0.0,0.06822,4e-05,9.03543]
[1776582642759,44.15,75288.45,0.0,0.06839,4e-05,9.05274]
[1776582648799,44.15,75283.94,0.0,0.06822,4e-05,9.03455]
[1776582653835,44.16,75284.14,0.0,0.06825,4e-05,9.0376]
[1776582659881,44.16,75284.28,0.0,0.06828,4e-05,9.04084]
[1776582665925,44.17,75287.13,0.0,0.06843,4e-05,9.05642]
[1776582670957,44.17,75294.29,0.0,0.06876,4e-05,9.0911]
[1776582674985,44.18,75283.18,0.0,0.06829,4e-05,9.04197]
[1776582682036,44.18,75282.95,0.0,0.06831,4e-05,9.04417]
[1776582687069,44.19,75282.99,0.0,0.06834,4e-05,9.04711]
[1776582692108,44.19,75291.82,0.0,0.06872,4e-05,9.08558]
[1776582693528,44.2,75281.02,0.0,0.06826,4e-05,9.03711]
[1776582699161,44.2,75280.29,0.0,0.06825,4e-05,9.03652]
[1776582704197,44.21,75279.44,0.0,0.06824,4e-05,9.03493]
[1776582709230,44.21,75270.87,0.0,0.06789,4e-05,8.99844]
[1776582714266,44.22,75270.62,0.0,0.0679,4e-05,8.99987]
[1776582720307,44.22,75270.5,0.0,0.06793,4e-05,9.00242]
[1776582725342,44.23,75275.39,0.0,0.06817,4e-05,9.02715]
[1776582730377,44.23,75277.49,0.0,0.06828,4e-05,9.039]
[1776582736418,44.24,75278.83,0.0,0.06836,4e-05,9.04773]
[1776582741460,44.24,75279.79,0.0,0.06843,4e-05,9.05419]
[1776582744562,44.25,75279.27,0.0,0.06841,4e-05,9.05265]
[1776582748318,44.25,75282.5,0.0,0.06857,4e-05,9.069]
[1776582753547,44.25,75278.97,0.0,0.06841,4e-05,9.05191]
[1776582758582,44.26,75281.02,0.0,0.06852,4e-05,9.06331]
[1776582763617,44.26,75280.29,0.0,0.06851,4e-05,9.06197]
[1776582768584,44.27,75280.74,0.0,0.06855,4e-05,9.06555]
[1776582769753,44.27,75282.61,0.0,0.06863,4e-05,9.07444]
[1776582771237,44.27,75284.6,0.0,0.06872,4e-05,9.08424]
[1776582772120,44.27,75279.67,0.0,0.06851,4e-05,9.06209]
[1776582775149,44.27,75285.28,0.0,0.06877,4e-05,9.08872]
[1776582776428,44.27,75286.29,0.0,0.06881,4e-05,9.09366]
[1776582776716,44.27,75287.08,0.0,0.06885,4e-05,9.0976]
[1776582779736,44.28,75308.42,0.0,0.0698,4e-05,9.19661]
[1776582780097,44.28,75308.42,0.0,0.0698,4e-05,9.19661]
[1776582780745,44.28,75312.21,0.0,0.06997,4e-05,9.2146]
[1776582785778,44.28,75318.21,0.0,0.07027,4e-05,9.24484]
[1776582790815,44.29,75318.11,0.0,0.07029,4e-05,9.24692]
[1776582795848,44.29,75312.14,0.0,0.07005,4e-05,9.2222]
[1776582800883,44.32,75316.26,0.0,0.07035,4e-05,9.2534]
[1776582807932,44.39,75317.59,0.0,0.07075,4e-05,9.29333]
[1776582812966,44.42,75317.33,0.0,0.07081,4e-05,9.29884]
[1776582819009,44.44,75311.85,0.0,0.07068,4e-05,9.28475]
[1776582824298,44.44,75311.3,0.0,0.07067,4e-05,9.2841]
[1776582826958,44.46,75300.47,0.0,0.07025,4e-05,9.24034]
[1776582828371,44.47,75290.26,0.0,0.06987,4e-05,9.20011]
[1776582834516,44.48,75287.83,0.0,0.0698,4e-05,9.19247]
[1776582840156,44.48,75288.9,0.0,0.06987,4e-05,9.20018]
[1776582845191,44.49,75286.78,0.0,0.0698,4e-05,9.19326]
[1776582850227,44.5,75284.06,0.0,0.06971,4e-05,9.18362]
[1776582855467,44.5,75284.7,0.0,0.06977,4e-05,9.18942]
[1776582861303,44.51,75280.62,0.0,0.06963,4e-05,9.17453]
[1776582866342,44.52,75280.98,0.0,0.06967,4e-05,9.17919]
[1776582871375,44.52,75288.65,0.0,0.07001,4e-05,9.21372]
[1776582876410,44.53,75285.43,0.0,0.0699,4e-05,9.20179]
[1776582883459,44.54,75282.86,0.0,0.06982,4e-05,9.19343]
[1776582888495,44.54,75281.19,0.0,0.06976,4e-05,9.1868]
[1776582893649,44.54,75280.58,0.0,0.06975,4e-05,9.18601]
[1776582899571,44.55,75277.69,0.0,0.06967,4e-05,9.17705]
[1776582905007,44.56,75276.7,0.0,0.06965,4e-05,9.17551]
[1776582910649,44.57,75276.69,0.0,0.06969,4e-05,9.17895]
[1776582915684,44.57,75275.91,0.0,0.06968,4e-05,9.17821]
[1776582920720,44.58,75275.05,0.0,0.06967,4e-05,9.1771]
[1776582928775,44.59,75274.19,0.0,0.06968,4e-05,9.17761]
[1776582935827,44.6,75273.68,0.0,0.06967,4e-05,9.17568]
[1776582941866,44.6,75273.18,0.0,0.06968,4e-05,9.17663]
[1776582950929,44.61,75272.35,0.0,0.06969,4e-05,9.17762]
[1776582955964,44.62,75274.33,0.0,0.0698,4e-05,9.1892]
[1776582960999,44.62,75274.35,0.0,0.06983,4e-05,9.19177]
[1776582965027,44.63,75259.8,0.0,0.06921,4e-05,9.12762]
[1776582966557,44.63,75259.51,0.0,0.0692,4e-05,9.12688]
[1776582966624,44.63,75259.51,0.0,0.0692,4e-05,9.12688]
[1776582967838,44.63,75256.81,0.0,0.06909,4e-05,9.11521]
[1776582968049,44.63,75255.53,0.0,0.06904,4e-05,9.10959]
[1776582972619,44.63,75254.66,0.0,0.06901,4e-05,9.1064]
[1776582973084,44.63,75254.63,0.0,0.06901,4e-05,9.10645]
[1776582978123,44.64,75249.62,0.0,0.0688,4e-05,9.08476]
[1776582979078,44.64,75249.62,0.0,0.0688,4e-05,9.08476]
[1776582979130,44.64,75247.67,0.0,0.06872,4e-05,9.07615]
[1776582980985,44.64,75246.7,0.0,0.06868,4e-05,9.07199]
[1776582981144,44.64,75247.25,0.0,0.06871,4e-05,9.07471]
[1776582984799,44.64,75248.05,0.0,0.06875,4e-05,9.07902]
[1776582985093,44.64,75248.71,0.0,0.06878,4e-05,9.08223]
[1776582986251,44.64,75253.96,0.0,0.06901,4e-05,9.10624]
[1776582986328,44.64,75260.17,0.0,0.06928,4e-05,9.13441]
[1776582991482,44.64,75262.78,0.0,0.0694,4e-05,9.1476]
[1776582992347,44.64,75261.15,0.0,0.06932,4e-05,9.13779]
[1776582993071,44.65,75259.44,0.0,0.06925,4e-05,9.13053]
[1776582994735,44.65,75248.27,0.0,0.06877,4e-05,9.08057]
[1776582997785,44.65,75247.21,0.0,0.06873,4e-05,9.07617]
[1776582997828,44.65,75247.21,0.0,0.06873,4e-05,9.07617]
[1776582998402,44.65,75246.98,0.0,0.06872,4e-05,9.07534]
[1776582999065,44.65,75244.8,0.0,0.06863,4e-05,9.06568]
[1776583000929,44.65,75244.8,0.0,0.06863,4e-05,9.0659]
[1776583001002,44.65,75245.11,0.0,0.06865,4e-05,9.06752]
[1776583001259,44.65,75245.11,0.0,0.06865,4e-05,9.06752]
[1776583002161,44.65,75230.24,0.0,0.06801,4e-05,9.00095]
[1776583002447,44.65,75230.24,0.0,0.06801,4e-05,9.00095]
[1776583002505,44.65,75218.91,0.0,0.06753,4e-05,8.95]
[1776583007479,44.65,75213.66,0.0,0.06732,4e-05,8.92774]
[1776583007545,44.66,75216.59,0.0,0.06745,4e-05,8.9418]
[1776583010110,44.66,75216.59,0.0,0.06745,4e-05,8.9418]
[1776583010125,44.66,75216.59,0.0,0.06745,4e-05,8.9418]
[1776583010149,44.66,75222.68,0.0,0.06772,4e-05,8.97003]
[1776583015781,44.66,75225.42,0.0,0.06786,4e-05,8.98482]
[1776583020949,44.67,75227.52,0.0,0.06796,4e-05,8.9955]
[1776583021055,44.67,75227.52,0.0,0.06796,4e-05,8.9955]
[1776583021060,44.67,75227.11,0.0,0.06795,4e-05,8.99448]
[1776583021709,44.67,75227.11,0.0,0.06795,4e-05,8.99448]
[1776583021885,44.67,75227.11,0.0,0.06795,4e-05,8.99448]
[1776583022119,44.67,75214.92,0.0,0.06744,4e-05,8.94012]
[1776583022901,44.67,75214.92,0.0,0.06744,4e-05,8.94012]
[1776583022906,44.67,75214.8,0.0,0.06744,4e-05,8.94008]
[1776583025735,44.67,75215.0,0.0,0.06745,4e-05,8.94197]
[1776583025788,44.67,75215.0,0.0,0.06745,4e-05,8.94197]
[1776583025870,44.69,75220.08,0.0,0.06776,4e-05,8.9736]
[1776583028484,44.71,75230.16,0.0,0.06829,4e-05,9.02878]
[1776583031028,44.71,75229.63,0.0,0.06827,4e-05,9.02714]
[1776583031082,44.71,75229.63,0.0,0.06827,4e-05,9.02714]
[1776583031126,44.72,75229.17,0.0,0.06826,4e-05,9.02582]
[1776583036540,44.72,75230.5,0.0,0.06836,4e-05,9.03621]
[1776583041575,44.73,75228.87,0.0,0.06832,4e-05,9.03247]
[1776583046610,44.74,75227.83,0.0,0.06831,4e-05,9.03137]
[1776583051646,44.75,75224.81,0.0,0.0682,4e-05,9.01796]
[1776583056272,44.75,75216.86,0.0,0.06788,4e-05,8.98524]
[1776583056353,44.75,75216.86,0.0,0.06788,4e-05,8.98524]
[1776583057560,44.76,75216.86,0.0,0.06789,4e-05,8.98602]
[1776583057688,44.76,75216.49,0.0,0.06788,4e-05,8.98513]
[1776583060497,44.76,75215.9,0.0,0.06787,4e-05,8.98401]
[1776583060708,44.76,75215.9,0.0,0.06788,4e-05,8.98478]
[1776583064737,44.77,75205.48,0.0,0.06745,4e-05,8.93964]
[1776583065745,44.77,75205.48,0.0,0.06745,4e-05,8.93964]
[1776583066282,44.77,75199.04,0.0,0.06718,4e-05,8.91127]
[1776583066742,44.77,75199.04,0.0,0.06718,4e-05,8.91127]
[1776583066816,44.77,75199.04,0.0,0.06718,4e-05,8.91127]
[1776583067831,44.77,75196.57,0.0,0.06708,4e-05,8.90068]
[1776583068204,44.77,75196.36,0.0,0.06708,4e-05,8.90022]
[1776583069323,44.77,75196.66,0.0,0.0671,4e-05,8.90206]
[1776583074807,44.78,75190.87,0.0,0.06688,4e-05,8.87924]
[1776583079842,44.78,75189.34,0.0,0.06684,4e-05,8.87498]
[1776583084875,44.79,75186.8,0.0,0.06676,4e-05,8.86621]
[1776583089912,44.79,75184.04,0.0,0.06667,4e-05,8.8565]
[1776583095271,44.8,75181.51,0.0,0.06658,4e-05,8.84733]
[1776583100987,44.81,75175.75,0.0,0.06638,4e-05,8.82565]
[1776583105512,44.81,75179.07,0.0,0.06654,4e-05,8.84267]
[1776583107760,44.81,75178.04,0.0,0.06651,4e-05,8.83922]
[1776583113076,44.82,75178.37,0.0,0.06653,4e-05,8.84074]
[1776583118115,44.83,75178.98,0.0,0.06658,4e-05,8.84626]
[1776583123149,44.83,75172.56,0.0,0.06634,4e-05,8.82052]
[1776583125163,44.84,75162.53,0.0,0.06593,4e-05,8.77728]
[1776583130198,44.84,75160.69,0.0,0.06589,4e-05,8.77239]
[1776583135233,44.85,75157.79,0.0,0.0658,4e-05,8.76278]
[1776583140273,44.86,75153.79,0.0,0.06566,4e-05,8.74828]
[1776583145306,44.87,75159.22,0.0,0.06592,4e-05,8.77545]
[1776583148329,44.87,75170.5,0.0,0.06641,4e-05,8.82711]
[1776583149133,44.87,75170.5,0.0,0.06641,4e-05,8.82711]
[1776583150342,44.87,75186.45,0.0,0.06709,4e-05,8.89905]
[1776583151354,44.87,75199.23,0.0,0.06763,4e-05,8.95653]
[1776583151916,44.87,75199.23,0.0,0.06763,4e-05,8.95653]
[1776583152356,44.87,75205.73,0.0,0.06791,4e-05,8.98596]
[1776583152528,44.87,75205.73,0.0,0.06791,4e-05,8.98596]
[1776583153351,44.87,75205.73,0.0,0.06791,4e-05,8.98596]
[1776583153364,44.87,75207.15,0.0,0.06798,4e-05,8.99262]
[1776583155001,44.87,75208.83,0.0,0.06805,4e-05,9.00044]
[1776583157016,44.88,75199.13,0.0,0.06764,4e-05,8.95757]
[1776583160107,44.88,75196.51,0.0,0.06754,4e-05,8.94694]
[1776583162086,44.88,75192.1,0.0,0.06736,4e-05,8.92799]
[1776583162268,44.88,75192.1,0.0,0.06736,4e-05,8.92799]
[1776583164400,44.88,75177.84,0.0,0.06677,4e-05,8.86531]
[1776583164869,44.88,75177.84,0.0,0.06677,4e-05,8.86531]
[1776583164873,44.88,75159.75,0.0,0.06602,4e-05,8.78617]
[1776583167736,44.89,75158.97,0.0,0.066,4e-05,8.78394]
[1776583167813,44.89,75159.0,0.0,0.06601,4e-05,8.78468]
[1776583171954,44.89,75144.72,0.0,0.06541,4e-05,8.72074]
[1776583177535,44.9,75140.99,0.0,0.06529,4e-05,8.70791]
[1776583180556,44.91,75152.04,0.0,0.06577,4e-05,8.75875]
[1776583181564,44.91,75163.98,0.0,0.06628,4e-05,8.81218]
[1776583186999,44.91,75164.98,0.0,0.06635,4e-05,8.81989]
[1776583192641,44.92,75164.24,0.0,0.06635,4e-05,8.81938]
[1776583197071,44.93,75153.38,0.0,0.06592,4e-05,8.77406]
[1776583202712,44.93,75151.27,0.0,0.06585,4e-05,8.76668]
[1776583207746,44.93,75144.43,0.0,0.06559,4e-05,8.73855]
[1776583212781,44.94,75143.41,0.0,0.06557,4e-05,8.73634]
[1776583218464,44.94,75139.28,0.0,0.06542,4e-05,8.72053]
[1776583219198,44.94,75139.28,0.0,0.06542,4e-05,8.72053]
[1776583219392,44.95,75117.22,0.0,0.06451,4e-05,8.62426]
[1776583219491,44.95,75117.22,0.0,0.06451,4e-05,8.62426]
[1776583219884,44.95,75117.22,0.0,0.06451,4e-05,8.62426]
[1776583220004,44.95,75117.22,0.0,0.06451,4e-05,8.62426]
[1776583220010,44.95,75117.22,0.0,0.06451,4e-05,8.62426]
[1776583220291,44.95,75117.22,0.0,0.06451,4e-05,8.62426]
[1776583220388,44.95,75117.22,0.0,0.06451,4e-05,8.62426]
[1776583220428,44.95,75081.88,0.0,0.06309,4e-05,8.47177]
[1776583220870,44.95,75081.88,0.0,0.06309,4e-05,8.47177]
[1776583220901,44.95,75064.0,0.0,0.06237,4e-05,8.39459]
[1776583221928,44.95,75064.0,0.0,0.06237,4e-05,8.39459]
[1776583223918,44.95,75059.22,0.0,0.0622,4e-05,8.37655]
[1776583223940,44.95,75059.22,0.0,0.0622,4e-05,8.37655]
[1776583224487,44.95,75059.22,0.0,0.0622,4e-05,8.37655]
[1776583224368,44.96,75074.3,0.0,0.06282,4e-05,8.44244]
[1776583225177,44.96,75074.3,0.0,0.06282,4e-05,8.44244]
[1776583225263,44.96,75090.94,0.0,0.0635,4e-05,8.51539]
[1776583227288,44.99,75108.68,0.0,0.06436,4e-05,8.60716]
[1776583231933,45.01,75098.48,0.0,0.064,4e-05,8.56736]
[1776583237362,45.05,75100.84,0.0,0.06428,4e-05,8.59674]
[1776583242004,45.07,75117.86,0.0,0.06504,4e-05,8.67792]
[1776583243191,45.07,75117.86,0.0,0.06504,4e-05,8.67792]
[1776583243248,45.07,75110.09,0.0,0.06472,4e-05,8.64437]
[1776583249137,45.11,75116.4,0.0,0.06516,4e-05,8.68965]
[1776583251398,45.12,75127.3,0.0,0.06565,4e-05,8.7419]
[1776583251499,45.12,75142.74,0.0,0.06633,4e-05,8.8135]
[1776583251900,45.12,75142.74,0.0,0.06633,4e-05,8.8135]
[1776583252456,45.12,75157.88,0.0,0.06697,4e-05,8.88108]
[1776583252914,45.12,75157.88,0.0,0.06697,4e-05,8.88108]
[1776583253465,45.13,75167.33,0.0,0.06737,4e-05,8.92355]
[1776583255124,45.13,75176.67,0.0,0.06777,4e-05,8.96554]
[1776583255373,45.13,75176.67,0.0,0.06777,4e-05,8.96554]
[1776583255411,45.13,75176.67,0.0,0.06777,4e-05,8.96554]
[1776583255423,45.13,75177.19,0.0,0.0678,4e-05,8.96827]
[1776583256614,45.13,75177.19,0.0,0.0678,4e-05,8.96862]
[1776583256655,45.13,75177.19,0.0,0.0678,4e-05,8.96862]
[1776583257502,45.13,75157.27,0.0,0.06696,4e-05,8.88053]
[1776583259718,45.13,75147.68,0.0,0.06657,4e-05,8.83894]
[1776583261156,45.13,75125.15,0.0,0.06564,4e-05,8.7409]
[1776583261624,45.13,75125.15,0.0,0.06564,4e-05,8.7409]
[1776583262173,45.14,75127.38,0.0,0.06574,4e-05,8.75137]
[1776583262922,45.14,75127.38,0.0,0.06574,4e-05,8.75137]
[1776583263177,45.14,75127.68,0.0,0.06576,4e-05,8.75334]
[1776583267252,45.14,75112.02,0.0,0.06514,4e-05,8.68736]
[1776583273246,45.15,75104.06,0.0,0.06484,4e-05,8.65604]
[1776583275693,45.15,75106.62,0.0,0.06496,4e-05,8.66843]
[1776583276263,45.15,75105.81,0.0,0.06493,4e-05,8.66532]
[1776583281299,45.16,75108.43,0.0,0.06507,4e-05,8.6798]
[1776583284318,45.16,75119.49,0.0,0.06554,4e-05,8.72972]
[1776583286365,45.17,75119.97,0.0,0.06556,4e-05,8.73229]
[1776583286523,45.17,75087.31,0.0,0.06422,4e-05,8.5898]
[1776583286639,45.17,75087.31,0.0,0.06422,4e-05,8.5898]
[1776583286678,45.17,75087.31,0.0,0.06422,4e-05,8.5898]
[1776583286686,45.17,75087.31,0.0,0.06422,4e-05,8.5898]
[1776583286856,45.17,75087.31,0.0,0.06422,4e-05,8.5898]
[1776583286872,45.17,75087.31,0.0,0.06422,4e-05,8.5898]
[1776583286920,45.17,75087.31,0.0,0.06422,4e-05,8.5898]
[1776583287045,45.17,75087.31,0.0,0.06422,4e-05,8.5898]
[1776583287213,45.17,75087.31,0.0,0.06422,4e-05,8.5898]
[1776583287354,45.17,75087.31,0.0,0.06423,4e-05,8.59026]
[1776583288878,45.17,75086.66,0.0,0.06422,4e-05,8.5888]
[1776583289895,45.17,75088.23,0.0,0.06429,4e-05,8.59651]
[1776583290536,45.17,75074.64,0.0,0.06375,4e-05,8.5387]
[1776583290716,45.17,75074.64,0.0,0.06375,4e-05,8.5387]
[1776583291079,45.17,75074.64,0.0,0.06375,4e-05,8.5387]
[1776583294084,45.18,75073.42,0.0,0.06369,4e-05,8.532]
[1776583299061,45.18,75069.14,0.0,0.06355,4e-05,8.51664]
[1776583300265,45.19,75069.38,0.0,0.06357,4e-05,8.51832]
[1776583300439,45.19,75072.63,0.0,0.0637,4e-05,8.53237]
[1776583305483,45.19,75078.96,0.0,0.06399,4e-05,8.56333]
[1776583306803,45.2,75076.31,0.0,0.06389,4e-05,8.55243]
[1776583307105,45.2,75076.31,0.0,0.06389,4e-05,8.55243]
[1776583307778,45.2,75076.31,0.0,0.06389,4e-05,8.55243]
[1776583310565,45.2,75062.58,0.0,0.06335,4e-05,8.49496]
[1776583313416,45.2,75052.55,0.0,0.06296,4e-05,8.45314]
[1776583313793,45.21,75053.33,0.0,0.06301,4e-05,8.45795]
[1776583316608,45.21,75066.13,0.0,0.06353,4e-05,8.5144]
[1776583317302,45.21,75066.13,0.0,0.06353,4e-05,8.5144]
[1776583319506,45.21,75066.8,0.0,0.06357,4e-05,8.51858]
[1776583326632,45.22,75050.76,0.0,0.06298,4e-05,8.45503]
[1776583331667,45.23,75054.77,0.0,0.06318,4e-05,8.47584]
[1776583336176,45.24,75041.8,0.0,0.06268,4e-05,8.42297]
[1776583341738,45.25,75036.36,0.0,0.06252,4e-05,8.40522]
[1776583346775,45.26,75034.64,0.0,0.06248,4e-05,8.40113]
[1776583351794,45.27,75031.24,0.0,0.06238,4e-05,8.38984]
[1776583352584,45.27,75031.24,0.0,0.06238,4e-05,8.38984]
[1776583351849,45.27,75020.86,0.0,0.06196,4e-05,8.34391]
[1776583353311,45.27,75020.86,0.0,0.06196,4e-05,8.34391]
[1776583353587,45.27,75020.44,0.0,0.06195,4e-05,8.34301]
[1776583355352,45.27,75020.44,0.0,0.06195,4e-05,8.34301]
[1776583355447,45.27,75021.47,0.0,0.06201,4e-05,8.34921]
[1776583358276,45.28,75025.72,0.0,0.06219,4e-05,8.36824]
[1776583358589,45.28,75037.21,0.0,0.06266,4e-05,8.41914]
[1776583359398,45.28,75069.46,0.0,0.06396,4e-05,8.55874]
[1776583360130,45.28,75069.46,0.0,0.06396,4e-05,8.55874]
[1776583360444,45.28,75069.46,0.0,0.06396,4e-05,8.55874]
[1776583360598,45.28,75069.46,0.0,0.06396,4e-05,8.55874]
[1776583360587,45.28,75091.13,0.0,0.06485,4e-05,8.6533]
[1776583361301,45.28,75091.13,0.0,0.06485,4e-05,8.6533]
[1776583361401,45.28,75085.73,0.0,0.06463,4e-05,8.62983]
[1776583361687,45.28,75085.73,0.0,0.06463,4e-05,8.62983]
[1776583362356,45.29,75059.19,0.0,0.06356,4e-05,8.51588]
[1776583363518,45.29,75059.19,0.0,0.06356,4e-05,8.51588]
[1776583363577,45.29,75048.15,0.0,0.06313,4e-05,8.46974]
[1776583365621,45.29,75048.15,0.0,0.06313,4e-05,8.46974]
[1776583365632,45.29,75036.18,0.0,0.06266,4e-05,8.41915]
[1776583366041,45.29,75036.18,0.0,0.06266,4e-05,8.41915]
[1776583366207,45.29,75036.18,0.0,0.06266,4e-05,8.41915]
[1776583366629,45.29,75036.18,0.0,0.06266,4e-05,8.41915]
[1776583366231,45.29,74996.72,0.0,0.06111,4e-05,8.25112]
[1776583366682,45.29,74996.72,0.0,0.06111,4e-05,8.25112]
[1776583366916,45.29,74996.72,0.0,0.06111,4e-05,8.25112]
[1776583367211,45.29,74996.72,0.0,0.06111,4e-05,8.25112]
[1776583367217,45.3,74973.1,0.0,0.06021,4e-05,8.15369]
[1776583367868,45.3,74973.1,0.0,0.06021,4e-05,8.15369]
[1776583367958,45.3,74973.1,0.0,0.06021,4e-05,8.15369]
[1776583368181,45.3,74973.1,0.0,0.06021,4e-05,8.15369]
[1776583368339,45.3,74973.1,0.0,0.06021,4e-05,8.15369]
[1776583368446,45.3,74993.15,0.0,0.061,4e-05,8.23947]
[1776583369604,45.3,74993.15,0.0,0.061,4e-05,8.23947]
[1776583370141,45.3,74995.35,0.0,0.0611,4e-05,8.25]
[1776583370400,45.3,74995.35,0.0,0.0611,4e-05,8.25]
[1776583370598,45.3,74995.35,0.0,0.0611,4e-05,8.25]
[1776583370474,45.3,74995.28,0.0,0.06111,4e-05,8.25093]
[1776583370728,45.3,74995.28,0.0,0.06111,4e-05,8.25093]
[1776583370838,45.3,74995.28,0.0,0.06111,4e-05,8.25093]
[1776583371239,45.3,74995.28,0.0,0.06111,4e-05,8.25093]
[1776583371346,45.3,74995.28,0.0,0.06111,4e-05,8.25093]
[1776583372558,45.3,75003.49,0.0,0.06143,4e-05,8.28572]
[1776583372642,45.31,75019.49,0.0,0.06209,4e-05,8.35726]
[1776583375530,45.31,75018.22,0.0,0.06205,4e-05,8.35293]
[1776583375608,45.32,75039.15,0.0,0.0629,4e-05,8.44439]
[1776583376468,45.32,75052.13,0.0,0.06343,4e-05,8.50102]
[1776583378658,45.32,75053.6,0.0,0.0635,4e-05,8.5082]
[1776583379093,45.32,75055.27,0.0,0.06357,4e-05,8.51623]
[1776583379161,45.32,75050.71,0.0,0.06339,4e-05,8.4966]
[1776583379777,45.32,75050.71,0.0,0.06339,4e-05,8.4966]
[1776583380332,45.33,75022.03,0.0,0.06225,4e-05,8.37458]
[1776583380900,45.33,75022.03,0.0,0.06225,4e-05,8.37458]
[1776583382633,45.33,74996.98,0.0,0.06129,4e-05,8.27021]
[1776583384554,45.34,75012.41,0.0,0.06192,4e-05,8.33816]
[1776583384867,45.34,75012.41,0.0,0.06192,4e-05,8.33816]
[1776583386413,45.34,75012.41,0.0,0.06193,4e-05,8.33906]
[1776583386572,45.34,75012.41,0.0,0.06193,4e-05,8.33906]
[1776583386673,45.34,75029.4,0.0,0.06261,4e-05,8.41243]
[1776583388484,45.35,75047.43,0.0,0.06335,4e-05,8.49188]
[1776583394643,45.36,75048.92,0.0,0.06347,4e-05,8.50442]
[1776583401433,45.38,75051.15,0.0,0.06363,4e-05,8.52186]
[1776583402621,45.38,75050.37,0.0,0.06361,4e-05,8.51959]
[1776583402666,45.38,75038.23,0.0,0.06313,4e-05,8.4685]
[1776583402817,45.38,75038.23,0.0,0.06313,4e-05,8.4685]
[1776583402891,45.38,75038.23,0.0,0.06313,4e-05,8.4685]
[1776583403343,45.38,75038.23,0.0,0.06313,4e-05,8.4685]
[1776583403349,45.38,75025.95,0.0,0.06265,4e-05,8.417]
[1776583404290,45.38,75025.95,0.0,0.06265,4e-05,8.417]
[1776583404544,45.38,75025.95,0.0,0.06265,4e-05,8.417]
[1776583404645,45.39,75043.44,0.0,0.06336,4e-05,8.49308]
[1776583405172,45.39,75043.44,0.0,0.06336,4e-05,8.49308]
[1776583405214,45.39,75043.44,0.0,0.06336,4e-05,8.49308]
[1776583405424,45.39,75043.44,0.0,0.06336,4e-05,8.49308]
[1776583405497,45.39,75043.44,0.0,0.06336,4e-05,8.49308]
[1776583405745,45.39,75051.43,0.0,0.0637,4e-05,8.52866]
[1776583405980,45.39,75051.43,0.0,0.0637,4e-05,8.52866]
[1776583406252,45.39,75050.54,0.0,0.06367,4e-05,8.52604]
[1776583411298,45.45,75061.13,0.0,0.06431,4e-05,8.59272]
[1776583415644,45.47,75061.85,0.0,0.06445,4e-05,8.60771]
[1776583415656,45.47,75070.28,0.0,0.06481,4e-05,8.64512]
[1776583418892,45.5,75072.05,0.0,0.06498,4e-05,8.66373]
[1776583419353,45.5,75070.5,0.0,0.06493,4e-05,8.65782]
[1776583421662,45.5,75088.83,0.0,0.06569,4e-05,8.73902]
[1776583422372,45.5,75088.83,0.0,0.06569,4e-05,8.73902]
[1776583424707,45.51,75108.9,0.0,0.06654,4e-05,8.8287]
[1776583426839,45.51,75113.69,0.0,0.06675,4e-05,8.85071]
[1776583426896,45.51,75113.69,0.0,0.06675,4e-05,8.85071]
[1776583432172,45.52,75108.23,0.0,0.06655,4e-05,8.82907]
[1776583439335,45.52,75092.22,0.0,0.06591,4e-05,8.76224]
[1776583439499,45.52,75080.4,0.0,0.06543,4e-05,8.71127]
[1776583440417,45.52,75080.4,0.0,0.06543,4e-05,8.71127]
[1776583443115,45.53,75075.89,0.0,0.06526,4e-05,8.69332]
[1776583443567,45.53,75075.89,0.0,0.06526,4e-05,8.69332]
[1776583450580,45.54,75082.48,0.0,0.06557,4e-05,8.72597]
[1776583455615,45.54,75085.52,0.0,0.06572,4e-05,8.74144]
[1776583460649,45.55,75088.53,0.0,0.06586,4e-05,8.75665]
[1776583465684,45.55,75088.94,0.0,0.0659,4e-05,8.76034]
[1776583470719,45.55,75081.9,0.0,0.06563,4e-05,8.73155]
[1776583475755,45.56,75078.72,0.0,0.06549,4e-05,8.71641]
[1776583480796,45.56,75085.65,0.0,0.0658,4e-05,8.74842]
[1776583483672,45.56,75083.57,0.0,0.06572,4e-05,8.74003]
[1776583483734,45.56,75083.57,0.0,0.06572,4e-05,8.74003]
[1776583483741,45.56,75083.57,0.0,0.06572,4e-05,8.74003]
[1776583483805,45.57,75083.68,0.0,0.06573,4e-05,8.74084]
[1776583488613,45.57,75072.95,0.0,0.0653,4e-05,8.69606]
[1776583490628,45.57,75071.89,0.0,0.06526,4e-05,8.69185]
[1776583492604,45.57,75049.88,0.0,0.06438,4e-05,8.59794]
[1776583497913,45.58,75040.69,0.0,0.06404,4e-05,8.56179]
[1776583502338,45.58,75040.28,0.0,0.06404,4e-05,8.5612]
[1776583505505,45.59,75043.28,0.0,0.06418,4e-05,8.57637]
[1776583505630,45.59,75051.53,0.0,0.06452,4e-05,8.61243]
[1776583510239,45.59,75058.4,0.0,0.06482,4e-05,8.64394]
[1776583510433,45.59,75059.82,0.0,0.06488,4e-05,8.65053]
[1776583513019,45.6,75077.64,0.0,0.06562,4e-05,8.7289]
[1776583514600,45.6,75077.64,0.0,0.06562,4e-05,8.7289]
[1776583514693,45.6,75074.26,0.0,0.06548,4e-05,8.71454]
[1776583520067,45.6,75068.16,0.0,0.06525,4e-05,8.69026]
[1776583525105,45.61,75072.51,0.0,0.06545,4e-05,8.71077]
[1776583528352,45.61,75056.12,0.0,0.06479,4e-05,8.64088]
[1776583531650,45.61,75053.56,0.0,0.06469,4e-05,8.63071]
[1776583533555,45.61,75052.51,0.0,0.06464,4e-05,8.62375]
[1776583534459,45.61,75048.61,0.0,0.06448,4e-05,8.60742]
[1776583536380,45.62,75035.86,0.0,0.06398,4e-05,8.55408]
[1776583538190,45.62,75035.86,0.0,0.06399,4e-05,8.55465]
[1776583540116,45.62,75051.92,0.0,0.06465,4e-05,8.62485]
[1776583540426,45.62,75051.92,0.0,0.06465,4e-05,8.62485]
[1776583540465,45.62,75051.92,0.0,0.06465,4e-05,8.62485]
[1776583549641,45.63,75052.17,0.0,0.0647,4e-05,8.63065]
[1776583554693,45.64,75056.82,0.0,0.06492,4e-05,8.65297]
[1776583559711,45.64,75060.69,0.0,0.06509,4e-05,8.67178]
[1776583564819,45.64,75065.87,0.0,0.06532,4e-05,8.69571]
[1776583564906,45.65,75076.01,0.0,0.06574,4e-05,8.74005]
[1776583570433,45.65,75080.43,0.0,0.06593,4e-05,8.76098]
[1776583575469,45.65,75075.47,0.0,0.06574,4e-05,8.7407]
[1776583578779,45.65,75054.97,0.0,0.06492,4e-05,8.65275]
[1776583581511,45.66,75041.1,0.0,0.06436,4e-05,8.59411]
[1776583583853,45.66,75040.76,0.0,0.06436,4e-05,8.59313]
[1776583584022,45.66,75040.75,0.0,0.06436,4e-05,8.59358]
[1776583584033,45.66,75040.75,0.0,0.06436,4e-05,8.59358]
[1776583584532,45.66,75041.04,0.0,0.06438,4e-05,8.59532]
[1776583585760,45.66,75029.6,0.0,0.06392,4e-05,8.54669]
[1776583591240,45.67,75026.93,0.0,0.06384,4e-05,8.5382]
[1776583591857,45.67,75026.93,0.0,0.06384,4e-05,8.5382]
[1776583591870,45.67,75028.95,0.0,0.06391,4e-05,8.54414]
[1776583593399,45.67,75028.95,0.0,0.06391,4e-05,8.54473]
[1776583593616,45.67,75054.53,0.0,0.06495,4e-05,8.65536]
[1776583598631,45.68,75061.94,0.0,0.06527,4e-05,8.68947]
[1776583601656,45.68,75073.07,0.0,0.06574,4e-05,8.73874]
[1776583602462,45.68,75073.07,0.0,0.06574,4e-05,8.73874]
[1776583602664,45.68,75074.56,0.0,0.0658,4e-05,8.74549]
[1776583607698,45.68,75064.15,0.0,0.06539,4e-05,8.70174]
[1776583612734,45.69,75063.76,0.0,0.06539,4e-05,8.70166]
[1776583617770,45.69,75064.07,0.0,0.06542,4e-05,8.70458]
[1776583620868,45.69,75053.54,0.0,0.065,4e-05,8.66001]
[1776583625297,45.69,75059.1,0.0,0.06524,4e-05,8.68537]
[1776583626897,45.7,75053.95,0.0,0.06503,4e-05,8.66346]
[1776583626919,45.7,75045.96,0.0,0.06471,4e-05,8.62977]
[1776583629372,45.7,75045.91,0.0,0.06471,4e-05,8.62998]
[1776583629385,45.7,75045.91,0.0,0.06471,4e-05,8.62998]
[1776583629422,45.7,75045.91,0.0,0.06471,4e-05,8.62998]
[1776583629858,45.7,75046.77,0.0,0.06475,4e-05,8.6341]
[1776583630922,45.7,75046.77,0.0,0.06475,4e-05,8.6341]
[1776583630938,45.7,75046.77,0.0,0.06475,4e-05,8.6341]
[1776583630963,45.7,75046.77,0.0,0.06475,4e-05,8.6341]
[1776583630937,45.7,75046.59,0.0,0.06475,4e-05,8.63374]
[1776583631867,45.7,75046.59,0.0,0.06475,4e-05,8.63415]
[1776583637910,45.71,75045.6,0.0,0.06474,4e-05,8.6328]
[1776583640043,45.71,75045.31,0.0,0.06474,4e-05,8.63239]
[1776583640930,45.71,75044.82,0.0,0.06472,4e-05,8.63071]
[1776583645965,45.72,75038.15,0.0,0.06448,4e-05,8.60431]
[1776583650528,45.72,75039.99,0.0,0.06457,4e-05,8.61415]
[1776583651002,45.72,75042.55,0.0,0.06465,4e-05,8.6223]
[1776583651525,45.72,75042.55,0.0,0.06465,4e-05,8.6223]
[1776583652010,45.72,75046.74,0.0,0.06483,4e-05,8.64078]
[1776583652532,45.72,75046.74,0.0,0.06483,4e-05,8.64078]
[1776583653016,45.72,75049.27,0.0,0.06493,4e-05,8.6521]
[1776583658050,45.73,75052.45,0.0,0.06508,4e-05,8.66783]
[1776583661524,45.73,75050.16,0.0,0.065,4e-05,8.65874]
[1776583661526,45.73,75051.25,0.0,0.06505,4e-05,8.66385]
[1776583664092,45.73,75062.72,0.0,0.06552,4e-05,8.71446]
[1776583669128,45.74,75063.29,0.0,0.06556,4e-05,8.71842]
[1776583674163,45.74,75064.93,0.0,0.06564,4e-05,8.72689]
[1776583679199,45.74,75066.77,0.0,0.06573,4e-05,8.73621]
[1776583684234,45.74,75076.05,0.0,0.06612,4e-05,8.77756]
[1776583689926,45.75,75071.15,0.0,0.06593,4e-05,8.75704]
[1776583695310,45.75,75064.91,0.0,0.06569,4e-05,8.73148]
[1776583700711,45.75,75063.95,0.0,0.06566,4e-05,8.72833]
[1776583706389,45.75,75061.55,0.0,0.06557,4e-05,8.71915]
[1776583711422,45.76,75058.8,0.0,0.06544,4e-05,8.70495]
[1776583716458,45.76,75061.55,0.0,0.06557,4e-05,8.71778]
[1776583722517,45.76,75062.18,0.0,0.0656,4e-05,8.72123]
[1776583724661,45.76,75062.54,0.0,0.06562,4e-05,8.72332]
[1776583730604,45.76,75063.9,0.0,0.06568,4e-05,8.73023]
[1776583737606,45.77,75061.23,0.0,0.06559,4e-05,8.72005]
[1776583742641,45.77,75055.09,0.0,0.06535,4e-05,8.6945]
[1776583747678,45.77,75053.07,0.0,0.06528,4e-05,8.68696]
[1776583752711,45.77,75056.53,0.0,0.06543,4e-05,8.70309]
[1776583755732,45.78,75045.79,0.0,0.065,4e-05,8.65742]
[1776583759317,45.78,75045.64,0.0,0.065,4e-05,8.65768]
[1776583759545,45.78,75045.64,0.0,0.065,4e-05,8.65768]
[1776583759760,45.78,75046.68,0.0,0.06505,4e-05,8.66247]
[1776583764795,45.78,75039.94,0.0,0.06479,4e-05,8.6351]
[1776583765824,45.78,75039.94,0.0,0.06479,4e-05,8.6351]
[1776583766055,45.78,75036.25,0.0,0.06464,4e-05,8.61959]
[1776583767923,45.78,75020.37,0.0,0.06401,4e-05,8.55223]
[1776583773860,45.79,75028.39,0.0,0.06434,4e-05,8.58612]
[1776583778895,45.8,75036.87,0.0,0.0647,4e-05,8.62464]
[1776583783931,45.8,75034.07,0.0,0.06461,4e-05,8.6146]
[1776583788965,45.81,75035.47,0.0,0.06468,4e-05,8.62266]
[1776583794005,45.81,75036.18,0.0,0.06473,4e-05,8.62774]
[1776583799038,45.81,75037.55,0.0,0.06481,4e-05,8.63557]
[1776583802960,45.82,75038.53,0.0,0.06486,4e-05,8.64091]
[1776583803066,45.82,75038.7,0.0,0.06487,4e-05,8.64201]
[1776583808104,45.82,75045.68,0.0,0.06517,4e-05,8.67401]
[1776583811029,45.82,75045.31,0.0,0.06516,4e-05,8.67273]
[1776583811124,45.82,75045.3,0.0,0.06516,4e-05,8.67332]
[1776583812492,45.82,75045.06,0.0,0.06516,4e-05,8.67261]
[1776583813137,45.82,75044.27,0.0,0.06512,4e-05,8.6692]
[1776583817415,45.83,75045.06,0.0,0.06517,4e-05,8.67422]
[1776583818172,45.83,75043.99,0.0,0.06513,4e-05,8.66993]
[1776583818397,45.83,75043.99,0.0,0.06513,4e-05,8.66993]
[1776583818894,45.83,75043.99,0.0,0.06513,4e-05,8.66993]
[1776583819179,45.83,75044.51,0.0,0.06515,4e-05,8.67217]
[1776583820186,45.83,75060.69,0.0,0.06582,4e-05,8.74236]
[1776583823477,45.83,75066.35,0.0,0.06605,4e-05,8.76764]
[1776583826874,45.83,75073.7,0.0,0.06636,4e-05,8.79995]
[1776583827237,45.83,75073.3,0.0,0.06635,4e-05,8.79833]
[1776583829766,45.83,75075.24,0.0,0.06643,4e-05,8.80698]
[1776583839319,45.84,75063.09,0.0,0.06592,4e-05,8.75207]
[1776583842684,45.84,75058.92,0.0,0.06575,4e-05,8.7345]
[1776583842765,45.84,75058.92,0.0,0.06575,4e-05,8.7345]
[1776583849303,45.84,75059.5,0.0,0.06578,4e-05,8.73789]
[1776583854425,45.84,75059.37,0.0,0.06579,4e-05,8.73815]
[1776583856732,45.84,75058.82,0.0,0.06576,4e-05,8.73591]
[1776583862364,45.84,75066.4,0.0,0.06608,4e-05,8.76931]
[1776583867520,45.84,75067.54,0.0,0.06613,4e-05,8.77486]
[1776583872555,45.84,75067.35,0.0,0.06613,4e-05,8.7745]
[1776583877590,45.85,75066.06,0.0,0.06608,4e-05,8.76941]
[1776583883073,45.85,75066.31,0.0,0.0661,4e-05,8.77093]
[1776583883145,45.85,75066.31,0.0,0.0661,4e-05,8.77093]
[1776583883155,45.85,75066.31,0.0,0.0661,4e-05,8.77093]
[1776583883257,45.85,75066.48,0.0,0.0661,4e-05,8.77178]
[1776583888598,45.85,75066.73,0.0,0.06612,4e-05,8.77308]
[1776583889512,45.85,75073.41,0.0,0.0664,4e-05,8.8025]
[1776583890141,45.85,75073.41,0.0,0.0664,4e-05,8.8025]
[1776583890227,45.85,75086.84,0.0,0.06695,4e-05,8.86101]
[1776583890769,45.85,75086.84,0.0,0.06695,4e-05,8.86101]
[1776583891330,45.85,75086.84,0.0,0.06695,4e-05,8.86101]
[1776583891258,45.85,75096.62,0.0,0.06733,4e-05,8.9003]
[1776583892205,45.85,75096.62,0.0,0.06733,4e-05,8.9003]
[1776583892305,45.85,75105.37,0.0,0.0677,4e-05,8.9385]
[1776583898737,45.85,75108.86,0.0,0.06783,4e-05,8.9527]
[1776583901488,45.84,75111.04,0.0,0.06792,4e-05,8.96192]
[1776583901758,45.84,75111.04,0.0,0.06792,4e-05,8.96174]
[1776583906794,45.84,75114.07,0.0,0.06804,4e-05,8.97406]
[1776583911828,45.84,75114.56,0.0,0.06805,4e-05,8.97517]
[1776583917875,45.84,75117.06,0.0,0.06814,4e-05,8.9849]
[1776583922905,45.83,75122.59,0.0,0.06836,4e-05,9.00817]
[1776583927942,45.83,75130.82,0.0,0.0687,4e-05,9.04312]
[1776583932976,45.83,75132.18,0.0,0.06874,4e-05,9.0477]
[1776583933412,45.83,75132.18,0.0,0.06874,4e-05,9.0477]
[1776583938824,45.83,75132.86,0.0,0.06875,4e-05,9.04925]
[1776583945060,45.82,75130.24,0.0,0.06862,4e-05,9.03565]
[1776583949139,45.82,75096.42,0.0,0.0672,4e-05,8.88613]
[1776583950914,45.82,75095.03,0.0,0.06714,4e-05,8.87988]
[1776583951057,45.82,75095.03,0.0,0.06714,4e-05,8.87988]
[1776583951158,45.82,75093.18,0.0,0.06704,4e-05,8.86837]
[1776583954591,45.82,75088.76,0.0,0.06685,4e-05,8.84901]
[1776583954600,45.82,75088.76,0.0,0.06685,4e-05,8.84901]
[1776583955138,45.82,75086.66,0.0,0.06676,4e-05,8.83985]
[1776583955667,45.82,75086.66,0.0,0.06676,4e-05,8.83985]
[1776583956060,45.82,75086.66,0.0,0.06676,4e-05,8.83985]
[1776583965203,45.82,75091.35,0.0,0.06696,4e-05,8.86003]
[1776583970238,45.82,75087.95,0.0,0.06681,4e-05,8.84512]
[1776583975273,45.82,75087.86,0.0,0.06681,4e-05,8.84463]
[1776583976424,45.82,75087.86,0.0,0.06681,4e-05,8.84463]
[1776583977291,45.82,75088.21,0.0,0.06682,4e-05,8.84609]
[1776583982346,45.82,75060.82,0.0,0.0657,4e-05,8.72722]
[1776583982507,45.82,75060.82,0.0,0.0657,4e-05,8.72722]
[1776583984339,45.82,75049.51,0.0,0.06524,4e-05,8.67855]
[1776583985217,45.82,75049.51,0.0,0.06524,4e-05,8.67855]
[1776583986235,45.82,75039.81,0.0,0.06485,4e-05,8.63701]
[1776583987546,45.82,75036.02,0.0,0.0647,4e-05,8.62134]
[1776583992622,45.82,75037.23,0.0,0.06477,4e-05,8.62825]
[1776583994409,45.82,75052.12,0.0,0.06538,4e-05,8.69306]
[1776583995769,45.83,75057.24,0.0,0.06559,4e-05,8.71542]
[1776583996424,45.83,75067.43,0.0,0.06601,4e-05,8.75974]
[1776583998437,45.83,75077.55,0.0,0.06642,4e-05,8.8039]
[1776584001458,45.83,75089.39,0.0,0.06692,4e-05,8.85567]
[1776584006496,45.83,75092.91,0.0,0.06706,4e-05,8.87081]
[1776584011530,45.83,75085.8,0.0,0.06674,4e-05,8.8363]
[1776584016563,45.83,75092.67,0.0,0.06702,4e-05,8.86615]
[1776584020696,45.83,75103.01,0.0,0.06745,4e-05,8.9111]
[1776584021963,45.83,75103.01,0.0,0.06745,4e-05,8.9111]
[1776584022250,45.82,75109.41,0.0,0.06772,4e-05,8.93904]
[1776584028338,45.82,75111.94,0.0,0.06782,4e-05,8.94947]
[1776584033684,45.82,75114.85,0.0,0.06793,4e-05,8.9613]
[1776584038719,45.82,75116.6,0.0,0.068,4e-05,8.96823]
[1776584043756,45.82,75118.22,0.0,0.06806,4e-05,8.97458]
[1776584049802,45.82,75119.52,0.0,0.0681,4e-05,8.97951]
[1776584055192,45.81,75120.18,0.0,0.06812,4e-05,8.98153]
[1776584060878,45.81,75118.95,0.0,0.06806,4e-05,8.97523]
[1776584065909,45.81,75121.52,0.0,0.06816,4e-05,8.98571]
[1776584067923,45.81,75108.34,0.0,0.06761,4e-05,8.92758]
[1776584070045,45.81,75107.91,0.0,0.06759,4e-05,8.92563]
[1776584072978,45.81,75106.07,0.0,0.06749,4e-05,8.91399]
[1776584072996,45.81,75104.68,0.0,0.06743,4e-05,8.90786]
[1776584078171,45.81,75104.67,0.0,0.06743,4e-05,8.90767]
[1776584083478,45.81,75101.47,0.0,0.06729,4e-05,8.89354]
[1776584088323,45.81,75098.05,0.0,0.06715,4e-05,8.87853]
[1776584088349,45.81,75097.73,0.0,0.06714,4e-05,8.87711]
[1776584094106,45.81,75095.34,0.0,0.06704,4e-05,8.86656]
[1776584099143,45.81,75094.22,0.0,0.06699,4e-05,8.86155]
[1776584104162,45.81,75094.52,0.0,0.067,4e-05,8.8628]
[1776584104261,45.81,75084.54,0.0,0.06659,4e-05,8.81924]
[1776584107197,45.81,75097.05,0.0,0.0671,4e-05,8.87378]
[1776584112233,45.81,75095.88,0.0,0.06705,4e-05,8.86846]
[1776584117269,45.81,75094.45,0.0,0.06699,4e-05,8.86209]
[1776584122307,45.81,75076.93,0.0,0.06627,4e-05,8.78575]
[1776584128351,45.81,75077.28,0.0,0.06629,4e-05,8.78791]
[1776584131368,45.81,75068.31,0.0,0.0659,4e-05,8.74593]
[1776584136405,45.81,75067.2,0.0,0.06586,4e-05,8.74182]
[1776584144462,45.81,75068.18,0.0,0.06591,4e-05,8.74723]
[1776584146477,45.81,75057.64,0.0,0.06549,4e-05,8.70197]
[1776584151512,45.82,75056.88,0.0,0.06546,4e-05,8.69977]
[1776584156547,45.82,75048.48,0.0,0.06513,4e-05,8.66473]
[1776584161581,45.82,75048.7,0.0,0.06516,4e-05,8.66717]
[1776584166616,45.83,75051.39,0.0,0.06528,4e-05,8.68025]
[1776584171653,45.83,75058.66,0.0,0.06559,4e-05,8.7131]
[1776584173669,45.83,75072.47,0.0,0.06616,4e-05,8.77343]
[1776584179273,45.83,75077.24,0.0,0.06637,4e-05,8.79475]
[1776584179374,45.83,75077.35,0.0,0.06637,4e-05,8.79547]
[1776584180714,45.83,75077.35,0.0,0.06637,4e-05,8.79547]
[1776584180821,45.83,75076.88,0.0,0.06636,4e-05,8.79368]
[1776584181878,45.83,75076.88,0.0,0.06636,4e-05,8.79368]
[1776584181968,45.83,75076.88,0.0,0.06636,4e-05,8.7938]
[1776584187822,45.83,75085.66,0.0,0.06672,4e-05,8.83232]
[1776584188108,45.83,75085.66,0.0,0.06672,4e-05,8.83232]
[1776584188396,45.83,75086.79,0.0,0.06677,4e-05,8.83734]
[1776584190010,45.83,75096.88,0.0,0.06719,4e-05,8.88136]
[1776584195480,45.83,75097.25,0.0,0.06718,4e-05,8.87949]
[1776584200856,45.83,75096.44,0.0,0.06715,4e-05,8.87588]
[1776584206262,45.83,75098.69,0.0,0.06724,4e-05,8.88567]
[1776584211932,45.83,75100.67,0.0,0.06732,4e-05,8.89418]
[1776584216968,45.83,75100.45,0.0,0.06731,4e-05,8.89305]
[1776584222003,45.83,75103.53,0.0,0.06743,4e-05,8.90629]
[1776584228044,45.83,75103.64,0.0,0.06744,4e-05,8.90639]
[1776584233081,45.83,75106.17,0.0,0.06754,4e-05,8.91711]
[1776584238116,45.83,75110.35,0.0,0.06771,4e-05,8.93514]
[1776584238788,45.83,75110.35,0.0,0.06771,4e-05,8.93514]
[1776584238977,45.83,75110.35,0.0,0.06771,4e-05,8.93514]
[1776584248184,45.83,75120.36,0.0,0.06812,4e-05,8.97776]
[1776584253219,45.83,75123.87,0.0,0.06823,4e-05,8.98908]
[1776584259262,45.82,75124.01,0.0,0.06823,4e-05,8.98883]
[1776584265304,45.82,75124.62,0.0,0.06825,4e-05,8.99069]
[1776584270340,45.82,75126.23,0.0,0.06831,4e-05,8.99709]
[1776584271362,45.82,75126.23,0.0,0.06831,4e-05,8.99709]
[1776584272407,45.82,75125.27,0.0,0.06827,4e-05,8.99273]
[1776584278398,45.82,75124.14,0.0,0.06821,4e-05,8.9868]
[1776584283438,45.82,75128.91,0.0,0.0684,4e-05,9.00706]
[1776584284285,45.82,75128.91,0.0,0.0684,4e-05,9.00706]
[1776584288242,45.81,75135.05,0.0,0.06866,4e-05,9.03332]
[1776584290376,45.81,75134.79,0.0,0.06864,4e-05,9.03171]
[1776584295521,45.81,75136.52,0.0,0.0687,4e-05,9.03783]
[1776584296890,45.81,75136.43,0.0,0.06869,4e-05,9.03717]
[1776584297457,45.81,75136.43,0.0,0.06869,4e-05,9.03717]
[1776584299970,45.81,75126.54,0.0,0.06827,4e-05,8.99285]
[1776584305597,45.8,75122.13,0.0,0.06807,4e-05,8.97237]
[1776584310632,45.8,75129.97,0.0,0.06839,4e-05,9.00574]
[1776584315667,45.8,75129.09,0.0,0.06832,4e-05,8.99727]
[1776584320701,45.8,75130.87,0.0,0.06838,4e-05,9.00391]
[1776584325735,45.79,75123.52,0.0,0.06806,4e-05,8.97039]
[1776584330773,45.79,75120.04,0.0,0.06791,4e-05,8.95415]
[1776584335807,45.79,75114.85,0.0,0.06768,4e-05,8.93054]
[1776584336679,45.79,75114.85,0.0,0.06768,4e-05,8.93054]
[1776584338076,45.79,75115.41,0.0,0.0677,4e-05,8.93272]
[1776584338828,45.79,75115.42,0.0,0.0677,4e-05,8.93263]
[1776584341849,45.79,75103.75,0.0,0.06721,4e-05,8.88112]
[1776584346884,45.79,75101.46,0.0,0.06711,4e-05,8.87086]
[1776584351919,45.79,75099.44,0.0,0.06702,4e-05,8.86188]
[1776584357467,45.79,75097.77,0.0,0.06695,4e-05,8.85452]
[1776584357613,45.79,75097.77,0.0,0.06695,4e-05,8.85452]
[1776584357703,45.79,75097.25,0.0,0.06693,4e-05,8.85222]
[1776584359253,45.79,75083.07,0.0,0.06635,4e-05,8.79049]
[1776584360558,45.79,75083.07,0.0,0.06635,4e-05,8.79049]
[1776584366844,45.79,75082.56,0.0,0.06633,4e-05,8.78859]
[1776584373427,45.79,75083.29,0.0,0.06634,4e-05,8.78909]
[1776584379109,45.79,75074.77,0.0,0.066,4e-05,8.75261]
[1776584384143,45.79,75078.5,0.0,0.06616,4e-05,8.76931]
[1776584389179,45.79,75079.98,0.0,0.06622,4e-05,8.77622]
[1776584394213,45.79,75081.61,0.0,0.06629,4e-05,8.78378]
[1776584399249,45.8,75080.6,0.0,0.06626,4e-05,8.7799]
[1776584404283,45.8,75077.23,0.0,0.06612,4e-05,8.76591]
[1776584409255,45.8,75079.73,0.0,0.06623,4e-05,8.77729]
[1776584409318,45.8,75086.78,0.0,0.06652,4e-05,8.80805]
[1776584414353,45.8,75096.18,0.0,0.06692,4e-05,8.8493]
[1776584420395,45.8,75100.11,0.0,0.06708,4e-05,8.86643]
[1776584426514,45.8,75102.34,0.0,0.06717,4e-05,8.87615]
[1776584431549,45.8,75102.43,0.0,0.06715,4e-05,8.87312]
[1776584436584,45.8,75102.25,0.0,0.06714,4e-05,8.87233]
[1776584443925,45.8,75102.62,0.0,0.06716,4e-05,8.87396]
[1776584444138,45.8,75102.62,0.0,0.06716,4e-05,8.87396]
[1776584444211,45.8,75102.62,0.0,0.06716,4e-05,8.87396]
[1776584445095,45.8,75102.62,0.0,0.06716,4e-05,8.87396]
[1776584446166,45.8,75102.62,0.0,0.06716,4e-05,8.87396]
[1776584446177,45.8,75102.62,0.0,0.06716,4e-05,8.87396]
[1776584446184,45.8,75102.62,0.0,0.06716,4e-05,8.87396]
[1776584448363,45.8,75102.62,0.0,0.06716,4e-05,8.87396]
[1776584449842,45.8,75102.71,0.0,0.06716,4e-05,8.87435]
[1776584449889,45.8,75101.89,0.0,0.06713,4e-05,8.87077]
[1776584451213,45.8,75101.89,0.0,0.06713,4e-05,8.87078]
[1776584451694,45.8,75107.06,0.0,0.06734,4e-05,8.89339]
[1776584453705,45.8,75117.96,0.0,0.0678,4e-05,8.94105]
[1776584454382,45.8,75117.96,0.0,0.0678,4e-05,8.94105]
[1776584454714,45.8,75119.33,0.0,0.06786,4e-05,8.94697]
[1776584459748,45.8,75122.26,0.0,0.06797,4e-05,8.95931]
[1776584460762,45.8,75122.26,0.0,0.06797,4e-05,8.95931]
[1776584461007,45.8,75127.32,0.0,0.06819,4e-05,8.98144]
[1776584461502,45.8,75127.32,0.0,0.06819,4e-05,8.98144]
[1776584461588,45.8,75127.32,0.0,0.06819,4e-05,8.98144]
[1776584464119,45.8,75133.26,0.0,0.06843,4e-05,9.00713]
[1776584469821,45.79,75138.4,0.0,0.06863,4e-05,9.02841]
[1776584472851,45.79,75151.24,0.0,0.06917,4e-05,9.0843]
[1776584477877,45.79,75153.03,0.0,0.06923,4e-05,9.09042]
[1776584482594,45.78,75152.69,0.0,0.0692,4e-05,9.08745]
[1776584482917,45.78,75172.43,0.0,0.07004,4e-05,9.17472]
[1776584484077,45.78,75172.43,0.0,0.07004,4e-05,9.17431]
[1776584484600,45.78,75172.43,0.0,0.07004,4e-05,9.17431]
[1776584489962,45.78,75179.9,0.0,0.07033,4e-05,9.20497]
[1776584495004,45.77,75175.4,0.0,0.07009,4e-05,9.17927]
[1776584497017,45.77,75164.77,0.0,0.06963,4e-05,9.13102]
[1776584502052,45.76,75165.22,0.0,0.06962,4e-05,9.13083]
[1776584504695,45.76,75171.27,0.0,0.06988,4e-05,9.15682]
[1776584510109,45.76,75171.21,0.0,0.06984,4e-05,9.15361]
[1776584515148,45.75,75167.89,0.0,0.06968,4e-05,9.13644]
[1776584520181,45.74,75167.45,0.0,0.06963,4e-05,9.13212]
[1776584525215,45.74,75166.9,0.0,0.06958,4e-05,9.12689]
[1776584531258,45.73,75166.4,0.0,0.06954,4e-05,9.12195]
[1776584534598,45.73,75165.7,0.0,0.0695,4e-05,9.11793]
[1776584537875,45.73,75151.81,0.0,0.06889,4e-05,9.05511]
[1776584543341,45.72,75157.88,0.0,0.06913,4e-05,9.07942]
[1776584548376,45.72,75157.52,0.0,0.06909,4e-05,9.07596]
[1776584549409,45.72,75157.52,0.0,0.06909,4e-05,9.07596]
[1776584550156,45.72,75166.44,0.0,0.06947,4e-05,9.11516]
[1776584550317,45.72,75166.44,0.0,0.06947,4e-05,9.11516]
[1776584551104,45.72,75166.44,0.0,0.06947,4e-05,9.11516]
[1776584550415,45.72,75227.94,0.0,0.07214,4e-05,9.39053]
[1776584551158,45.72,75227.94,0.0,0.07214,4e-05,9.39053]
[1776584551933,45.72,75227.94,0.0,0.07214,4e-05,9.39053]
[1776584552066,45.72,75227.94,0.0,0.07214,4e-05,9.39053]
[1776584552034,45.71,75254.21,0.0,0.07326,4e-05,9.50503]
[1776584552343,45.71,75254.21,0.0,0.07326,4e-05,9.50503]
[1776584552381,45.71,75254.21,0.0,0.07326,4e-05,9.50503]
[1776584553004,45.71,75254.21,0.0,0.07326,4e-05,9.50503]
[1776584553011,45.71,75258.21,0.0,0.07343,4e-05,9.52248]
[1776584556446,45.71,75247.35,0.0,0.07293,4e-05,9.47071]
[1776584557816,45.71,75247.35,0.0,0.07293,4e-05,9.47071]
[1776584560212,45.7,75242.39,0.0,0.07269,4e-05,9.44638]
[1776584561069,45.7,75242.39,0.0,0.07269,4e-05,9.44638]
[1776584560472,45.7,75242.39,0.0,0.07268,4e-05,9.44579]
[1776584561479,45.7,75240.75,0.0,0.0726,4e-05,9.43778]
[1776584562227,45.7,75240.75,0.0,0.0726,4e-05,9.43778]
[1776584562486,45.7,75235.79,0.0,0.07238,4e-05,9.41477]
[1776584567520,45.69,75232.11,0.0,0.07219,4e-05,9.39558]
[1776584570799,45.69,75231.83,0.0,0.07217,4e-05,9.39331]
[1776584570839,45.69,75231.56,0.0,0.07215,4e-05,9.3916]
[1776584576584,45.68,75223.03,0.0,0.07175,4e-05,9.3504]
[1776584581619,45.68,75231.88,0.0,0.07212,4e-05,9.38822]
[1776584586656,45.67,75238.47,0.0,0.07238,4e-05,9.41555]
[1776584591178,45.67,75238.3,0.0,0.07236,4e-05,9.41275]
[1776584591692,45.67,75231.11,0.0,0.07203,4e-05,9.37975]
[1776584596726,45.66,75224.7,0.0,0.07173,4e-05,9.3488]
[1776584601761,45.66,75225.49,0.0,0.07175,4e-05,9.35045]
[1776584606796,45.66,75226.85,0.0,0.07179,4e-05,9.35473]
[1776584611834,45.65,75230.42,0.0,0.0719,4e-05,9.36556]
[1776584617877,45.65,75228.87,0.0,0.07181,4e-05,9.35634]
[1776584623197,45.64,75237.45,0.0,0.07217,4e-05,9.39286]
[1776584628954,45.64,75238.69,0.0,0.0722,4e-05,9.39644]
[1776584633794,45.63,75242.54,0.0,0.07236,4e-05,9.41217]
[1776584633989,45.63,75244.71,0.0,0.07245,4e-05,9.42156]
[1776584637012,45.63,75254.94,0.0,0.07289,4e-05,9.4665]
[1776584642046,45.62,75248.46,0.0,0.07257,4e-05,9.43441]
[1776584648091,45.62,75243.19,0.0,0.07231,4e-05,9.4076]
[1776584652657,45.61,75241.98,0.0,0.07223,4e-05,9.39965]
[1776584653123,45.61,75241.78,0.0,0.07222,4e-05,9.39875]
[1776584658158,45.61,75235.93,0.0,0.07194,4e-05,9.36946]
[1776584661948,45.6,75236.93,0.0,0.07197,4e-05,9.37255]
[1776584667180,45.6,75229.55,0.0,0.07162,4e-05,9.33696]
[1776584672259,45.59,75229.88,0.0,0.07158,4e-05,9.33254]
[1776584680700,45.59,75230.57,0.0,0.0716,4e-05,9.33407]
[1776584686354,45.58,75232.28,0.0,0.07163,4e-05,9.33784]
[1776584692396,45.57,75232.71,0.0,0.07163,4e-05,9.33743]
[1776584699445,45.57,75233.71,0.0,0.07165,4e-05,9.33925]
[1776584707501,45.56,75234.62,0.0,0.07166,4e-05,9.3403]
[1776584712537,45.56,75235.6,0.0,0.07168,4e-05,9.34287]
[1776584717570,45.55,75228.92,0.0,0.07137,4e-05,9.31101]
[1776584722607,45.55,75234.08,0.0,0.07158,4e-05,9.33259]
[1776584723797,45.55,75234.08,0.0,0.07158,4e-05,9.33259]
[1776584724251,45.55,75232.06,0.0,0.07148,4e-05,9.32279]
[1776584725690,45.55,75228.57,0.0,0.07133,4e-05,9.30705]
[1776584725700,45.55,75228.57,0.0,0.07133,4e-05,9.30705]
[1776584726178,45.55,75228.57,0.0,0.07133,4e-05,9.30705]
[1776584726259,45.55,75228.57,0.0,0.07133,4e-05,9.30705]
[1776584726292,45.55,75228.59,0.0,0.07133,4e-05,9.30649]
[1776584731669,45.54,75233.39,0.0,0.0715,4e-05,9.32304]
[1776584737710,45.54,75231.02,0.0,0.07137,4e-05,9.31037]
[1776584744042,45.53,75232.33,0.0,0.07141,4e-05,9.31438]
[1776584749795,45.53,75233.63,0.0,0.07145,4e-05,9.31834]
[1776584754830,45.53,75234.2,0.0,0.07146,4e-05,9.3193]
[1776584760871,45.52,75234.02,0.0,0.07143,4e-05,9.31658]
[1776584762774,45.52,75232.67,0.0,0.07137,4e-05,9.31017]
[1776584762887,45.52,75232.69,0.0,0.07137,4e-05,9.30995]
[1776584767921,45.52,75233.58,0.0,0.07139,4e-05,9.31243]
[1776584772956,45.51,75239.87,0.0,0.07165,4e-05,9.33922]
[1776584777992,45.51,75243.23,0.0,0.07178,4e-05,9.3526]
[1776584783034,45.51,75241.98,0.0,0.07171,4e-05,9.34512]
[1776584788061,45.5,75243.44,0.0,0.07175,4e-05,9.34993]
[1776584791254,45.5,75245.69,0.0,0.07185,4e-05,9.35974]
[1776584791355,45.5,75247.03,0.0,0.07187,4e-05,9.36119]
[1776584797130,45.49,75250.05,0.0,0.07198,4e-05,9.37282]
[1776584802160,45.49,75247.01,0.0,0.07183,4e-05,9.35694]
[1776584807194,45.49,75241.13,0.0,0.07155,4e-05,9.32855]
[1776584811426,45.48,75238.98,0.0,0.07144,4e-05,9.31751]
[1776584811434,45.48,75238.98,0.0,0.07144,4e-05,9.31751]
[1776584812229,45.48,75238.73,0.0,0.07143,4e-05,9.31605]
[1776584813706,45.48,75238.26,0.0,0.07141,4e-05,9.31361]
[1776584813788,45.48,75238.26,0.0,0.07141,4e-05,9.31361]
[1776584815280,45.48,75236.14,0.0,0.07131,4e-05,9.30371]
[1776584815330,45.48,75234.04,0.0,0.07121,4e-05,9.29363]
[1776584821050,45.48,75233.83,0.0,0.07119,4e-05,9.29154]
[1776584821065,45.48,75233.83,0.0,0.07119,4e-05,9.29154]
[1776584821294,45.48,75233.99,0.0,0.07119,4e-05,9.2917]
[1776584824262,45.47,75234.5,0.0,0.07121,4e-05,9.29344]
[1776584824348,45.47,75234.56,0.0,0.07121,4e-05,9.29343]
[1776584829349,45.47,75225.25,0.0,0.07079,4e-05,9.24967]
[1776584834385,45.46,75225.82,0.0,0.07079,4e-05,9.24982]
[1776584839418,45.46,75230.39,0.0,0.07096,4e-05,9.26791]
[1776584844742,45.45,75230.69,0.0,0.07095,4e-05,9.26684]
[1776584852510,45.45,75231.58,0.0,0.07093,4e-05,9.26358]
[1776584858121,45.44,75224.64,0.0,0.07061,4e-05,9.23087]
[1776584863587,45.44,75226.79,0.0,0.07068,4e-05,9.23859]
[1776584869130,45.44,75229.53,0.0,0.0708,4e-05,9.25037]
[1776584874953,45.43,75234.68,0.0,0.07101,4e-05,9.27256]
[1776584881245,45.43,75232.55,0.0,0.07091,4e-05,9.26216]
[1776584886748,45.43,75229.1,0.0,0.07074,4e-05,9.24503]
[1776584891783,45.43,75230.24,0.0,0.07078,4e-05,9.2485]
[1776584896817,45.42,75231.13,0.0,0.07081,4e-05,9.25195]
[1776584901853,45.42,75232.44,0.0,0.07086,4e-05,9.25732]
[1776584908902,45.42,75233.35,0.0,0.0709,4e-05,9.26069]
[1776584915236,45.42,75237.37,0.0,0.07104,4e-05,9.27469]
[1776584920987,45.42,75234.18,0.0,0.07089,4e-05,9.25961]
[1776584926366,45.42,75234.09,0.0,0.07089,4e-05,9.25885]
[1776584932066,45.41,75236.82,0.0,0.07099,4e-05,9.26924]
[1776584937101,45.41,75237.42,0.0,0.071,4e-05,9.27052]
[1776584942525,45.41,75237.07,0.0,0.07097,4e-05,9.26774]
[1776584952675,45.4,75233.51,0.0,0.0708,4e-05,9.24987]
[1776584958248,45.4,75234.83,0.0,0.07085,4e-05,9.25492]
[1776584963285,45.4,75235.11,0.0,0.07085,4e-05,9.25555]
[1776584969328,45.4,75230.96,0.0,0.07066,4e-05,9.23543]
[1776584975369,45.39,75233.72,0.0,0.07074,4e-05,9.24277]
[1776584980409,45.39,75235.18,0.0,0.07079,4e-05,9.24796]
[1776584980659,45.39,75235.18,0.0,0.07079,4e-05,9.24796]
[1776584987459,45.39,75234.79,0.0,0.07076,4e-05,9.24487]
[1776584992492,45.38,75234.75,0.0,0.07074,4e-05,9.2435]
[1776584997528,45.38,75233.02,0.0,0.07066,4e-05,9.23459]
[1776585003569,45.38,75234.82,0.0,0.07072,4e-05,9.24136]
[1776585008603,45.38,75234.79,0.0,0.07071,4e-05,9.24014]
[1776585013640,45.37,75234.97,0.0,0.07071,4e-05,9.23989]
[1776585019685,45.37,75235.18,0.0,0.0707,4e-05,9.23959]
[1776585024717,45.37,75230.69,0.0,0.0705,4e-05,9.21839]
[1776585028485,45.37,75229.18,0.0,0.07043,4e-05,9.21121]
[1776585029425,45.37,75215.2,0.0,0.06982,4e-05,9.14803]
[1776585034739,45.37,75217.81,0.0,0.0699,4e-05,9.15563]
[1776585036168,45.37,75214.68,0.0,0.06976,4e-05,9.14147]
[1776585041842,45.36,75213.77,0.0,0.06972,4e-05,9.13653]
[1776585046881,45.36,75209.52,0.0,0.06953,4e-05,9.11685]
[1776585051911,45.36,75209.46,0.0,0.06952,4e-05,9.11595]
[1776585057953,45.36,75214.72,0.0,0.06974,4e-05,9.13861]
[1776585062988,45.36,75214.03,0.0,0.0697,4e-05,9.13473]
[1776585066290,45.36,75229.77,0.0,0.07038,4e-05,9.2055]
[1776585071558,45.36,75228.29,0.0,0.07032,4e-05,9.19857]
[1776585077090,45.36,75226.67,0.0,0.07024,4e-05,9.19091]
[1776585082124,45.36,75238.58,0.0,0.07076,4e-05,9.24428]
[1776585086062,45.35,75233.43,0.0,0.07053,4e-05,9.22074]
[1776585086166,45.35,75233.16,0.0,0.07052,4e-05,9.21945]
[1776585087012,45.35,75233.16,0.0,0.07052,4e-05,9.21945]
[1776585087160,45.35,75233.16,0.0,0.07052,4e-05,9.21937]
[1776585088819,45.35,75233.71,0.0,0.07054,4e-05,9.22177]
[1776585088820,45.35,75233.57,0.0,0.07053,4e-05,9.22107]
[1776585094526,45.35,75234.05,0.0,0.07053,4e-05,9.2195]
[1776585094616,45.35,75234.14,0.0,0.07053,4e-05,9.21977]
[1776585095607,45.35,75234.14,0.0,0.07053,4e-05,9.21977]
[1776585095677,45.35,75234.14,0.0,0.07053,4e-05,9.21971]
[1776585100157,45.35,75234.27,0.0,0.07053,4e-05,9.2201]
[1776585100251,45.35,75233.84,0.0,0.07051,4e-05,9.2181]
[1776585105286,45.35,75231.73,0.0,0.07042,4e-05,9.20839]
[1776585110320,45.35,75231.77,0.0,0.07042,4e-05,9.20844]
[1776585115357,45.35,75234.21,0.0,0.07053,4e-05,9.21937]
[1776585119926,45.35,75233.6,0.0,0.0705,4e-05,9.21656]
[1776585124239,45.35,75238.03,0.0,0.07069,4e-05,9.23639]
[1776585124465,45.35,75242.11,0.0,0.07087,4e-05,9.2548]
[1776585129591,45.35,75246.86,0.0,0.07107,4e-05,9.27595]
[1776585129962,45.35,75246.86,0.0,0.07107,4e-05,9.27583]
[1776585130464,45.35,75246.04,0.0,0.07104,4e-05,9.27199]
[1776585131556,45.35,75246.04,0.0,0.07104,4e-05,9.27199]
[1776585131613,45.35,75258.12,0.0,0.07157,4e-05,9.32654]
[1776585133484,45.35,75272.52,0.0,0.0722,4e-05,9.39153]
[1776585138521,45.34,75280.6,0.0,0.07254,4e-05,9.42648]
[1776585143556,45.34,75280.52,0.0,0.07252,4e-05,9.42431]
[1776585148591,45.34,75281.48,0.0,0.07254,4e-05,9.42698]
[1776585153628,45.33,75282.17,0.0,0.07253,4e-05,9.42504]
[1776585158662,45.33,75283.76,0.0,0.07259,4e-05,9.43071]
[1776585162393,45.33,75283.31,0.0,0.07256,4e-05,9.42741]
[1776585164410,45.33,75292.09,0.0,0.07294,4e-05,9.46719]
[1776585169911,45.32,75293.83,0.0,0.073,4e-05,9.47321]
[1776585171843,45.32,75293.81,0.0,0.07299,4e-05,9.47194]
[1776585172391,45.32,75293.81,0.0,0.07299,4e-05,9.47194]
[1776585179810,45.31,75285.08,0.0,0.07257,4e-05,9.42892]
[1776585181469,45.31,75285.08,0.0,0.07257,4e-05,9.42892]
[1776585182496,45.31,75290.3,0.0,0.0728,4e-05,9.45243]
[1776585188537,45.31,75290.19,0.0,0.07277,4e-05,9.44979]
[1776585188745,45.31,75290.19,0.0,0.07277,4e-05,9.44979]
[1776585194243,45.3,75295.09,0.0,0.07296,4e-05,9.46954]
[1776585194951,45.3,75295.09,0.0,0.07296,4e-05,9.46954]
[1776585195133,45.3,75295.09,0.0,0.07296,4e-05,9.46954]
[1776585198070,45.3,75294.43,0.0,0.07292,4e-05,9.46536]
[1776585199004,45.3,75294.0,0.0,0.0729,4e-05,9.46301]
[1776585202200,45.3,75287.57,0.0,0.0726,4e-05,9.43254]
[1776585203052,45.29,75287.51,0.0,0.0726,4e-05,9.43192]
[1776585203165,45.29,75287.23,0.0,0.07258,4e-05,9.4303]
[1776585205101,45.29,75287.2,0.0,0.07257,4e-05,9.42981]
[1776585205323,45.29,75287.2,0.0,0.07257,4e-05,9.42981]
[1776585205330,45.29,75288.05,0.0,0.07261,4e-05,9.43335]
[1776585205992,45.29,75288.05,0.0,0.07261,4e-05,9.43335]
[1776585206172,45.29,75288.05,0.0,0.07261,4e-05,9.43335]
[1776585206732,45.29,75288.05,0.0,0.07261,4e-05,9.43335]
[1776585209175,45.29,75292.45,0.0,0.07279,4e-05,9.45236]
[1776585211261,45.29,75296.28,0.0,0.07296,4e-05,9.46906]
[1776585217070,45.28,75301.64,0.0,0.07314,4e-05,9.48696]
[1776585221426,45.28,75303.52,0.0,0.07321,4e-05,9.49366]
[1776585227140,45.27,75303.59,0.0,0.07318,4e-05,9.49109]
[1776585231130,45.27,75303.23,0.0,0.07316,4e-05,9.48848]
[1776585231760,45.27,75303.23,0.0,0.07316,4e-05,9.48848]
[1776585231762,45.27,75303.23,0.0,0.07316,4e-05,9.48848]
[1776585231751,45.27,75288.05,0.0,0.07247,4e-05,9.4181]
[1776585233190,45.26,75277.67,0.0,0.072,4e-05,9.36995]
[1776585234040,45.26,75277.67,0.0,0.072,4e-05,9.36995]
[1776585237623,45.26,75287.19,0.0,0.07241,4e-05,9.41246]
[1776585241947,45.26,75287.08,0.0,0.07239,4e-05,9.41014]
[1776585247290,45.25,75290.55,0.0,0.07252,4e-05,9.42376]
[1776585252327,45.25,75289.18,0.0,0.07244,4e-05,9.41567]
[1776585257362,45.25,75290.76,0.0,0.07249,4e-05,9.42112]
[1776585262396,45.24,75295.64,0.0,0.07269,4e-05,9.4415]
[1776585267431,45.24,75297.18,0.0,0.07274,4e-05,9.44649]
[1776585272547,45.23,75297.07,0.0,0.0727,4e-05,9.44084]
[1776585278513,45.23,75297.89,0.0,0.0727,4e-05,9.44162]
[1776585279640,45.23,75297.89,0.0,0.0727,4e-05,9.44162]
[1776585279698,45.23,75297.89,0.0,0.0727,4e-05,9.44162]
[1776585280944,45.23,75297.39,0.0,0.07267,4e-05,9.43849]
[1776585281117,45.23,75297.39,0.0,0.07267,4e-05,9.43849]
[1776585287572,45.22,75302.24,0.0,0.07286,4e-05,9.45766]
[1776585288761,45.22,75302.24,0.0,0.07286,4e-05,9.45766]
[1776585288860,45.22,75288.67,0.0,0.07224,4e-05,9.3948]
[1776585289181,45.22,75288.67,0.0,0.07224,4e-05,9.3948]
[1776585292916,45.21,75282.03,0.0,0.07194,4e-05,9.36328]
[1776585292940,45.21,75282.03,0.0,0.07194,4e-05,9.36328]
[1776585294620,45.21,75282.03,0.0,0.07193,4e-05,9.36299]
[1776585295070,45.21,75282.03,0.0,0.07193,4e-05,9.36299]
[1776585295193,45.21,75282.03,0.0,0.07193,4e-05,9.36299]
[1776585295362,45.21,75282.03,0.0,0.07193,4e-05,9.36299]
[1776585298148,45.21,75273.77,0.0,0.07156,4e-05,9.32459]
[1776585301042,45.21,75270.92,0.0,0.07143,4e-05,9.311]
[1776585303105,45.21,75276.54,0.0,0.07167,4e-05,9.33613]
[1776585308720,45.21,75272.38,0.0,0.07147,4e-05,9.31592]
[1776585309215,45.21,75272.38,0.0,0.07147,4e-05,9.31592]
[1776585314762,45.2,75276.13,0.0,0.07163,4e-05,9.33167]
[1776585317410,45.2,75277.29,0.0,0.07167,4e-05,9.33647]
[1776585317781,45.2,75277.18,0.0,0.07167,4e-05,9.33573]
[1776585319514,45.2,75282.87,0.0,0.07192,4e-05,9.3614]
[1776585319795,45.2,75285.06,0.0,0.07201,4e-05,9.3711]
[1776585321893,45.2,75286.87,0.0,0.07209,4e-05,9.37906]
[1776585323611,45.2,75287.41,0.0,0.07211,4e-05,9.38093]
[1776585328863,45.19,75304.94,0.0,0.07286,4e-05,9.45855]
[1776585333747,45.19,75314.22,0.0,0.07324,5e-05,9.49596]
[1776585336917,45.19,75331.29,0.0,0.07399,5e-05,9.57247]
[1776585341954,45.18,75327.39,0.0,0.07379,5e-05,9.5517]
[1776585346987,45.17,75326.91,0.0,0.07374,5e-05,9.54675]
[1776585352023,45.17,75329.23,0.0,0.07381,5e-05,9.55464]
[1776585357065,45.16,75327.36,0.0,0.0737,5e-05,9.54315]
[1776585362101,45.15,75324.65,0.0,0.07355,5e-05,9.52785]
[1776585367135,45.15,75327.28,0.0,0.07364,5e-05,9.5371]
[1776585372171,45.14,75328.54,0.0,0.07367,5e-05,9.53995]
[1776585377205,45.14,75331.61,0.0,0.07377,5e-05,9.55108]
[1776585382241,45.13,75330.09,0.0,0.07367,5e-05,9.54107]
[1776585387277,45.12,75331.86,0.0,0.07373,5e-05,9.5463]
[1776585392311,45.12,75335.61,0.0,0.07384,5e-05,9.55713]
[1776585397346,45.11,75336.38,0.0,0.07385,5e-05,9.55773]
[1776585400674,45.11,75337.19,0.0,0.07388,5e-05,9.56088]
[1776585405741,45.1,75327.5,0.0,0.0734,5e-05,9.5123]
[1776585411809,45.09,75327.21,0.0,0.07336,5e-05,9.50843]
[1776585417490,45.09,75334.06,0.0,0.07363,5e-05,9.53625]
[1776585422527,45.08,75332.48,0.0,0.07353,5e-05,9.52611]
[1776585427562,45.07,75332.03,0.0,0.07348,5e-05,9.5212]
[1776585429997,45.07,75330.27,0.0,0.0734,5e-05,9.51252]
[1776585435952,45.06,75327.01,0.0,0.07321,5e-05,9.49308]
[1776585441660,45.06,75324.55,0.0,0.07307,5e-05,9.47906]
[1776585443354,45.06,75324.38,0.0,0.07305,5e-05,9.47776]
[1776585443651,45.06,75324.38,0.0,0.07305,5e-05,9.47776]
[1776585443745,45.06,75324.38,0.0,0.07305,5e-05,9.47776]
[1776585443759,45.06,75324.38,0.0,0.07305,5e-05,9.47776]
[1776585443846,45.06,75324.38,0.0,0.07305,5e-05,9.47776]
[1776585443876,45.06,75324.38,0.0,0.07305,5e-05,9.47776]
[1776585444086,45.05,75321.6,0.0,0.07292,5e-05,9.46394]
[1776585444681,45.05,75321.6,0.0,0.07292,5e-05,9.46394]
[1776585445783,45.05,75321.6,0.0,0.07292,5e-05,9.46394]
[1776585451730,45.05,75319.22,0.0,0.07275,4e-05,9.44627]
[1776585457773,45.04,75319.74,0.0,0.07275,4e-05,9.44596]
[1776585462810,45.03,75322.35,0.0,0.07285,5e-05,9.4557]
[1776585464102,45.03,75322.35,0.0,0.07285,5e-05,9.4557]
[1776585466154,45.03,75322.62,0.0,0.07284,5e-05,9.45553]
[1776585468169,45.03,75322.16,0.0,0.07281,4e-05,9.45247]
[1776585473890,45.02,75316.83,0.0,0.07255,4e-05,9.42528]
[1776585478357,45.02,75314.72,0.0,0.07244,4e-05,9.41394]
[1776585483961,45.01,75315.92,0.0,0.07246,4e-05,9.41668]
[1776585488995,45.01,75315.58,0.0,0.07243,4e-05,9.41318]
[1776585494031,45.01,75315.82,0.0,0.07242,4e-05,9.41239]
[1776585494632,45.01,75315.82,0.0,0.07242,4e-05,9.41239]
[1776585500073,45.0,75318.32,0.0,0.07251,4e-05,9.42153]
[1776585500826,45.0,75318.32,0.0,0.07251,4e-05,9.42153]
[1776585502851,45.0,75318.44,0.0,0.0725,4e-05,9.42129]
[1776585503093,45.0,75318.51,0.0,0.0725,4e-05,9.42122]
[1776585508128,44.99,75318.08,0.0,0.07247,4e-05,9.4173]
[1776585513163,44.99,75321.12,0.0,0.07256,4e-05,9.42583]
[1776585515802,44.99,75321.31,0.0,0.07256,4e-05,9.42632]
[1776585515808,44.99,75321.31,0.0,0.07256,4e-05,9.42632]
[1776585515880,44.99,75321.35,0.0,0.07256,4e-05,9.42613]
[1776585517209,44.99,75322.02,0.0,0.07259,4e-05,9.42883]
[1776585519153,44.99,75322.31,0.0,0.0726,4e-05,9.42979]
[1776585519237,44.98,75322.31,0.0,0.07259,4e-05,9.42903]
[1776585523206,44.98,75323.84,0.0,0.07265,4e-05,9.43495]
[1776585523305,44.98,75323.84,0.0,0.07264,4e-05,9.43457]
[1776585527279,44.98,75324.62,0.0,0.07267,4e-05,9.437]
[1776585529310,44.98,75324.62,0.0,0.07266,4e-05,9.43661]
[1776585533604,44.97,75324.62,0.0,0.07264,4e-05,9.43468]
[1776585535432,44.97,75326.06,0.0,0.0727,5e-05,9.44049]
[1776585536009,44.97,75326.29,0.0,0.0727,5e-05,9.44073]
[1776585537460,44.97,75326.45,0.0,0.07271,5e-05,9.44146]
[1776585537955,44.97,75326.45,0.0,0.07271,5e-05,9.44146]
[1776585538056,44.97,75326.52,0.0,0.0727,5e-05,9.44096]
[1776585539505,44.97,75326.52,0.0,0.0727,5e-05,9.44096]
[1776585539587,44.97,75326.96,0.0,0.07272,5e-05,9.44257]
[1776585544728,44.96,75324.89,0.0,0.07261,4e-05,9.43144]
[1776585547643,44.96,75325.9,0.0,0.07264,4e-05,9.43493]
[1776585547729,44.96,75326.14,0.0,0.07265,4e-05,9.43567]
[1776585553409,44.96,75320.33,0.0,0.07237,4e-05,9.4073]
[1776585554064,44.96,75320.33,0.0,0.07237,4e-05,9.4073]
[1776585554120,44.96,75320.41,0.0,0.07237,4e-05,9.40703]
[1776585554427,44.96,75320.41,0.0,0.07237,4e-05,9.40703]
[1776585554433,44.96,75320.41,0.0,0.07237,4e-05,9.40703]
[1776585554509,44.96,75320.13,0.0,0.07236,4e-05,9.40575]
[1776585558584,44.95,75306.38,0.0,0.07173,4e-05,9.3416]
[1776585560083,44.95,75306.38,0.0,0.07173,4e-05,9.3416]
[1776585560176,44.95,75306.49,0.0,0.07173,4e-05,9.34169]
[1776585565529,44.95,75305.56,0.0,0.07168,4e-05,9.33642]
[1776585568072,44.95,75305.46,0.0,0.07167,4e-05,9.33576]
[1776585569168,44.95,75305.46,0.0,0.07167,4e-05,9.33538]
[1776585578620,44.95,75302.39,0.0,0.07149,4e-05,9.31621]
[1776585582596,44.94,75302.67,0.0,0.0715,4e-05,9.31705]
[1776585582695,44.94,75302.87,0.0,0.07151,4e-05,9.31783]
[1776585588690,44.94,75303.02,0.0,0.07151,4e-05,9.31772]
[1776585592531,44.94,75303.1,0.0,0.07151,4e-05,9.31771]
[1776585592718,44.94,75302.93,0.0,0.0715,4e-05,9.31681]
[1776585597753,44.94,75301.7,0.0,0.07144,4e-05,9.31059]
[1776585598327,44.94,75301.7,0.0,0.07144,4e-05,9.31059]
[1776585601354,44.94,75299.45,0.0,0.07133,4e-05,9.29996]
[1776585602802,44.94,75279.26,0.0,0.07044,4e-05,9.20799]
[1776585600104,44.94,75279.26,0.0,0.07044,4e-05,9.20799]
[1776585607950,44.94,75279.26,0.0,0.07044,4e-05,9.20799]
[1776585612374,44.94,75254.2,0.0,0.06935,4e-05,9.09452]
[1776585613869,44.94,75265.9,0.0,0.06986,4e-05,9.1474]
[1776585618929,44.94,75255.77,0.0,0.06941,4e-05,9.1016]
[1776585623280,44.94,75258.36,0.0,0.06953,4e-05,9.1133]
[1776585623955,44.94,75258.78,0.0,0.06955,4e-05,9.1152]
[1776585628988,44.94,75261.46,0.0,0.06966,4e-05,9.12731]
[1776585629995,44.94,75246.77,0.0,0.06902,4e-05,9.06102]
[1776585635034,44.94,75243.81,0.0,0.06887,4e-05,9.04428]
[1776585640069,44.94,75242.18,0.0,0.0688,4e-05,9.03694]
[1776585645107,44.94,75228.95,0.0,0.06823,4e-05,8.97755]
[1776585650139,44.94,75228.89,0.0,0.06823,4e-05,8.97728]
[1776585655175,44.94,75235.84,0.0,0.06853,4e-05,9.00845]
[1776585660209,44.94,75243.88,0.0,0.06889,4e-05,9.04562]
[1776585663229,44.94,75254.15,0.0,0.06934,4e-05,9.09247]
[1776585669274,44.95,75257.3,0.0,0.06949,4e-05,9.1086]
[1776585674310,44.95,75261.17,0.0,0.06968,4e-05,9.12766]
[1776585677670,44.95,75249.47,0.0,0.06918,4e-05,9.07591]
[1776585684379,44.96,75253.04,0.0,0.06936,4e-05,9.09464]
[1776585689415,44.96,75256.05,0.0,0.06951,4e-05,9.1101]
[1776585692648,44.96,75265.24,0.0,0.06989,4e-05,9.1487]
[1776585692671,44.96,75268.35,0.0,0.07003,4e-05,9.16288]
[1776585697811,44.96,75267.35,0.0,0.06999,4e-05,9.15885]
[1776585703517,44.97,75260.75,0.0,0.06971,4e-05,9.12963]
[1776585708553,44.97,75254.46,0.0,0.06944,4e-05,9.10199]
[1776585715121,44.97,75254.05,0.0,0.06943,4e-05,9.10071]
[1776585720634,44.97,75252.31,0.0,0.06936,4e-05,9.0939]
[1776585723657,44.97,75262.95,0.0,0.06983,4e-05,9.14224]
[1776585726676,44.97,75275.64,0.0,0.07039,4e-05,9.1997]
[1776585729697,44.97,75288.96,0.0,0.07097,4e-05,9.25997]
[1776585734733,44.97,75290.44,0.0,0.07103,4e-05,9.26587]
[1776585738095,44.97,75277.56,0.0,0.07046,4e-05,9.20695]
[1776585740885,44.97,75276.23,0.0,0.0704,4e-05,9.20088]
[1776585740986,44.97,75257.79,0.0,0.06959,4e-05,9.11737]
[1776585745814,44.97,75269.43,0.0,0.0701,4e-05,9.1704]
[1776585748164,44.97,75258.02,0.0,0.0696,4e-05,9.11888]
[1776585749292,44.97,75258.02,0.0,0.0696,4e-05,9.11888]
[1776585749383,44.97,75259.96,0.0,0.06969,4e-05,9.12775]
[1776585754876,44.97,75261.92,0.0,0.06976,4e-05,9.13366]
[1776585759912,44.97,75268.76,0.0,0.07006,4e-05,9.16508]
[1776585762969,44.97,75273.02,0.0,0.07025,4e-05,9.18448]
[1776585763038,44.97,75272.98,0.0,0.07025,4e-05,9.18433]
[1776585768305,44.97,75273.28,0.0,0.07026,4e-05,9.18589]
[1776585774011,44.97,75272.91,0.0,0.07025,4e-05,9.1844]
[1776585779045,44.97,75272.78,0.0,0.07024,4e-05,9.18404]
[1776585785092,44.97,75273.1,0.0,0.07024,4e-05,9.18404]
[1776585790122,44.97,75278.06,0.0,0.07044,4e-05,9.20491]
[1776585795157,44.96,75274.59,0.0,0.07028,4e-05,9.18753]
[1776585795832,44.96,75274.59,0.0,0.07028,4e-05,9.18753]
[1776585797361,44.96,75272.34,0.0,0.07017,4e-05,9.17704]
[1776585797445,44.96,75271.82,0.0,0.07015,4e-05,9.17439]
[1776585804221,44.96,75272.12,0.0,0.07014,4e-05,9.17375]
[1776585809255,44.95,75276.48,0.0,0.07032,4e-05,9.19206]
[1776585814290,44.95,75274.68,0.0,0.0702,4e-05,9.17906]
[1776585825368,44.94,75273.96,0.0,0.07014,4e-05,9.17296]
[1776585830403,44.94,75269.08,0.0,0.06992,4e-05,9.14974]
[1776585836444,44.94,75261.08,0.0,0.06956,4e-05,9.11258]
[1776585841479,44.94,75263.05,0.0,0.06964,4e-05,9.12078]
[1776585848866,44.94,75266.19,0.0,0.06976,4e-05,9.13395]
[1776585858036,44.93,75267.23,0.0,0.0698,4e-05,9.13791]
[1776585863635,44.93,75258.66,0.0,0.06942,4e-05,9.09795]
[1776585869009,44.93,75255.18,0.0,0.06926,4e-05,9.08186]
[1776585869796,44.93,75255.18,0.0,0.06926,4e-05,9.08186]
[1776585872698,44.93,75245.38,0.0,0.06881,4e-05,9.03413]
[1776585877733,44.93,75243.26,0.0,0.06872,4e-05,9.02462]
[1776585882436,44.93,75242.46,0.0,0.06869,4e-05,9.02103]
[1776585882532,44.93,75241.88,0.0,0.06866,4e-05,9.01844]
[1776585883059,44.93,75241.88,0.0,0.06866,4e-05,9.01844]
[1776585884101,44.93,75241.88,0.0,0.06866,4e-05,9.01844]
[1776585884119,44.93,75241.88,0.0,0.06866,4e-05,9.01844]
[1776585884202,44.93,75241.18,0.0,0.06863,4e-05,9.01531]
[1776585888274,44.93,75241.18,0.0,0.06863,4e-05,9.01534]
[1776585888370,44.93,75241.54,0.0,0.06865,4e-05,9.01699]
[1776585893851,44.93,75243.08,0.0,0.06871,4e-05,9.02396]
[1776585899220,44.93,75243.31,0.0,0.06872,4e-05,9.02506]
[1776585900804,44.93,75243.31,0.0,0.06872,4e-05,9.02506]
[1776585905935,44.93,75244.03,0.0,0.06876,4e-05,9.02832]
[1776585910970,44.93,75242.12,0.0,0.06867,4e-05,9.01979]
[1776585917013,44.93,75242.32,0.0,0.06868,4e-05,9.02075]
[1776585921400,44.93,75226.97,0.0,0.06802,4e-05,8.95203]
[1776585926615,44.93,75235.87,0.0,0.06841,4e-05,8.99229]
[1776585932118,44.93,75235.95,0.0,0.06839,4e-05,8.98959]
[1776585937153,44.93,75239.98,0.0,0.06857,4e-05,9.00798]
[1776585942865,44.93,75243.27,0.0,0.06871,4e-05,9.0229]
[1776585948232,44.94,75242.37,0.0,0.06868,4e-05,9.01913]
[1776585953269,44.94,75241.73,0.0,0.06865,4e-05,9.01654]
[1776585958306,44.94,75237.18,0.0,0.06846,4e-05,8.99644]
[1776585959971,44.94,75237.15,0.0,0.06846,4e-05,8.99639]
[1776585961458,44.94,75236.64,0.0,0.06844,4e-05,8.9941]
[1776585963131,44.94,75236.68,0.0,0.06844,4e-05,8.99445]
[1776585965561,44.94,75236.63,0.0,0.06844,4e-05,8.99448]
[1776585965565,44.94,75236.63,0.0,0.06844,4e-05,8.99448]
[1776585966361,44.94,75240.07,0.0,0.06859,4e-05,9.01004]
[1776585967524,44.94,75240.07,0.0,0.06859,4e-05,9.01004]
[1776585967548,44.94,75240.07,0.0,0.06859,4e-05,9.01004]
[1776585973410,44.94,75238.6,0.0,0.06853,4e-05,9.00378]
[1776585979396,44.94,75229.12,0.0,0.06813,4e-05,8.96157]
[1776585986501,44.94,75230.08,0.0,0.06817,4e-05,8.96658]
[1776585991535,44.94,75233.04,0.0,0.06828,4e-05,8.9767]
[1776585997579,44.94,75233.68,0.0,0.06831,4e-05,8.9798]
[1776586002614,44.94,75233.92,0.0,0.06832,4e-05,8.98103]
[1776586007649,44.94,75243.28,0.0,0.06872,4e-05,9.0229]
[1776586012684,44.94,75241.84,0.0,0.06866,4e-05,9.01629]
[1776586018012,44.94,75243.94,0.0,0.06875,4e-05,9.02564]
[1776586018259,44.94,75243.94,0.0,0.06875,4e-05,9.02564]
[1776586018288,44.94,75243.94,0.0,0.06875,4e-05,9.02564]
[1776586018344,44.94,75243.9,0.0,0.06875,4e-05,9.02535]
[1776586020224,44.94,75243.9,0.0,0.06875,4e-05,9.02535]
[1776586020236,44.94,75243.9,0.0,0.06875,4e-05,9.02535]
[1776586025823,44.94,75242.96,0.0,0.06871,4e-05,9.02101]
[1776586025837,44.94,75242.96,0.0,0.06871,4e-05,9.02101]
[1776586025882,44.94,75243.53,0.0,0.06873,4e-05,9.02354]
[1776586031817,44.94,75244.31,0.0,0.06876,4e-05,9.02694]
[1776586035472,44.94,75254.63,0.0,0.06921,4e-05,9.07319]
[1776586040741,44.94,75256.55,0.0,0.06929,4e-05,9.08139]
[1776586045916,44.94,75262.27,0.0,0.06953,4e-05,9.10624]
[1776586051533,44.94,75256.72,0.0,0.06928,4e-05,9.08057]
[1776586056996,44.93,75248.09,0.0,0.06887,4e-05,9.03742]
[1776586062029,44.93,75247.79,0.0,0.06885,4e-05,9.03562]
[1776586067062,44.93,75243.16,0.0,0.06865,4e-05,9.01442]
[1776586072097,44.93,75244.2,0.0,0.06869,4e-05,9.01892]
[1776586077137,44.93,75245.55,0.0,0.06875,4e-05,9.02486]
[1776586082168,44.93,75247.33,0.0,0.06883,4e-05,9.03276]
[1776586084697,44.93,75248.13,0.0,0.06886,4e-05,9.03634]
[1776586084704,44.93,75248.13,0.0,0.06886,4e-05,9.03634]
[1776586085243,44.93,75249.1,0.0,0.0689,4e-05,9.04064]
[1776586089117,44.93,75254.02,0.0,0.06911,4e-05,9.06268]
[1776586094253,44.93,75255.22,0.0,0.06916,4e-05,9.06749]
[1776586098097,44.93,75252.85,0.0,0.06906,4e-05,9.05661]
[1776586099151,44.93,75251.18,0.0,0.06898,4e-05,9.04889]
[1776586099526,44.93,75251.18,0.0,0.06898,4e-05,9.04889]
[1776586099577,44.93,75255.97,0.0,0.06919,4e-05,9.07026]
[1776586100780,44.93,75255.51,0.0,0.06917,4e-05,9.06805]
[1776586101305,44.93,75255.51,0.0,0.06917,4e-05,9.06805]
[1776586102543,44.93,75255.51,0.0,0.06917,4e-05,9.06805]
[1776586102644,44.93,75258.04,0.0,0.06927,4e-05,9.07919]
[1776586108320,44.93,75261.04,0.0,0.06941,4e-05,9.09352]
[1776586113331,44.93,75260.96,0.0,0.06942,4e-05,9.09395]
[1776586118457,44.93,75260.85,0.0,0.0694,4e-05,9.09121]
[1776586124043,44.94,75264.99,0.0,0.06959,4e-05,9.11129]
[1776586129498,44.94,75264.96,0.0,0.0696,4e-05,9.11225]
[1776586130894,44.94,75264.83,0.0,0.0696,4e-05,9.11183]
[1776586133742,44.94,75252.86,0.0,0.06908,4e-05,9.05838]
[1776586134160,44.94,75252.86,0.0,0.06908,4e-05,9.05838]
[1776586139814,44.94,75251.39,0.0,0.06903,4e-05,9.053]
[1776586141198,44.94,75251.19,0.0,0.06903,4e-05,9.05235]
[1776586141978,44.94,75251.19,0.0,0.06903,4e-05,9.0526]
[1776586147624,44.95,75250.85,0.0,0.06903,4e-05,9.05275]
[1776586148201,44.95,75250.85,0.0,0.06903,4e-05,9.05275]
[1776586155141,44.95,75253.97,0.0,0.06918,4e-05,9.06782]
[1776586160715,44.95,75246.39,0.0,0.06886,4e-05,9.0353]
[1776586171790,44.96,75247.15,0.0,0.0689,4e-05,9.03777]
[1776586176828,44.96,75248.31,0.0,0.06896,4e-05,9.04418]
[1776586181866,44.96,75250.83,0.0,0.06908,4e-05,9.05669]
[1776586186897,44.97,75250.94,0.0,0.0691,4e-05,9.05833]
[1776586188204,44.97,75250.94,0.0,0.0691,4e-05,9.05833]
[1776586190490,44.97,75250.58,0.0,0.06908,4e-05,9.05717]
[1776586192722,44.97,75242.78,0.0,0.06875,4e-05,9.02258]
[1776586197982,44.97,75241.8,0.0,0.06873,4e-05,9.02026]
[1776586203010,44.98,75243.33,0.0,0.06881,4e-05,9.02864]
[1776586208046,44.98,75244.68,0.0,0.06888,4e-05,9.03618]
[1776586213081,44.98,75245.75,0.0,0.06894,4e-05,9.04241]
[1776586218117,44.99,75247.0,0.0,0.06901,4e-05,9.04941]
[1776586218945,44.99,75247.0,0.0,0.06901,4e-05,9.04941]
[1776586218997,44.99,75247.0,0.0,0.06901,4e-05,9.04941]
[1776586219292,44.99,75247.0,0.0,0.06901,4e-05,9.04941]
[1776586219655,44.99,75247.0,0.0,0.06901,4e-05,9.04941]
[1776586219661,44.99,75250.81,0.0,0.06918,4e-05,9.06708]
[1776586220104,44.99,75250.81,0.0,0.06918,4e-05,9.06708]
[1776586226515,44.99,75257.08,0.0,0.06946,4e-05,9.09611]
[1776586226982,44.99,75254.96,0.0,0.06938,4e-05,9.08713]
[1776586232217,44.99,75254.55,0.0,0.06934,4e-05,9.08276]
[1776586239264,45.0,75253.68,0.0,0.06932,4e-05,9.08006]
[1776586244298,45.0,75253.02,0.0,0.0693,4e-05,9.07794]
[1776586249338,45.0,75252.63,0.0,0.06929,4e-05,9.07697]
[1776586254374,45.0,75249.11,0.0,0.06914,4e-05,9.06185]
[1776586261749,45.0,75248.55,0.0,0.06913,4e-05,9.0605]
[1776586268473,45.0,75248.29,0.0,0.06913,4e-05,9.06018]
[1776586275530,45.01,75246.89,0.0,0.06908,4e-05,9.05483]
[1776586278952,45.01,75263.43,0.0,0.0698,4e-05,9.12973]
[1776586282644,45.01,75272.41,0.0,0.07019,4e-05,9.17035]
[1776586283278,45.01,75275.24,0.0,0.07032,4e-05,9.18315]
[1776586285374,45.01,75275.62,0.0,0.07033,4e-05,9.1848]
[1776586289631,45.01,75289.15,0.0,0.07093,4e-05,9.24607]
[1776586294667,45.0,75302.0,0.0,0.07146,4e-05,9.30016]
[1776586297596,45.0,75301.65,0.0,0.07145,4e-05,9.29837]
[1776586297602,45.0,75301.65,0.0,0.07145,4e-05,9.29837]
[1776586297708,45.0,75302.99,0.0,0.0715,4e-05,9.30411]
[1776586298549,45.0,75302.99,0.0,0.0715,4e-05,9.30411]
[1776586303731,45.0,75306.93,0.0,0.07166,4e-05,9.32068]
[1776586306214,45.0,75306.57,0.0,0.07164,4e-05,9.31853]
[1776586310764,45.0,75306.59,0.0,0.07164,4e-05,9.3181]
[1776586311548,45.0,75306.66,0.0,0.07163,4e-05,9.31763]
[1776586316821,44.99,75304.16,0.0,0.0715,4e-05,9.3046]
[1776586322372,44.99,75304.16,0.0,0.0715,4e-05,9.3046]
[1776586324869,44.99,75304.01,0.0,0.07148,4e-05,9.30259]
[1776586331928,44.98,75306.99,0.0,0.07159,4e-05,9.31341]
[1776586336962,44.98,75304.91,0.0,0.07148,4e-05,9.30243]
[1776586341998,44.98,75305.24,0.0,0.07148,4e-05,9.30245]
[1776586347033,44.97,75308.32,0.0,0.0716,4e-05,9.31497]
[1776586352393,44.97,75307.55,0.0,0.07153,4e-05,9.30646]
[1776586358109,44.97,75306.98,0.0,0.07149,4e-05,9.30204]
[1776586364009,44.96,75306.84,0.0,0.07147,4e-05,9.30022]
[1776586364155,44.96,75306.84,0.0,0.07146,4e-05,9.29963]
[1776586369188,44.96,75306.2,0.0,0.07142,4e-05,9.29528]
[1776586375731,44.96,75308.7,0.0,0.07152,4e-05,9.30586]
[1776586382603,44.95,75312.6,0.0,0.07167,4e-05,9.32086]
[1776586392673,44.95,75313.44,0.0,0.07168,4e-05,9.32178]
[1776586398397,44.94,75312.17,0.0,0.0716,4e-05,9.31423]
[1776586404436,44.94,75314.48,0.0,0.07169,4e-05,9.32306]
[1776586407511,44.94,75315.43,0.0,0.07172,4e-05,9.32653]
[1776586412542,44.93,75314.93,0.0,0.07166,4e-05,9.31929]
[1776586417580,44.93,75314.37,0.0,0.07162,4e-05,9.31527]
[1776586417750,44.93,75314.37,0.0,0.07162,4e-05,9.31527]
[1776586422849,44.93,75313.5,0.0,0.07157,4e-05,9.31011]
[1776586430621,44.92,75311.31,0.0,0.07145,4e-05,9.29745]
[1776586435658,44.92,75313.4,0.0,0.07152,4e-05,9.30555]
[1776586440693,44.91,75313.97,0.0,0.07154,4e-05,9.30671]
[1776586446041,44.91,75318.37,0.0,0.07172,4e-05,9.32568]
[1776586455800,44.9,75318.77,0.0,0.0717,4e-05,9.32394]
[1776586460835,44.9,75319.46,0.0,0.07172,4e-05,9.3257]
[1776586465870,44.9,75319.77,0.0,0.07172,4e-05,9.3258]
[1776586469911,44.9,75319.93,0.0,0.07172,4e-05,9.32576]
[1776586474935,44.89,75314.88,0.0,0.07146,4e-05,9.298]
[1776586480002,44.89,75318.12,0.0,0.07159,4e-05,9.31175]
[1776586483178,44.89,75307.78,0.0,0.07112,4e-05,9.26366]
[1776586488302,44.89,75303.98,0.0,0.07095,4e-05,9.24571]
[1776586493378,44.89,75303.17,0.0,0.07091,4e-05,9.24144]
[1776586497100,44.89,75313.91,0.0,0.07138,4e-05,9.29001]
[1776586501067,44.88,75314.72,0.0,0.07141,4e-05,9.29324]
[1776586501073,44.88,75314.72,0.0,0.07141,4e-05,9.29324]
[1776586501166,44.88,75315.98,0.0,0.07146,4e-05,9.29884]
[1776586503128,44.88,75315.98,0.0,0.07146,4e-05,9.29884]
[1776586503154,44.88,75315.98,0.0,0.07146,4e-05,9.29884]
[1776586504206,44.88,75315.98,0.0,0.07146,4e-05,9.29837]
[1776586505095,44.88,75315.98,0.0,0.07146,4e-05,9.29837]
[1776586506044,44.88,75315.65,0.0,0.07144,4e-05,9.29671]
[1776586506091,44.88,75315.65,0.0,0.07144,4e-05,9.29671]
[1776586507197,44.88,75315.65,0.0,0.07144,4e-05,9.29657]
[1776586507213,44.88,75315.65,0.0,0.07144,4e-05,9.29657]
[1776586508166,44.88,75315.59,0.0,0.07144,4e-05,9.29626]
[1776586513201,44.88,75316.18,0.0,0.07147,4e-05,9.29957]
[1776586517885,44.88,75315.65,0.0,0.07145,4e-05,9.29684]
[1776586518077,44.88,75318.09,0.0,0.07155,4e-05,9.30807]
[1776586523609,44.88,75317.55,0.0,0.07153,4e-05,9.30551]
[1776586529311,44.88,75317.61,0.0,0.07154,4e-05,9.30625]
[1776586531511,44.88,75317.61,0.0,0.07154,4e-05,9.30625]
[1776586531553,44.88,75317.61,0.0,0.07154,4e-05,9.30625]
[1776586531605,44.88,75317.48,0.0,0.07151,4e-05,9.30235]
[1776586537606,44.88,75317.48,0.0,0.07151,4e-05,9.30229]
[1776586539783,44.88,75318.0,0.0,0.07153,4e-05,9.30414]
[1776586546703,44.88,75311.88,0.0,0.07124,4e-05,9.27524]
[1776586553819,44.88,75308.88,0.0,0.0711,4e-05,9.26067]
[1776586559968,44.88,75309.44,0.0,0.07112,4e-05,9.2628]
[1776586564078,44.88,75310.09,0.0,0.07115,4e-05,9.26541]
[1776586564167,44.88,75315.11,0.0,0.07137,4e-05,9.28852]
[1776586569237,44.88,75316.63,0.0,0.07144,4e-05,9.29558]
[1776586574475,44.88,75315.49,0.0,0.0714,4e-05,9.2908]
[1776586576249,44.88,75315.49,0.0,0.0714,4e-05,9.2908]
[1776586576642,44.88,75315.23,0.0,0.07138,4e-05,9.28971]
[1776586578263,44.88,75315.23,0.0,0.07138,4e-05,9.28971]
[1776586578654,44.88,75314.88,0.0,0.07137,4e-05,9.28821]
[1776586584038,44.88,75318.29,0.0,0.07153,4e-05,9.3041]
[1776586589733,44.88,75319.33,0.0,0.07157,4e-05,9.30887]
[1776586594767,44.88,75319.02,0.0,0.07153,4e-05,9.30388]
[1776586599804,44.88,75317.99,0.0,0.07148,4e-05,9.29845]
[1776586604838,44.88,75316.9,0.0,0.07142,4e-05,9.29233]
[1776586609872,44.87,75317.77,0.0,0.07145,4e-05,9.29515]
[1776586615209,44.87,75319.94,0.0,0.07153,4e-05,9.30388]
[1776586618354,44.87,75320.94,0.0,0.07158,4e-05,9.30835]
[1776586618937,44.87,75320.94,0.0,0.07158,4e-05,9.30831]
[1776586619349,44.87,75320.94,0.0,0.07158,4e-05,9.30831]
[1776586619354,44.87,75320.94,0.0,0.07158,4e-05,9.30831]
[1776586619943,44.87,75321.32,0.0,0.07159,4e-05,9.31002]
[1776586620385,44.87,75321.32,0.0,0.07159,4e-05,9.31002]
[1776586621013,44.87,75321.29,0.0,0.07159,4e-05,9.30984]
[1776586622534,44.87,75321.29,0.0,0.07159,4e-05,9.30984]
[1776586626529,44.87,75324.24,0.0,0.07172,4e-05,9.32311]
[1776586627000,44.87,75324.7,0.0,0.07174,4e-05,9.32508]
[1776586632031,44.87,75324.6,0.0,0.07173,4e-05,9.32427]
[1776586637066,44.87,75325.94,0.0,0.07179,4e-05,9.33008]
[1776586640822,44.87,75327.07,0.0,0.07184,4e-05,9.33502]
[1776586640829,44.87,75327.07,0.0,0.07184,4e-05,9.33502]
[1776586641093,44.87,75327.19,0.0,0.07184,4e-05,9.33549]
[1776586646171,44.86,75327.11,0.0,0.07182,4e-05,9.33385]
[1776586651205,44.86,75325.9,0.0,0.07175,4e-05,9.32673]
[1776586656273,44.86,75326.29,0.0,0.07173,4e-05,9.3235]
[1776586661026,44.85,75325.43,0.0,0.07168,4e-05,9.31804]
[1776586661050,44.85,75325.43,0.0,0.07168,4e-05,9.31804]
[1776586661424,44.85,75325.43,0.0,0.07168,4e-05,9.31804]
[1776586663251,44.85,75303.65,0.0,0.07071,4e-05,9.21847]
[1776586668287,44.85,75302.87,0.0,0.07066,4e-05,9.21383]
[1776586673323,44.85,75305.47,0.0,0.07077,4e-05,9.22493]
[1776586678357,44.85,75305.69,0.0,0.07077,4e-05,9.22537]
[1776586683392,44.85,75306.71,0.0,0.07081,4e-05,9.22933]
[1776586688427,44.85,75306.01,0.0,0.07078,4e-05,9.22567]
[1776586693836,44.85,75301.61,0.0,0.07058,4e-05,9.20513]
[1776586700207,44.84,75296.27,0.0,0.07032,4e-05,9.17868]
[1776586705546,44.84,75291.27,0.0,0.07009,4e-05,9.1554]
[1776586710581,44.84,75292.95,0.0,0.07017,4e-05,9.16327]
[1776586715615,44.84,75290.4,0.0,0.07004,4e-05,9.14855]
[1776586720651,44.84,75290.45,0.0,0.07004,4e-05,9.14912]
[1776586723673,44.84,75292.11,0.0,0.07012,4e-05,9.15683]
[1776586726434,44.84,75288.13,0.0,0.06995,4e-05,9.13893]
[1776586729729,44.84,75285.84,0.0,0.06984,4e-05,9.12755]
[1776586730371,44.84,75285.84,0.0,0.06984,4e-05,9.12755]
[1776586731106,44.84,75286.08,0.0,0.06984,4e-05,9.12817]
[1776586737523,44.84,75285.4,0.0,0.06981,4e-05,9.12459]
[1776586742808,44.84,75288.97,0.0,0.06997,4e-05,9.14161]
[1776586745785,44.84,75294.6,0.0,0.07022,4e-05,9.16733]
[1776586752879,44.84,75288.15,0.0,0.06994,4e-05,9.1379]
[1776586756274,44.84,75286.64,0.0,0.06986,4e-05,9.13051]
[1776586761941,44.84,75282.41,0.0,0.06966,4e-05,9.10958]
[1776586766977,44.83,75279.49,0.0,0.06952,4e-05,9.09519]
[1776586772009,44.83,75283.63,0.0,0.06967,4e-05,9.10938]
[1776586777043,44.83,75287.27,0.0,0.06981,4e-05,9.12461]
[1776586782079,44.82,75288.52,0.0,0.06986,4e-05,9.12895]
[1776586787117,44.82,75289.57,0.0,0.06989,4e-05,9.13242]
[1776586794165,44.82,75287.46,0.0,0.06978,4e-05,9.12114]
[1776586799201,44.82,75290.6,0.0,0.06991,4e-05,9.13426]
[1776586804429,44.81,75292.02,0.0,0.06996,4e-05,9.13954]
[1776586811284,44.81,75292.8,0.0,0.06998,4e-05,9.1415]
[1776586816322,44.81,75293.18,0.0,0.06998,4e-05,9.14211]
[1776586821354,44.8,75294.5,0.0,0.07003,4e-05,9.14701]
[1776586824385,44.8,75279.81,0.0,0.06938,4e-05,9.07972]
[1776586829417,44.8,75277.49,0.0,0.06927,4e-05,9.06858]
[1776586834453,44.8,75271.69,0.0,0.06899,4e-05,9.03835]
[1776586839488,44.8,75267.87,0.0,0.06882,4e-05,9.02091]
[1776586842387,44.8,75267.21,0.0,0.06879,4e-05,9.01789]
[1776586844377,44.8,75266.93,0.0,0.06877,4e-05,9.01626]
[1776586844525,44.8,75266.22,0.0,0.06874,4e-05,9.01287]
[1776586849563,44.8,75267.23,0.0,0.06878,4e-05,9.01633]
[1776586854596,44.79,75264.45,0.0,0.06864,4e-05,9.00246]
[1776586856349,44.79,75264.45,0.0,0.06864,4e-05,9.00246]
[1776586856435,44.79,75264.09,0.0,0.06862,4e-05,9.00061]
[1776586861538,44.79,75262.29,0.0,0.06854,4e-05,8.99172]
[1776586864792,44.79,75258.94,0.0,0.06839,4e-05,8.97642]
[1776586864960,44.79,75268.94,0.0,0.06882,4e-05,9.02148]
[1776586866069,44.79,75280.0,0.0,0.06931,4e-05,9.07139]
[1776586871715,44.79,75281.78,0.0,0.06938,4e-05,9.07868]
[1776586878728,44.79,75282.22,0.0,0.06939,4e-05,9.08008]
[1776586878826,44.79,75282.22,0.0,0.06938,4e-05,9.07964]
[1776586886209,44.78,75281.37,0.0,0.06934,4e-05,9.07469]
[1776586889870,44.78,75281.32,0.0,0.06933,4e-05,9.07396]
[1776586889958,44.78,75281.32,0.0,0.06933,4e-05,9.07396]
[1776586891251,44.78,75277.03,0.0,0.06914,4e-05,9.05437]
[1776586891313,44.78,75265.81,0.0,0.06863,4e-05,9.00012]
[1776586892330,44.78,75265.81,0.0,0.06863,4e-05,9.00012]
[1776586892450,44.78,75265.81,0.0,0.06863,4e-05,9.00012]
[1776586892461,44.78,75265.81,0.0,0.06863,4e-05,9.00012]
[1776586892529,44.78,75263.37,0.0,0.06852,4e-05,8.98898]
[1776586897897,44.78,75253.87,0.0,0.0681,4e-05,8.94575]
[1776586903629,44.78,75252.39,0.0,0.06804,4e-05,8.93919]
[1776586903636,44.78,75252.39,0.0,0.06804,4e-05,8.93919]
[1776586913002,44.78,75252.56,0.0,0.06805,4e-05,8.94024]
[1776586920052,44.78,75250.26,0.0,0.06795,4e-05,8.93017]
[1776586925086,44.78,75253.43,0.0,0.06809,4e-05,8.94455]
[1776586930396,44.78,75253.04,0.0,0.06808,4e-05,8.94281]
[1776586936560,44.78,75264.04,0.0,0.06855,4e-05,8.99223]
[1776586942208,44.78,75266.6,0.0,0.06866,4e-05,9.00357]
[1776586947242,44.78,75268.2,0.0,0.06873,4e-05,9.01052]
[1776586948778,44.78,75268.17,0.0,0.06873,4e-05,9.01034]
[1776586950500,44.78,75268.3,0.0,0.06873,4e-05,9.01088]
[1776586950508,44.78,75268.3,0.0,0.06873,4e-05,9.01088]
[1776586950602,44.78,75268.74,0.0,0.06875,4e-05,9.01278]
[1776586953466,44.78,75269.17,0.0,0.06874,4e-05,9.01126]
[1776586959327,44.78,75267.0,0.0,0.06865,4e-05,9.00131]
[1776586963744,44.78,75265.23,0.0,0.06857,4e-05,8.99327]
[1776586964739,44.78,75265.79,0.0,0.06859,4e-05,8.9958]
[1776586964746,44.78,75265.79,0.0,0.06859,4e-05,8.9958]
[1776586964756,44.78,75264.2,0.0,0.06853,4e-05,8.98864]
[1776586966870,44.78,75264.2,0.0,0.06853,4e-05,8.98864]
[1776586967336,44.78,75264.2,0.0,0.06853,4e-05,8.98864]
[1776586967989,44.78,75263.37,0.0,0.06849,4e-05,8.98491]
[1776586969726,44.78,75262.39,0.0,0.06845,4e-05,8.98052]
[1776586975439,44.78,75261.17,0.0,0.0684,4e-05,8.9751]
[1776586975862,44.78,75261.17,0.0,0.0684,4e-05,8.9751]
[1776586977514,44.78,75262.74,0.0,0.06846,4e-05,8.98218]
[1776586982091,44.78,75260.2,0.0,0.06835,4e-05,8.97075]
[1776586982878,44.78,75260.11,0.0,0.06835,4e-05,8.97034]
[1776586983651,44.78,75260.11,0.0,0.06835,4e-05,8.97034]
[1776586991552,44.78,75258.04,0.0,0.06826,4e-05,8.96114]
[1776586995913,44.78,75256.75,0.0,0.06821,4e-05,8.95538]
[1776586996084,44.78,75256.75,0.0,0.06821,4e-05,8.95538]
[1776586999608,44.78,75241.86,0.0,0.06757,4e-05,8.88864]
[1776587004643,44.78,75243.26,0.0,0.06763,4e-05,8.89556]
[1776587009678,44.78,75241.21,0.0,0.06755,4e-05,8.88686]
[1776587015719,44.78,75247.92,0.0,0.06782,4e-05,8.91394]
[1776587020755,44.79,75248.27,0.0,0.06784,4e-05,8.9158]
[1776587025792,44.79,75247.26,0.0,0.0678,4e-05,8.91164]
[1776587032643,44.79,75247.34,0.0,0.0678,4e-05,8.91226]
[1776587034339,44.79,75246.86,0.0,0.06779,4e-05,8.9106]
[1776587035006,44.79,75241.98,0.0,0.06758,4e-05,8.88874]
[1776587035887,44.79,75241.4,0.0,0.06755,4e-05,8.88636]
[1776587041902,44.79,75238.87,0.0,0.06745,4e-05,8.87575]
[1776587046937,44.79,75242.6,0.0,0.06762,4e-05,8.89296]
[1776587051974,44.79,75244.77,0.0,0.06771,4e-05,8.90307]
[1776587057007,44.79,75243.98,0.0,0.06768,4e-05,8.8999]
[1776587062042,44.79,75240.49,0.0,0.06754,4e-05,8.88461]
[1776587067077,44.79,75234.98,0.0,0.06731,4e-05,8.86035]
[1776587072112,44.8,75234.09,0.0,0.06725,4e-05,8.85353]
[1776587077382,44.8,75235.98,0.0,0.06734,4e-05,8.86247]
[1776587083188,44.8,75235.83,0.0,0.06734,4e-05,8.86273]
[1776587088224,44.8,75239.15,0.0,0.06749,4e-05,8.87829]
[1776587093731,44.8,75238.51,0.0,0.06747,4e-05,8.87602]
[1776587097526,44.8,75250.79,0.0,0.068,4e-05,8.93173]
[1776587104337,44.8,75242.41,0.0,0.06765,4e-05,8.89474]
[1776587109372,44.81,75241.62,0.0,0.06762,4e-05,8.89174]
[1776587114407,44.81,75239.83,0.0,0.06755,4e-05,8.88426]
[1776587119443,44.81,75240.37,0.0,0.06757,4e-05,8.88728]
[1776587124478,44.81,75236.07,0.0,0.0674,4e-05,8.86893]
[1776587130525,44.81,75235.23,0.0,0.06737,4e-05,8.86598]
[1776587135562,44.81,75233.83,0.0,0.0673,4e-05,8.85716]
[1776587140598,44.82,75233.23,0.0,0.06728,4e-05,8.85537]
[1776587143963,44.82,75232.98,0.0,0.06727,4e-05,8.85477]
[1776587144030,44.82,75232.98,0.0,0.06727,4e-05,8.85477]
[1776587144625,44.82,75240.79,0.0,0.06761,4e-05,8.88996]
[1776587146042,44.82,75246.01,0.0,0.06783,4e-05,8.91334]
[1776587146639,44.82,75249.83,0.0,0.068,4e-05,8.93056]
[1776587151674,44.82,75250.82,0.0,0.06805,4e-05,8.93529]
[1776587158723,44.82,75249.24,0.0,0.06798,4e-05,8.92863]
[1776587164767,44.82,75249.6,0.0,0.068,4e-05,8.93064]
[1776587171814,44.82,75250.52,0.0,0.06805,4e-05,8.9353]
[1776587172476,44.82,75250.52,0.0,0.06805,4e-05,8.9353]
[1776587172899,44.82,75250.74,0.0,0.06806,4e-05,8.93635]
[1776587174505,44.82,75250.74,0.0,0.06806,4e-05,8.93648]
[1776587174508,44.82,75250.74,0.0,0.06806,4e-05,8.93648]
[1776587174515,44.82,75250.74,0.0,0.06806,4e-05,8.93648]
[1776587174523,44.82,75250.74,0.0,0.06806,4e-05,8.93648]
[1776587174597,44.82,75250.74,0.0,0.06806,4e-05,8.93648]
[1776587174835,44.82,75250.74,0.0,0.06806,4e-05,8.93648]
[1776587176464,44.82,75250.74,0.0,0.06806,4e-05,8.93648]
[1776587176563,44.82,75250.74,0.0,0.06806,4e-05,8.93648]
[1776587176573,44.82,75250.74,0.0,0.06806,4e-05,8.93648]
[1776587176602,44.82,75250.11,0.0,0.06803,4e-05,8.93371]
[1776587178520,44.82,75250.11,0.0,0.06803,4e-05,8.93371]
[1776587178863,44.82,75250.11,0.0,0.06803,4e-05,8.93391]
[1776587186919,44.82,75250.33,0.0,0.06805,4e-05,8.93543]
[1776587191953,44.82,75249.28,0.0,0.06798,4e-05,8.92767]
[1776587200107,44.82,75251.62,0.0,0.06809,4e-05,8.93845]
[1776587206460,44.83,75248.11,0.0,0.06794,4e-05,8.92337]
[1776587212094,44.83,75245.67,0.0,0.06784,4e-05,8.91285]
[1776587217337,44.83,75248.7,0.0,0.06797,4e-05,8.92677]
[1776587226530,44.83,75248.88,0.0,0.06798,4e-05,8.92763]
[1776587235656,44.83,75244.53,0.0,0.0678,4e-05,8.90881]
[1776587242304,44.83,75241.81,0.0,0.06769,4e-05,8.89731]
[1776587249354,44.83,75240.82,0.0,0.06765,4e-05,8.89317]
[1776587254388,44.83,75239.24,0.0,0.06756,4e-05,8.88285]
[1776587261114,44.83,75238.19,0.0,0.06752,4e-05,8.87826]
[1776587266883,44.83,75239.62,0.0,0.06758,4e-05,8.88485]
[1776587273521,44.83,75242.91,0.0,0.06772,4e-05,8.89973]
[1776587278557,44.83,75245.33,0.0,0.06783,4e-05,8.9107]
[1776587283590,44.83,75247.61,0.0,0.06793,4e-05,8.92107]
[1776587288626,44.83,75251.3,0.0,0.06809,4e-05,8.93777]
[1776587293660,44.83,75249.49,0.0,0.06801,4e-05,8.92972]
[1776587298703,44.83,75244.19,0.0,0.06779,4e-05,8.90612]
[1776587306987,44.83,75240.91,0.0,0.06765,4e-05,8.89158]
[1776587307033,44.84,75230.35,0.0,0.0672,4e-05,8.84483]
[1776587309778,44.84,75218.66,0.0,0.06671,4e-05,8.79315]
[1776587314816,44.84,75227.25,0.0,0.06706,4e-05,8.82912]
[1776587319850,44.84,75223.06,0.0,0.06689,4e-05,8.81159]
[1776587324884,44.84,75225.83,0.0,0.06702,4e-05,8.82522]
[1776587330927,44.85,75226.88,0.0,0.06708,4e-05,8.83111]
[1776587336968,44.85,75227.24,0.0,0.06709,4e-05,8.83202]
[1776587342003,44.84,75229.41,0.0,0.06718,4e-05,8.84123]
[1776587347040,44.84,75225.89,0.0,0.06702,4e-05,8.82515]
[1776587351054,44.84,75216.45,0.0,0.06662,4e-05,8.78343]
[1776587351065,44.84,75216.45,0.0,0.06662,4e-05,8.78343]
[1776587351067,44.84,75216.3,0.0,0.06662,4e-05,8.78314]
[1776587352074,44.85,75216.36,0.0,0.06663,4e-05,8.78379]
[1776587357109,44.85,75214.03,0.0,0.06655,4e-05,8.7753]
[1776587362144,44.85,75214.36,0.0,0.06658,4e-05,8.77862]
[1776587367582,44.86,75209.91,0.0,0.06641,4e-05,8.7607]
[1776587373221,44.86,75208.47,0.0,0.06635,4e-05,8.75321]
[1776587378947,44.87,75200.97,0.0,0.06605,4e-05,8.72165]
[1776587379986,44.87,75202.97,0.0,0.06613,4e-05,8.73093]
[1776587380024,44.87,75202.11,0.0,0.0661,4e-05,8.72756]
[1776587383997,44.87,75199.33,0.0,0.066,4e-05,8.71698]
[1776587384026,44.87,75199.33,0.0,0.066,4e-05,8.71698]
[1776587384065,44.87,75196.67,0.0,0.06589,4e-05,8.70565]
[1776587389334,44.88,75195.39,0.0,0.06586,4e-05,8.70227]
[1776587392355,44.88,75185.46,0.0,0.06546,4e-05,8.65989]
[1776587395107,44.88,75181.35,0.0,0.06529,4e-05,8.64231]
[1776587395175,44.88,75180.57,0.0,0.06527,4e-05,8.63996]
[1776587398271,44.89,75180.81,0.0,0.06529,4e-05,8.64209]
[1776587398278,44.89,75180.81,0.0,0.06529,4e-05,8.64209]
[1776587398397,44.89,75180.81,0.0,0.0653,4e-05,8.64263]
[1776587403438,44.89,75179.88,0.0,0.06528,4e-05,8.6412]
[1776587407560,44.9,75190.22,0.0,0.06574,4e-05,8.68923]
[1776587412835,44.9,75190.68,0.0,0.06577,4e-05,8.6926]
[1776587417936,44.91,75180.42,0.0,0.06535,4e-05,8.6484]
[1776587424602,44.91,75178.54,0.0,0.06529,4e-05,8.6412]
[1776587429638,44.91,75176.77,0.0,0.06522,4e-05,8.63421]
[1776587434673,44.91,75172.38,0.0,0.06502,4e-05,8.61246]
[1776587439711,44.91,75166.58,0.0,0.06479,4e-05,8.58801]
[1776587441229,44.91,75169.82,0.0,0.06493,4e-05,8.60243]
[1776587441724,44.91,75171.03,0.0,0.06498,4e-05,8.60793]
[1776587446759,44.92,75167.46,0.0,0.06484,4e-05,8.5932]
[1776587451794,44.92,75161.72,0.0,0.06461,4e-05,8.56905]
[1776587457330,44.93,75157.73,0.0,0.06451,4e-05,8.55835]
[1776587458845,44.94,75141.82,0.0,0.06387,4e-05,8.48995]
[1776587462872,44.94,75124.92,0.0,0.06319,4e-05,8.41754]
[1776587467908,44.94,75128.03,0.0,0.06334,4e-05,8.43326]
[1776587471592,44.95,75125.35,0.0,0.06324,4e-05,8.42293]
[1776587473529,44.95,75124.56,0.0,0.06322,4e-05,8.42038]
[1776587478983,44.95,75120.96,0.0,0.0631,4e-05,8.4079]
[1776587484021,44.96,75120.0,0.0,0.06308,4e-05,8.40554]
[1776587489053,44.96,75117.57,0.0,0.063,4e-05,8.39731]
[1776587494088,44.97,75114.01,0.0,0.06286,4e-05,8.38096]
[1776587499123,44.98,75119.91,0.0,0.06312,4e-05,8.40945]
[1776587504158,44.98,75129.21,0.0,0.06352,4e-05,8.45186]
[1776587509192,44.98,75137.44,0.0,0.06388,4e-05,8.48919]
[1776587514228,44.99,75139.53,0.0,0.06398,4e-05,8.50019]
[1776587519263,44.99,75139.1,0.0,0.06398,4e-05,8.49978]
[1776587524299,44.99,75142.99,0.0,0.06415,4e-05,8.51805]
[1776587529333,45.0,75145.97,0.0,0.06428,4e-05,8.53228]
[1776587534775,45.0,75148.84,0.0,0.06441,4e-05,8.54601]
[1776587536076,45.0,75148.84,0.0,0.06441,4e-05,8.54601]
[1776587536103,45.0,75148.84,0.0,0.06441,4e-05,8.54601]
[1776587542424,45.0,75151.95,0.0,0.06456,4e-05,8.56138]
[1776587546174,45.0,75150.92,0.0,0.06452,4e-05,8.55735]
[1776587546724,45.01,75151.36,0.0,0.06454,4e-05,8.55973]
[1776587553272,45.01,75151.46,0.0,0.06456,4e-05,8.56109]
[1776587553988,45.01,75151.27,0.0,0.06453,4e-05,8.55737]
[1776587559543,45.01,75152.32,0.0,0.06459,4e-05,8.56367]
[1776587564989,45.02,75151.6,0.0,0.06457,4e-05,8.56185]
[1776587568360,45.02,75155.5,0.0,0.06474,4e-05,8.5797]
[1776587568373,45.02,75155.5,0.0,0.06474,4e-05,8.5797]
[1776587570442,45.02,75164.81,0.0,0.06513,4e-05,8.62089]
[1776587571234,45.02,75164.81,0.0,0.06513,4e-05,8.62089]
[1776587577693,45.02,75163.8,0.0,0.0651,4e-05,8.61751]
[1776587577706,45.02,75163.8,0.0,0.0651,4e-05,8.61751]
[1776587579478,45.02,75162.22,0.0,0.06504,4e-05,8.6111]
[1776587581381,45.02,75158.23,0.0,0.06488,4e-05,8.59398]
[1776587587151,45.03,75153.64,0.0,0.0647,4e-05,8.57543]
[1776587593782,45.03,75154.76,0.0,0.06476,4e-05,8.58164]
[1776587598818,45.03,75156.55,0.0,0.06485,4e-05,8.59058]
[1776587603853,45.03,75157.25,0.0,0.06489,4e-05,8.59474]
[1776587604833,45.03,75157.25,0.0,0.06489,4e-05,8.59474]
[1776587604838,45.03,75157.25,0.0,0.06489,4e-05,8.59474]
[1776587609895,45.04,75158.69,0.0,0.06496,4e-05,8.60235]
[1776587610872,45.04,75158.69,0.0,0.06496,4e-05,8.60235]
[1776587611848,45.04,75158.87,0.0,0.06497,4e-05,8.60336]
[1776587617386,45.04,75159.29,0.0,0.06498,4e-05,8.60336]
[1776587622986,45.04,75159.6,0.0,0.065,4e-05,8.60579]
[1776587628023,45.05,75163.1,0.0,0.06516,4e-05,8.62219]
[1776587631857,45.05,75162.37,0.0,0.06513,4e-05,8.61956]
[1776587631865,45.05,75162.37,0.0,0.06513,4e-05,8.61956]
[1776587635496,45.05,75162.05,0.0,0.06512,4e-05,8.61836]
[1776587636226,45.05,75162.05,0.0,0.06512,4e-05,8.61836]
[1776587643129,45.05,75167.17,0.0,0.06535,4e-05,8.6428]
[1776587644160,45.05,75167.17,0.0,0.06535,4e-05,8.6428]
[1776587644168,45.05,75167.17,0.0,0.06535,4e-05,8.6428]
[1776587644417,45.05,75167.17,0.0,0.06535,4e-05,8.6428]
[1776587646392,45.05,75157.52,0.0,0.06496,4e-05,8.60084]
[1776587656220,45.06,75155.48,0.0,0.06489,4e-05,8.59418]
[1776587657024,45.06,75155.48,0.0,0.06489,4e-05,8.59418]
[1776587657228,45.06,75155.57,0.0,0.0649,4e-05,8.5948]
[1776587657760,45.06,75155.57,0.0,0.0649,4e-05,8.5948]
[1776587658236,45.06,75163.02,0.0,0.06521,4e-05,8.62763]
[1776587658647,45.06,75163.02,0.0,0.06521,4e-05,8.62763]
[1776587660675,45.06,75167.17,0.0,0.06539,4e-05,8.64639]
[1776587665337,45.06,75168.0,0.0,0.06543,4e-05,8.6506]
[1776587665429,45.06,75168.74,0.0,0.06546,4e-05,8.65398]
[1776587668857,45.06,75176.25,0.0,0.06578,4e-05,8.68769]
[1776587668946,45.06,75174.78,0.0,0.06572,4e-05,8.68123]
[1776587670808,45.06,75174.78,0.0,0.06572,4e-05,8.68123]
[1776587671376,45.06,75174.78,0.0,0.06572,4e-05,8.68123]
[1776587682404,45.06,75170.87,0.0,0.06554,4e-05,8.66163]
[1776587687440,45.07,75169.32,0.0,0.06548,4e-05,8.65509]
[1776587692474,45.07,75169.07,0.0,0.06547,4e-05,8.65423]
[1776587697948,45.07,75178.42,0.0,0.06586,4e-05,8.69546]
[1776587703552,45.07,75186.21,0.0,0.0662,4e-05,8.73022]
[1776587714625,45.07,75186.42,0.0,0.0662,4e-05,8.73035]
[1776587719663,45.06,75190.34,0.0,0.06636,4e-05,8.74732]
[1776587724698,45.07,75190.24,0.0,0.06637,4e-05,8.74796]
[1776587729733,45.07,75186.18,0.0,0.0662,4e-05,8.7301]
[1776587735385,45.07,75184.91,0.0,0.06612,4e-05,8.72095]
[1776587735959,45.07,75180.45,0.0,0.06593,4e-05,8.70126]
[1776587736204,45.07,75180.45,0.0,0.06593,4e-05,8.70126]
[1776587736221,45.07,75180.45,0.0,0.06593,4e-05,8.70126]
[1776587740760,45.07,75187.42,0.0,0.06622,4e-05,8.73193]
[1776587742094,45.07,75187.11,0.0,0.06621,4e-05,8.73051]
[1776587742116,45.07,75187.11,0.0,0.06621,4e-05,8.73051]
[1776587742127,45.07,75187.11,0.0,0.06621,4e-05,8.73051]
[1776587744110,45.07,75187.11,0.0,0.06621,4e-05,8.73047]
[1776587745138,45.07,75187.11,0.0,0.06621,4e-05,8.73039]
[1776587745879,45.07,75187.11,0.0,0.06621,4e-05,8.73035]
[1776587746171,45.07,75187.11,0.0,0.06621,4e-05,8.73035]
[1776587746808,45.07,75185.7,0.0,0.06615,4e-05,8.72409]
[1776587746814,45.07,75185.7,0.0,0.06615,4e-05,8.72409]
[1776587752895,45.07,75185.66,0.0,0.06614,4e-05,8.72368]
[1776587758544,45.07,75185.71,0.0,0.06614,4e-05,8.7238]
[1776587759379,45.07,75203.96,0.0,0.06691,4e-05,8.80441]
[1776587760838,45.07,75203.96,0.0,0.06692,4e-05,8.80497]
[1776587760917,45.07,75203.96,0.0,0.06692,4e-05,8.80497]
[1776587761222,45.07,75221.51,0.0,0.06767,4e-05,8.88292]
[1776587762035,45.07,75221.51,0.0,0.06767,4e-05,8.88292]
[1776587762107,45.07,75221.51,0.0,0.06767,4e-05,8.88292]
[1776587768546,45.07,75214.65,0.0,0.06738,4e-05,8.85315]
[1776587774546,45.07,75208.67,0.0,0.06714,4e-05,8.8276]
[1776587775201,45.07,75208.95,0.0,0.06715,4e-05,8.82901]
[1776587775285,45.07,75221.3,0.0,0.06768,4e-05,8.88406]
[1776587781093,45.07,75226.62,0.0,0.06791,4e-05,8.9083]
[1776587786129,45.07,75233.38,0.0,0.0682,4e-05,8.93871]
[1776587791163,45.07,75233.72,0.0,0.06819,4e-05,8.93691]
[1776587796199,45.07,75237.18,0.0,0.06834,4e-05,8.95241]
[1776587803255,45.07,75237.36,0.0,0.06835,4e-05,8.95316]
[1776587809300,45.07,75236.29,0.0,0.0683,4e-05,8.94762]
[1776587817497,45.07,75237.33,0.0,0.06834,4e-05,8.95159]
[1776587823405,45.06,75234.75,0.0,0.0682,4e-05,8.93755]
[1776587828440,45.06,75234.84,0.0,0.06819,4e-05,8.93686]
[1776587833475,45.06,75235.05,0.0,0.06819,4e-05,8.93678]
[1776587838512,45.06,75234.83,0.0,0.06817,4e-05,8.93463]
[1776587844555,45.05,75235.59,0.0,0.06819,4e-05,8.93691]
[1776587849590,45.05,75234.7,0.0,0.06815,4e-05,8.93206]
[1776587854623,45.05,75237.46,0.0,0.06823,4e-05,8.94015]
[1776587859665,45.05,75242.71,0.0,0.06846,4e-05,8.96351]
[1776587864696,45.05,75243.17,0.0,0.06848,4e-05,8.96558]
[1776587866621,45.05,75243.17,0.0,0.06848,4e-05,8.96558]
[1776587867590,45.05,75251.37,0.0,0.06883,4e-05,9.00207]
[1776587869003,45.05,75258.11,0.0,0.06912,4e-05,9.03234]
[1776587869039,45.05,75258.11,0.0,0.06912,4e-05,9.03234]
[1776587872002,45.05,75260.88,0.0,0.06924,4e-05,9.04435]
[1776587872046,45.05,75260.88,0.0,0.06924,4e-05,9.04435]
[1776587874816,45.05,75261.58,0.0,0.06927,4e-05,9.0473]
[1776587874918,45.05,75261.58,0.0,0.06927,4e-05,9.0473]
[1776587877790,45.05,75275.26,0.0,0.06986,4e-05,9.10851]
[1776587882824,45.05,75287.93,0.0,0.0704,4e-05,9.16473]
[1776587888186,45.04,75283.71,0.0,0.07021,4e-05,9.14425]
[1776587888208,45.04,75292.77,0.0,0.0706,4e-05,9.1853]
[1776587891801,45.04,75298.49,0.0,0.07084,4e-05,9.20995]
[1776587891892,45.04,75295.52,0.0,0.07071,4e-05,9.19646]
[1776587896924,45.04,75287.33,0.0,0.07034,4e-05,9.15779]
[1776587902486,45.03,75289.11,0.0,0.0704,4e-05,9.1644]
[1776587902495,45.03,75289.11,0.0,0.0704,4e-05,9.1644]
[1776587902518,45.03,75295.77,0.0,0.07069,4e-05,9.19428]
[1776587908003,45.03,75297.87,0.0,0.07077,4e-05,9.20213]
[1776587912392,45.03,75290.02,0.0,0.07038,4e-05,9.16179]
[1776587913293,45.03,75290.02,0.0,0.07038,4e-05,9.16179]
[1776587913394,45.02,75288.48,0.0,0.07031,4e-05,9.15452]
[1776587919278,45.02,75292.78,0.0,0.07049,4e-05,9.17241]
[1776587919431,45.02,75292.78,0.0,0.07049,4e-05,9.17241]
[1776587919442,45.02,75292.67,0.0,0.07048,4e-05,9.17191]
[1776587923486,45.02,75292.34,0.0,0.07046,4e-05,9.16955]
[1776587923587,45.02,75292.1,0.0,0.07044,4e-05,9.16789]
[1776587929574,45.02,75292.67,0.0,0.07045,4e-05,9.16905]
[1776587935193,45.01,75291.87,0.0,0.0704,4e-05,9.16363]
[1776587942244,45.01,75290.11,0.0,0.0703,4e-05,9.15372]
[1776587947277,45.0,75287.08,0.0,0.07016,4e-05,9.13867]
[1776587949714,45.0,75276.43,0.0,0.06968,4e-05,9.0898]
[1776587955105,45.0,75276.7,0.0,0.06969,4e-05,9.09048]
[1776587958138,45.0,75274.12,0.0,0.06957,4e-05,9.07814]
[1776587958147,45.0,75274.12,0.0,0.06957,4e-05,9.07814]
[1776587958354,45.0,75274.28,0.0,0.06957,4e-05,9.07872]
[1776587963423,45.0,75272.08,0.0,0.06947,4e-05,9.0684]
[1776587966269,45.0,75270.42,0.0,0.0694,4e-05,9.0606]
[1776587966320,45.0,75270.19,0.0,0.06939,4e-05,9.05935]
[1776587970294,45.0,75270.19,0.0,0.06938,4e-05,9.05905]
[1776587970439,45.0,75270.03,0.0,0.06937,4e-05,9.05813]
[1776587972488,45.0,75269.37,0.0,0.06932,4e-05,9.05162]
[1776587976412,45.0,75268.12,0.0,0.06926,4e-05,9.04574]
[1776587976513,45.0,75268.09,0.0,0.06926,4e-05,9.04552]
[1776587981518,44.99,75268.04,0.0,0.06926,4e-05,9.04491]
[1776587986552,44.99,75267.22,0.0,0.06922,4e-05,9.04082]
[1776587988662,44.99,75266.83,0.0,0.0692,4e-05,9.03899]
[1776587988702,44.99,75262.9,0.0,0.06903,4e-05,9.02115]
[1776587990962,44.99,75262.16,0.0,0.06899,4e-05,9.01776]
[1776587996622,44.99,75256.65,0.0,0.06875,4e-05,8.99212]
[1776588000946,44.99,75257.37,0.0,0.06877,4e-05,8.99501]
[1776588004578,44.99,75254.26,0.0,0.06864,4e-05,8.98077]
[1776588004968,44.99,75254.26,0.0,0.06864,4e-05,8.98077]
[1776588005181,44.99,75254.26,0.0,0.06864,4e-05,8.98077]
[1776588006394,44.99,75253.37,0.0,0.0686,4e-05,8.97681]
[1776588011730,44.99,75253.74,0.0,0.06862,4e-05,8.97869]
[1776588017770,44.99,75253.33,0.0,0.0686,4e-05,8.97695]
[1776588023815,44.99,75254.24,0.0,0.06864,4e-05,8.98119]
[1776588025503,44.99,75255.16,0.0,0.06868,4e-05,8.98534]
[1776588025532,44.99,75255.16,0.0,0.06868,4e-05,8.98534]
[1776588026547,44.99,75259.36,0.0,0.06886,4e-05,9.00421]
[1776588026623,44.99,75259.36,0.0,0.06886,4e-05,9.00421]
[1776588032525,44.99,75258.92,0.0,0.06884,4e-05,9.00224]
[1776588032587,44.99,75258.92,0.0,0.06884,4e-05,9.00224]
[1776588041939,44.99,75259.88,0.0,0.06886,4e-05,9.0034]
[1776588044063,44.99,75260.71,0.0,0.0689,4e-05,9.00716]
[1776588044115,44.99,75260.71,0.0,0.0689,4e-05,9.00716]
[1776588051592,44.99,75260.77,0.0,0.0689,4e-05,9.00761]
[1776588051692,44.99,75260.77,0.0,0.0689,4e-05,9.00761]
[1776588051762,44.99,75260.77,0.0,0.0689,4e-05,9.00761]
[1776588051793,44.99,75260.59,0.0,0.0689,4e-05,9.00691]
[1776588053754,44.99,75260.59,0.0,0.0689,4e-05,9.00695]
[1776588053784,44.99,75266.54,0.0,0.06916,4e-05,9.03377]
[1776588060067,44.99,75264.23,0.0,0.06906,4e-05,9.0234]
[1776588065054,44.99,75269.46,0.0,0.06928,4e-05,9.04691]
[1776588065196,44.99,75259.6,0.0,0.06886,4e-05,9.00251]
[1776588070075,44.99,75254.45,0.0,0.06863,4e-05,8.97945]
[1776588076179,44.99,75253.11,0.0,0.06858,4e-05,8.97394]
[1776588077312,44.99,75253.11,0.0,0.06858,4e-05,8.97394]
[1776588077381,44.99,75253.11,0.0,0.06858,4e-05,8.97394]
[1776588081619,44.99,75251.87,0.0,0.06853,4e-05,8.96862]
[1776588081670,44.99,75251.87,0.0,0.06853,4e-05,8.96862]
[1776588083352,44.99,75249.87,0.0,0.06844,4e-05,8.95972]
[1776588083368,44.99,75249.87,0.0,0.06844,4e-05,8.95972]
[1776588083444,44.99,75249.87,0.0,0.06844,4e-05,8.95972]
[1776588083494,44.99,75249.87,0.0,0.06844,4e-05,8.95984]
[1776588089271,44.99,75245.88,0.0,0.06827,4e-05,8.9413]
[1776588090901,44.99,75245.88,0.0,0.06827,4e-05,8.9413]
[1776588091104,44.99,75246.05,0.0,0.06827,4e-05,8.94177]
[1776588091359,44.99,75246.05,0.0,0.06827,4e-05,8.94177]
[1776588091415,44.99,75246.05,0.0,0.06827,4e-05,8.94177]
[1776588092415,44.99,75254.62,0.0,0.06862,4e-05,8.97684]
[1776588092432,44.99,75254.62,0.0,0.06862,4e-05,8.97684]
[1776588092490,44.99,75255.61,0.0,0.06866,4e-05,8.98133]
[1776588094481,44.99,75254.7,0.0,0.06862,4e-05,8.97728]
[1776588094675,44.99,75254.7,0.0,0.06862,4e-05,8.97728]
[1776588096475,44.99,75253.84,0.0,0.06858,4e-05,8.97347]
[1776588096653,44.99,75253.53,0.0,0.06857,4e-05,8.97211]
[1776588102614,44.99,75253.4,0.0,0.06857,4e-05,8.97171]
[1776588102697,44.99,75253.84,0.0,0.06859,4e-05,8.97368]
[1776588110422,44.99,75254.75,0.0,0.06863,4e-05,8.97806]
[1776588115965,44.99,75255.27,0.0,0.06865,4e-05,8.98057]
[1776588115991,44.99,75255.27,0.0,0.06865,4e-05,8.98057]
[1776588115998,44.99,75255.27,0.0,0.06865,4e-05,8.98057]
[1776588117453,44.99,75255.27,0.0,0.06865,4e-05,8.98067]
[1776588117553,44.99,75255.27,0.0,0.06865,4e-05,8.98067]
[1776588118878,44.99,75255.27,0.0,0.06865,4e-05,8.98072]
[1776588120838,44.99,75255.27,0.0,0.06866,4e-05,8.98081]
[1776588120910,44.99,75255.27,0.0,0.06866,4e-05,8.98081]
[1776588120921,44.99,75255.27,0.0,0.06866,4e-05,8.98081]
[1776588126533,45.0,75258.5,0.0,0.0688,4e-05,8.99564]
[1776588131186,45.0,75259.23,0.0,0.06883,4e-05,8.99906]
[1776588131255,45.0,75259.23,0.0,0.06883,4e-05,8.99906]
[1776588131633,45.0,75259.23,0.0,0.06883,4e-05,8.99906]
[1776588131707,45.0,75259.23,0.0,0.06883,4e-05,8.99906]
[1776588144105,45.0,75260.9,0.0,0.06891,4e-05,9.00716]
[1776588153726,45.0,75261.73,0.0,0.06893,4e-05,9.00779]
[1776588160802,45.0,75262.88,0.0,0.06898,4e-05,9.01323]
[1776588163293,45.0,75262.88,0.0,0.06898,4e-05,9.01323]
[1776588163370,45.0,75262.88,0.0,0.06898,4e-05,9.01323]
[1776588163652,45.0,75262.88,0.0,0.06898,4e-05,9.01323]
[1776588163822,45.0,75264.18,0.0,0.06904,4e-05,9.01918]
[1776588165837,45.0,75274.59,0.0,0.06949,4e-05,9.06613]
[1776588167790,45.0,75277.48,0.0,0.06962,4e-05,9.07916]
[1776588172884,45.0,75274.31,0.0,0.06947,4e-05,9.06427]
[1776588175535,45.0,75275.15,0.0,0.06951,4e-05,9.06784]
[1776588179937,45.0,75285.44,0.0,0.06995,4e-05,9.11377]
[1776588181090,45.0,75282.77,0.0,0.06983,4e-05,9.10152]
[1776588184048,44.99,75283.91,0.0,0.06988,4e-05,9.1062]
[1776588190014,44.99,75281.97,0.0,0.06978,4e-05,9.09637]
[1776588195046,44.99,75278.95,0.0,0.06964,4e-05,9.08181]
[1776588200604,44.99,75279.77,0.0,0.06967,4e-05,9.08484]
[1776588205656,44.99,75283.47,0.0,0.06982,4e-05,9.10067]
[1776588211159,44.98,75284.74,0.0,0.06984,4e-05,9.10168]
[1776588216193,44.98,75285.82,0.0,0.06988,4e-05,9.1057]
[1776588222236,44.98,75287.13,0.0,0.06993,4e-05,9.1106]
[1776588227271,44.98,75277.68,0.0,0.06951,4e-05,9.06718]
[1776588232306,44.98,75275.01,0.0,0.06939,4e-05,9.05463]
[1776588238348,44.98,75275.76,0.0,0.06941,4e-05,9.05742]
[1776588244885,44.97,75277.89,0.0,0.0695,4e-05,9.0664]
[1776588252139,44.97,75280.13,0.0,0.06959,4e-05,9.07594]
[1776588259499,44.97,75286.7,0.0,0.06987,4e-05,9.1041]
[1776588264938,44.97,75288.31,0.0,0.06993,4e-05,9.11068]
[1776588265554,44.97,75285.72,0.0,0.06981,4e-05,9.09861]
[1776588271072,44.97,75284.84,0.0,0.06977,4e-05,9.09415]
[1776588271667,44.97,75284.84,0.0,0.06977,4e-05,9.09384]
[1776588277626,44.96,75280.3,0.0,0.06953,4e-05,9.06887]
[1776588283667,44.96,75279.01,0.0,0.06947,4e-05,9.0623]
[1776588288701,44.96,75276.5,0.0,0.06935,4e-05,9.05043]
[1776588295076,44.96,75275.62,0.0,0.06931,4e-05,9.04608]
[1776588304335,44.96,75268.17,0.0,0.06898,4e-05,9.01171]
[1776588310862,44.96,75272.65,0.0,0.06917,4e-05,9.03148]
[1776588313954,44.96,75257.45,0.0,0.06851,4e-05,8.96296]
[1776588314436,44.96,75257.45,0.0,0.06851,4e-05,8.96296]
[1776588314520,44.96,75257.45,0.0,0.06851,4e-05,8.96296]
[1776588314580,44.96,75257.45,0.0,0.06851,4e-05,8.96296]
[1776588314891,44.96,75257.45,0.0,0.06851,4e-05,8.96286]
[1776588315251,44.96,75257.45,0.0,0.06851,4e-05,8.96286]
[1776588315329,44.96,75257.45,0.0,0.06851,4e-05,8.96286]
[1776588316402,44.96,75255.93,0.0,0.06844,4e-05,8.95604]
[1776588316622,44.96,75255.93,0.0,0.06844,4e-05,8.95604]
[1776588316701,44.96,75255.58,0.0,0.06843,4e-05,8.95452]
[1776588317220,44.96,75255.58,0.0,0.06843,4e-05,8.95452]
[1776588322948,44.95,75251.43,0.0,0.06823,4e-05,8.93413]
[1776588323643,44.95,75251.43,0.0,0.06823,4e-05,8.93413]
[1776588323886,44.95,75251.43,0.0,0.06823,4e-05,8.93413]
[1776588323942,44.95,75251.43,0.0,0.06823,4e-05,8.93413]
[1776588324020,44.95,75266.98,0.0,0.0689,4e-05,9.00366]
[1776588324535,44.95,75266.98,0.0,0.0689,4e-05,9.00366]
[1776588329998,44.95,75273.58,0.0,0.06918,4e-05,9.03314]
[1776588332686,44.95,75273.81,0.0,0.06917,4e-05,9.03065]
[1776588332761,44.95,75274.12,0.0,0.06918,4e-05,9.03204]
[1776588338054,44.95,75275.31,0.0,0.06923,4e-05,9.03728]
[1776588343111,44.95,75273.94,0.0,0.06917,4e-05,9.03064]
[1776588348149,44.95,75266.9,0.0,0.06885,4e-05,8.99747]
[1776588354189,44.94,75267.17,0.0,0.06884,4e-05,8.99629]
[1776588359227,44.94,75266.3,0.0,0.06878,4e-05,8.99064]
[1776588364266,44.93,75267.57,0.0,0.06882,4e-05,8.99463]
[1776588369301,44.93,75267.99,0.0,0.06882,4e-05,8.99479]
[1776588374335,44.93,75261.77,0.0,0.06853,4e-05,8.96518]
[1776588379371,44.92,75257.91,0.0,0.06835,4e-05,8.94637]
[1776588384771,44.92,75258.64,0.0,0.06837,4e-05,8.9485]
[1776588390448,44.92,75255.55,0.0,0.06822,4e-05,8.93268]
[1776588395953,44.91,75255.07,0.0,0.06816,4e-05,8.92577]
[1776588401525,44.91,75255.34,0.0,0.06816,4e-05,8.92544]
[1776588407108,44.91,75255.44,0.0,0.06815,4e-05,8.92486]
[1776588408695,44.91,75265.5,0.0,0.06858,4e-05,8.96923]
[1776588414531,44.9,75265.8,0.0,0.06858,4e-05,8.96893]
[1776588420659,44.9,75264.37,0.0,0.06849,4e-05,8.96029]
[1776588426164,44.89,75272.99,0.0,0.06885,4e-05,8.99711]
[1776588431735,44.89,75279.08,0.0,0.0691,4e-05,9.02343]
[1776588436772,44.89,75270.39,0.0,0.06872,4e-05,8.98429]
[1776588441808,44.89,75269.24,0.0,0.06868,4e-05,8.97929]
[1776588447849,44.89,75269.0,0.0,0.06867,4e-05,8.97846]
[1776588453893,44.89,75268.94,0.0,0.06864,4e-05,8.97504]
[1776588458931,44.89,75271.76,0.0,0.06877,4e-05,8.98797]
[1776588464970,44.89,75272.3,0.0,0.0688,4e-05,8.99066]
[1776588470011,44.89,75274.28,0.0,0.06888,4e-05,8.9998]
[1776588475040,44.89,75274.42,0.0,0.06889,4e-05,9.00065]
[1776588481082,44.89,75274.65,0.0,0.06891,4e-05,9.00199]
[1776588486117,44.9,75275.0,0.0,0.06892,4e-05,9.00382]
[1776588491153,44.9,75276.97,0.0,0.06901,4e-05,9.01297]
[1776588496187,44.9,75275.16,0.0,0.06894,4e-05,9.00513]
[1776588502230,44.9,75275.5,0.0,0.06895,4e-05,9.00703]
[1776588509278,44.9,75276.0,0.0,0.06898,4e-05,9.0097]
[1776588513906,44.9,75279.97,0.0,0.06913,4e-05,9.02439]
[1776588519349,44.9,75282.18,0.0,0.06923,4e-05,9.03458]
[1776588524384,44.9,75281.76,0.0,0.06921,4e-05,9.03276]
[1776588530405,44.9,75285.49,0.0,0.06938,4e-05,9.04957]
[1776588532209,44.9,75285.49,0.0,0.06938,4e-05,9.04956]
[1776588537477,44.9,75283.98,0.0,0.06931,4e-05,9.04266]
[1776588542513,44.9,75284.05,0.0,0.06931,4e-05,9.04294]
[1776588550569,44.9,75284.18,0.0,0.06932,4e-05,9.0434]
[1776588557617,44.9,75284.42,0.0,0.06932,4e-05,9.0436]
[1776588564129,44.89,75282.09,0.0,0.06919,4e-05,9.0308]
[1776588569700,44.89,75280.27,0.0,0.06909,4e-05,9.02042]
[1776588577761,44.88,75282.33,0.0,0.06913,4e-05,9.0236]
[1776588582791,44.88,75281.56,0.0,0.06908,4e-05,9.01854]
[1776588586830,44.88,75295.47,0.0,0.06968,4e-05,9.08047]
[1776588588835,44.88,75282.64,0.0,0.06912,4e-05,9.02251]
[1776588594341,44.88,75293.12,0.0,0.06958,4e-05,9.07016]
[1776588600915,44.88,75293.58,0.0,0.0696,4e-05,9.07217]
[1776588604474,44.88,75283.43,0.0,0.06916,4e-05,9.0263]
[1776588608978,44.88,75269.79,0.0,0.06857,4e-05,8.96546]
[1776588609722,44.88,75269.79,0.0,0.06857,4e-05,8.96546]
[1776588609727,44.88,75269.79,0.0,0.06857,4e-05,8.96546]
[1776588609994,44.88,75266.32,0.0,0.06842,4e-05,8.95005]
[1776588614482,44.88,75254.48,0.0,0.0679,4e-05,8.89639]
[1776588620053,44.88,75249.36,0.0,0.06768,4e-05,8.87282]
[1776588621512,44.88,75248.92,0.0,0.06766,4e-05,8.87073]
[1776588627102,44.87,75246.18,0.0,0.06753,4e-05,8.85772]
[1776588632138,44.87,75240.51,0.0,0.06726,4e-05,8.82848]
[1776588637180,44.87,75221.76,0.0,0.06646,4e-05,8.74464]
[1776588637826,44.87,75221.76,0.0,0.06646,4e-05,8.74464]
[1776588638232,44.87,75221.76,0.0,0.06646,4e-05,8.74464]
[1776588643019,44.87,75221.52,0.0,0.06645,4e-05,8.74373]
[1776588643215,44.87,75222.0,0.0,0.06647,4e-05,8.74589]
[1776588644322,44.87,75222.0,0.0,0.06647,4e-05,8.74589]
[1776588644423,44.87,75223.04,0.0,0.06651,4e-05,8.75056]
[1776588647245,44.87,75233.69,0.0,0.06697,4e-05,8.79796]
[1776588649316,44.87,75237.43,0.0,0.06713,4e-05,8.81461]
[1776588650956,44.87,75238.23,0.0,0.06716,4e-05,8.81804]
[1776588651909,44.87,75241.55,0.0,0.0673,4e-05,8.83266]
[1776588651936,44.87,75241.55,0.0,0.0673,4e-05,8.83266]
[1776588655301,44.87,75251.55,0.0,0.06773,4e-05,8.87721]
[1776588659355,44.87,75263.59,0.0,0.06825,4e-05,8.93184]
[1776588662570,44.87,75262.68,0.0,0.06822,4e-05,8.92811]
[1776588663550,44.87,75262.92,0.0,0.06823,4e-05,8.92937]
[1776588664612,44.87,75262.84,0.0,0.06823,4e-05,8.92911]
[1776588665370,44.87,75262.84,0.0,0.06823,4e-05,8.92911]
[1776588670411,44.87,75273.82,0.0,0.06871,4e-05,8.97878]
[1776588675446,44.88,75275.74,0.0,0.06879,4e-05,8.9877]
[1776588676452,44.88,75286.64,0.0,0.06927,4e-05,9.03689]
[1776588681487,44.88,75288.82,0.0,0.06936,4e-05,9.04671]
[1776588687529,44.88,75288.44,0.0,0.06935,4e-05,9.04492]
[1776588692565,44.87,75285.95,0.0,0.06921,4e-05,9.03019]
[1776588697599,44.88,75285.16,0.0,0.06918,4e-05,9.0267]
[1776588702634,44.88,75288.42,0.0,0.06932,4e-05,9.04143]
[1776588707669,44.88,75296.86,0.0,0.06969,4e-05,9.07956]
[1776588712704,44.87,75300.43,0.0,0.06985,4e-05,9.09531]
[1776588717752,44.87,75301.19,0.0,0.06987,4e-05,9.09831]
[1776588723580,44.87,75301.49,0.0,0.06988,4e-05,9.09926]
[1776588723589,44.87,75301.49,0.0,0.06988,4e-05,9.09926]
[1776588723599,44.87,75297.18,0.0,0.06969,4e-05,9.07954]
[1776588725600,44.87,75297.18,0.0,0.06969,4e-05,9.07954]
[1776588725607,44.87,75297.18,0.0,0.06969,4e-05,9.07954]
[1776588725807,44.87,75296.55,0.0,0.06966,4e-05,9.07654]
[1776588727663,44.87,75298.64,0.0,0.06975,4e-05,9.08592]
[1776588727686,44.87,75299.02,0.0,0.06977,4e-05,9.08754]
[1776588732855,44.87,75300.34,0.0,0.06982,4e-05,9.09302]
[1776588738047,44.87,75300.49,0.0,0.06983,4e-05,9.09326]
[1776588745395,44.87,75299.73,0.0,0.06978,4e-05,9.08895]
[1776588750036,44.87,75302.13,0.0,0.06988,4e-05,9.09938]
[1776588750079,44.87,75303.37,0.0,0.06994,4e-05,9.10489]
[1776588751210,44.87,75303.37,0.0,0.06994,4e-05,9.10489]
[1776588751470,44.87,75303.37,0.0,0.06994,4e-05,9.10489]
[1776588751709,44.87,75307.7,0.0,0.0701,4e-05,9.12095]
[1776588753842,44.86,75314.2,0.0,0.07039,4e-05,9.15014]
[1776588754092,44.86,75314.2,0.0,0.07039,4e-05,9.15014]
[1776588760251,44.86,75309.5,0.0,0.07017,4e-05,9.12776]
[1776588762261,44.86,75308.56,0.0,0.07012,4e-05,9.12317]
[1776588769115,44.86,75307.76,0.0,0.07008,4e-05,9.11826]
[1776588771357,44.86,75307.98,0.0,0.07008,4e-05,9.11909]
[1776588773097,44.86,75308.09,0.0,0.07009,4e-05,9.11943]
[1776588776796,44.86,75308.47,0.0,0.0701,4e-05,9.12032]
[1776588776826,44.86,75308.47,0.0,0.0701,4e-05,9.12032]
[1776588776883,44.86,75308.47,0.0,0.0701,4e-05,9.12032]
[1776588777171,44.86,75308.89,0.0,0.07011,4e-05,9.12206]
[1776588778601,44.86,75308.89,0.0,0.07011,4e-05,9.12206]
[1776588778685,44.86,75296.33,0.0,0.06956,4e-05,9.06492]
[1776588785676,44.85,75296.3,0.0,0.06955,4e-05,9.06435]
[1776588786737,44.85,75296.3,0.0,0.06955,4e-05,9.06435]
[1776588786740,44.85,75296.3,0.0,0.06955,4e-05,9.06435]
[1776588787245,44.85,75296.3,0.0,0.06955,4e-05,9.0643]
[1776588791273,44.85,75306.51,0.0,0.07,4e-05,9.11019]
[1776588796309,44.85,75308.84,0.0,0.07009,4e-05,9.12017]
[1776588801169,44.85,75310.91,0.0,0.07018,4e-05,9.12903]
[1776588801736,44.85,75310.52,0.0,0.07016,4e-05,9.12713]
[1776588802268,44.85,75310.52,0.0,0.07016,4e-05,9.12713]
[1776588810229,44.85,75310.78,0.0,0.07016,4e-05,9.12734]
[1776588811964,44.85,75312.74,0.0,0.07022,4e-05,9.13238]
[1776588818463,44.85,75310.58,0.0,0.07012,4e-05,9.12156]
[1776588821321,44.85,75311.31,0.0,0.07015,4e-05,9.12459]
[1776588821484,44.84,75311.19,0.0,0.07014,4e-05,9.1239]
[1776588823346,44.84,75309.99,0.0,0.07009,4e-05,9.1183]
[1776588823498,44.84,75309.54,0.0,0.07006,4e-05,9.11612]
[1776588825402,44.84,75309.55,0.0,0.07006,4e-05,9.11602]
[1776588825511,44.84,75309.13,0.0,0.07004,4e-05,9.11398]
[1776588830548,44.84,75314.87,0.0,0.07029,4e-05,9.13935]
[1776588831494,44.84,75314.87,0.0,0.07029,4e-05,9.13935]
[1776588831595,44.84,75314.47,0.0,0.07027,4e-05,9.13717]
[1776588837597,44.84,75314.14,0.0,0.07024,4e-05,9.13475]
[1776588842634,44.84,75313.68,0.0,0.07021,4e-05,9.13151]
[1776588847667,44.83,75317.07,0.0,0.07035,4e-05,9.14586]
[1776588853710,44.83,75318.05,0.0,0.07038,4e-05,9.14892]
[1776588859751,44.83,75316.32,0.0,0.07029,4e-05,9.13966]
[1776588864787,44.83,75311.24,0.0,0.07006,4e-05,9.11549]
[1776588869823,44.82,75310.1,0.0,0.07,4e-05,9.10934]
[1776588871235,44.82,75310.1,0.0,0.07,4e-05,9.10934]
[1776588871330,44.82,75310.1,0.0,0.07,4e-05,9.10934]
[1776588871730,44.82,75309.48,0.0,0.06994,4e-05,9.10288]
[1776588872288,44.82,75309.48,0.0,0.06994,4e-05,9.10288]
[1776588872354,44.82,75297.23,0.0,0.0694,4e-05,9.04717]
[1776588872909,44.82,75297.23,0.0,0.0694,4e-05,9.04717]
[1776588873807,44.82,75297.23,0.0,0.0694,4e-05,9.04717]
[1776588876483,44.82,75301.59,0.0,0.06959,4e-05,9.06664]
[1776588878425,44.82,75302.37,0.0,0.06962,4e-05,9.06993]
[1776588878441,44.82,75302.37,0.0,0.06962,4e-05,9.06993]
[1776588878444,44.82,75303.04,0.0,0.06965,4e-05,9.07284]
[1776588880423,44.82,75303.04,0.0,0.06965,4e-05,9.07272]
[1776588880468,44.82,75302.93,0.0,0.06964,4e-05,9.0721]
[1776588886498,44.82,75302.96,0.0,0.06964,4e-05,9.07161]
[1776588886513,44.82,75303.33,0.0,0.06965,4e-05,9.07317]
[1776588891976,44.82,75310.26,0.0,0.06995,4e-05,9.10374]
[1776588897013,44.82,75310.95,0.0,0.06997,4e-05,9.10609]
[1776588902054,44.81,75310.15,0.0,0.06993,4e-05,9.10166]
[1776588908097,44.81,75308.87,0.0,0.06986,4e-05,9.09496]
[1776588914138,44.81,75309.14,0.0,0.06987,4e-05,9.09535]
[1776588920181,44.81,75309.92,0.0,0.06989,4e-05,9.09812]
[1776588925225,44.81,75309.82,0.0,0.06988,4e-05,9.09707]
[1776588935289,44.8,75309.54,0.0,0.06984,4e-05,9.09129]
[1776588941334,44.8,75311.36,0.0,0.06991,4e-05,9.09898]
[1776588946800,44.8,75312.91,0.0,0.06997,4e-05,9.10537]
[1776588952411,44.8,75314.51,0.0,0.07004,4e-05,9.11207]
[1776588957445,44.8,75313.76,0.0,0.07,4e-05,9.10811]
[1776588962479,44.8,75313.37,0.0,0.06998,4e-05,9.10581]
[1776588967514,44.8,75314.19,0.0,0.07001,4e-05,9.10901]
[1776588972550,44.8,75313.63,0.0,0.06998,4e-05,9.1059]
[1776588977584,44.79,75313.63,0.0,0.06997,4e-05,9.10532]
[1776588982619,44.79,75313.62,0.0,0.06997,4e-05,9.10473]
[1776588987653,44.79,75312.62,0.0,0.06992,4e-05,9.09968]
[1776588992689,44.79,75312.15,0.0,0.06987,4e-05,9.09361]
[1776588997724,44.79,75312.22,0.0,0.06987,4e-05,9.0935]
[1776588998453,44.79,75312.22,0.0,0.06987,4e-05,9.0935]
[1776588998480,44.79,75312.22,0.0,0.06987,4e-05,9.0935]
[1776588998731,44.79,75312.54,0.0,0.06988,4e-05,9.09487]
[1776589003766,44.79,75309.7,0.0,0.06975,4e-05,9.08162]
[1776589011829,44.79,75310.07,0.0,0.06976,4e-05,9.0828]
[1776589012579,44.79,75310.07,0.0,0.06976,4e-05,9.0828]
[1776589012647,44.79,75310.56,0.0,0.06978,4e-05,9.08502]
[1776589016642,44.79,75310.72,0.0,0.06979,4e-05,9.08561]
[1776589016929,44.79,75310.72,0.0,0.06979,4e-05,9.08561]
[1776589016867,44.79,75310.97,0.0,0.0698,4e-05,9.08665]
[1776589017871,44.79,75311.03,0.0,0.0698,4e-05,9.08688]
[1776589022909,44.79,75311.92,0.0,0.06984,4e-05,9.09064]
[1776589027944,44.79,75311.16,0.0,0.0698,4e-05,9.08683]
[1776589029515,44.79,75311.26,0.0,0.06981,4e-05,9.08721]
[1776589029958,44.79,75311.35,0.0,0.06981,4e-05,9.08754]
[1776589030948,44.79,75311.35,0.0,0.06981,4e-05,9.08754]
[1776589030965,44.79,75309.52,0.0,0.06973,4e-05,9.07917]
[1776589036000,44.79,75297.19,0.0,0.06918,4e-05,9.02325]
[1776589041037,44.79,75303.17,0.0,0.06945,4e-05,9.05044]
[1776589045133,44.79,75301.01,0.0,0.06935,4e-05,9.04082]
[1776589046036,44.79,75301.01,0.0,0.06935,4e-05,9.04082]
[1776589046139,44.79,75299.62,0.0,0.06929,4e-05,9.03459]
[1776589050212,44.79,75290.42,0.0,0.06889,4e-05,8.99332]
[1776589053209,44.79,75290.41,0.0,0.06888,4e-05,8.9903]
[1776589053821,44.79,75290.41,0.0,0.06888,4e-05,8.9903]
[1776589055281,44.79,75290.41,0.0,0.06888,4e-05,8.99042]
[1776589055320,44.79,75290.41,0.0,0.06888,4e-05,8.99042]
[1776589055355,44.79,75290.41,0.0,0.06888,4e-05,8.99042]
[1776589055433,44.79,75280.08,0.0,0.06843,4e-05,8.94404]
[1776589061177,44.79,75271.12,0.0,0.06805,4e-05,8.90486]
[1776589066647,44.79,75274.88,0.0,0.06822,4e-05,8.92284]
[1776589074267,44.8,75276.48,0.0,0.06831,4e-05,8.93181]
[1776589079302,44.8,75278.88,0.0,0.06843,4e-05,8.94376]
[1776589080848,44.8,75278.88,0.0,0.06843,4e-05,8.94376]
[1776589081470,44.8,75279.61,0.0,0.06846,4e-05,8.94751]
[1776589082170,44.8,75281.13,0.0,0.06853,4e-05,8.95435]
[1776589087928,44.8,75286.47,0.0,0.06877,4e-05,8.97942]
[1776589087963,44.8,75297.0,0.0,0.06923,4e-05,9.02715]
[1776589090025,44.8,75297.0,0.0,0.06924,4e-05,9.02727]
[1776589090113,44.8,75297.75,0.0,0.06927,4e-05,9.0309]
[1776589095415,44.81,75298.58,0.0,0.06931,4e-05,9.03523]
[1776589101458,44.81,75304.17,0.0,0.06956,4e-05,9.06105]
[1776589104217,44.81,75303.55,0.0,0.06954,4e-05,9.0584]
[1776589104226,44.81,75303.55,0.0,0.06954,4e-05,9.0584]
[1776589104979,44.81,75303.55,0.0,0.06954,4e-05,9.0584]
[1776589111527,44.81,75303.25,0.0,0.06951,4e-05,9.05418]
[1776589114392,44.81,75303.65,0.0,0.06953,4e-05,9.05612]
[1776589114773,44.81,75303.41,0.0,0.06952,4e-05,9.0551]
[1776589118572,44.81,75303.68,0.0,0.06953,4e-05,9.05649]
[1776589122592,44.81,75303.12,0.0,0.06951,4e-05,9.05417]
[1776589122610,44.81,75302.68,0.0,0.06949,4e-05,9.05223]
[1776589124595,44.81,75302.68,0.0,0.06949,4e-05,9.05228]
[1776589124669,44.81,75302.05,0.0,0.06946,4e-05,9.04948]
[1776589131243,44.81,75302.25,0.0,0.06947,4e-05,9.05061]
[1776589134639,44.81,75301.96,0.0,0.06946,4e-05,9.04946]
[1776589134690,44.81,75301.55,0.0,0.06944,4e-05,9.04764]
[1776589137137,44.81,75289.83,0.0,0.06893,4e-05,8.99497]
[1776589142430,44.81,75290.49,0.0,0.06897,4e-05,8.9983]
[1776589153825,44.82,75290.96,0.0,0.069,4e-05,9.00195]
[1776589158858,44.82,75293.43,0.0,0.06911,4e-05,9.01366]
[1776589165987,44.82,75291.46,0.0,0.06903,4e-05,9.0051]
[1776589167333,44.82,75292.57,0.0,0.06909,4e-05,9.0107]
[1776589172957,44.82,75295.96,0.0,0.06922,4e-05,9.02323]
[1776589180011,44.82,75293.17,0.0,0.0691,4e-05,9.01142]
[1776589187494,44.82,75293.64,0.0,0.06913,4e-05,9.01431]
[1776589189700,44.82,75293.64,0.0,0.06913,4e-05,9.01431]
[1776589195131,44.83,75295.49,0.0,0.06922,4e-05,9.0235]
[1776589195864,44.83,75295.49,0.0,0.06922,4e-05,9.0235]
[1776589196127,44.83,75308.05,0.0,0.06977,4e-05,9.08037]
[1776589197132,44.83,75321.78,0.0,0.07038,4e-05,9.14267]
[1776589197522,44.83,75321.78,0.0,0.07038,4e-05,9.14267]
[1776589197534,44.83,75321.78,0.0,0.07038,4e-05,9.14267]
[1776589198139,44.83,75319.21,0.0,0.07026,4e-05,9.13091]
[1776589198259,44.83,75319.21,0.0,0.07026,4e-05,9.13091]
[1776589198664,44.83,75318.85,0.0,0.07025,4e-05,9.12927]
[1776589204041,44.82,75316.38,0.0,0.07014,4e-05,9.11765]
[1776589204048,44.82,75316.38,0.0,0.07014,4e-05,9.11765]
[1776589206009,44.82,75315.84,0.0,0.07011,4e-05,9.11505]
[1776589206028,44.82,75314.92,0.0,0.07007,4e-05,9.11087]
[1776589212812,44.82,75314.67,0.0,0.07005,4e-05,9.10942]
[1776589218378,44.82,75307.72,0.0,0.06975,4e-05,9.07763]
[1776589223787,44.82,75316.46,0.0,0.07013,4e-05,9.11703]
[1776589230364,44.82,75315.64,0.0,0.07009,4e-05,9.1126]
[1776589237855,44.82,75315.14,0.0,0.07003,4e-05,9.10625]
[1776589243454,44.82,75314.48,0.0,0.07,4e-05,9.10272]
[1776589248728,44.82,75315.54,0.0,0.07004,4e-05,9.10713]
[1776589248813,44.82,75315.53,0.0,0.07004,4e-05,9.10698]
[1776589254808,44.82,75315.53,0.0,0.07004,4e-05,9.10676]
[1776589257143,44.82,75323.36,0.0,0.07038,4e-05,9.1418]
[1776589258923,44.82,75317.33,0.0,0.07011,4e-05,9.11407]
[1776589258978,44.81,75316.7,0.0,0.07008,4e-05,9.11108]
[1776589266388,44.81,75316.67,0.0,0.07007,4e-05,9.11046]
[1776589271651,44.81,75315.87,0.0,0.07003,4e-05,9.10579]
[1776589276694,44.81,75315.05,0.0,0.06999,4e-05,9.10153]
[1776589281722,44.81,75311.07,0.0,0.06981,4e-05,9.08302]
[1776589288210,44.81,75311.51,0.0,0.06982,4e-05,9.08455]
[1776589293807,44.81,75309.61,0.0,0.06971,4e-05,9.07203]
[1776589302871,44.81,75309.46,0.0,0.0697,4e-05,9.07077]
[1776589308555,44.81,75309.74,0.0,0.06971,4e-05,9.07191]
[1776589308599,44.81,75309.74,0.0,0.06971,4e-05,9.07191]
[1776589309110,44.81,75309.74,0.0,0.06971,4e-05,9.07191]
[1776589312170,44.8,75295.43,0.0,0.06908,4e-05,9.0068]
[1776589318017,44.81,75294.04,0.0,0.06902,4e-05,9.00073]
[1776589324021,44.81,75296.68,0.0,0.06914,4e-05,9.01324]
[1776589329056,44.81,75297.9,0.0,0.0692,4e-05,9.01909]
[1776589334541,44.81,75299.52,0.0,0.06927,4e-05,9.02665]
[1776589344664,44.81,75297.5,0.0,0.06918,4e-05,9.01785]
[1776589348417,44.81,75297.5,0.0,0.06919,4e-05,9.01834]
[1776589350363,44.81,75298.57,0.0,0.06924,4e-05,9.02332]
[1776589351261,44.81,75298.57,0.0,0.06924,4e-05,9.02332]
[1776589351904,44.81,75298.57,0.0,0.06921,4e-05,9.02008]
[1776589352606,44.81,75298.57,0.0,0.06921,4e-05,9.02008]
[1776589354501,44.81,75298.57,0.0,0.06922,4e-05,9.0203]
[1776589355383,44.81,75298.57,0.0,0.06922,4e-05,9.0203]
[1776589356992,44.81,75299.73,0.0,0.06927,4e-05,9.02554]
[1776589357922,44.81,75299.73,0.0,0.06927,4e-05,9.02566]
[1776589368331,44.81,75300.0,0.0,0.06929,4e-05,9.02747]
[1776589373365,44.81,75300.39,0.0,0.06931,4e-05,9.02945]
[1776589378400,44.81,75300.5,0.0,0.06931,4e-05,9.03016]
[1776589384443,44.81,75301.81,0.0,0.06937,4e-05,9.03626]
[1776589394516,44.81,75302.68,0.0,0.06941,4e-05,9.04035]
[1776589399549,44.81,75297.16,0.0,0.06917,4e-05,9.01518]
[1776589404583,44.81,75298.71,0.0,0.06923,4e-05,9.02135]
[1776589409619,44.81,75294.82,0.0,0.06906,4e-05,9.00416]
[1776589414654,44.81,75296.05,0.0,0.0691,4e-05,9.00685]
[1776589423722,44.82,75296.93,0.0,0.06914,4e-05,9.01167]
[1776589429195,44.82,75298.1,0.0,0.0692,4e-05,9.01732]
[1776589439265,44.81,75298.62,0.0,0.06921,4e-05,9.01849]
[1776589444869,44.81,75298.43,0.0,0.06919,4e-05,9.01624]
[1776589451917,44.81,75298.47,0.0,0.06917,4e-05,9.01451]
[1776589459405,44.8,75297.77,0.0,0.06912,4e-05,9.00922]
[1776589469478,44.8,75297.58,0.0,0.06908,4e-05,9.00576]
[1776589473981,44.79,75297.27,0.0,0.06904,4e-05,9.00015]
[1776589474685,44.79,75297.41,0.0,0.06904,4e-05,9.00053]
[1776589476110,44.79,75293.28,0.0,0.06886,4e-05,8.98167]
[1776589476162,44.79,75290.29,0.0,0.06873,4e-05,8.96798]
[1776589476628,44.79,75290.29,0.0,0.06873,4e-05,8.96798]
[1776589476633,44.79,75290.29,0.0,0.06873,4e-05,8.96779]
[1776589479727,44.79,75290.29,0.0,0.06872,4e-05,8.96759]
[1776589480777,44.79,75290.62,0.0,0.06873,4e-05,8.96869]
[1776589481279,44.79,75290.62,0.0,0.06873,4e-05,8.96869]
[1776589481291,44.79,75290.62,0.0,0.06873,4e-05,8.96869]
[1776589481687,44.79,75290.62,0.0,0.06873,4e-05,8.96831]
[1776589482212,44.79,75290.62,0.0,0.06873,4e-05,8.96831]
[1776589488541,44.79,75289.69,0.0,0.06868,4e-05,8.96302]
[1776589488942,44.79,75289.69,0.0,0.06868,4e-05,8.96302]
[1776589494220,44.79,75288.99,0.0,0.06864,4e-05,8.95878]
[1776589500655,44.78,75287.86,0.0,0.06858,4e-05,8.95278]
[1776589501576,44.78,75287.86,0.0,0.06858,4e-05,8.95241]
[1776589501592,44.78,75287.86,0.0,0.06858,4e-05,8.95241]
[1776589507358,44.78,75293.46,0.0,0.06881,4e-05,8.97655]
[1776589508508,44.78,75290.84,0.0,0.06869,4e-05,8.96428]
[1776589515367,44.78,75289.82,0.0,0.06863,4e-05,8.95795]
[1776589522416,44.77,75288.17,0.0,0.06854,4e-05,8.94923]
[1776589529466,44.77,75285.6,0.0,0.06842,4e-05,8.93612]
[1776589535112,44.77,75282.04,0.0,0.06823,4e-05,8.91602]
[1776589540542,44.77,75281.76,0.0,0.06821,4e-05,8.91373]
[1776589550043,44.76,75281.88,0.0,0.0682,4e-05,8.91306]
[1776589564141,44.76,75282.6,0.0,0.06821,4e-05,8.9139]
[1776589572768,44.76,75291.51,0.0,0.0686,4e-05,8.95448]
[1776589577802,44.76,75283.23,0.0,0.06823,4e-05,8.91638]
[1776589582838,44.76,75287.21,0.0,0.0684,4e-05,8.93384]
[1776589587874,44.76,75292.48,0.0,0.06863,4e-05,8.95725]
[1776589592908,44.75,75294.44,0.0,0.06869,4e-05,8.96237]
[1776589598400,44.75,75294.1,0.0,0.06867,4e-05,8.96072]
[1776589600065,44.75,75293.46,0.0,0.06864,4e-05,8.95778]
[1776589600526,44.75,75293.46,0.0,0.06864,4e-05,8.95778]
[1776589612042,44.75,75297.35,0.0,0.0688,4e-05,8.97392]
[1776589614185,44.75,75300.92,0.0,0.06896,4e-05,8.99017]
[1776589614504,44.75,75304.16,0.0,0.0691,4e-05,9.00502]
[1776589618091,44.75,75314.24,0.0,0.06954,4e-05,9.05085]
[1776589623580,44.75,75309.22,0.0,0.06932,4e-05,9.02791]
[1776589623981,44.75,75307.43,0.0,0.06924,4e-05,9.01958]
[1776589625178,44.75,75307.33,0.0,0.06923,4e-05,9.01883]
[1776589626145,44.75,75307.33,0.0,0.06923,4e-05,9.01854]
[1776589631179,44.75,75306.43,0.0,0.06918,4e-05,9.01306]
[1776589636223,44.74,75305.55,0.0,0.06913,4e-05,9.00773]
[1776589641978,44.74,75305.0,0.0,0.06909,4e-05,9.00445]
[1776589647542,44.74,75301.15,0.0,0.06891,4e-05,8.98523]
[1776589647594,44.74,75303.57,0.0,0.06901,4e-05,8.99593]
[1776589648316,44.74,75303.57,0.0,0.06901,4e-05,8.99593]
[1776589649976,44.74,75311.52,0.0,0.06936,4e-05,9.03182]
[1776589649983,44.74,75311.52,0.0,0.06936,4e-05,9.03182]
[1776589650325,44.74,75313.57,0.0,0.06945,4e-05,9.04117]
[1776589651895,44.74,75313.35,0.0,0.06942,4e-05,9.03677]
[1776589652336,44.74,75312.99,0.0,0.0694,4e-05,9.0352]
[1776589656475,44.74,75309.05,0.0,0.06923,4e-05,9.01753]
[1776589657192,44.74,75307.92,0.0,0.06918,4e-05,9.01258]
[1776589662407,44.74,75307.52,0.0,0.06917,4e-05,9.01124]
[1776589664086,44.74,75307.52,0.0,0.06917,4e-05,9.01124]
[1776589664119,44.74,75306.42,0.0,0.06912,4e-05,9.00646]
[1776589669455,44.74,75297.75,0.0,0.06874,4e-05,8.96707]
[1776589674488,44.74,75294.11,0.0,0.06857,4e-05,8.94958]
[1776589680784,44.74,75294.87,0.0,0.0686,4e-05,8.95209]
[1776589686572,44.73,75295.32,0.0,0.0686,4e-05,8.95255]
[1776589687082,44.73,75295.32,0.0,0.0686,4e-05,8.95255]
[1776589687152,44.73,75295.32,0.0,0.0686,4e-05,8.95255]
[1776589689771,44.73,75293.31,0.0,0.06851,4e-05,8.94299]
[1776589690623,44.73,75293.31,0.0,0.06851,4e-05,8.94299]
[1776589690680,44.73,75293.31,0.0,0.06851,4e-05,8.94299]
[1776589690688,44.73,75293.31,0.0,0.06851,4e-05,8.94299]
[1776589692596,44.73,75293.39,0.0,0.06851,4e-05,8.9432]
[1776589694672,44.73,75293.42,0.0,0.06851,4e-05,8.94302]
[1776589705162,44.73,75290.47,0.0,0.06836,4e-05,8.92834]
[1776589712755,44.72,75289.3,0.0,0.06828,4e-05,8.91859]
[1776589714633,44.72,75273.57,0.0,0.0676,4e-05,8.84778]
[1776589718798,44.72,75263.45,0.0,0.06716,4e-05,8.80241]
[1776589725303,44.72,75258.11,0.0,0.06693,4e-05,8.77859]
[1776589735373,44.72,75253.03,0.0,0.06671,4e-05,8.75585]
[1776589740952,44.72,75248.41,0.0,0.06652,4e-05,8.73519]
[1776589743738,44.72,75237.82,0.0,0.06606,4e-05,8.68806]
[1776589749351,44.72,75235.73,0.0,0.06598,4e-05,8.67887]
[1776589755513,44.72,75241.61,0.0,0.06623,4e-05,8.70502]
[1776589760896,44.72,75241.67,0.0,0.06623,4e-05,8.70507]
[1776589761884,44.72,75241.54,0.0,0.06622,4e-05,8.70445]
[1776589762101,44.72,75226.32,0.0,0.06558,4e-05,8.63702]
[1776589763110,44.72,75215.46,0.0,0.06512,4e-05,8.58918]
[1776589764659,44.72,75215.46,0.0,0.06512,4e-05,8.58918]
[1776589768034,44.73,75213.78,0.0,0.06506,4e-05,8.58237]
[1776589768143,44.73,75213.78,0.0,0.06506,4e-05,8.58251]
[1776589770005,44.73,75221.7,0.0,0.06539,4e-05,8.61756]
[1776589770157,44.73,75224.02,0.0,0.06549,4e-05,8.62789]
[1776589771979,44.73,75223.9,0.0,0.06546,4e-05,8.62405]
[1776589772171,44.73,75223.68,0.0,0.06545,4e-05,8.62316]
[1776589778214,44.73,75223.76,0.0,0.06546,4e-05,8.62401]
[1776589785725,44.73,75226.07,0.0,0.06557,4e-05,8.6348]
[1776589794505,44.73,75233.4,0.0,0.06588,4e-05,8.66742]
[1776589800639,44.73,75235.87,0.0,0.06598,4e-05,8.67853]
[1776589801740,44.73,75238.94,0.0,0.06611,4e-05,8.69215]
[1776589801751,44.73,75238.94,0.0,0.06611,4e-05,8.69215]
[1776589802593,44.73,75241.79,0.0,0.06623,4e-05,8.70475]
[1776589804551,44.73,75242.31,0.0,0.06626,4e-05,8.70702]
[1776589806822,44.73,75242.31,0.0,0.06625,4e-05,8.70692]
[1776589806831,44.73,75241.92,0.0,0.06624,4e-05,8.7051]
[1776589808670,44.73,75241.92,0.0,0.06624,4e-05,8.7051]
[1776589808693,44.73,75252.52,0.0,0.06669,4e-05,8.75205]
[1776589813959,44.73,75254.17,0.0,0.06675,4e-05,8.75894]
[1776589816142,44.73,75255.08,0.0,0.06679,4e-05,8.76276]
[1776589816686,44.73,75255.08,0.0,0.06679,4e-05,8.76276]
[1776589822528,44.73,75242.5,0.0,0.06625,4e-05,8.70628]
[1776589827563,44.73,75241.55,0.0,0.06621,4e-05,8.70186]
[1776589832597,44.72,75240.59,0.0,0.06614,4e-05,8.69397]
[1776589841661,44.72,75239.72,0.0,0.0661,4e-05,8.68971]
[1776589847703,44.72,75238.86,0.0,0.06606,4e-05,8.68542]
[1776589854754,44.72,75238.68,0.0,0.06605,4e-05,8.68418]
[1776589860795,44.72,75238.38,0.0,0.06603,4e-05,8.68242]
[1776589865833,44.72,75241.85,0.0,0.06617,4e-05,8.69736]
[1776589870865,44.72,75245.61,0.0,0.06633,4e-05,8.71348]
[1776589876906,44.72,75247.97,0.0,0.06642,4e-05,8.72329]
[1776589880849,44.72,75248.72,0.0,0.06645,4e-05,8.72651]
[1776589880859,44.72,75248.72,0.0,0.06645,4e-05,8.72651]
[1776589887983,44.71,75250.55,0.0,0.06652,4e-05,8.73352]
[1776589893019,44.71,75247.01,0.0,0.06634,4e-05,8.71377]
[1776589901075,44.71,75246.51,0.0,0.06631,4e-05,8.71076]
[1776589906181,44.71,75242.57,0.0,0.06613,4e-05,8.69271]
[1776589907274,44.71,75238.93,0.0,0.06598,4e-05,8.67645]
[1776589911145,44.71,75228.55,0.0,0.06554,4e-05,8.63016]
[1776589916640,44.71,75225.6,0.0,0.06541,4e-05,8.61722]
[1776589922223,44.71,75223.71,0.0,0.06534,4e-05,8.60913]
[1776589927258,44.71,75229.65,0.0,0.06559,4e-05,8.63562]
[1776589932291,44.71,75231.25,0.0,0.06566,4e-05,8.64287]
[1776589937327,44.71,75231.4,0.0,0.06567,4e-05,8.64382]
[1776589939341,44.71,75221.34,0.0,0.06525,4e-05,8.59956]
[1776589944376,44.71,75222.26,0.0,0.06529,4e-05,8.60436]
[1776589949873,44.72,75223.99,0.0,0.06537,4e-05,8.613]
[1776589956460,44.72,75224.28,0.0,0.06537,4e-05,8.61199]
[1776589962504,44.72,75226.33,0.0,0.06547,4e-05,8.62203]
[1776589967539,44.72,75226.22,0.0,0.06548,4e-05,8.62278]
[1776589973742,44.72,75226.83,0.0,0.06551,4e-05,8.62611]
[1776589979627,44.73,75234.14,0.0,0.06584,4e-05,8.66032]
[1776589984662,44.73,75236.47,0.0,0.06594,4e-05,8.67147]
[1776589989696,44.73,75236.89,0.0,0.06597,4e-05,8.67407]
[1776589994732,44.73,75240.22,0.0,0.06612,4e-05,8.6895]
[1776589999002,44.73,75240.66,0.0,0.06614,4e-05,8.69177]
[1776589999943,44.73,75243.4,0.0,0.06626,4e-05,8.7042]
[1776590001243,44.73,75240.27,0.0,0.06612,4e-05,8.69037]
[1776590001461,44.73,75240.27,0.0,0.06612,4e-05,8.69037]
[1776590001564,44.73,75240.27,0.0,0.06612,4e-05,8.69037]
[1776590001624,44.73,75240.27,0.0,0.06612,4e-05,8.69037]
[1776590001655,44.73,75240.27,0.0,0.06612,4e-05,8.69037]
[1776590001716,44.73,75240.27,0.0,0.06612,4e-05,8.69037]
[1776590001998,44.74,75226.17,0.0,0.06553,4e-05,8.62799]
[1776590002069,44.74,75226.17,0.0,0.06553,4e-05,8.62799]
[1776590002110,44.74,75226.17,0.0,0.06553,4e-05,8.62799]
[1776590002790,44.74,75226.17,0.0,0.06553,4e-05,8.62799]
[1776590003114,44.74,75226.17,0.0,0.06553,4e-05,8.62799]
[1776590003136,44.74,75225.51,0.0,0.0655,4e-05,8.62525]
[1776590004522,44.74,75225.51,0.0,0.0655,4e-05,8.62525]
[1776590005015,44.74,75225.51,0.0,0.0655,4e-05,8.62525]
[1776590005059,44.74,75226.22,0.0,0.06554,4e-05,8.62876]
[1776590010847,44.74,75225.82,0.0,0.06553,4e-05,8.62819]
[1776590015882,44.74,75226.63,0.0,0.06555,4e-05,8.62939]
[1776590021926,44.74,75226.86,0.0,0.06557,4e-05,8.63159]
[1776590026962,44.75,75226.59,0.0,0.06557,4e-05,8.63139]
[1776590036023,44.75,75224.18,0.0,0.06549,4e-05,8.62263]
[1776590043072,44.75,75224.86,0.0,0.06553,4e-05,8.6271]
[1776590053142,44.76,75227.08,0.0,0.06564,4e-05,8.63893]
[1776590061660,44.76,75227.17,0.0,0.06566,4e-05,8.64091]
[1776590069253,44.76,75226.84,0.0,0.06566,4e-05,8.64084]
[1776590075296,44.77,75226.81,0.0,0.06565,4e-05,8.63852]
[1776590080331,44.77,75226.65,0.0,0.06566,4e-05,8.63904]
[1776590086143,44.77,75227.05,0.0,0.06568,4e-05,8.64162]
[1776590086152,44.77,75227.05,0.0,0.06568,4e-05,8.64162]
[1776590086373,44.77,75227.05,0.0,0.06568,4e-05,8.64201]
[1776590091408,44.77,75227.18,0.0,0.0657,4e-05,8.64357]
[1776590092514,44.77,75227.18,0.0,0.0657,4e-05,8.64357]
[1776590092520,44.77,75227.18,0.0,0.0657,4e-05,8.64357]
[1776590092621,44.77,75227.07,0.0,0.0657,4e-05,8.64309]
[1776590100470,44.78,75227.07,0.0,0.06571,4e-05,8.64483]
[1776590105506,44.78,75226.02,0.0,0.06568,4e-05,8.64096]
[1776590110541,44.78,75229.56,0.0,0.06584,4e-05,8.65775]
[1776590115576,44.78,75227.18,0.0,0.06574,4e-05,8.64809]
[1776590123089,44.79,75227.74,0.0,0.06578,4e-05,8.65185]
[1776590126710,44.79,75228.31,0.0,0.06581,4e-05,8.65474]
[1776590126724,44.79,75228.31,0.0,0.06581,4e-05,8.65474]
[1776590126727,44.79,75228.31,0.0,0.06581,4e-05,8.65474]
[1776590126758,44.79,75228.09,0.0,0.0658,4e-05,8.65396]
[1776590133159,44.79,75228.54,0.0,0.06581,4e-05,8.6541]
[1776590139749,44.8,75228.98,0.0,0.06584,4e-05,8.65724]
[1776590144782,44.8,75229.34,0.0,0.06587,4e-05,8.65964]
[1776590151833,44.8,75228.76,0.0,0.06585,4e-05,8.6585]
[1776590158882,44.8,75229.99,0.0,0.06592,4e-05,8.66555]
[1776590163917,44.81,75236.11,0.0,0.06619,4e-05,8.69365]
[1776590168954,44.81,75245.42,0.0,0.0666,4e-05,8.73575]
[1776590173987,44.81,75237.78,0.0,0.06627,4e-05,8.70229]
[1776590179062,44.81,75227.45,0.0,0.06585,4e-05,8.65742]
[1776590186102,44.81,75227.97,0.0,0.06588,4e-05,8.66049]
[1776590194130,44.82,75228.92,0.0,0.06591,4e-05,8.66315]
[1776590202187,44.82,75227.84,0.0,0.06588,4e-05,8.65976]
[1776590207226,44.82,75225.9,0.0,0.06581,4e-05,8.65217]
[1776590213266,44.82,75222.2,0.0,0.06566,4e-05,8.63694]
[1776590218300,44.83,75215.15,0.0,0.06537,4e-05,8.60682]
[1776590223795,44.83,75213.95,0.0,0.06533,4e-05,8.60252]
[1776590229377,44.83,75212.08,0.0,0.06527,4e-05,8.59554]
[1776590234412,44.83,75204.18,0.0,0.06495,4e-05,8.56196]
[1776590239448,44.84,75194.77,0.0,0.06457,4e-05,8.52206]
[1776590246497,44.84,75193.53,0.0,0.06454,4e-05,8.51873]
[1776590251532,44.85,75189.84,0.0,0.06438,4e-05,8.50077]
[1776590261602,44.85,75189.43,0.0,0.06439,4e-05,8.5021]
[1776590266637,44.86,75190.24,0.0,0.06444,4e-05,8.50715]
[1776590271673,44.86,75189.94,0.0,0.06444,4e-05,8.50734]
[1776590276708,44.86,75182.03,0.0,0.06413,4e-05,8.47445]
[1776590282213,44.87,75184.1,0.0,0.06423,4e-05,8.48519]
[1776590288792,44.87,75185.06,0.0,0.06429,4e-05,8.49173]
[1776590293833,44.88,75185.24,0.0,0.06432,4e-05,8.49417]
[1776590295926,44.88,75184.56,0.0,0.06429,4e-05,8.49153]
[1776590296050,44.88,75183.39,0.0,0.06425,4e-05,8.48676]
[1776590303358,44.88,75172.44,0.0,0.06382,4e-05,8.44196]
[1776590309150,44.89,75164.66,0.0,0.06352,4e-05,8.40989]
[1776590310200,44.89,75162.79,0.0,0.06345,4e-05,8.40272]
[1776590312196,44.89,75161.26,0.0,0.06339,4e-05,8.39656]
[1776590314266,44.89,75156.87,0.0,0.0632,4e-05,8.37513]
[1776590319356,44.9,75159.54,0.0,0.06333,4e-05,8.38923]
[1776590325052,44.91,75160.8,0.0,0.06342,4e-05,8.39804]
[1776590330084,44.91,75156.68,0.0,0.06327,4e-05,8.38256]
[1776590335118,44.92,75153.49,0.0,0.06317,4e-05,8.37125]
[1776590342168,44.92,75157.62,0.0,0.06337,4e-05,8.39257]
[1776590350227,44.93,75157.82,0.0,0.06341,4e-05,8.39723]
[1776590355261,44.94,75157.79,0.0,0.06343,4e-05,8.39946]
[1776590360302,44.94,75157.39,0.0,0.06345,4e-05,8.40055]
[1776590363028,44.95,75157.58,0.0,0.06346,4e-05,8.40232]
[1776590363233,44.95,75157.58,0.0,0.06346,4e-05,8.40232]
[1776590363242,44.95,75157.58,0.0,0.06346,4e-05,8.40232]
[1776590363283,44.95,75157.64,0.0,0.06347,4e-05,8.40258]
[1776590370368,44.95,75157.88,0.0,0.06351,4e-05,8.40733]
[1776590371238,44.95,75157.88,0.0,0.06351,4e-05,8.40733]
[1776590371339,44.96,75157.76,0.0,0.06349,4e-05,8.40391]
[1776590376409,44.96,75159.08,0.0,0.06356,4e-05,8.41192]
[1776590381444,44.97,75163.72,0.0,0.06377,4e-05,8.43416]
[1776590386480,44.97,75165.74,0.0,0.06388,4e-05,8.44494]
[1776590390506,44.97,75176.67,0.0,0.06434,4e-05,8.49385]
[1776590396037,44.98,75176.91,0.0,0.06436,4e-05,8.49587]
[1776590396046,44.98,75179.08,0.0,0.06446,4e-05,8.50599]
[1776590399670,44.98,75176.07,0.0,0.06434,4e-05,8.4938]
[1776590400262,44.98,75173.27,0.0,0.06423,4e-05,8.48192]
[1776590405777,44.98,75171.45,0.0,0.06417,4e-05,8.4753]
[1776590414139,44.99,75169.0,0.0,0.0641,4e-05,8.46783]
[1776590419711,44.99,75169.31,0.0,0.06413,4e-05,8.47096]
[1776590424746,45.0,75169.11,0.0,0.06413,4e-05,8.47146]
[1776590429780,45.0,75168.8,0.0,0.06413,4e-05,8.47143]
[1776590434815,45.0,75168.8,0.0,0.06412,4e-05,8.46933]
[1776590440467,45.0,75167.41,0.0,0.06407,4e-05,8.46431]
[1776590446900,45.01,75165.7,0.0,0.06402,4e-05,8.45888]
[1776590451939,45.01,75164.11,0.0,0.06397,4e-05,8.4532]
[1776590456972,45.02,75160.21,0.0,0.06382,4e-05,8.43761]
[1776590462010,45.02,75152.36,0.0,0.06351,4e-05,8.40511]
[1776590467045,45.02,75155.21,0.0,0.06365,4e-05,8.41923]
[1776590467923,45.02,75155.21,0.0,0.06365,4e-05,8.41923]
[1776590467936,45.02,75155.21,0.0,0.06365,4e-05,8.41923]
[1776590468052,45.02,75155.21,0.0,0.06365,4e-05,8.41923]
[1776590468090,45.02,75154.92,0.0,0.06364,4e-05,8.4183]
[1776590473114,45.03,75143.94,0.0,0.06321,4e-05,8.37241]
[1776590479129,45.03,75143.97,0.0,0.06323,4e-05,8.3748]
[1776590485176,45.04,75144.94,0.0,0.06329,4e-05,8.38124]
[1776590492319,45.04,75145.17,0.0,0.06331,4e-05,8.38372]
[1776590492329,45.04,75145.17,0.0,0.06331,4e-05,8.38372]
[1776590498266,45.05,75146.34,0.0,0.06337,4e-05,8.38883]
[1776590504474,45.05,75143.89,0.0,0.06328,4e-05,8.37939]
[1776590507423,45.05,75143.74,0.0,0.06329,4e-05,8.38033]
[1776590507499,45.05,75143.74,0.0,0.06329,4e-05,8.38033]
[1776590508097,45.06,75144.56,0.0,0.06334,4e-05,8.38506]
[1776590508103,45.06,75144.56,0.0,0.06334,4e-05,8.38506]
[1776590508952,45.06,75144.56,0.0,0.06334,4e-05,8.38506]
[1776590509529,45.06,75144.56,0.0,0.06334,4e-05,8.38506]
[1776590514840,45.06,75143.01,0.0,0.0633,4e-05,8.38113]
[1776590520420,45.07,75143.01,0.0,0.06332,4e-05,8.3831]
[1776590522462,45.07,75143.49,0.0,0.06334,4e-05,8.38556]
[1776590522475,45.07,75099.09,0.0,0.06155,4e-05,8.19525]
[1776590522721,45.07,75099.09,0.0,0.06155,4e-05,8.19525]
[1776590523781,45.07,75099.92,0.0,0.06159,4e-05,8.19918]
[1776590524448,45.07,75089.69,0.0,0.06119,4e-05,8.15627]
[1776590525758,45.07,75094.13,0.0,0.06137,4e-05,8.17583]
[1776590526462,45.07,75099.94,0.0,0.06161,4e-05,8.20123]
[1776590531498,45.08,75106.19,0.0,0.06189,4e-05,8.23068]
[1776590532043,45.08,75106.19,0.0,0.06189,4e-05,8.23068]
[1776590532053,45.08,75106.19,0.0,0.06189,4e-05,8.23068]
[1776590532123,45.08,75105.78,0.0,0.06188,4e-05,8.22946]
[1776590537544,45.09,75100.41,0.0,0.06169,4e-05,8.2092]
[1776590542575,45.1,75098.67,0.0,0.06165,4e-05,8.20523]
[1776590545397,45.1,75095.03,0.0,0.06152,4e-05,8.19093]
[1776590546175,45.1,75095.25,0.0,0.06153,4e-05,8.19248]
[1776590546604,45.1,75093.25,0.0,0.06146,4e-05,8.18459]
[1776590551639,45.11,75087.25,0.0,0.06123,4e-05,8.15907]
[1776590554257,45.11,75087.09,0.0,0.06123,4e-05,8.15907]
[1776590554358,45.11,75081.31,0.0,0.061,4e-05,8.1352]
[1776590556398,45.11,75078.0,0.0,0.06088,4e-05,8.12187]
[1776590561709,45.13,75075.57,0.0,0.06083,4e-05,8.1168]
[1776590566744,45.13,75074.61,0.0,0.06083,4e-05,8.11641]
[1776590571779,45.14,75075.51,0.0,0.0609,4e-05,8.12383]
[1776590576815,45.15,75075.49,0.0,0.06093,4e-05,8.12726]
[1776590580711,45.15,75075.38,0.0,0.06095,4e-05,8.12888]
[1776590582852,45.16,75074.29,0.0,0.06092,4e-05,8.12564]
[1776590588899,45.17,75072.81,0.0,0.06091,4e-05,8.12422]
[1776590593934,45.18,75066.04,0.0,0.06067,4e-05,8.09918]
[1776590598969,45.19,75066.52,0.0,0.06073,4e-05,8.10482]
[1776590603875,45.19,75067.75,0.0,0.0608,4e-05,8.11286]
[1776590604003,45.19,75068.65,0.0,0.06085,4e-05,8.11737]
[1776590609040,45.2,75074.02,0.0,0.06109,4e-05,8.14349]
[1776590613275,45.21,75075.46,0.0,0.06114,4e-05,8.14823]
[1776590613372,45.21,75076.84,0.0,0.06121,4e-05,8.15474]
[1776590620009,45.21,75081.18,0.0,0.0614,4e-05,8.17562]
[1776590623454,45.22,75081.25,0.0,0.06143,4e-05,8.17889]
[1776590623495,45.22,75086.99,0.0,0.06167,4e-05,8.20389]
[1776590629536,45.23,75089.18,0.0,0.06178,4e-05,8.21534]
[1776590629611,45.23,75089.07,0.0,0.06178,4e-05,8.21591]
[1776590632206,45.23,75099.21,0.0,0.0622,4e-05,8.26061]
[1776590633022,45.23,75099.21,0.0,0.0622,4e-05,8.26061]
[1776590633030,45.23,75099.21,0.0,0.0622,4e-05,8.26061]
[1776590633844,45.23,75102.84,0.0,0.06235,4e-05,8.27654]
[1776590635718,45.23,75103.97,0.0,0.0624,4e-05,8.28178]
[1776590641269,45.24,75106.51,0.0,0.06253,4e-05,8.29535]
[1776590648317,45.24,75107.68,0.0,0.0626,4e-05,8.30301]
[1776590653444,45.25,75108.77,0.0,0.06266,4e-05,8.30918]
[1776590659396,45.25,75111.58,0.0,0.0628,4e-05,8.32379]
[1776590664432,45.26,75112.13,0.0,0.06284,4e-05,8.32789]
[1776590669466,45.26,75115.04,0.0,0.06297,4e-05,8.34203]
[1776590673558,45.26,75105.98,0.0,0.0626,4e-05,8.30114]
[1776590676418,45.27,75105.98,0.0,0.0626,4e-05,8.3019]
[1776590676488,45.27,75105.82,0.0,0.0626,4e-05,8.30159]
[1776590680559,45.27,75090.88,0.0,0.06201,4e-05,8.23925]
[1776590682535,45.27,75091.21,0.0,0.06203,4e-05,8.24107]
[1776590682558,45.27,75089.72,0.0,0.06198,4e-05,8.23519]
[1776590689606,45.28,75090.89,0.0,0.06206,4e-05,8.24358]
[1776590696136,45.29,75092.44,0.0,0.06215,4e-05,8.25363]
[1776590701691,45.29,75092.44,0.0,0.06217,4e-05,8.25609]
[1776590704901,45.3,75094.75,0.0,0.06228,4e-05,8.26743]
[1776590711761,45.31,75094.63,0.0,0.06232,4e-05,8.2709]
[1776590712982,45.31,75095.57,0.0,0.06236,4e-05,8.27542]
[1776590718810,45.31,75084.22,0.0,0.06193,4e-05,8.23007]
[1776590723187,45.32,75079.09,0.0,0.06173,4e-05,8.20906]
[1776590729074,45.32,75078.17,0.0,0.06171,4e-05,8.20664]
[1776590734923,45.32,75072.89,0.0,0.0615,4e-05,8.18341]
[1776590739957,45.33,75071.45,0.0,0.06146,4e-05,8.17858]
[1776590746490,45.33,75070.35,0.0,0.06143,4e-05,8.17591]
[1776590752041,45.34,75071.36,0.0,0.06149,4e-05,8.18216]
[1776590757077,45.34,75070.79,0.0,0.06149,4e-05,8.18137]
[1776590762111,45.34,75070.44,0.0,0.06149,4e-05,8.18151]
[1776590769165,45.35,75069.99,0.0,0.06149,4e-05,8.18189]
[1776590776701,45.35,75067.98,0.0,0.06144,4e-05,8.17572]
[1776590783261,45.36,75061.01,0.0,0.06117,4e-05,8.14714]
[1776590784581,45.36,75061.01,0.0,0.06117,4e-05,8.14714]
[1776590785785,45.36,75060.23,0.0,0.06114,4e-05,8.14384]
[1776590785332,45.36,75039.5,0.0,0.06032,4e-05,8.05649]
[1776590790587,45.36,75036.79,0.0,0.06022,4e-05,8.04576]
[1776590796842,45.36,75045.88,0.0,0.06057,4e-05,8.08175]
[1776590798408,45.36,75045.88,0.0,0.06057,4e-05,8.0819]
[1776590804167,45.36,75048.49,0.0,0.06068,4e-05,8.09385]
[1776590804863,45.36,75029.58,0.0,0.05994,4e-05,8.01457]
[1776590806122,45.36,75029.58,0.0,0.05994,4e-05,8.01485]
[1776590807764,45.36,75029.33,0.0,0.05994,4e-05,8.01413]
[1776590813820,45.37,75036.95,0.0,0.06025,4e-05,8.04761]
[1776590816872,45.37,75038.87,0.0,0.06033,4e-05,8.05616]
[1776590819614,45.37,75040.59,0.0,0.0604,4e-05,8.06435]
[1776590819766,45.37,75040.59,0.0,0.0604,4e-05,8.06435]
[1776590825812,45.37,75039.21,0.0,0.06036,4e-05,8.06007]
[1776590832901,45.38,75041.55,0.0,0.06047,4e-05,8.0717]
[1776590838671,45.38,75054.78,0.0,0.06101,4e-05,8.12892]
[1776590840680,45.38,75066.72,0.0,0.06148,4e-05,8.17969]
[1776590845717,45.39,75072.47,0.0,0.06172,4e-05,8.20519]
[1776590847281,45.39,75072.16,0.0,0.06171,4e-05,8.2039]
[1776590847729,45.39,75073.82,0.0,0.06178,4e-05,8.21137]
[1776590852764,45.39,75076.11,0.0,0.06187,4e-05,8.21932]
[1776590857833,45.39,75075.15,0.0,0.06183,4e-05,8.2152]
[1776590860898,45.39,75087.11,0.0,0.06231,4e-05,8.26671]
[1776590861486,45.39,75089.87,0.0,0.06242,4e-05,8.27876]
[1776590861827,45.39,75092.97,0.0,0.06255,4e-05,8.29225]
[1776590866862,45.4,75093.07,0.0,0.06257,4e-05,8.29387]
[1776590871898,45.4,75100.08,0.0,0.06286,4e-05,8.3249]
[1776590873911,45.4,75111.91,0.0,0.06334,4e-05,8.37587]
[1776590878948,45.4,75113.16,0.0,0.0634,4e-05,8.38168]
[1776590882784,45.4,75114.6,0.0,0.06346,4e-05,8.38811]
[1776590882797,45.4,75125.09,0.0,0.06389,4e-05,8.4333]
[1776590884671,45.4,75143.7,0.0,0.06465,4e-05,8.51362]
[1776590885076,45.4,75143.7,0.0,0.06465,4e-05,8.51362]
[1776590885113,45.4,75143.7,0.0,0.06465,4e-05,8.51362]
[1776590885992,45.4,75143.45,0.0,0.06464,4e-05,8.51242]
[1776590886459,45.4,75143.45,0.0,0.06464,4e-05,8.51242]
[1776590886663,45.4,75143.45,0.0,0.06464,4e-05,8.51242]
[1776590886869,45.4,75143.45,0.0,0.06464,4e-05,8.51242]
[1776590886894,45.4,75142.98,0.0,0.06462,4e-05,8.51026]
[1776590892182,45.4,75140.88,0.0,0.06453,4e-05,8.50058]
[1776590892189,45.4,75140.88,0.0,0.06453,4e-05,8.50058]
[1776590892237,45.4,75140.7,0.0,0.06452,4e-05,8.49969]
[1776590893843,45.4,75140.7,0.0,0.06452,4e-05,8.49969]
[1776590895440,45.4,75142.06,0.0,0.06457,4e-05,8.50533]
[1776590896114,45.4,75140.08,0.0,0.06449,4e-05,8.49663]
[1776590896279,45.4,75140.08,0.0,0.06449,4e-05,8.49663]
[1776590896290,45.4,75140.08,0.0,0.06449,4e-05,8.49663]
[1776590897040,45.4,75139.84,0.0,0.06448,4e-05,8.49547]
[1776590897702,45.4,75139.84,0.0,0.06448,4e-05,8.49547]
[1776590898133,45.4,75139.15,0.0,0.06445,4e-05,8.49236]
[1776590899097,45.4,75138.61,0.0,0.06442,4e-05,8.48991]
[1776590899110,45.4,75138.61,0.0,0.06442,4e-05,8.48991]
[1776590900400,45.4,75138.61,0.0,0.06442,4e-05,8.48979]
[1776590901302,45.4,75138.09,0.0,0.0644,4e-05,8.48743]
[1776590902241,45.4,75145.05,0.0,0.06469,4e-05,8.51745]
[1776590902314,45.4,75145.05,0.0,0.06469,4e-05,8.51745]
[1776590904258,45.39,75146.09,0.0,0.06473,4e-05,8.52162]
[1776590910170,45.39,75142.48,0.0,0.06457,4e-05,8.50484]
[1776590915506,45.39,75148.54,0.0,0.06479,4e-05,8.52718]
[1776590921247,45.39,75149.91,0.0,0.06482,4e-05,8.5312]
[1776590927779,45.38,75156.66,0.0,0.06509,4e-05,8.55883]
[1776590929789,45.38,75156.66,0.0,0.06508,4e-05,8.55853]
[1776590929885,45.38,75168.7,0.0,0.06558,4e-05,8.61066]
[1776590930795,45.38,75168.7,0.0,0.06558,4e-05,8.61066]
[1776590934343,45.38,75169.66,0.0,0.06561,4e-05,8.61333]
[1776590936952,45.38,75164.3,0.0,0.06538,4e-05,8.5892]
[1776590941970,45.37,75163.25,0.0,0.06532,4e-05,8.5829]
[1776590945942,45.37,75157.37,0.0,0.06506,4e-05,8.55596]
[1776590950297,45.37,75155.3,0.0,0.06496,4e-05,8.54551]
[1776590956499,45.36,75153.75,0.0,0.06488,4e-05,8.53697]
[1776590966568,45.36,75154.47,0.0,0.06488,4e-05,8.53768]
[1776590971602,45.35,75156.83,0.0,0.06495,4e-05,8.54346]
[1776590973568,45.35,75158.65,0.0,0.06502,4e-05,8.55115]
[1776590974137,45.35,75150.29,0.0,0.06467,4e-05,8.51464]
[1776590975631,45.35,75138.71,0.0,0.06419,4e-05,8.46427]
[1776590980670,45.35,75131.11,0.0,0.06388,4e-05,8.43131]
[1776590986708,45.35,75132.62,0.0,0.06394,4e-05,8.43757]
[1776590992750,45.35,75127.13,0.0,0.06371,4e-05,8.41359]
[1776590997785,45.35,75125.6,0.0,0.06365,4e-05,8.40681]
[1776591002805,45.35,75124.38,0.0,0.0636,4e-05,8.40143]
[1776591007858,45.35,75125.5,0.0,0.06364,4e-05,8.40607]
[1776591012412,45.35,75125.39,0.0,0.06363,4e-05,8.40546]
[1776591012892,45.35,75126.64,0.0,0.06368,4e-05,8.41081]
[1776591013899,45.35,75138.32,0.0,0.06416,4e-05,8.46115]
[1776591014250,45.35,75138.32,0.0,0.06416,4e-05,8.46115]
[1776591014907,45.35,75147.64,0.0,0.06455,4e-05,8.50136]
[1776591015932,45.35,75147.64,0.0,0.06455,4e-05,8.50136]
[1776591021955,45.35,75154.74,0.0,0.06483,4e-05,8.53086]
[1776591026990,45.34,75150.28,0.0,0.06463,4e-05,8.51057]
[1776591032027,45.34,75157.38,0.0,0.06489,4e-05,8.53714]
[1776591037063,45.34,75163.99,0.0,0.06516,4e-05,8.56487]
[1776591043106,45.34,75167.16,0.0,0.06528,4e-05,8.5772]
[1776591048629,45.33,75161.64,0.0,0.06503,4e-05,8.55179]
[1776591049584,45.33,75161.64,0.0,0.06503,4e-05,8.55179]
[1776591052033,45.33,75161.54,0.0,0.06503,4e-05,8.55114]
[1776591057205,45.33,75155.91,0.0,0.06478,4e-05,8.52529]
[1776591061210,45.33,75153.9,0.0,0.06469,4e-05,8.51613]
[1776591064091,45.33,75154.67,0.0,0.06472,4e-05,8.51933]
[1776591066217,45.33,75158.94,0.0,0.06489,4e-05,8.53727]
[1776591066931,45.33,75158.94,0.0,0.06489,4e-05,8.53727]
[1776591075338,45.32,75168.45,0.0,0.06527,4e-05,8.57657]
[1776591076286,45.32,75168.45,0.0,0.06527,4e-05,8.57657]
[1776591077136,45.32,75168.45,0.0,0.06527,4e-05,8.57657]
[1776591078843,45.32,75157.84,0.0,0.06482,4e-05,8.52987]
[1776591080010,45.32,75157.84,0.0,0.06482,4e-05,8.52987]
[1776591081313,45.32,75157.84,0.0,0.06482,4e-05,8.52958]
[1776591087227,45.32,75156.4,0.0,0.06475,4e-05,8.52267]
[1776591087236,45.32,75156.4,0.0,0.06475,4e-05,8.52267]
[1776591088243,45.32,75156.68,0.0,0.06476,4e-05,8.52366]
[1776591089426,45.32,75157.79,0.0,0.06481,4e-05,8.52836]
[1776591096478,45.32,75157.79,0.0,0.06478,4e-05,8.52404]
[1776591097622,45.32,75157.79,0.0,0.06478,4e-05,8.52404]
[1776591097639,45.32,75157.79,0.0,0.06478,4e-05,8.52404]
[1776591099055,45.32,75160.7,0.0,0.06489,4e-05,8.53656]
[1776591099595,45.32,75160.7,0.0,0.06489,4e-05,8.53643]
[1776591102935,45.31,75156.94,0.0,0.06473,4e-05,8.51973]
[1776591102942,45.31,75156.94,0.0,0.06473,4e-05,8.51973]
[1776591103693,45.31,75154.3,0.0,0.06462,4e-05,8.50816]
[1776591109052,45.31,75152.34,0.0,0.06454,4e-05,8.49904]
[1776591115856,45.31,75150.7,0.0,0.06446,4e-05,8.49142]
[1776591124683,45.31,75147.96,0.0,0.06435,4e-05,8.47904]
[1776591126913,45.31,75147.96,0.0,0.06434,4e-05,8.47834]
[1776591127492,45.31,75144.1,0.0,0.06418,4e-05,8.46153]
[1776591131349,45.31,75142.81,0.0,0.06412,4e-05,8.45555]
[1776591135933,45.31,75140.6,0.0,0.06403,4e-05,8.4456]
[1776591141794,45.31,75139.36,0.0,0.06397,4e-05,8.43959]
[1776591149334,45.3,75138.62,0.0,0.06393,4e-05,8.43562]
[1776591155893,45.3,75138.62,0.0,0.0639,4e-05,8.43169]
[1776591162942,45.3,75142.78,0.0,0.06407,4e-05,8.44888]
[1776591167977,45.3,75145.69,0.0,0.06418,4e-05,8.46074]
[1776591169996,45.3,75164.01,0.0,0.06493,4e-05,8.53985]
[1776591171051,45.3,75164.01,0.0,0.06493,4e-05,8.53985]
[1776591171125,45.3,75164.01,0.0,0.06493,4e-05,8.53985]
[1776591171657,45.3,75165.42,0.0,0.06499,4e-05,8.54571]
[1776591171700,45.3,75165.42,0.0,0.06499,4e-05,8.54571]
[1776591173129,45.3,75165.58,0.0,0.06499,4e-05,8.54613]
[1776591173159,45.3,75186.35,0.0,0.06586,4e-05,8.63649]
[1776591174308,45.3,75186.35,0.0,0.06585,4e-05,8.63623]
[1776591174615,45.3,75186.35,0.0,0.06585,4e-05,8.63623]
[1776591175029,45.3,75186.79,0.0,0.06587,4e-05,8.63773]
[1776591176176,45.3,75186.79,0.0,0.06587,4e-05,8.63773]
[1776591176255,45.3,75186.79,0.0,0.06587,4e-05,8.63773]
[1776591176192,45.29,75186.28,0.0,0.06584,4e-05,8.63507]
[1776591182076,45.29,75192.21,0.0,0.06607,4e-05,8.65846]
[1776591185261,45.29,75198.79,0.0,0.06633,4e-05,8.68638]
[1776591186104,45.28,75194.07,0.0,0.06613,4e-05,8.66465]
[1776591187886,45.28,75194.07,0.0,0.06613,4e-05,8.66465]
[1776591189245,45.28,75191.77,0.0,0.06602,4e-05,8.65364]
[1776591191059,45.28,75191.97,0.0,0.06602,4e-05,8.65361]
[1776591197182,45.27,75195.3,0.0,0.06613,4e-05,8.66511]
[1776591202217,45.27,75196.64,0.0,0.06616,4e-05,8.66881]
[1776591206062,45.27,75194.36,0.0,0.06606,4e-05,8.65755]
[1776591207566,45.26,75187.51,0.0,0.06576,4e-05,8.62675]
[1776591211226,45.26,75187.86,0.0,0.06576,4e-05,8.62728]
[1776591211238,45.26,75187.86,0.0,0.06576,4e-05,8.62728]
[1776591219373,45.26,75188.8,0.0,0.06576,4e-05,8.62629]
[1776591219773,45.26,75188.8,0.0,0.06576,4e-05,8.62629]
[1776591221001,45.25,75189.0,0.0,0.06576,4e-05,8.6255]
[1776591221012,45.25,75189.0,0.0,0.06576,4e-05,8.6255]
[1776591223272,45.25,75189.0,0.0,0.06575,4e-05,8.62517]
[1776591223849,45.25,75189.0,0.0,0.06575,4e-05,8.62452]
[1776591229900,45.25,75187.85,0.0,0.06568,4e-05,8.61722]
[1776591235449,45.24,75187.55,0.0,0.06564,4e-05,8.61404]
[1776591240483,45.24,75185.63,0.0,0.06555,4e-05,8.60412]
[1776591243290,45.24,75186.19,0.0,0.06557,4e-05,8.60627]
[1776591243297,45.24,75186.19,0.0,0.06557,4e-05,8.60627]
[1776591248539,45.23,75189.97,0.0,0.06571,4e-05,8.62059]
[1776591253573,45.23,75196.24,0.0,0.06595,4e-05,8.64629]
[1776591256359,45.23,75184.48,0.0,0.06545,4e-05,8.594]
[1776591256394,45.23,75184.48,0.0,0.06545,4e-05,8.594]
[1776591257190,45.23,75184.48,0.0,0.06545,4e-05,8.594]
[1776591257199,45.23,75184.48,0.0,0.06545,4e-05,8.594]
[1776591260806,45.22,75183.09,0.0,0.06538,4e-05,8.5867]
[1776591264617,45.22,75174.52,0.0,0.06501,4e-05,8.54823]
[1776591269004,45.22,75181.73,0.0,0.0653,4e-05,8.57868]
[1776591269837,45.22,75182.28,0.0,0.06532,4e-05,8.58082]
[1776591275730,45.21,75189.94,0.0,0.0656,4e-05,8.60887]
[1776591278749,45.21,75179.54,0.0,0.06516,4e-05,8.56267]
[1776591283784,45.21,75177.06,0.0,0.06505,4e-05,8.55083]
[1776591285245,45.21,75177.06,0.0,0.06505,4e-05,8.55083]
[1776591286979,45.21,75176.94,0.0,0.06504,4e-05,8.54992]
[1776591292848,45.21,75168.85,0.0,0.06469,4e-05,8.51347]
[1776591295869,45.21,75155.81,0.0,0.06415,4e-05,8.45664]
[1776591301918,45.21,75154.65,0.0,0.0641,4e-05,8.45138]
[1776591306946,45.21,75154.85,0.0,0.0641,4e-05,8.45199]
[1776591311524,45.21,75154.98,0.0,0.06411,4e-05,8.45234]
[1776591311981,45.2,75154.98,0.0,0.06411,4e-05,8.45228]
[1776591313523,45.2,75162.22,0.0,0.0644,4e-05,8.48359]
[1776591313995,45.2,75166.76,0.0,0.06459,4e-05,8.50319]
[1776591317154,45.2,75180.76,0.0,0.06517,4e-05,8.56376]
[1776591323058,45.2,75182.2,0.0,0.06522,4e-05,8.5687]
[1776591326823,45.2,75178.04,0.0,0.06504,4e-05,8.54983]
[1776591329316,45.2,75176.6,0.0,0.06497,4e-05,8.54317]
[1776591336148,45.19,75184.5,0.0,0.06526,4e-05,8.57268]
[1776591336610,45.19,75184.5,0.0,0.06526,4e-05,8.57268]
[1776591338157,45.19,75184.48,0.0,0.06526,4e-05,8.57237]
[1776591339010,45.19,75184.89,0.0,0.06527,4e-05,8.57395]
[1776591342091,45.19,75184.67,0.0,0.06526,4e-05,8.57234]
[1776591347227,45.19,75185.79,0.0,0.06529,4e-05,8.57593]
[1776591352261,45.19,75187.18,0.0,0.06534,4e-05,8.5809]
[1776591357302,45.18,75176.89,0.0,0.0649,4e-05,8.535]
[1776591358990,45.18,75176.95,0.0,0.0649,4e-05,8.53511]
[1776591363347,45.18,75159.09,0.0,0.06416,4e-05,8.45687]
[1776591368393,45.18,75147.31,0.0,0.06367,4e-05,8.40594]
[1776591370474,45.18,75141.87,0.0,0.06345,4e-05,8.38253]
[1776591371411,45.18,75140.64,0.0,0.0634,4e-05,8.37728]
[1776591372556,45.18,75139.74,0.0,0.06337,4e-05,8.37346]
[1776591373425,45.18,75136.86,0.0,0.06325,4e-05,8.3611]
[1776591374497,45.18,75132.51,0.0,0.06307,4e-05,8.34244]
[1776591375440,45.18,75130.61,0.0,0.06299,4e-05,8.33397]
[1776591380475,45.18,75126.1,0.0,0.0628,4e-05,8.31327]
[1776591380618,45.18,75126.1,0.0,0.0628,4e-05,8.31327]
[1776591380686,45.18,75130.09,0.0,0.06296,4e-05,8.33055]
[1776591386980,45.18,75124.2,0.0,0.06272,4e-05,8.30567]
[1776591392116,45.18,75125.02,0.0,0.06274,4e-05,8.30646]
[1776591397595,45.18,75131.71,0.0,0.06302,4e-05,8.33564]
[1776591402629,45.18,75125.73,0.0,0.06278,4e-05,8.31028]
[1776591411170,45.19,75125.17,0.0,0.06276,4e-05,8.30852]
[1776591421240,45.19,75122.44,0.0,0.06266,4e-05,8.29744]
[1776591427805,45.19,75119.98,0.0,0.06256,4e-05,8.28722]
[1776591437875,45.19,75119.99,0.0,0.06256,4e-05,8.28761]
[1776591442910,45.19,75118.03,0.0,0.06249,4e-05,8.27935]
[1776591447945,45.19,75118.5,0.0,0.06251,4e-05,8.28148]
[1776591454994,45.19,75117.81,0.0,0.06246,4e-05,8.27531]
[1776591460032,45.19,75117.48,0.0,0.06244,4e-05,8.27399]
[1776591465067,45.19,75117.17,0.0,0.06243,4e-05,8.27274]
[1776591470102,45.19,75112.32,0.0,0.06224,4e-05,8.25219]
[1776591475137,45.19,75112.32,0.0,0.06224,4e-05,8.25244]
[1776591481179,45.19,75114.34,0.0,0.06233,4e-05,8.26142]
[1776591483194,45.19,75124.49,0.0,0.06274,4e-05,8.30495]
[1776591484409,45.19,75124.49,0.0,0.06274,4e-05,8.30495]
[1776591490246,45.19,75125.13,0.0,0.06276,4e-05,8.30773]
[1776591501321,45.19,75128.2,0.0,0.06289,4e-05,8.32126]
[1776591508372,45.19,75138.09,0.0,0.0633,4e-05,8.36407]
[1776591508944,45.19,75138.09,0.0,0.0633,4e-05,8.36407]
[1776591509380,45.19,75137.21,0.0,0.06326,4e-05,8.35993]
[1776591513408,45.19,75129.46,0.0,0.06291,4e-05,8.32204]
[1776591518471,45.19,75126.25,0.0,0.06276,4e-05,8.30704]
[1776591518960,45.19,75126.25,0.0,0.06276,4e-05,8.30704]
[1776591519475,45.19,75125.99,0.0,0.06275,4e-05,8.3057]
[1776591524511,45.18,75125.85,0.0,0.06273,4e-05,8.30396]
[1776591529546,45.18,75124.47,0.0,0.06267,4e-05,8.29696]
[1776591531196,45.18,75124.43,0.0,0.06266,4e-05,8.29658]
[1776591533217,45.18,75124.43,0.0,0.06266,4e-05,8.29616]
[1776591537265,45.18,75123.82,0.0,0.06263,4e-05,8.29274]
[1776591542647,45.18,75120.69,0.0,0.0625,4e-05,8.2796]
[1776591548688,45.18,75118.41,0.0,0.06243,4e-05,8.2713]
[1776591557754,45.19,75119.01,0.0,0.06247,4e-05,8.27603]
[1776591562789,45.19,75120.22,0.0,0.06252,4e-05,8.28163]
[1776591567825,45.19,75125.11,0.0,0.06273,4e-05,8.30369]
[1776591572858,45.19,75125.49,0.0,0.06273,4e-05,8.30289]
[1776591577893,45.19,75117.27,0.0,0.06241,4e-05,8.26857]
[1776591582373,45.19,75106.85,0.0,0.06198,4e-05,8.22341]
[1776591587963,45.2,75106.7,0.0,0.06199,4e-05,8.22407]
[1776591592998,45.2,75105.71,0.0,0.06196,4e-05,8.22123]
[1776591598269,45.2,75101.27,0.0,0.0618,4e-05,8.20342]
[1776591598338,45.2,75101.94,0.0,0.06182,4e-05,8.20618]
[1776591604076,45.2,75103.62,0.0,0.06189,4e-05,8.21309]
[1776591608473,45.2,75103.78,0.0,0.06189,4e-05,8.2134]
[1776591608655,45.2,75103.63,0.0,0.06188,4e-05,8.21264]
[1776591614145,45.2,75111.84,0.0,0.06222,4e-05,8.24867]
[1776591618595,45.2,75108.84,0.0,0.0621,4e-05,8.23608]
[1776591618625,45.2,75107.25,0.0,0.06204,4e-05,8.22911]
[1776591624219,45.2,75104.86,0.0,0.06194,4e-05,8.21837]
[1776591626738,45.2,75105.01,0.0,0.06195,4e-05,8.21945]
[1776591627238,45.2,75104.96,0.0,0.06195,4e-05,8.21946]
[1776591632725,45.2,75105.01,0.0,0.06193,4e-05,8.21705]
[1776591632840,45.2,75105.01,0.0,0.06193,4e-05,8.21705]
[1776591636300,45.21,75105.01,0.0,0.06194,4e-05,8.21793]
[1776591642341,45.21,75104.67,0.0,0.06194,4e-05,8.21781]
[1776591647377,45.21,75103.43,0.0,0.0619,4e-05,8.21363]
[1776591649535,45.21,75103.33,0.0,0.0619,4e-05,8.21342]
[1776591649545,45.21,75106.74,0.0,0.06204,4e-05,8.22818]
[1776591655226,45.21,75112.04,0.0,0.06226,4e-05,8.25127]
[1776591655435,45.21,75111.12,0.0,0.06222,4e-05,8.2475]
[1776591661477,45.21,75105.05,0.0,0.06197,4e-05,8.22084]
[1776591665401,45.21,75106.16,0.0,0.06201,4e-05,8.22507]
[1776591665504,45.21,75106.71,0.0,0.06203,4e-05,8.22725]
[1776591671461,45.21,75107.24,0.0,0.06205,4e-05,8.22918]
[1776591671555,45.21,75109.67,0.0,0.06215,4e-05,8.24006]
[1776591676582,45.21,75106.91,0.0,0.06205,4e-05,8.22947]
[1776591681162,45.22,75109.4,0.0,0.06216,4e-05,8.24109]
[1776591681617,45.22,75115.22,0.0,0.0624,4e-05,8.26622]
[1776591689674,45.22,75119.73,0.0,0.0626,4e-05,8.28701]
[1776591696167,45.22,75122.58,0.0,0.0627,4e-05,8.29706]
[1776591701758,45.22,75120.81,0.0,0.06264,4e-05,8.29027]
[1776591707800,45.23,75120.46,0.0,0.06263,4e-05,8.28969]
[1776591713288,45.23,75120.11,0.0,0.06262,4e-05,8.28908]
[1776591720029,45.23,75120.09,0.0,0.06263,4e-05,8.28929]
[1776591720256,45.23,75120.09,0.0,0.06263,4e-05,8.28929]
[1776591725926,45.23,75119.34,0.0,0.06261,4e-05,8.2875]
[1776591731878,45.23,75119.31,0.0,0.06261,4e-05,8.28751]
[1776591739019,45.24,75119.26,0.0,0.06262,4e-05,8.28897]
[1776591744506,45.24,75119.45,0.0,0.06264,4e-05,8.29058]
[1776591750097,45.24,75119.54,0.0,0.06265,4e-05,8.29162]
[1776591755134,45.24,75119.28,0.0,0.06262,4e-05,8.28795]
[1776591759879,45.24,75120.14,0.0,0.06266,4e-05,8.2922]
[1776591760171,45.24,75120.27,0.0,0.06267,4e-05,8.29276]
[1776591761181,45.24,75130.8,0.0,0.0631,4e-05,8.33816]
[1776591762084,45.24,75130.8,0.0,0.0631,4e-05,8.33816]
[1776591762097,45.24,75130.8,0.0,0.0631,4e-05,8.33816]
[1776591762187,45.24,75134.36,0.0,0.06324,4e-05,8.35352]
[1776591762949,45.24,75134.36,0.0,0.06324,4e-05,8.35352]
[1776591768226,45.24,75134.76,0.0,0.06326,4e-05,8.35554]
[1776591774722,45.25,75135.72,0.0,0.06331,4e-05,8.35994]
[1776591780310,45.25,75136.93,0.0,0.06336,4e-05,8.36538]
[1776591782630,45.25,75136.93,0.0,0.06336,4e-05,8.36538]
[1776591782732,45.25,75140.52,0.0,0.0635,4e-05,8.3809]
[1776591785016,45.25,75143.25,0.0,0.06362,4e-05,8.39269]
[1776591785031,45.25,75143.25,0.0,0.06362,4e-05,8.39269]
[1776591785370,45.25,75143.25,0.0,0.06362,4e-05,8.39269]
[1776591785453,45.25,75143.2,0.0,0.06361,4e-05,8.39246]
[1776591791391,45.25,75136.58,0.0,0.06334,4e-05,8.3638]
[1776591794861,45.25,75126.58,0.0,0.06294,4e-05,8.32094]
[1776591799583,45.25,75121.37,0.0,0.06272,4e-05,8.29855]
[1776591799602,45.25,75120.61,0.0,0.06269,4e-05,8.295]
[1776591801673,45.24,75120.61,0.0,0.06269,4e-05,8.29473]
[1776591801731,45.24,75119.84,0.0,0.06265,4e-05,8.29116]
[1776591807500,45.24,75119.84,0.0,0.06264,4e-05,8.28959]
[1776591811798,45.24,75119.2,0.0,0.06261,4e-05,8.28609]
[1776591811876,45.24,75118.58,0.0,0.06256,4e-05,8.27983]
[1776591817570,45.23,75118.55,0.0,0.06254,4e-05,8.27825]
[1776591819945,45.23,75118.29,0.0,0.06253,4e-05,8.27665]
[1776591820592,45.23,75118.18,0.0,0.06252,4e-05,8.27594]
[1776591821977,45.23,75118.18,0.0,0.06252,4e-05,8.27594]
[1776591822078,45.23,75118.18,0.0,0.06252,4e-05,8.2757]
[1776591827656,45.23,75117.39,0.0,0.06248,4e-05,8.27136]
[1776591835144,45.23,75119.99,0.0,0.06256,4e-05,8.28042]
[1776591838010,45.22,75119.99,0.0,0.06255,4e-05,8.27974]
[1776591838718,45.22,75123.68,0.0,0.0627,4e-05,8.29533]
[1776591843754,45.22,75126.6,0.0,0.06281,4e-05,8.30673]
[1776591848788,45.22,75133.13,0.0,0.06306,4e-05,8.33346]
[1776591853829,45.22,75122.75,0.0,0.06263,4e-05,8.28765]
[1776591859050,45.21,75122.58,0.0,0.06261,4e-05,8.28604]
[1776591865359,45.21,75122.71,0.0,0.0626,4e-05,8.28486]
[1776591871544,45.21,75123.2,0.0,0.06261,4e-05,8.28632]
[1776591871948,45.21,75123.19,0.0,0.06258,4e-05,8.28228]
[1776591876984,45.2,75116.84,0.0,0.06232,4e-05,8.25422]
[1776591882019,45.2,75115.73,0.0,0.06227,4e-05,8.24878]
[1776591887053,45.2,75115.9,0.0,0.06227,4e-05,8.24888]
[1776591893096,45.2,75109.69,0.0,0.06201,4e-05,8.22172]
[1776591898338,45.2,75108.25,0.0,0.06195,4e-05,8.21528]
[1776591904173,45.2,75103.94,0.0,0.06177,4e-05,8.19612]
[1776591911222,45.2,75103.53,0.0,0.06175,4e-05,8.19372]
[1776591916257,45.19,75102.0,0.0,0.06168,4e-05,8.18662]
[1776591923236,45.19,75102.0,0.0,0.06168,4e-05,8.18662]
[1776591928341,45.19,75103.55,0.0,0.06173,4e-05,8.192]
[1776591933876,45.19,75109.25,0.0,0.06193,4e-05,8.21253]
[1776591933907,45.19,75109.25,0.0,0.06193,4e-05,8.21253]
[1776591933978,45.19,75109.25,0.0,0.06194,4e-05,8.21282]
[1776591935927,45.19,75109.25,0.0,0.06194,4e-05,8.2131]
[1776591935935,45.19,75109.25,0.0,0.06194,4e-05,8.2131]
[1776591935941,45.19,75109.25,0.0,0.06194,4e-05,8.2131]
[1776591935938,45.19,75109.25,0.0,0.06194,4e-05,8.21338]
[1776591936122,45.19,75109.25,0.0,0.06194,4e-05,8.21338]
[1776591936397,45.19,75109.25,0.0,0.06194,4e-05,8.21365]
[1776591937963,45.19,75109.25,0.0,0.06194,4e-05,8.21365]
[1776591938031,45.19,75112.21,0.0,0.06207,4e-05,8.22656]
[1776591943445,45.2,75109.06,0.0,0.06196,4e-05,8.21475]
[1776591948448,45.2,75108.32,0.0,0.06194,4e-05,8.21299]
[1776591953517,45.2,75106.7,0.0,0.06189,4e-05,8.20748]
[1776591958551,45.21,75104.28,0.0,0.0618,4e-05,8.19863]
[1776591963586,45.21,75105.33,0.0,0.06186,4e-05,8.20457]
[1776591969635,45.21,75105.63,0.0,0.06189,4e-05,8.20758]
[1776591975672,45.22,75102.47,0.0,0.06178,4e-05,8.1959]
[1776591979338,45.22,75099.49,0.0,0.06166,4e-05,8.18352]
[1776591979349,45.22,75099.49,0.0,0.06166,4e-05,8.18352]
[1776591979399,45.22,75099.49,0.0,0.06166,4e-05,8.18352]
[1776591979500,45.22,75099.49,0.0,0.06167,4e-05,8.18443]
[1776591980812,45.22,75099.49,0.0,0.06167,4e-05,8.18443]
[1776591986749,45.22,75096.7,0.0,0.06156,4e-05,8.17197]
[1776591992791,45.22,75097.27,0.0,0.06155,4e-05,8.17069]
[1776591997827,45.22,75097.86,0.0,0.06157,4e-05,8.17294]
[1776592003842,45.22,75089.77,0.0,0.06125,4e-05,8.1384]
[1776592004487,45.22,75089.35,0.0,0.06123,4e-05,8.13663]
[1776592004556,45.22,75089.35,0.0,0.06123,4e-05,8.13663]
[1776592004874,45.22,75089.35,0.0,0.06123,4e-05,8.13663]
[1776592006096,45.22,75089.35,0.0,0.06123,4e-05,8.13663]
[1776592006104,45.22,75089.35,0.0,0.06123,4e-05,8.13663]
[1776592006169,45.22,75084.58,0.0,0.06104,4e-05,8.11641]
[1776592006889,45.22,75080.6,0.0,0.06088,4e-05,8.09959]
[1776592007175,45.22,75080.6,0.0,0.06088,4e-05,8.09959]
[1776592012931,45.22,75074.08,0.0,0.06063,4e-05,8.07233]
[1776592013351,45.22,75074.08,0.0,0.06063,4e-05,8.07233]
[1776592018976,45.22,75076.62,0.0,0.06073,4e-05,8.08319]
[1776592024012,45.22,75074.84,0.0,0.06066,4e-05,8.07571]
[1776592029721,45.22,75075.04,0.0,0.06067,4e-05,8.07659]
[1776592035088,45.22,75076.26,0.0,0.06072,4e-05,8.08179]
[1776592042137,45.22,75078.78,0.0,0.06082,4e-05,8.09239]
[1776592047172,45.22,75076.4,0.0,0.06072,4e-05,8.08233]
[1776592052207,45.22,75069.18,0.0,0.06042,4e-05,8.04867]
[1776592056051,45.22,75066.62,0.0,0.06032,4e-05,8.03798]
[1776592059948,45.22,75060.7,0.0,0.06009,4e-05,8.01331]
[1776592060319,45.22,75059.16,0.0,0.06003,4e-05,8.00713]
[1776592060652,45.22,75059.16,0.0,0.06003,4e-05,8.00713]
[1776592060713,45.22,75059.16,0.0,0.06003,4e-05,8.00713]
[1776592060843,45.22,75059.16,0.0,0.06003,4e-05,8.00713]
[1776592060847,45.22,75043.47,0.0,0.05942,4e-05,7.94134]
[1776592061610,45.22,75043.47,0.0,0.05942,4e-05,7.94134]
[1776592061720,45.22,75043.47,0.0,0.05942,4e-05,7.94134]
[1776592061821,45.22,75038.27,0.0,0.05922,4e-05,7.91991]
[1776592062988,45.22,75038.27,0.0,0.05922,4e-05,7.91991]
[1776592063075,45.22,75046.42,0.0,0.05954,4e-05,7.95422]
[1776592065247,45.22,75047.37,0.0,0.05957,4e-05,7.95839]
[1776592065365,45.22,75047.37,0.0,0.05957,4e-05,7.95839]
[1776592065431,45.22,75046.14,0.0,0.05953,4e-05,7.95343]
[1776592066775,45.22,75035.74,0.0,0.05913,4e-05,7.91036]
[1776592072337,45.23,75036.02,0.0,0.05915,4e-05,7.91265]
[1776592072343,45.23,75036.02,0.0,0.05915,4e-05,7.91265]
[1776592072923,45.23,75038.7,0.0,0.05926,4e-05,7.92442]
[1776592078393,45.23,75023.82,0.0,0.0587,4e-05,7.86383]
[1776592083433,45.24,75015.98,0.0,0.05841,4e-05,7.8333]
[1776592084803,45.24,75004.2,0.0,0.05797,4e-05,7.78549]
[1776592089863,45.24,74999.09,0.0,0.05779,4e-05,7.76597]
[1776592089996,45.24,74986.64,0.0,0.05733,4e-05,7.7158]
[1776592090543,45.24,74986.64,0.0,0.05733,4e-05,7.7158]
[1776592090939,45.25,74971.77,0.0,0.05678,4e-05,7.65543]
[1776592096195,45.25,74969.48,0.0,0.05672,4e-05,7.64891]
[1776592097117,45.25,74969.48,0.0,0.05672,4e-05,7.64962]
[1776592099843,45.26,74961.49,0.0,0.05645,4e-05,7.61922]
[1776592100808,45.26,74965.22,0.0,0.05659,4e-05,7.63519]
[1776592100820,45.26,74965.22,0.0,0.05659,4e-05,7.63519]
[1776592100920,45.26,74965.73,0.0,0.05662,4e-05,7.638]
[1776592104967,45.27,74968.9,0.0,0.05676,4e-05,7.65308]
[1776592104974,45.27,74975.43,0.0,0.05701,4e-05,7.68047]
[1776592110627,45.28,74985.54,0.0,0.05742,4e-05,7.72559]
[1776592115661,45.28,74989.12,0.0,0.05756,4e-05,7.7398]
[1776592120699,45.29,74991.62,0.0,0.05768,4e-05,7.75261]
[1776592125733,45.31,74986.7,0.0,0.05756,4e-05,7.73925]
[1776592130768,45.36,74985.54,0.0,0.05774,4e-05,7.75795]
[1776592135805,45.4,74984.83,0.0,0.05787,4e-05,7.77221]
[1776592142853,45.41,74985.4,0.0,0.05796,4e-05,7.7809]
[1776592147891,45.42,74990.67,0.0,0.05817,4e-05,7.8044]
[1776592149901,45.42,75008.69,0.0,0.05887,4e-05,7.87942]
[1776592152923,45.42,75019.32,0.0,0.05929,4e-05,7.92418]
[1776592156814,45.42,75024.31,0.0,0.05948,4e-05,7.94543]
[1776592156877,45.42,75024.31,0.0,0.05948,4e-05,7.94543]
[1776592157552,45.42,75024.83,0.0,0.0595,4e-05,7.94774]
[1776592157640,45.42,75024.83,0.0,0.0595,4e-05,7.94774]
[1776592162992,45.42,75024.37,0.0,0.05949,4e-05,7.94664]
[1776592168028,45.42,75033.25,0.0,0.05985,4e-05,7.98433]
[1776592173063,45.43,75030.4,0.0,0.05972,4e-05,7.96958]
[1776592173992,45.43,75030.4,0.0,0.05972,4e-05,7.96958]
[1776592174114,45.43,75030.4,0.0,0.05972,4e-05,7.96958]
[1776592176230,45.43,75027.28,0.0,0.0596,4e-05,7.95683]
[1776592176634,45.43,75027.46,0.0,0.05961,4e-05,7.95773]
[1776592183133,45.43,75022.86,0.0,0.05944,4e-05,7.93973]
[1776592188144,45.43,75025.12,0.0,0.05953,4e-05,7.94986]
[1776592188153,45.43,75025.12,0.0,0.05953,4e-05,7.94986]
[1776592188904,45.43,75025.2,0.0,0.05954,4e-05,7.95036]
[1776592190263,45.43,75025.2,0.0,0.05954,4e-05,7.95052]
[1776592197108,45.43,75029.21,0.0,0.0597,4e-05,7.9677]
[1776592198442,45.43,75028.09,0.0,0.05966,4e-05,7.96384]
[1776592198453,45.43,75028.09,0.0,0.05966,4e-05,7.96384]
[1776592198680,45.43,75028.09,0.0,0.05966,4e-05,7.96384]
[1776592200461,45.44,75029.43,0.0,0.05972,4e-05,7.96972]
[1776592202362,45.44,75032.31,0.0,0.05983,4e-05,7.98199]
[1776592202369,45.44,75032.31,0.0,0.05983,4e-05,7.98199]
[1776592202475,45.44,75032.31,0.0,0.05983,4e-05,7.98199]
[1776592204062,45.44,75032.57,0.0,0.05984,4e-05,7.98319]
[1776592204506,45.44,75037.56,0.0,0.06004,4e-05,8.00416]
[1776592211331,45.44,75040.31,0.0,0.06015,4e-05,8.0163]
[1776592213632,45.44,75041.67,0.0,0.06021,4e-05,8.02208]
[1776592213728,45.44,75041.67,0.0,0.06021,4e-05,8.02208]
[1776592216365,45.44,75022.88,0.0,0.05948,4e-05,7.94396]
[1776592221401,45.44,75020.75,0.0,0.05941,4e-05,7.93614]
[1776592227906,45.44,75019.66,0.0,0.05937,4e-05,7.93222]
[1776592234641,45.45,75019.69,0.0,0.05938,4e-05,7.93355]
[1776592240537,45.45,75020.62,0.0,0.05941,4e-05,7.93603]
[1776592245571,45.45,75022.51,0.0,0.0595,4e-05,7.94475]
[1776592251614,45.45,75025.49,0.0,0.05962,4e-05,7.95812]
[1776592256649,45.46,75018.68,0.0,0.05937,4e-05,7.93064]
[1776592261703,45.46,75008.96,0.0,0.059,4e-05,7.89134]
[1776592266723,45.46,75003.61,0.0,0.05881,4e-05,7.87058]
[1776592271757,45.47,74996.63,0.0,0.05855,4e-05,7.84326]
[1776592276801,45.47,75000.33,0.0,0.05871,4e-05,7.86018]
[1776592281833,45.47,75005.02,0.0,0.05891,4e-05,7.88109]
[1776592288337,45.48,75007.48,0.0,0.05902,4e-05,7.89328]
[1776592293916,45.48,75015.26,0.0,0.05931,4e-05,7.92396]
[1776592298954,45.48,75018.0,0.0,0.05943,4e-05,7.93667]
[1776592303993,45.49,75024.58,0.0,0.0597,4e-05,7.96529]
[1776592310033,45.49,75018.49,0.0,0.05948,4e-05,7.94149]
[1776592316075,45.49,75018.65,0.0,0.0595,4e-05,7.9437]
[1776592323123,45.5,75020.01,0.0,0.05957,4e-05,7.95107]
[1776592328616,45.5,75020.84,0.0,0.05961,4e-05,7.95573]
[1776592335208,45.5,75022.6,0.0,0.0597,4e-05,7.96469]
[1776592336098,45.5,75022.6,0.0,0.0597,4e-05,7.96469]
[1776592336107,45.5,75022.6,0.0,0.0597,4e-05,7.96469]
[1776592338479,45.51,75032.57,0.0,0.06009,4e-05,8.00695]
[1776592338993,45.51,75032.57,0.0,0.06009,4e-05,8.00695]
[1776592344270,45.51,75034.56,0.0,0.06018,4e-05,8.01627]
[1776592349307,45.51,75035.53,0.0,0.06022,4e-05,8.02108]
[1776592354343,45.51,75034.22,0.0,0.06016,4e-05,8.01303]
[1776592355348,45.51,75023.83,0.0,0.05975,4e-05,7.96982]
[1776592359377,45.51,75018.7,0.0,0.05956,4e-05,7.94938]
[1776592360396,45.51,75018.6,0.0,0.05956,4e-05,7.94922]
[1776592365420,45.52,75017.86,0.0,0.05954,4e-05,7.94741]
[1776592370799,45.52,75018.24,0.0,0.05957,4e-05,7.95001]
[1776592376496,45.52,75019.21,0.0,0.05962,4e-05,7.95578]
[1776592381942,45.53,75021.17,0.0,0.05971,4e-05,7.96484]
[1776592387015,45.53,75019.98,0.0,0.05967,4e-05,7.96121]
[1776592392609,45.53,75028.65,0.0,0.06002,4e-05,7.99843]
[1776592397643,45.53,75028.39,0.0,0.06002,4e-05,7.99813]
[1776592402678,45.53,75034.7,0.0,0.06027,4e-05,8.02515]
[1776592407713,45.54,75036.38,0.0,0.06034,4e-05,8.03272]
[1776592413502,45.54,75042.4,0.0,0.06056,4e-05,8.05497]
[1776592422819,45.54,75034.58,0.0,0.06026,4e-05,8.02323]
[1776592427860,45.54,75034.03,0.0,0.06025,4e-05,8.02152]
[1776592432894,45.54,75033.6,0.0,0.06024,4e-05,8.0203]
[1776592439392,45.54,75031.04,0.0,0.06014,4e-05,8.01045]
[1776592445982,45.55,75031.04,0.0,0.06015,4e-05,8.01119]
[1776592451019,45.55,75029.73,0.0,0.06011,4e-05,8.00632]
[1776592456060,45.55,75021.2,0.0,0.05978,4e-05,7.97167]
[1776592462100,45.55,75023.03,0.0,0.05986,4e-05,7.98037]
[1776592467134,45.55,75031.38,0.0,0.0602,4e-05,8.01606]
[1776592472172,45.55,75037.62,0.0,0.06042,4e-05,8.03942]
[1776592477219,45.56,75039.65,0.0,0.06051,4e-05,8.04836]
[1776592477413,45.56,75039.65,0.0,0.06051,4e-05,8.04836]
[1776592479683,45.56,75046.03,0.0,0.06076,4e-05,8.07536]
[1776592481458,45.56,75048.36,0.0,0.06085,4e-05,8.08518]
[1776592482217,45.56,75048.18,0.0,0.06085,4e-05,8.08446]
[1776592482224,45.56,75048.18,0.0,0.06085,4e-05,8.08446]
[1776592482249,45.56,75048.18,0.0,0.06085,4e-05,8.08446]
[1776592482284,45.56,75048.18,0.0,0.06085,4e-05,8.08446]
[1776592482317,45.56,75048.18,0.0,0.06085,4e-05,8.08446]
[1776592483170,45.56,75048.61,0.0,0.06086,4e-05,8.08631]
[1776592483233,45.56,75048.61,0.0,0.06086,4e-05,8.08631]
[1776592483456,45.56,75048.61,0.0,0.06086,4e-05,8.08631]
[1776592484157,45.56,75056.26,0.0,0.06117,4e-05,8.1185]
[1776592484172,45.56,75056.26,0.0,0.06117,4e-05,8.1185]
[1776592485164,45.56,75056.26,0.0,0.06117,4e-05,8.11848]
[1776592485216,45.56,75056.26,0.0,0.06117,4e-05,8.11848]
[1776592487520,45.56,75060.47,0.0,0.06133,4e-05,8.13613]
[1776592487564,45.56,75062.3,0.0,0.0614,4e-05,8.14379]
[1776592493319,45.56,75064.51,0.0,0.06149,4e-05,8.15275]
[1776592495655,45.56,75067.99,0.0,0.06162,4e-05,8.1673]
[1776592496444,45.56,75067.99,0.0,0.06162,4e-05,8.1673]
[1776592497313,45.56,75068.59,0.0,0.06165,4e-05,8.16975]
[1776592497572,45.56,75068.59,0.0,0.06165,4e-05,8.16975]
[1776592497625,45.55,75082.4,0.0,0.0622,4e-05,8.22813]
[1776592498874,45.55,75082.4,0.0,0.0622,4e-05,8.22804]
[1776592498956,45.55,75082.4,0.0,0.0622,4e-05,8.22804]
[1776592499767,45.55,75088.74,0.0,0.06245,4e-05,8.25478]
[1776592500948,45.55,75089.34,0.0,0.06247,4e-05,8.25711]
[1776592501008,45.55,75089.34,0.0,0.06247,4e-05,8.25711]
[1776592505982,45.55,75088.99,0.0,0.06245,4e-05,8.25497]
[1776592505985,45.55,75088.99,0.0,0.06245,4e-05,8.25497]
[1776592506413,45.55,75086.69,0.0,0.06235,4e-05,8.24454]
[1776592508664,45.55,75084.78,0.0,0.06227,4e-05,8.236]
[1776592509183,45.55,75084.78,0.0,0.06227,4e-05,8.236]
[1776592510348,45.55,75082.87,0.0,0.06219,4e-05,8.22768]
[1776592510450,45.55,75079.22,0.0,0.06205,4e-05,8.21201]
[1776592515475,45.55,75076.33,0.0,0.06192,4e-05,8.19896]
[1776592520511,45.55,75077.45,0.0,0.06196,4e-05,8.20295]
[1776592525544,45.54,75074.74,0.0,0.06184,4e-05,8.19081]
[1776592530580,45.54,75074.93,0.0,0.06185,4e-05,8.19103]
[1776592535617,45.54,75067.78,0.0,0.06154,4e-05,8.15707]
[1776592536447,45.54,75067.78,0.0,0.06154,4e-05,8.15707]
[1776592536623,45.54,75060.53,0.0,0.06125,4e-05,8.12643]
[1776592538637,45.54,75046.97,0.0,0.06071,4e-05,8.06944]
[1776592547400,45.54,75046.98,0.0,0.06071,4e-05,8.06968]
[1776592552948,45.54,75050.92,0.0,0.06087,4e-05,8.08672]
[1776592552955,45.54,75050.92,0.0,0.06087,4e-05,8.08672]
[1776592554902,45.54,75051.17,0.0,0.06088,4e-05,8.08782]
[1776592556796,45.54,75052.16,0.0,0.06092,4e-05,8.092]
[1776592558289,45.54,75051.44,0.0,0.0609,4e-05,8.08899]
[1776592558297,45.54,75051.44,0.0,0.0609,4e-05,8.08899]
[1776592558967,45.54,75051.44,0.0,0.0609,4e-05,8.08901]
[1776592560826,45.54,75050.43,0.0,0.06086,4e-05,8.08478]
[1776592560980,45.54,75050.43,0.0,0.06086,4e-05,8.08478]
[1776592560987,45.54,75050.43,0.0,0.06086,4e-05,8.08478]
[1776592563074,45.54,75050.13,0.0,0.06084,4e-05,8.08352]
[1776592564927,45.54,75050.17,0.0,0.06085,4e-05,8.08368]
[1776592570327,45.54,75043.65,0.0,0.06059,4e-05,8.05653]
[1776592578924,45.54,75044.01,0.0,0.06061,4e-05,8.05823]
[1776592580396,45.54,75029.3,0.0,0.06003,4e-05,7.99676]
[1776592585967,45.55,75028.36,0.0,0.06,4e-05,7.99347]
[1776592593016,45.55,75028.13,0.0,0.05998,4e-05,7.99014]
[1776592598235,45.55,75027.53,0.0,0.05996,4e-05,7.98806]
[1776592604093,45.55,75025.95,0.0,0.05991,4e-05,7.98263]
[1776592609128,45.55,75024.26,0.0,0.05985,4e-05,7.97629]
[1776592609833,45.55,75024.26,0.0,0.05985,4e-05,7.97629]
[1776592609850,45.55,75024.26,0.0,0.05985,4e-05,7.97629]
[1776592611481,45.55,75023.95,0.0,0.05984,4e-05,7.97528]
[1776592611662,45.55,75023.95,0.0,0.05984,4e-05,7.97528]
[1776592612999,45.55,75023.83,0.0,0.05984,4e-05,7.97492]
[1776592613012,45.55,75023.83,0.0,0.05984,4e-05,7.97492]
[1776592616419,45.56,75023.27,0.0,0.05982,4e-05,7.973]
[1776592617797,45.56,75021.54,0.0,0.05976,4e-05,7.96608]
[1776592624705,45.56,75021.12,0.0,0.05975,4e-05,7.96547]
[1776592630276,45.56,75020.92,0.0,0.05975,4e-05,7.96545]
[1776592635310,45.56,75020.92,0.0,0.05976,4e-05,7.96599]
[1776592640688,45.56,75021.01,0.0,0.05977,4e-05,7.96702]
[1776592640695,45.56,75021.01,0.0,0.05977,4e-05,7.96702]
[1776592642026,45.56,75021.3,0.0,0.05978,4e-05,7.96835]
[1776592642175,45.56,75021.3,0.0,0.05978,4e-05,7.96835]
[1776592647397,45.57,75023.27,0.0,0.05986,4e-05,7.97743]
[1776592654445,45.57,75024.34,0.0,0.05989,4e-05,7.97945]
[1776592659481,45.57,75027.84,0.0,0.06003,4e-05,7.99468]
[1776592663957,45.57,75029.47,0.0,0.0601,4e-05,8.00202]
[1776592663969,45.57,75029.47,0.0,0.0601,4e-05,8.00202]
[1776592664708,45.57,75029.47,0.0,0.0601,4e-05,8.00202]
[1776592665479,45.57,75029.8,0.0,0.06012,4e-05,8.00353]
[1776592667136,45.57,75030.13,0.0,0.06013,4e-05,8.00519]
[1776592668678,45.57,75030.39,0.0,0.06014,4e-05,8.00642]
[1776592675060,45.57,75033.43,0.0,0.06027,4e-05,8.02006]
[1776592680628,45.58,75033.84,0.0,0.06029,4e-05,8.02254]
[1776592683867,45.58,75034.25,0.0,0.06031,4e-05,8.02438]
[1776592683876,45.58,75034.25,0.0,0.06031,4e-05,8.02438]
[1776592684753,45.58,75045.24,0.0,0.06075,4e-05,8.07077]
[1776592686391,45.58,75045.24,0.0,0.06075,4e-05,8.07089]
[1776592686453,45.58,75045.24,0.0,0.06075,4e-05,8.07089]
[1776592687019,45.58,75045.38,0.0,0.06075,4e-05,8.07153]
[1776592687108,45.58,75045.38,0.0,0.06075,4e-05,8.07153]
[1776592687677,45.58,75046.04,0.0,0.06078,4e-05,8.07436]
[1776592689098,45.58,75045.83,0.0,0.06077,4e-05,8.07353]
[1776592692204,45.58,75044.08,0.0,0.0607,4e-05,8.06635]
[1776592692211,45.58,75044.08,0.0,0.0607,4e-05,8.06635]
[1776592693131,45.58,75044.0,0.0,0.0607,4e-05,8.06608]
[1776592695184,45.58,75044.0,0.0,0.0607,4e-05,8.06621]
[1776592696874,45.58,75043.59,0.0,0.06069,4e-05,8.06463]
[1776592696888,45.58,75043.59,0.0,0.06069,4e-05,8.06463]
[1776592702889,45.58,75043.5,0.0,0.06069,4e-05,8.06461]
[1776592705355,45.58,75043.43,0.0,0.06069,4e-05,8.0644]
[1776592705393,45.58,75043.43,0.0,0.06069,4e-05,8.06463]
[1776592714577,45.58,75042.88,0.0,0.06067,4e-05,8.06265]
[1776592719900,45.58,75043.38,0.0,0.06068,4e-05,8.06242]
[1776592725419,45.58,75048.35,0.0,0.06088,4e-05,8.08382]
[1776592730436,45.58,75048.77,0.0,0.0609,4e-05,8.08579]
[1776592731906,45.58,75047.04,0.0,0.06083,4e-05,8.07866]
[1776592734631,45.59,75057.49,0.0,0.06124,4e-05,8.12266]
[1776592736024,45.58,75055.43,0.0,0.06116,4e-05,8.11397]
[1776592736887,45.58,75054.6,0.0,0.06113,4e-05,8.11048]
[1776592738277,45.58,75054.6,0.0,0.06113,4e-05,8.11046]
[1776592740004,45.58,75054.83,0.0,0.06114,4e-05,8.1114]
[1776592740011,45.58,75054.83,0.0,0.06114,4e-05,8.1114]
[1776592745562,45.58,75045.46,0.0,0.06077,4e-05,8.07208]
[1776592751119,45.59,75044.5,0.0,0.06073,4e-05,8.06816]
[1776592755964,45.59,75043.63,0.0,0.0607,4e-05,8.06461]
[1776592755976,45.59,75043.63,0.0,0.0607,4e-05,8.06461]
[1776592762197,45.59,75044.6,0.0,0.06074,4e-05,8.0688]
[1776592766493,45.59,75047.5,0.0,0.06085,4e-05,8.08104]
[1776592772267,45.59,75046.51,0.0,0.06079,4e-05,8.07365]
[1776592776570,45.59,75045.22,0.0,0.06074,4e-05,8.06831]
[1776592782339,45.59,75051.38,0.0,0.06098,4e-05,8.09428]
[1776592787856,45.59,75050.76,0.0,0.06096,4e-05,8.09161]
[1776592793535,45.59,75059.32,0.0,0.0613,4e-05,8.12747]
[1776592800470,45.58,75060.92,0.0,0.06135,4e-05,8.13362]
[1776592801330,45.58,75060.92,0.0,0.06135,4e-05,8.13362]
[1776592801379,45.58,75060.92,0.0,0.06135,4e-05,8.13362]
[1776592801791,45.58,75060.92,0.0,0.06135,4e-05,8.13362]
[1776592803108,45.58,75052.91,0.0,0.06104,4e-05,8.09981]
[1776592804490,45.58,75044.77,0.0,0.06072,4e-05,8.06567]
[1776592804547,45.58,75044.77,0.0,0.06072,4e-05,8.06567]
[1776592804821,45.58,75044.77,0.0,0.06072,4e-05,8.06567]
[1776592810539,45.59,75037.41,0.0,0.06043,4e-05,8.03532]
[1776592811864,45.59,75037.41,0.0,0.06043,4e-05,8.03532]
[1776592815200,45.59,75036.23,0.0,0.06039,4e-05,8.03077]
[1776592818992,45.59,75034.33,0.0,0.06032,4e-05,8.02329]
[1776592823442,45.59,75035.05,0.0,0.06035,4e-05,8.02664]
[1776592823633,45.59,75023.54,0.0,0.0599,4e-05,7.97891]
[1776592829676,45.59,75025.23,0.0,0.05998,4e-05,7.9871]
[1776592835717,45.59,75017.13,0.0,0.05966,4e-05,7.95133]
[1776592840752,45.6,75018.26,0.0,0.05971,4e-05,7.95722]
[1776592841721,45.6,75018.26,0.0,0.05971,4e-05,7.95722]
[1776592841864,45.6,75013.86,0.0,0.05954,4e-05,7.93918]
[1776592847802,45.6,75015.79,0.0,0.05963,4e-05,7.94878]
[1776592849851,45.6,75018.16,0.0,0.05973,4e-05,7.95887]
[1776592849880,45.6,75017.49,0.0,0.0597,4e-05,7.95631]
[1776592855856,45.61,75010.98,0.0,0.05946,4e-05,7.93059]
[1776592861901,45.61,75008.58,0.0,0.05938,4e-05,7.92197]
[1776592862788,45.61,75008.58,0.0,0.05938,4e-05,7.92197]
[1776592862907,45.61,75008.58,0.0,0.05938,4e-05,7.92219]
[1776592863913,45.61,74996.76,0.0,0.05893,4e-05,7.87347]
[1776592868949,45.61,74994.11,0.0,0.05884,4e-05,7.86399]
[1776592873988,45.62,74986.42,0.0,0.05856,4e-05,7.83391]
[1776592879018,45.62,74991.57,0.0,0.05878,4e-05,7.85684]
[1776592884055,45.62,74991.36,0.0,0.05878,4e-05,7.85752]
[1776592889089,45.63,74990.57,0.0,0.05877,4e-05,7.85577]
[1776592892591,45.63,74990.03,0.0,0.05873,4e-05,7.85086]
[1776592892688,45.63,74989.55,0.0,0.05872,4e-05,7.84949]
[1776592894659,45.63,74987.5,0.0,0.05864,4e-05,7.84104]
[1776592894743,45.63,74987.19,0.0,0.05863,4e-05,7.84038]
[1776592900167,45.64,74979.45,0.0,0.05836,4e-05,7.81022]
[1776592904898,45.64,74982.33,0.0,0.05848,4e-05,7.82318]
[1776592904999,45.64,74986.55,0.0,0.05864,4e-05,7.84128]
[1776592905107,45.64,74986.55,0.0,0.05864,4e-05,7.84128]
[1776592905202,45.64,74986.55,0.0,0.05864,4e-05,7.84128]
[1776592909004,45.64,74997.55,0.0,0.05908,4e-05,7.88785]
[1776592914947,45.65,74996.11,0.0,0.05903,4e-05,7.88318]
[1776592915048,45.65,74996.04,0.0,0.05903,4e-05,7.88315]
[1776592919034,45.65,74996.11,0.0,0.05904,4e-05,7.88369]
[1776592919135,45.65,74995.19,0.0,0.05901,4e-05,7.88067]
[1776592921505,45.65,75010.92,0.0,0.05962,4e-05,7.94634]
[1776592927364,45.65,75011.69,0.0,0.05966,4e-05,7.95057]
[1776592932400,45.65,75018.46,0.0,0.05993,4e-05,7.97947]
[1776592937436,45.66,75025.15,0.0,0.0602,4e-05,8.00803]
[1776592942469,45.66,75024.6,0.0,0.06019,4e-05,8.00652]
[1776592949518,45.66,75026.39,0.0,0.06027,4e-05,8.0151]
[1776592954554,45.66,75029.48,0.0,0.06037,4e-05,8.02547]
[1776592959589,45.66,75030.28,0.0,0.06041,4e-05,8.02956]
[1776592965631,45.67,75034.88,0.0,0.0606,4e-05,8.0496]
[1776592968759,45.67,75035.63,0.0,0.06063,4e-05,8.05286]
[1776592969111,45.67,75062.55,0.0,0.0617,4e-05,8.16628]
[1776592969208,45.67,75062.55,0.0,0.0617,4e-05,8.16628]
[1776592969454,45.67,75062.55,0.0,0.0617,4e-05,8.16628]
[1776592970016,45.67,75062.55,0.0,0.0617,4e-05,8.16628]
[1776592970085,45.67,75074.59,0.0,0.06218,4e-05,8.21724]
[1776592971759,45.67,75085.61,0.0,0.06262,4e-05,8.26381]
[1776592972125,45.67,75085.61,0.0,0.06262,4e-05,8.26381]
[1776592972693,45.67,75084.87,0.0,0.06259,4e-05,8.26051]
[1776592974276,45.67,75076.71,0.0,0.06226,4e-05,8.22572]
[1776592974707,45.67,75076.71,0.0,0.06226,4e-05,8.22557]
[1776592975711,45.67,75090.46,0.0,0.06281,4e-05,8.28376]
[1776592978109,45.66,75094.58,0.0,0.06297,4e-05,8.30104]
[1776592981150,45.66,75091.58,0.0,0.06284,4e-05,8.28722]
[1776592981924,45.66,75091.58,0.0,0.06284,4e-05,8.28722]
[1776592981933,45.66,75091.58,0.0,0.06284,4e-05,8.28722]
[1776592986288,45.66,75086.73,0.0,0.06263,4e-05,8.26523]
[1776592986791,45.66,75087.81,0.0,0.06267,4e-05,8.26958]
[1776592991825,45.66,75092.98,0.0,0.06287,4e-05,8.29043]
[1776592992721,45.66,75092.98,0.0,0.06287,4e-05,8.29043]
[1776592993055,45.66,75099.04,0.0,0.06311,4e-05,8.31596]
[1776592994350,45.65,75099.04,0.0,0.06311,4e-05,8.31568]
[1776592994845,45.65,75107.0,0.0,0.06343,4e-05,8.34964]
[1776592995852,45.65,75117.66,0.0,0.06386,4e-05,8.39456]
[1776593000887,45.65,75122.5,0.0,0.06403,4e-05,8.41292]
[1776593005900,45.64,75118.68,0.0,0.06386,4e-05,8.39464]
[1776593005982,45.64,75121.7,0.0,0.06398,4e-05,8.40712]
[1776593011964,45.64,75114.68,0.0,0.06364,4e-05,8.37086]
[1776593013981,45.63,75103.32,0.0,0.06317,4e-05,8.3215]
[1776593016753,45.63,75100.54,0.0,0.06305,4e-05,8.30895]
[1776593016762,45.63,75100.54,0.0,0.06305,4e-05,8.30895]
[1776593017001,45.63,75100.66,0.0,0.06305,4e-05,8.30912]
[1776593022039,45.63,75108.52,0.0,0.06335,4e-05,8.34089]
[1776593027074,45.62,75115.27,0.0,0.06361,4e-05,8.36775]
[1776593032106,45.62,75106.49,0.0,0.06323,4e-05,8.32818]
[1776593037143,45.61,75106.92,0.0,0.06323,4e-05,8.32822]
[1776593042179,45.61,75107.2,0.0,0.06322,4e-05,8.32764]
[1776593047214,45.61,75109.28,0.0,0.06329,4e-05,8.33471]
[1776593053255,45.6,75106.63,0.0,0.06316,4e-05,8.32119]
[1776593058291,45.6,75104.98,0.0,0.06308,4e-05,8.31234]
[1776593060878,45.6,75104.78,0.0,0.06307,4e-05,8.31115]
[1776593062320,45.59,75094.23,0.0,0.06263,4e-05,8.26521]
[1776593067353,45.59,75089.51,0.0,0.06243,4e-05,8.24392]
[1776593069659,45.59,75089.41,0.0,0.06242,4e-05,8.24327]
[1776593070204,45.59,75089.41,0.0,0.06242,4e-05,8.24327]
[1776593071842,45.59,75088.93,0.0,0.0624,4e-05,8.2408]
[1776593071852,45.59,75088.93,0.0,0.0624,4e-05,8.2408]
[1776593072619,45.59,75084.78,0.0,0.06221,4e-05,8.21944]
[1776593073711,45.59,75084.63,0.0,0.0622,4e-05,8.2188]
[1776593079440,45.59,75084.79,0.0,0.0622,4e-05,8.21833]
[1776593080408,45.59,75084.79,0.0,0.0622,4e-05,8.21833]
[1776593080894,45.59,75084.79,0.0,0.0622,4e-05,8.21833]
[1776593081778,45.59,75091.53,0.0,0.06246,4e-05,8.2466]
[1776593081786,45.59,75091.53,0.0,0.06246,4e-05,8.2466]
[1776593085070,45.58,75087.08,0.0,0.06228,4e-05,8.22752]
[1776593085913,45.58,75086.1,0.0,0.06224,4e-05,8.22287]
[1776593088238,45.58,75084.16,0.0,0.06216,4e-05,8.21448]
[1776593089134,45.58,75084.16,0.0,0.06216,4e-05,8.21448]
[1776593090021,45.58,75083.72,0.0,0.06214,4e-05,8.21213]
[1776593090956,45.58,75082.96,0.0,0.0621,4e-05,8.20875]
[1776593090965,45.58,75082.96,0.0,0.0621,4e-05,8.20875]
[1776593091777,45.58,75082.48,0.0,0.06208,4e-05,8.20656]
[1776593092073,45.58,75082.48,0.0,0.06208,4e-05,8.20656]
[1776593100923,45.58,75080.03,0.0,0.06198,4e-05,8.19537]
[1776593102922,45.58,75056.72,0.0,0.06104,4e-05,8.09612]
[1776593111663,45.58,75055.63,0.0,0.061,4e-05,8.09146]
[1776593116698,45.58,75058.28,0.0,0.0611,4e-05,8.10252]
[1776593121732,45.58,75058.91,0.0,0.06113,4e-05,8.10494]
[1776593126768,45.58,75058.13,0.0,0.06109,4e-05,8.1015]
[1776593131805,45.58,75057.65,0.0,0.06105,4e-05,8.09599]
[1776593139868,45.58,75058.86,0.0,0.0611,4e-05,8.10083]
[1776593144902,45.57,75061.24,0.0,0.06119,4e-05,8.11065]
[1776593154972,45.57,75060.75,0.0,0.06116,4e-05,8.10808]
[1776593160015,45.57,75061.4,0.0,0.06119,4e-05,8.11057]
[1776593165046,45.57,75061.51,0.0,0.06119,4e-05,8.11079]
[1776593170078,45.57,75062.06,0.0,0.06121,4e-05,8.11286]
[1776593175113,45.57,75065.15,0.0,0.06133,4e-05,8.12554]
[1776593180148,45.57,75067.19,0.0,0.0614,4e-05,8.13368]
[1776593185183,45.57,75062.38,0.0,0.06121,4e-05,8.11297]
[1776593190218,45.57,75061.69,0.0,0.06118,4e-05,8.10976]
[1776593196261,45.57,75060.72,0.0,0.06111,4e-05,8.102]
[1776593201295,45.57,75060.54,0.0,0.0611,4e-05,8.10103]
[1776593202303,45.57,75049.12,0.0,0.06065,4e-05,8.05303]
[1776593207338,45.57,75059.62,0.0,0.06107,4e-05,8.09724]
[1776593212372,45.57,75057.76,0.0,0.06099,4e-05,8.08927]
[1776593217407,45.57,75054.86,0.0,0.06088,4e-05,8.07699]
[1776593222442,45.57,75052.47,0.0,0.06078,4e-05,8.0669]
[1776593224456,45.57,75042.17,0.0,0.06038,4e-05,8.02378]
[1776593229491,45.57,75039.9,0.0,0.06029,4e-05,8.01462]
[1776593234526,45.57,75036.13,0.0,0.06015,4e-05,7.99927]
[1776593239561,45.57,75034.3,0.0,0.06008,4e-05,7.99216]
[1776593245761,45.57,75034.66,0.0,0.0601,4e-05,7.99413]
[1776593251646,45.57,75042.22,0.0,0.06038,4e-05,8.02313]
[1776593256682,45.57,75040.75,0.0,0.06033,4e-05,8.01732]
[1776593261718,45.57,75035.97,0.0,0.06015,4e-05,7.99785]
[1776593267760,45.58,75037.21,0.0,0.0602,4e-05,8.0036]
[1776593272795,45.58,75032.97,0.0,0.06004,4e-05,7.9864]
[1776593277830,45.58,75025.71,0.0,0.05976,4e-05,7.95692]
[1776593282865,45.58,75018.57,0.0,0.0595,4e-05,7.9283]
[1776593287899,45.58,75016.93,0.0,0.05944,4e-05,7.92261]
[1776593294574,45.59,75015.46,0.0,0.0594,4e-05,7.91738]
[1776593299728,45.59,75013.72,0.0,0.05934,4e-05,7.91145]
[1776593299987,45.59,75013.16,0.0,0.05932,4e-05,7.90955]
[1776593303801,45.59,75016.06,0.0,0.05944,4e-05,7.92219]
[1776593304023,45.59,75020.59,0.0,0.05962,4e-05,7.9412]
[1776593305832,45.59,75022.73,0.0,0.0597,4e-05,7.95027]
[1776593306026,45.59,75022.73,0.0,0.0597,4e-05,7.95027]
[1776593307870,45.59,75022.73,0.0,0.05971,4e-05,7.95059]
[1776593308048,45.59,75021.07,0.0,0.05964,4e-05,7.94385]
[1776593313085,45.59,75016.17,0.0,0.05944,4e-05,7.92109]
[1776593314009,45.59,75016.17,0.0,0.05944,4e-05,7.92109]
[1776593314070,45.6,75013.7,0.0,0.05935,4e-05,7.91108]
[1776593316019,45.6,75013.7,0.0,0.05935,4e-05,7.91133]
[1776593316104,45.6,75010.98,0.0,0.05925,4e-05,7.90056]
[1776593321139,45.6,75011.55,0.0,0.05928,4e-05,7.90424]
[1776593324131,45.6,75011.36,0.0,0.05928,4e-05,7.90394]
[1776593324160,45.6,75011.46,0.0,0.05929,4e-05,7.9046]
[1776593328189,45.6,75022.39,0.0,0.05972,4e-05,7.95081]
[1776593333223,45.61,75025.76,0.0,0.05986,4e-05,7.96569]
[1776593339267,45.61,75026.07,0.0,0.05988,4e-05,7.96788]
[1776593344300,45.61,75023.2,0.0,0.05977,4e-05,7.95676]
[1776593349336,45.61,75024.06,0.0,0.05982,4e-05,7.96124]
[1776593354613,45.61,75019.67,0.0,0.05965,4e-05,7.94335]
[1776593364610,45.62,75020.22,0.0,0.05969,4e-05,7.94732]
[1776593373518,45.62,75021.08,0.0,0.05974,4e-05,7.95308]
[1776593379117,45.63,75021.85,0.0,0.05977,4e-05,7.95493]
[1776593385587,45.63,75025.34,0.0,0.05992,4e-05,7.97148]
[1776593389615,45.63,75040.05,0.0,0.06051,4e-05,8.03379]
[1776593394649,45.63,75043.26,0.0,0.06064,4e-05,8.04794]
[1776593399685,45.64,75045.57,0.0,0.06073,4e-05,8.05817]
[1776593405728,45.64,75043.82,0.0,0.06067,4e-05,8.05143]
[1776593410763,45.64,75043.19,0.0,0.06065,4e-05,8.04926]
[1776593414495,45.64,75032.57,0.0,0.06024,4e-05,8.00539]
[1776593419826,45.64,75031.1,0.0,0.06019,4e-05,8.00006]
[1776593424861,45.64,75031.92,0.0,0.06023,4e-05,8.0043]
[1776593427354,45.64,75044.45,0.0,0.06073,4e-05,8.05706]
[1776593433049,45.64,75042.11,0.0,0.06061,4e-05,8.04424]
[1776593438968,45.65,75042.54,0.0,0.06064,4e-05,8.04671]
[1776593445146,45.65,75042.54,0.0,0.06064,4e-05,8.04671]
[1776593451043,45.65,75041.21,0.0,0.06059,4e-05,8.04221]
[1776593456078,45.65,75039.74,0.0,0.06054,4e-05,8.03652]
[1776593462120,45.65,75039.65,0.0,0.06054,4e-05,8.03672]
[1776593467156,45.65,75039.41,0.0,0.06054,4e-05,8.0362]
[1776593472313,45.65,75039.22,0.0,0.06053,4e-05,8.03569]
[1776593478236,45.65,75038.7,0.0,0.06052,4e-05,8.03428]
[1776593484278,45.66,75039.0,0.0,0.06054,4e-05,8.03618]
[1776593491326,45.66,75038.54,0.0,0.0605,4e-05,8.03158]
[1776593496361,45.66,75038.11,0.0,0.06049,4e-05,8.03025]
[1776593500389,45.66,75054.75,0.0,0.06115,4e-05,8.10032]
[1776593505423,45.66,75050.51,0.0,0.06098,4e-05,8.08248]
[1776593510459,45.66,75048.38,0.0,0.0609,4e-05,8.07362]
[1776593517509,45.66,75046.3,0.0,0.06082,4e-05,8.06511]
[1776593522545,45.66,75045.08,0.0,0.06077,4e-05,8.06017]
[1776593527578,45.66,75053.12,0.0,0.06109,4e-05,8.09392]
[1776593531605,45.66,75074.76,0.0,0.06195,4e-05,8.18477]
[1776593536641,45.66,75072.88,0.0,0.06186,4e-05,8.17606]
[1776593541676,45.66,75079.86,0.0,0.06213,4e-05,8.20465]
[1776593546711,45.65,75081.72,0.0,0.0622,4e-05,8.21156]
[1776593552227,45.65,75079.38,0.0,0.06207,4e-05,8.1974]
[1776593557788,45.65,75079.58,0.0,0.06207,4e-05,8.19725]
[1776593563830,45.65,75079.74,0.0,0.06207,4e-05,8.19697]
[1776593568864,45.65,75082.09,0.0,0.06216,4e-05,8.2061]
[1776593573900,45.64,75085.04,0.0,0.06226,4e-05,8.21767]
[1776593578934,45.64,75086.27,0.0,0.0623,4e-05,8.22194]
[1776593583970,45.64,75091.02,0.0,0.06249,4e-05,8.24108]
[1776593589005,45.64,75082.35,0.0,0.06213,4e-05,8.20339]
[1776593595048,45.63,75082.54,0.0,0.06213,4e-05,8.20336]
[1776593600083,45.63,75084.18,0.0,0.06219,4e-05,8.20961]
[1776593605117,45.63,75082.67,0.0,0.06212,4e-05,8.20254]
[1776593610430,45.63,75082.28,0.0,0.0621,4e-05,8.20046]
[1776593612653,45.63,75061.51,0.0,0.06124,4e-05,8.10886]
[1776593616301,45.63,75062.89,0.0,0.0613,4e-05,8.11464]
[1776593616356,45.63,75063.61,0.0,0.06133,4e-05,8.11766]
[1776593618355,45.63,75063.61,0.0,0.06133,4e-05,8.11764]
[1776593618456,45.63,75067.3,0.0,0.06147,4e-05,8.13315]
[1776593622724,45.63,75077.81,0.0,0.06189,4e-05,8.17733]
[1776593628278,45.63,75077.76,0.0,0.06188,4e-05,8.17672]
[1776593634320,45.63,75079.92,0.0,0.06197,4e-05,8.18539]
[1776593639356,45.63,75091.12,0.0,0.06241,4e-05,8.23228]
[1776593644390,45.62,75088.46,0.0,0.0623,4e-05,8.22026]
[1776593649426,45.62,75082.26,0.0,0.06204,4e-05,8.19343]
[1776593654461,45.62,75083.72,0.0,0.0621,4e-05,8.1991]
[1776593659501,45.62,75095.9,0.0,0.06258,4e-05,8.25012]
[1776593664531,45.62,75092.5,0.0,0.06243,4e-05,8.23489]
[1776593669570,45.62,75086.01,0.0,0.06217,4e-05,8.20673]
[1776593674604,45.62,75089.88,0.0,0.06229,4e-05,8.21917]
[1776593680998,45.61,75089.61,0.0,0.06228,4e-05,8.21754]
[1776593686688,45.61,75088.0,0.0,0.0622,4e-05,8.20981]
[1776593692730,45.61,75088.79,0.0,0.06223,4e-05,8.21255]
[1776593699780,45.61,75089.13,0.0,0.06224,4e-05,8.21324]
[1776593704823,45.61,75089.27,0.0,0.06224,4e-05,8.21326]
[1776593706832,45.61,75070.74,0.0,0.06149,4e-05,8.13476]
[1776593708846,45.61,75080.76,0.0,0.06189,4e-05,8.17701]
[1776593711869,45.61,75069.48,0.0,0.06144,4e-05,8.12927]
[1776593716142,45.61,75063.75,0.0,0.06122,4e-05,8.1052]
[1776593716144,45.61,75051.06,0.0,0.06072,4e-05,8.05195]
[1776593718104,45.61,75051.06,0.0,0.06072,4e-05,8.05198]
[1776593718785,45.61,75049.49,0.0,0.06066,4e-05,8.04558]
[1776593723951,45.61,75048.69,0.0,0.06063,4e-05,8.04264]
[1776593728986,45.61,75046.34,0.0,0.06054,4e-05,8.03325]
[1776593734021,45.61,75041.11,0.0,0.06032,4e-05,8.00861]
[1776593736371,45.61,75041.11,0.0,0.06032,4e-05,8.00861]
[1776593736389,45.61,75040.73,0.0,0.06031,4e-05,8.00729]
[1776593742077,45.61,75039.69,0.0,0.06027,4e-05,8.00376]
[1776593749126,45.62,75036.93,0.0,0.06017,4e-05,7.99328]
[1776593754171,45.62,75037.85,0.0,0.06022,4e-05,7.99791]
[1776593759207,45.62,75038.0,0.0,0.06023,4e-05,7.99933]
[1776593764242,45.62,75038.64,0.0,0.06026,4e-05,8.00277]
[1776593770284,45.62,75038.36,0.0,0.06026,4e-05,8.00252]
[1776593775318,45.62,75043.62,0.0,0.06048,4e-05,8.02526]
[1776593783851,45.63,75037.74,0.0,0.06026,4e-05,8.00209]
[1776593789417,45.63,75038.15,0.0,0.06028,4e-05,8.00461]
[1776593795463,45.63,75038.57,0.0,0.06029,4e-05,8.00404]
[1776593802518,45.63,75038.62,0.0,0.0603,4e-05,8.00539]
[1776593807561,45.64,75038.49,0.0,0.0603,4e-05,8.00563]
[1776593810759,45.64,75038.49,0.0,0.0603,4e-05,8.00563]
[1776593810848,45.64,75044.42,0.0,0.06054,4e-05,8.03101]
[1776593817763,45.64,75052.96,0.0,0.06088,4e-05,8.06704]
[1776593823665,45.64,75053.37,0.0,0.0609,4e-05,8.06904]
[1776593828700,45.64,75049.97,0.0,0.06076,4e-05,8.05495]
[1776593833735,45.64,75047.74,0.0,0.06068,4e-05,8.04586]
[1776593838770,45.64,75045.0,0.0,0.06057,4e-05,8.03469]
[1776593843805,45.64,75050.03,0.0,0.06077,4e-05,8.05606]
[1776593848840,45.64,75057.51,0.0,0.06107,4e-05,8.08765]
[1776593853875,45.64,75055.66,0.0,0.06098,4e-05,8.07674]
[1776593858911,45.64,75056.58,0.0,0.06102,4e-05,8.0809]
[1776593863945,45.64,75058.9,0.0,0.06111,4e-05,8.09097]
[1776593868979,45.64,75061.22,0.0,0.06121,4e-05,8.10098]
[1776593874015,45.65,75063.74,0.0,0.06131,4e-05,8.11174]
[1776593880057,45.65,75061.48,0.0,0.06122,4e-05,8.1024]
[1776593885092,45.65,75055.41,0.0,0.06098,4e-05,8.07713]
[1776593890175,45.65,75049.02,0.0,0.06073,4e-05,8.05054]
[1776593897176,45.65,75044.53,0.0,0.06056,4e-05,8.0327]
[1776593902211,45.65,75045.59,0.0,0.06061,4e-05,8.0377]
[1776593907248,45.65,75049.09,0.0,0.06075,4e-05,8.05275]
[1776593912281,45.65,75042.96,0.0,0.06049,4e-05,8.02416]
[1776593917315,45.65,75041.81,0.0,0.06045,4e-05,8.01987]
[1776593923357,45.65,75043.24,0.0,0.06051,4e-05,8.02637]
[1776593928394,45.66,75039.15,0.0,0.06036,4e-05,8.00978]
[1776593933430,45.66,75043.98,0.0,0.06055,4e-05,8.03053]
[1776593941487,45.66,75042.31,0.0,0.06049,4e-05,8.02427]
[1776593946521,45.66,75044.35,0.0,0.06058,4e-05,8.03327]
[1776593951558,45.66,75050.81,0.0,0.06084,4e-05,8.06058]
[1776593956590,45.66,75048.38,0.0,0.06074,4e-05,8.05046]
[1776593961625,45.66,75044.44,0.0,0.06059,4e-05,8.03416]
[1776593966360,45.66,75042.15,0.0,0.0605,4e-05,8.02476]
[1776593966404,45.66,75037.23,0.0,0.06031,4e-05,8.00427]
[1776593970397,45.66,75037.23,0.0,0.06031,4e-05,8.00435]
[1776593970688,45.66,75036.67,0.0,0.06029,4e-05,8.00226]
[1776593975811,45.66,75037.26,0.0,0.06029,4e-05,8.00162]
[1776593978586,45.66,75037.54,0.0,0.06031,4e-05,8.00315]
[1776593978745,45.66,75037.54,0.0,0.06031,4e-05,8.00315]
[1776593980579,45.66,75037.35,0.0,0.0603,4e-05,8.00249]
[1776593980761,45.66,75037.32,0.0,0.0603,4e-05,8.00242]
[1776593986808,45.66,75037.33,0.0,0.0603,4e-05,8.00278]
[1776593992845,45.66,75039.32,0.0,0.06038,4e-05,8.01126]
[1776593997881,45.66,75041.63,0.0,0.06047,4e-05,8.02099]
[1776594003924,45.66,75047.82,0.0,0.06071,4e-05,8.04672]
[1776594012985,45.66,75050.41,0.0,0.06081,4e-05,8.05723]
[1776594018283,45.66,75053.49,0.0,0.06093,4e-05,8.07002]
[1776594024064,45.66,75055.14,0.0,0.061,4e-05,8.07662]
[1776594029097,45.66,75056.14,0.0,0.06103,4e-05,8.08059]
[1776594034132,45.66,75054.08,0.0,0.06093,4e-05,8.06839]
[1776594039170,45.66,75056.69,0.0,0.06103,4e-05,8.07906]
[1776594044205,45.66,75061.95,0.0,0.06123,4e-05,8.10067]
[1776594049237,45.66,75062.27,0.0,0.06124,4e-05,8.10148]
[1776594054274,45.66,75066.88,0.0,0.06142,4e-05,8.1203]
[1776594060323,45.66,75073.22,0.0,0.06166,4e-05,8.1465]
[1776594065824,45.65,75083.52,0.0,0.06206,4e-05,8.18888]
[1776594071171,45.65,75088.25,0.0,0.06225,4e-05,8.20827]
[1776594077433,45.65,75090.43,0.0,0.06231,4e-05,8.21537]
[1776594083489,45.65,75094.82,0.0,0.06248,4e-05,8.2335]
[1776594089518,45.64,75099.95,0.0,0.06267,4e-05,8.25266]
[1776594094551,45.64,75103.38,0.0,0.06277,4e-05,8.26262]
[1776594098296,45.64,75105.54,0.0,0.06285,4e-05,8.27102]
[1776594098303,45.64,75105.54,0.0,0.06285,4e-05,8.27102]
[1776594101297,45.63,75107.39,0.0,0.06291,4e-05,8.27804]
[1776594101315,45.63,75107.39,0.0,0.06291,4e-05,8.27804]
[1776594105321,45.63,75113.56,0.0,0.06315,4e-05,8.30276]
[1776594106875,45.63,75113.47,0.0,0.06314,4e-05,8.30203]
[1776594107224,45.63,75113.47,0.0,0.06314,4e-05,8.30203]
[1776594107791,45.63,75114.76,0.0,0.06319,4e-05,8.30717]
[1776594108349,45.63,75117.65,0.0,0.06331,4e-05,8.31951]
[1776594108935,45.63,75117.65,0.0,0.06331,4e-05,8.31951]
[1776594109198,45.63,75117.65,0.0,0.06331,4e-05,8.31951]
[1776594109243,45.63,75117.65,0.0,0.06331,4e-05,8.31951]
[1776594110941,45.63,75119.04,0.0,0.06336,4e-05,8.3247]
[1776594116179,45.61,75122.6,0.0,0.06344,4e-05,8.33335]
[1776594121154,45.61,75119.78,0.0,0.06331,4e-05,8.32001]
[1776594121380,45.61,75117.25,0.0,0.0632,4e-05,8.30835]
[1776594126779,45.6,75117.14,0.0,0.06318,4e-05,8.30583]
[1776594131033,45.6,75120.2,0.0,0.06328,4e-05,8.31722]
[1776594131049,45.6,75120.2,0.0,0.06328,4e-05,8.31722]
[1776594134541,45.6,75124.7,0.0,0.06345,4e-05,8.33514]
[1776594135370,45.59,75124.1,0.0,0.06343,4e-05,8.33213]
[1776594136875,45.59,75123.59,0.0,0.0634,4e-05,8.3295]
[1776594136885,45.59,75123.59,0.0,0.0634,4e-05,8.3295]
[1776594142861,45.59,75127.75,0.0,0.06354,4e-05,8.34462]
[1776594143514,45.59,75127.54,0.0,0.06353,4e-05,8.34327]
[1776594143569,45.59,75127.54,0.0,0.06353,4e-05,8.34327]
[1776594143581,45.59,75127.54,0.0,0.06353,4e-05,8.34327]
[1776594144270,45.59,75127.54,0.0,0.06353,4e-05,8.34327]
[1776594145547,45.58,75127.73,0.0,0.06353,4e-05,8.34317]
[1776594150952,45.58,75126.64,0.0,0.06346,4e-05,8.33584]
[1776594155987,45.57,75128.68,0.0,0.0635,4e-05,8.33902]
[1776594156681,45.57,75128.68,0.0,0.0635,4e-05,8.33902]
[1776594156690,45.57,75128.68,0.0,0.0635,4e-05,8.33902]
[1776594157520,45.57,75128.2,0.0,0.06347,4e-05,8.33652]
[1776594157722,45.57,75128.2,0.0,0.06347,4e-05,8.33652]
[1776594159657,45.57,75128.86,0.0,0.06349,4e-05,8.33805]
[1776594159668,45.57,75128.86,0.0,0.06349,4e-05,8.33805]
[1776594160754,45.57,75128.86,0.0,0.06349,4e-05,8.33805]
[1776594160803,45.57,75128.86,0.0,0.06349,4e-05,8.33805]
[1776594161317,45.57,75128.86,0.0,0.06349,4e-05,8.33805]
[1776594161806,45.57,75128.89,0.0,0.06348,4e-05,8.33731]
[1776594162247,45.57,75128.89,0.0,0.06348,4e-05,8.33731]
[1776594162260,45.57,75128.89,0.0,0.06348,4e-05,8.33731]
[1776594162324,45.57,75128.89,0.0,0.06348,4e-05,8.33731]
[1776594163035,45.57,75130.83,0.0,0.06356,4e-05,8.34518]
[1776594163090,45.57,75130.83,0.0,0.06356,4e-05,8.34518]
[1776594169128,45.56,75129.43,0.0,0.06347,4e-05,8.33657]
[1776594169937,45.56,75129.26,0.0,0.06346,4e-05,8.33541]
[1776594171943,45.56,75129.26,0.0,0.06346,4e-05,8.33498]
[1776594171961,45.56,75129.26,0.0,0.06346,4e-05,8.33498]
[1776594177360,45.55,75129.59,0.0,0.06345,4e-05,8.33426]
[1776594177422,45.55,75129.33,0.0,0.06343,4e-05,8.3323]
[1776594183176,45.55,75126.39,0.0,0.06329,4e-05,8.31716]
[1776594190225,45.54,75126.17,0.0,0.06325,4e-05,8.31334]
[1776594194846,45.54,75122.41,0.0,0.06308,4e-05,8.29604]
[1776594196269,45.53,75121.01,0.0,0.06302,4e-05,8.28928]
[1776594196267,45.53,75108.81,0.0,0.06252,4e-05,8.23691]
[1776594198281,45.53,75098.05,0.0,0.06208,4e-05,8.19066]
[1776594204323,45.53,75096.47,0.0,0.06201,4e-05,8.18265]
[1776594209359,45.53,75095.09,0.0,0.06194,4e-05,8.17578]
[1776594213482,45.53,75094.12,0.0,0.06187,4e-05,8.16752]
[1776594214393,45.52,75098.24,0.0,0.06204,4e-05,8.18478]
[1776594214801,45.52,75098.24,0.0,0.06204,4e-05,8.18478]
[1776594215385,45.52,75098.24,0.0,0.06204,4e-05,8.18478]
[1776594215400,45.52,75105.21,0.0,0.06231,4e-05,8.21414]
[1776594216806,45.52,75105.85,0.0,0.06234,4e-05,8.21661]
[1776594217348,45.52,75105.85,0.0,0.06234,4e-05,8.21661]
[1776594220864,45.52,75106.92,0.0,0.06237,4e-05,8.2204]
[1776594226959,45.52,75106.63,0.0,0.06234,4e-05,8.21744]
[1776594232519,45.51,75106.05,0.0,0.06231,4e-05,8.21346]
[1776594237554,45.51,75105.73,0.0,0.06228,4e-05,8.21078]
[1776594242591,45.51,75101.59,0.0,0.0621,4e-05,8.19191]
[1776594248630,45.5,75100.81,0.0,0.06206,4e-05,8.18703]
[1776594253666,45.5,75100.64,0.0,0.06204,4e-05,8.185]
[1776594258701,45.5,75095.84,0.0,0.06183,4e-05,8.16339]
[1776594264502,45.5,75093.62,0.0,0.06173,4e-05,8.15309]
[1776594270327,45.49,75095.47,0.0,0.0618,4e-05,8.15967]
[1776594275821,45.49,75096.07,0.0,0.06178,4e-05,8.15742]
[1776594280857,45.49,75094.9,0.0,0.06173,4e-05,8.15154]
[1776594285893,45.49,75093.48,0.0,0.06166,4e-05,8.14474]
[1776594292941,45.48,75094.3,0.0,0.06168,4e-05,8.14719]
[1776594298984,45.48,75090.0,0.0,0.06151,4e-05,8.12819]
[1776594304023,45.48,75090.15,0.0,0.06151,4e-05,8.12828]
[1776594309056,45.48,75096.17,0.0,0.06174,4e-05,8.1531]
[1776594314091,45.48,75094.58,0.0,0.06167,4e-05,8.14566]
[1776594320134,45.48,75094.85,0.0,0.06167,4e-05,8.14597]
[1776594320856,45.48,75094.85,0.0,0.06167,4e-05,8.14597]
[1776594320866,45.48,75094.85,0.0,0.06167,4e-05,8.14597]
[1776594323028,45.48,75095.4,0.0,0.06169,4e-05,8.14816]
[1776594323855,45.48,75095.77,0.0,0.06171,4e-05,8.14945]
[1776594323947,45.48,75095.77,0.0,0.06171,4e-05,8.14945]
[1776594324174,45.48,75102.82,0.0,0.06199,4e-05,8.1792]
[1776594324965,45.48,75102.82,0.0,0.06199,4e-05,8.1792]
[1776594325191,45.48,75102.82,0.0,0.06199,4e-05,8.1792]
[1776594325435,45.48,75102.82,0.0,0.06199,4e-05,8.1792]
[1776594329186,45.47,75113.63,0.0,0.06241,4e-05,8.22409]
[1776594329263,45.47,75112.53,0.0,0.06236,4e-05,8.21918]
[1776594335248,45.47,75113.27,0.0,0.06236,4e-05,8.21766]
[1776594336603,45.47,75115.69,0.0,0.06245,4e-05,8.22774]
[1776594341097,45.47,75118.16,0.0,0.06255,4e-05,8.23732]
[1776594344283,45.46,75115.74,0.0,0.06244,4e-05,8.22631]
[1776594345197,45.46,75115.63,0.0,0.06243,4e-05,8.22562]
[1776594345215,45.46,75115.63,0.0,0.06243,4e-05,8.22562]
[1776594345408,45.46,75115.58,0.0,0.06243,4e-05,8.22518]
[1776594351380,45.46,75120.37,0.0,0.06261,4e-05,8.24432]
[1776594353705,45.46,75121.33,0.0,0.06265,4e-05,8.24795]
[1776594353718,45.46,75121.33,0.0,0.06265,4e-05,8.24795]
[1776594353810,45.46,75121.33,0.0,0.06265,4e-05,8.24795]
[1776594354400,45.46,75123.37,0.0,0.06273,4e-05,8.25641]
[1776594359436,45.46,75123.39,0.0,0.06271,4e-05,8.25512]
[1776594363535,45.45,75124.0,0.0,0.06273,4e-05,8.2569]
[1776594366389,45.45,75123.62,0.0,0.06271,4e-05,8.25441]
[1776594366500,45.45,75123.62,0.0,0.06271,4e-05,8.25441]
[1776594367613,45.45,75122.47,0.0,0.06265,4e-05,8.24895]
[1776594368368,45.45,75122.47,0.0,0.06265,4e-05,8.24895]
[1776594370284,45.45,75121.17,0.0,0.0626,4e-05,8.24287]
[1776594371676,45.45,75121.15,0.0,0.06259,4e-05,8.24253]
[1776594374541,45.45,75111.04,0.0,0.06217,4e-05,8.19849]
[1776594381146,45.45,75111.54,0.0,0.06219,4e-05,8.20007]
[1776594384170,45.44,75112.41,0.0,0.06222,4e-05,8.20288]
[1776594384437,45.44,75112.41,0.0,0.06222,4e-05,8.20288]
[1776594391666,45.44,75104.69,0.0,0.06187,4e-05,8.16539]
[1776594396701,45.44,75104.07,0.0,0.06184,4e-05,8.16219]
[1776594401084,45.44,75098.31,0.0,0.06161,4e-05,8.13748]
[1776594401666,45.44,75098.25,0.0,0.0616,4e-05,8.13714]
[1776594406771,45.44,75098.23,0.0,0.0616,4e-05,8.13655]
[1776594411806,45.44,75102.28,0.0,0.06175,4e-05,8.15325]
[1776594416842,45.43,75105.8,0.0,0.06189,4e-05,8.16762]
[1776594421876,45.43,75106.55,0.0,0.06191,4e-05,8.17013]
[1776594423494,45.43,75106.55,0.0,0.06191,4e-05,8.17013]
[1776594424026,45.43,75104.1,0.0,0.06181,4e-05,8.15943]
[1776594429931,45.43,75102.22,0.0,0.06173,4e-05,8.15064]
[1776594435986,45.43,75101.91,0.0,0.06172,4e-05,8.14919]
[1776594442016,45.43,75103.09,0.0,0.06175,4e-05,8.15254]
[1776594447057,45.42,75099.91,0.0,0.06161,4e-05,8.13817]
[1776594452087,45.42,75098.27,0.0,0.06151,4e-05,8.12707]
[1776594457121,45.42,75100.61,0.0,0.0616,4e-05,8.13618]
[1776594465177,45.42,75101.19,0.0,0.06161,4e-05,8.13721]
[1776594470506,45.42,75102.21,0.0,0.06164,4e-05,8.14078]
[1776594470512,45.42,75102.21,0.0,0.06164,4e-05,8.14078]
[1776594471159,45.42,75102.34,0.0,0.06164,4e-05,8.14093]
[1776594471404,45.42,75102.34,0.0,0.06164,4e-05,8.14093]
[1776594472965,45.41,75102.65,0.0,0.06165,4e-05,8.14205]
[1776594472977,45.41,75102.65,0.0,0.06165,4e-05,8.14205]
[1776594473733,45.41,75102.65,0.0,0.06165,4e-05,8.14184]
[1776594474402,45.41,75102.65,0.0,0.06165,4e-05,8.14184]
[1776594475285,45.41,75102.71,0.0,0.06165,4e-05,8.1417]
[1776594475462,45.41,75102.71,0.0,0.06165,4e-05,8.1417]
[1776594476052,45.41,75102.71,0.0,0.06165,4e-05,8.1415]
[1776594476061,45.41,75102.71,0.0,0.06165,4e-05,8.1415]
[1776594478359,45.41,75102.93,0.0,0.06166,4e-05,8.14223]
[1776594479527,45.41,75103.23,0.0,0.06166,4e-05,8.1431]
[1776594480912,45.41,75103.16,0.0,0.06166,4e-05,8.1426]
[1776594480928,45.41,75103.16,0.0,0.06166,4e-05,8.1426]
[1776594484199,45.41,75103.16,0.0,0.06166,4e-05,8.14241]
[1776594485060,45.41,75103.37,0.0,0.06166,4e-05,8.14271]
[1776594489353,45.41,75103.98,0.0,0.06168,4e-05,8.1443]
[1776594489703,45.41,75105.46,0.0,0.06173,4e-05,8.15037]
[1776594495390,45.4,75104.91,0.0,0.0617,4e-05,8.14704]
[1776594499492,45.4,75102.62,0.0,0.0616,4e-05,8.13659]
[1776594499784,45.4,75103.67,0.0,0.06164,4e-05,8.14104]
[1776594500307,45.4,75103.67,0.0,0.06164,4e-05,8.14104]
[1776594500452,45.4,75121.28,0.0,0.06235,4e-05,8.21569]
[1776594502508,45.4,75121.28,0.0,0.06235,4e-05,8.2152]
[1776594502976,45.4,75121.79,0.0,0.06237,4e-05,8.21738]
[1776594503050,45.4,75121.79,0.0,0.06236,4e-05,8.21707]
[1776594504171,45.4,75121.79,0.0,0.06236,4e-05,8.21707]
[1776594504382,45.4,75121.79,0.0,0.06236,4e-05,8.21707]
[1776594504457,45.4,75142.35,0.0,0.0632,4e-05,8.30465]
[1776594505031,45.4,75142.35,0.0,0.0632,4e-05,8.30465]
[1776594506473,45.4,75159.9,0.0,0.06391,4e-05,8.37934]
[1776594508411,45.4,75160.32,0.0,0.06392,4e-05,8.3806]
[1776594510848,45.39,75149.31,0.0,0.06345,4e-05,8.33167]
[1776594512518,45.39,75134.58,0.0,0.06282,4e-05,8.26419]
[1776594513346,45.39,75134.58,0.0,0.06282,4e-05,8.26419]
[1776594513412,45.39,75134.58,0.0,0.06282,4e-05,8.26419]
[1776594513440,45.39,75134.58,0.0,0.06282,4e-05,8.26419]
[1776594513529,45.39,75132.98,0.0,0.06275,4e-05,8.25697]
[1776594514613,45.39,75132.98,0.0,0.06275,4e-05,8.25697]
[1776594514661,45.39,75132.98,0.0,0.06275,4e-05,8.25697]
[1776594514671,45.39,75133.83,0.0,0.06278,4e-05,8.26025]
[1776594519695,45.39,75131.8,0.0,0.0627,4e-05,8.25174]
[1776594520266,45.39,75131.91,0.0,0.0627,4e-05,8.25227]
[1776594520274,45.39,75131.91,0.0,0.0627,4e-05,8.25227]
[1776594520577,45.39,75132.31,0.0,0.06272,4e-05,8.25403]
[1776594522334,45.39,75132.56,0.0,0.06273,4e-05,8.25516]
[1776594522593,45.39,75132.81,0.0,0.06274,4e-05,8.25629]
[1776594527631,45.39,75137.12,0.0,0.06292,4e-05,8.27502]
[1776594532661,45.39,75138.48,0.0,0.06298,4e-05,8.28107]
[1776594536283,45.39,75139.61,0.0,0.06303,4e-05,8.28606]
[1776594536311,45.39,75139.61,0.0,0.06303,4e-05,8.28606]
[1776594536690,45.39,75139.62,0.0,0.06303,4e-05,8.28615]
[1776594538611,45.39,75131.0,0.0,0.06268,4e-05,8.24933]
[1776594538624,45.39,75131.0,0.0,0.06268,4e-05,8.24933]
[1776594538710,45.39,75128.4,0.0,0.06257,4e-05,8.23828]
[1776594541077,45.39,75128.54,0.0,0.06258,4e-05,8.23923]
[1776594542666,45.39,75129.14,0.0,0.06261,4e-05,8.24193]
[1776594543814,45.39,75130.06,0.0,0.06265,4e-05,8.24611]
[1776594544371,45.39,75130.06,0.0,0.06265,4e-05,8.24611]
[1776594544709,45.39,75130.06,0.0,0.06265,4e-05,8.24611]
[1776594544749,45.39,75130.61,0.0,0.06267,4e-05,8.24858]
[1776594546100,45.39,75130.61,0.0,0.06267,4e-05,8.24858]
[1776594546107,45.39,75130.61,0.0,0.06267,4e-05,8.24858]
[1776594546737,45.39,75130.61,0.0,0.06267,4e-05,8.24858]
[1776594546770,45.39,75138.52,0.0,0.06299,4e-05,8.28253]
[1776594547696,45.39,75138.52,0.0,0.06299,4e-05,8.28253]
[1776594547699,45.39,75138.64,0.0,0.063,4e-05,8.2832]
[1776594548782,45.39,75138.64,0.0,0.063,4e-05,8.2832]
[1776594549930,45.39,75140.07,0.0,0.06306,4e-05,8.28939]
[1776594550278,45.39,75140.07,0.0,0.06306,4e-05,8.28939]
[1776594551111,45.39,75137.63,0.0,0.06296,4e-05,8.27902]
[1776594551228,45.39,75137.63,0.0,0.06296,4e-05,8.27902]
[1776594556392,45.4,75134.95,0.0,0.06286,4e-05,8.26802]
[1776594556397,45.4,75134.95,0.0,0.06286,4e-05,8.26802]
[1776594561035,45.4,75143.31,0.0,0.0632,4e-05,8.30429]
[1776594561115,45.4,75143.31,0.0,0.0632,4e-05,8.30429]
[1776594563939,45.39,75138.76,0.0,0.06301,4e-05,8.28385]
[1776594564926,45.39,75139.67,0.0,0.06304,4e-05,8.28744]
[1776594565795,45.39,75138.06,0.0,0.06297,4e-05,8.28024]
[1776594565864,45.39,75138.06,0.0,0.06297,4e-05,8.28024]
[1776594567077,45.39,75137.41,0.0,0.06294,4e-05,8.27715]
[1776594579437,45.38,75138.95,0.0,0.06295,4e-05,8.27673]
[1776594587042,45.38,75138.89,0.0,0.06292,4e-05,8.27434]
[1776594594091,45.38,75142.08,0.0,0.06303,4e-05,8.28611]
[1776594599577,45.37,75142.48,0.0,0.06304,4e-05,8.28647]
[1776594606133,45.37,75139.91,0.0,0.06292,4e-05,8.2744]
[1776594606144,45.37,75139.91,0.0,0.06292,4e-05,8.2744]
[1776594612218,45.36,75142.8,0.0,0.06302,4e-05,8.2845]
[1776594613866,45.36,75150.08,0.0,0.06331,4e-05,8.31545]
[1776594613943,45.36,75152.75,0.0,0.06342,4e-05,8.3266]
[1776594617616,45.36,75152.75,0.0,0.06341,4e-05,8.32626]
[1776594617647,45.36,75152.75,0.0,0.06341,4e-05,8.32626]
[1776594618298,45.36,75151.84,0.0,0.06337,4e-05,8.32168]
[1776594618337,45.36,75151.84,0.0,0.06337,4e-05,8.32168]
[1776594618609,45.36,75151.84,0.0,0.06337,4e-05,8.32168]
[1776594618649,45.36,75150.45,0.0,0.06331,4e-05,8.31537]
[1776594619765,45.36,75150.45,0.0,0.06331,4e-05,8.31537]
[1776594619942,45.36,75143.19,0.0,0.06301,4e-05,8.2839]
[1776594622405,45.36,75139.03,0.0,0.06284,4e-05,8.26547]
[1776594628097,45.35,75134.31,0.0,0.06263,4e-05,8.24384]
[1776594632869,45.35,75133.41,0.0,0.06256,4e-05,8.23545]
[1776594632875,45.35,75133.41,0.0,0.06256,4e-05,8.23545]
[1776594633725,45.35,75133.41,0.0,0.06256,4e-05,8.23545]
[1776594633789,45.35,75133.41,0.0,0.06256,4e-05,8.23545]
[1776594639410,45.35,75141.43,0.0,0.06287,4e-05,8.26793]
[1776594644442,45.34,75141.72,0.0,0.06286,4e-05,8.26775]
[1776594649478,45.34,75144.31,0.0,0.06296,4e-05,8.27731]
[1776594653575,45.34,75143.78,0.0,0.06292,4e-05,8.27411]
[1776594654912,45.34,75135.08,0.0,0.06257,4e-05,8.23629]
[1776594660555,45.33,75136.34,0.0,0.0626,4e-05,8.24026]
[1776594665591,45.33,75139.3,0.0,0.06271,4e-05,8.25172]
[1776594670628,45.33,75145.18,0.0,0.06294,4e-05,8.27556]
[1776594675661,45.33,75143.12,0.0,0.06284,4e-05,8.26538]
[1776594683053,45.32,75142.97,0.0,0.06282,4e-05,8.26345]
[1776594683117,45.32,75142.97,0.0,0.06282,4e-05,8.26345]
[1776594683886,45.32,75142.97,0.0,0.06282,4e-05,8.26345]
[1776594683924,45.32,75142.97,0.0,0.06281,4e-05,8.2627]
[1776594684646,45.32,75142.97,0.0,0.06281,4e-05,8.2627]
[1776594684993,45.32,75143.44,0.0,0.06283,4e-05,8.26447]
[1776594685388,45.32,75143.44,0.0,0.06283,4e-05,8.26447]
[1776594685393,45.32,75143.44,0.0,0.06283,4e-05,8.26447]
[1776594686797,45.32,75143.44,0.0,0.06283,4e-05,8.26423]
[1776594687030,45.32,75143.28,0.0,0.06282,4e-05,8.2633]
[1776594687691,45.32,75143.28,0.0,0.06282,4e-05,8.2633]
[1776594687703,45.32,75143.28,0.0,0.06282,4e-05,8.2633]
[1776594688359,45.32,75143.28,0.0,0.06282,4e-05,8.26306]
[1776594688420,45.32,75143.28,0.0,0.06282,4e-05,8.26306]
[1776594690872,45.32,75143.28,0.0,0.06281,4e-05,8.26281]
[1776594691313,45.32,75143.86,0.0,0.06283,4e-05,8.26482]
[1776594692782,45.32,75129.29,0.0,0.06221,4e-05,8.1987]
[1776594696967,45.32,75127.26,0.0,0.06213,4e-05,8.18965]
[1776594696975,45.32,75127.26,0.0,0.06213,4e-05,8.18965]
[1776594697871,45.32,75127.26,0.0,0.06213,4e-05,8.18965]
[1776594699243,45.31,75127.17,0.0,0.06212,4e-05,8.18887]
[1776594699342,45.31,75127.17,0.0,0.06212,4e-05,8.18887]
[1776594699348,45.31,75127.17,0.0,0.06212,4e-05,8.18887]
[1776594702951,45.31,75132.9,0.0,0.06235,4e-05,8.21266]
[1776594703308,45.31,75132.9,0.0,0.06235,4e-05,8.21266]
[1776594707291,45.31,75132.2,0.0,0.06231,4e-05,8.2088]
[1776594712922,45.31,75133.89,0.0,0.06237,4e-05,8.21494]
[1776594717102,45.31,75132.68,0.0,0.06231,4e-05,8.20926]
[1776594721943,45.31,75133.75,0.0,0.06235,4e-05,8.21298]
[1776594722849,45.31,75133.75,0.0,0.06235,4e-05,8.21298]
[1776594730489,45.3,75135.1,0.0,0.06239,4e-05,8.2171]
[1776594737091,45.3,75134.88,0.0,0.06237,4e-05,8.21489]
[1776594744140,45.3,75134.9,0.0,0.06235,4e-05,8.21372]
[1776594749174,45.29,75134.37,0.0,0.06232,4e-05,8.21054]
[1776594755219,45.29,75134.38,0.0,0.06229,4e-05,8.20613]
[1776594760700,45.29,75134.46,0.0,0.06229,4e-05,8.20556]
[1776594766295,45.29,75134.16,0.0,0.06226,4e-05,8.20318]
[1776594771329,45.28,75136.78,0.0,0.06236,4e-05,8.21341]
[1776594774351,45.28,75126.3,0.0,0.06193,4e-05,8.16818]
[1776594779385,45.28,75125.43,0.0,0.06189,4e-05,8.16383]
[1776594784421,45.28,75125.93,0.0,0.0619,4e-05,8.16529]
[1776594790912,45.28,75126.33,0.0,0.06191,4e-05,8.16616]
[1776594799526,45.28,75127.63,0.0,0.06195,4e-05,8.17043]
[1776594804560,45.27,75125.5,0.0,0.06186,4e-05,8.16069]
[1776594809839,45.27,75127.99,0.0,0.06195,4e-05,8.17079]
[1776594809904,45.27,75128.51,0.0,0.06197,4e-05,8.17286]
[1776594811265,45.27,75128.51,0.0,0.06197,4e-05,8.17272]
[1776594811871,45.27,75138.28,0.0,0.06234,4e-05,8.21089]
[1776594812077,45.27,75138.28,0.0,0.06234,4e-05,8.21089]
[1776594812142,45.27,75138.28,0.0,0.06234,4e-05,8.21089]
[1776594817056,45.27,75142.12,0.0,0.06249,4e-05,8.22624]
[1776594819471,45.27,75137.61,0.0,0.0623,4e-05,8.20651]
[1776594824703,45.27,75138.42,0.0,0.06232,4e-05,8.20889]
[1776594829739,45.26,75145.27,0.0,0.06259,4e-05,8.23715]
[1776594834773,45.26,75146.77,0.0,0.06264,4e-05,8.24249]
[1776594839809,45.26,75146.4,0.0,0.06262,4e-05,8.2398]
[1776594844844,45.26,75141.89,0.0,0.06242,4e-05,8.21948]
[1776594846818,45.26,75141.53,0.0,0.06241,4e-05,8.21775]
[1776594849651,45.25,75139.0,0.0,0.0623,4e-05,8.20641]
[1776594849848,45.25,75139.0,0.0,0.0623,4e-05,8.20641]
[1776594853124,45.25,75142.72,0.0,0.06244,4e-05,8.22161]
[1776594858941,45.25,75142.38,0.0,0.06242,4e-05,8.21907]
[1776594863976,45.25,75143.42,0.0,0.06245,4e-05,8.22268]
[1776594868704,45.25,75143.69,0.0,0.06246,4e-05,8.22316]
[1776594868776,45.25,75143.69,0.0,0.06246,4e-05,8.22316]
[1776594871044,45.25,75143.36,0.0,0.06244,4e-05,8.22141]
[1776594871088,45.25,75143.36,0.0,0.06244,4e-05,8.22141]
[1776594875595,45.24,75144.49,0.0,0.06245,4e-05,8.22204]
[1776594876332,45.24,75145.01,0.0,0.06247,4e-05,8.2241]
[1776594877108,45.24,75145.01,0.0,0.06247,4e-05,8.2241]
[1776594877121,45.24,75144.99,0.0,0.06247,4e-05,8.22385]
[1776594878037,45.24,75144.99,0.0,0.06247,4e-05,8.22385]
[1776594878216,45.24,75143.84,0.0,0.06242,4e-05,8.21877]
[1776594879091,45.24,75143.84,0.0,0.06242,4e-05,8.21877]
[1776594879153,45.24,75143.71,0.0,0.06242,4e-05,8.2179]
[1776594883957,45.24,75144.0,0.0,0.06242,4e-05,8.21854]
[1776594884010,45.24,75144.0,0.0,0.06242,4e-05,8.21854]
[1776594887040,45.24,75144.01,0.0,0.06242,4e-05,8.21843]
[1776594887116,45.24,75144.01,0.0,0.06242,4e-05,8.21843]
[1776594890757,45.24,75146.81,0.0,0.06253,4e-05,8.22965]
[1776594896668,45.24,75147.47,0.0,0.06254,4e-05,8.23147]
[1776594902243,45.23,75145.05,0.0,0.06243,4e-05,8.22004]
[1776594908853,45.23,75143.77,0.0,0.06238,4e-05,8.21428]
[1776594914330,45.23,75144.07,0.0,0.06238,4e-05,8.21427]
[1776594919365,45.23,75143.92,0.0,0.06237,4e-05,8.21298]
[1776594924400,45.23,75142.81,0.0,0.06232,4e-05,8.2076]
[1776594929434,45.23,75144.24,0.0,0.06237,4e-05,8.21309]
[1776594930354,45.23,75144.24,0.0,0.06237,4e-05,8.21309]
[1776594930675,45.23,75144.24,0.0,0.06237,4e-05,8.21309]
[1776594931923,45.23,75140.11,0.0,0.0622,4e-05,8.19531]
[1776594932516,45.23,75136.2,0.0,0.06202,4e-05,8.17513]
[1776594933377,45.23,75134.62,0.0,0.06195,4e-05,8.16829]
[1776594938299,45.23,75133.29,0.0,0.0619,4e-05,8.16249]
[1776594938313,45.23,75133.29,0.0,0.0619,4e-05,8.16249]
[1776594942279,45.22,75134.85,0.0,0.06196,4e-05,8.1688]
[1776594943506,45.22,75134.85,0.0,0.06196,4e-05,8.16875]
[1776594948568,45.22,75136.43,0.0,0.06202,4e-05,8.17515]
[1776594953602,45.22,75136.91,0.0,0.06203,4e-05,8.1769]
[1776594958638,45.22,75138.5,0.0,0.06209,4e-05,8.18336]
[1776594964683,45.22,75138.53,0.0,0.06209,4e-05,8.18307]
[1776594972180,45.22,75134.44,0.0,0.06192,4e-05,8.16505]
[1776594982250,45.22,75129.7,0.0,0.06173,4e-05,8.14453]
[1776594987846,45.22,75128.85,0.0,0.06169,4e-05,8.14076]
[1776594992881,45.22,75128.95,0.0,0.06167,4e-05,8.13761]
[1776594999930,45.22,75128.82,0.0,0.06166,4e-05,8.13674]
[1776595006979,45.22,75124.76,0.0,0.0615,4e-05,8.11928]
[1776595012018,45.22,75124.26,0.0,0.06147,4e-05,8.11704]
[1776595018058,45.22,75125.71,0.0,0.06153,4e-05,8.12297]
[1776595023093,45.22,75121.81,0.0,0.06137,4e-05,8.10624]
[1776595030141,45.22,75122.22,0.0,0.06139,4e-05,8.10783]
[1776595035178,45.22,75122.3,0.0,0.06139,4e-05,8.10804]
[1776595040212,45.22,75120.26,0.0,0.06131,4e-05,8.09929]
[1776595052740,45.21,75122.21,0.0,0.06136,4e-05,8.10412]
[1776595058340,45.21,75123.8,0.0,0.06142,4e-05,8.11083]
[1776595063375,45.21,75125.34,0.0,0.06149,4e-05,8.11734]
[1776595068410,45.21,75125.93,0.0,0.06151,4e-05,8.1198]
[1776595074452,45.21,75125.92,0.0,0.06151,4e-05,8.11971]
[1776595080494,45.21,75124.9,0.0,0.06147,4e-05,8.11538]
[1776595086537,45.21,75124.99,0.0,0.06147,4e-05,8.11579]
[1776595088902,45.21,75124.99,0.0,0.06147,4e-05,8.11579]
[1776595088909,45.21,75124.99,0.0,0.06147,4e-05,8.11579]
[1776595094592,45.21,75126.8,0.0,0.06154,4e-05,8.12353]
[1776595099792,45.21,75135.17,0.0,0.06188,4e-05,8.15909]
[1776595099856,45.21,75135.17,0.0,0.06188,4e-05,8.15909]
[1776595105669,45.21,75134.04,0.0,0.06183,4e-05,8.15379]
[1776595110704,45.21,75133.85,0.0,0.06182,4e-05,8.15266]
[1776595115738,45.21,75135.02,0.0,0.06184,4e-05,8.15392]
[1776595120774,45.21,75133.55,0.0,0.06178,4e-05,8.14731]
[1776595128830,45.21,75132.82,0.0,0.06174,4e-05,8.14366]
[1776595134349,45.21,75134.26,0.0,0.0618,4e-05,8.14946]
[1776595141260,45.21,75133.59,0.0,0.06177,4e-05,8.14612]
[1776595141275,45.21,75133.59,0.0,0.06177,4e-05,8.14612]
[1776595141683,45.21,75131.4,0.0,0.06168,4e-05,8.13672]
[1776595145306,45.21,75129.5,0.0,0.0616,4e-05,8.12845]
[1776595145466,45.21,75125.02,0.0,0.06142,4e-05,8.10935]
[1776595150993,45.21,75120.78,0.0,0.06125,4e-05,8.09129]
[1776595156029,45.21,75120.22,0.0,0.06123,4e-05,8.08893]
[1776595161063,45.21,75119.51,0.0,0.0612,4e-05,8.08594]
[1776595166099,45.21,75119.9,0.0,0.06121,4e-05,8.0876]
[1776595168861,45.21,75120.18,0.0,0.06122,4e-05,8.08878]
[1776595168868,45.21,75120.18,0.0,0.06122,4e-05,8.08878]
[1776595174155,45.21,75120.89,0.0,0.06123,4e-05,8.08843]
[1776595183677,45.21,75120.94,0.0,0.06123,4e-05,8.08871]
[1776595189263,45.21,75118.85,0.0,0.06115,4e-05,8.07994]
[1776595191988,45.21,75117.96,0.0,0.06111,4e-05,8.07626]
[1776595193875,45.21,75118.7,0.0,0.06114,4e-05,8.0795]
[1776595195164,45.21,75119.22,0.0,0.06117,4e-05,8.08176]
[1776595195175,45.21,75119.22,0.0,0.06117,4e-05,8.08176]
[1776595202353,45.21,75119.97,0.0,0.0612,4e-05,8.0853]
[1776595207391,45.21,75121.61,0.0,0.06127,4e-05,8.09247]
[1776595212424,45.21,75123.3,0.0,0.06134,4e-05,8.09984]
[1776595216991,45.21,75120.98,0.0,0.06125,4e-05,8.09012]
[1776595218245,45.21,75119.92,0.0,0.0612,4e-05,8.08567]
[1776595223957,45.21,75117.03,0.0,0.06109,4e-05,8.07376]
[1776595230551,45.21,75117.33,0.0,0.06111,4e-05,8.0756]
[1776595235591,45.21,75108.77,0.0,0.06075,4e-05,8.03653]
[1776595240621,45.22,75115.31,0.0,0.06102,4e-05,8.06492]
[1776595245660,45.22,75114.23,0.0,0.06098,4e-05,8.06108]
[1776595250735,45.22,75112.57,0.0,0.06092,4e-05,8.05462]
[1776595255773,45.22,75111.91,0.0,0.0609,4e-05,8.05257]
[1776595260804,45.22,75112.21,0.0,0.06092,4e-05,8.05462]
[1776595265840,45.22,75112.5,0.0,0.06094,4e-05,8.05664]
[1776595270875,45.23,75110.65,0.0,0.06087,4e-05,8.04972]
[1776595276919,45.23,75113.85,0.0,0.06101,4e-05,8.06436]
[1776595281952,45.23,75113.72,0.0,0.06102,4e-05,8.06469]
[1776595286987,45.23,75115.66,0.0,0.0611,4e-05,8.07379]
[1776595294547,45.24,75118.69,0.0,0.06121,4e-05,8.08469]
[1776595298328,45.24,75118.69,0.0,0.06122,4e-05,8.08505]
[1776595298341,45.24,75118.69,0.0,0.06122,4e-05,8.08505]
[1776595305113,45.24,75120.04,0.0,0.06129,4e-05,8.09221]
[1776595309445,45.24,75122.39,0.0,0.06138,4e-05,8.10254]
[1776595309797,45.24,75122.21,0.0,0.06138,4e-05,8.1023]
[1776595318204,45.24,75122.57,0.0,0.06141,4e-05,8.10523]
[1776595323240,45.25,75124.48,0.0,0.06149,4e-05,8.1142]
[1776595328275,45.25,75129.56,0.0,0.06171,4e-05,8.13655]
[1776595333310,45.25,75127.54,0.0,0.06163,4e-05,8.12861]
[1776595338345,45.25,75125.13,0.0,0.06154,4e-05,8.11902]
[1776595343380,45.25,75124.14,0.0,0.06151,4e-05,8.11547]
[1776595348415,45.25,75123.34,0.0,0.06148,4e-05,8.1127]
[1776595353450,45.26,75122.82,0.0,0.06144,4e-05,8.10775]
[1776595358486,45.26,75125.99,0.0,0.06158,4e-05,8.12179]
[1776595363512,45.26,75129.51,0.0,0.06172,4e-05,8.13709]
[1776595369562,45.26,75130.94,0.0,0.06178,4e-05,8.14372]
[1776595374596,45.26,75131.01,0.0,0.06179,4e-05,8.14446]
[1776595385179,45.26,75129.55,0.0,0.06174,4e-05,8.13903]
[1776595390710,45.26,75127.75,0.0,0.06167,4e-05,8.13177]
[1776595395168,45.26,75127.56,0.0,0.06166,4e-05,8.13112]
[1776595395524,45.26,75127.66,0.0,0.06167,4e-05,8.13159]
[1776595397245,45.26,75127.66,0.0,0.06167,4e-05,8.13162]
[1776595397333,45.26,75130.0,0.0,0.06176,4e-05,8.14161]
[1776595398043,45.26,75130.0,0.0,0.06176,4e-05,8.14161]
[1776595398833,45.26,75130.31,0.0,0.06178,4e-05,8.14295]
[1776595405324,45.26,75138.54,0.0,0.06211,4e-05,8.17776]
[1776595407347,45.26,75138.15,0.0,0.06209,4e-05,8.17603]
[1776595407411,45.26,75138.15,0.0,0.06209,4e-05,8.17603]
[1776595408179,45.26,75137.64,0.0,0.06207,4e-05,8.17378]
[1776595408187,45.26,75137.64,0.0,0.06207,4e-05,8.17378]
[1776595410990,45.26,75137.78,0.0,0.06207,4e-05,8.17424]
[1776595411501,45.26,75137.78,0.0,0.06207,4e-05,8.17424]
[1776595411821,45.26,75136.47,0.0,0.062,4e-05,8.16513]
[1776595411831,45.26,75136.47,0.0,0.062,4e-05,8.16513]
[1776595415656,45.26,75136.81,0.0,0.06201,4e-05,8.16643]
[1776595417617,45.26,75136.46,0.0,0.06199,4e-05,8.16471]
[1776595419354,45.26,75135.42,0.0,0.06195,4e-05,8.16013]
[1776595419364,45.26,75135.42,0.0,0.06195,4e-05,8.16013]
[1776595420146,45.26,75135.75,0.0,0.06196,4e-05,8.16146]
[1776595420305,45.26,75135.75,0.0,0.06196,4e-05,8.16146]
[1776595420893,45.26,75136.55,0.0,0.06199,4e-05,8.16479]
[1776595421659,45.26,75136.55,0.0,0.06199,4e-05,8.16479]
[1776595431006,45.26,75139.5,0.0,0.0621,4e-05,8.17616]
[1776595437050,45.26,75139.0,0.0,0.06207,4e-05,8.17332]
[1776595440892,45.26,75137.45,0.0,0.06201,4e-05,8.16637]
[1776595442121,45.25,75136.88,0.0,0.06198,4e-05,8.16383]
[1776595448128,45.25,75130.34,0.0,0.06171,4e-05,8.13538]
[1776595453163,45.25,75130.81,0.0,0.06173,4e-05,8.13705]
[1776595458198,45.25,75132.31,0.0,0.06179,4e-05,8.14307]
[1776595463233,45.25,75132.27,0.0,0.06178,4e-05,8.14248]
[1776595468268,45.25,75132.34,0.0,0.06178,4e-05,8.14236]
[1776595475817,45.25,75132.02,0.0,0.06174,4e-05,8.13699]
[1776595481358,45.25,75131.14,0.0,0.0617,4e-05,8.13288]
[1776595488408,45.25,75126.37,0.0,0.0615,4e-05,8.11226]
[1776595495456,45.25,75126.99,0.0,0.06152,4e-05,8.11461]
[1776595505530,45.25,75128.01,0.0,0.06156,4e-05,8.11848]
[1776595507304,45.25,75127.83,0.0,0.06155,4e-05,8.11766]
[1776595507312,45.25,75127.83,0.0,0.06155,4e-05,8.11766]
[1776595513641,45.24,75128.46,0.0,0.06158,4e-05,8.12019]
[1776595515375,45.24,75128.39,0.0,0.06157,4e-05,8.11962]
[1776595519244,45.24,75128.22,0.0,0.06156,4e-05,8.11879]
[1776595519256,45.24,75128.22,0.0,0.06156,4e-05,8.11879]
[1776595521909,45.24,75129.48,0.0,0.06161,4e-05,8.12387]
[1776595522738,45.24,75129.48,0.0,0.06161,4e-05,8.12387]
[1776595524190,45.24,75128.87,0.0,0.06159,4e-05,8.12115]
[1776595525538,45.24,75129.18,0.0,0.0616,4e-05,8.1224]
[1776595531711,45.24,75133.3,0.0,0.06173,4e-05,8.13598]
[1776595536806,45.24,75132.01,0.0,0.06168,4e-05,8.1303]
[1776595544802,45.24,75127.87,0.0,0.06151,4e-05,8.11212]
[1776595549837,45.24,75130.23,0.0,0.0616,4e-05,8.12193]
[1776595554874,45.24,75132.81,0.0,0.0617,4e-05,8.13262]
[1776595556251,45.24,75132.81,0.0,0.0617,4e-05,8.13262]
[1776595556263,45.24,75132.81,0.0,0.0617,4e-05,8.13262]
[1776595561920,45.24,75132.15,0.0,0.06167,4e-05,8.12939]
[1776595562860,45.24,75132.15,0.0,0.06167,4e-05,8.12939]
[1776595564189,45.24,75130.87,0.0,0.06162,4e-05,8.1239]
[1776595568872,45.24,75130.08,0.0,0.06159,4e-05,8.1204]
[1776595568878,45.24,75130.08,0.0,0.06159,4e-05,8.1204]
[1776595571294,45.24,75130.08,0.0,0.06159,4e-05,8.12028]
[1776595572330,45.24,75130.08,0.0,0.06158,4e-05,8.12019]
[1776595574966,45.24,75127.87,0.0,0.06149,4e-05,8.11067]
[1776595574977,45.24,75127.87,0.0,0.06149,4e-05,8.11067]
[1776595580047,45.24,75127.44,0.0,0.06147,4e-05,8.10865]
[1776595585082,45.24,75127.63,0.0,0.06148,4e-05,8.10927]
[1776595586696,45.24,75127.63,0.0,0.06148,4e-05,8.10927]
[1776595587126,45.24,75104.18,0.0,0.06054,4e-05,8.00989]
[1776595588705,45.24,75104.18,0.0,0.06054,4e-05,8.00989]
[1776595594145,45.24,75107.97,0.0,0.06068,4e-05,8.02326]
[1776595596846,45.24,75108.67,0.0,0.06071,4e-05,8.02634]
[1776595597166,45.24,75108.96,0.0,0.06072,4e-05,8.02782]
[1776595598577,45.24,75108.96,0.0,0.06072,4e-05,8.02782]
[1776595598678,45.24,75109.43,0.0,0.06074,4e-05,8.02993]
[1776595604216,45.24,75109.76,0.0,0.06076,4e-05,8.03213]
[1776595609250,45.24,75109.4,0.0,0.06075,4e-05,8.03136]
[1776595614284,45.24,75111.97,0.0,0.06086,4e-05,8.043]
[1776595619321,45.25,75113.73,0.0,0.06094,4e-05,8.05115]
[1776595623351,45.25,75103.01,0.0,0.06052,4e-05,8.0065]
[1776595628384,45.25,75101.42,0.0,0.06047,4e-05,8.00089]
[1776595633420,45.25,75101.79,0.0,0.06049,4e-05,8.00359]
[1776595638454,45.25,75102.7,0.0,0.06054,4e-05,8.00859]
[1776595643489,45.26,75109.94,0.0,0.06084,4e-05,8.04016]
[1776595648526,45.26,75108.87,0.0,0.06081,4e-05,8.03658]
[1776595654724,45.26,75115.14,0.0,0.06104,4e-05,8.06046]
[1776595660609,45.26,75112.47,0.0,0.06095,4e-05,8.05043]
[1776595665645,45.26,75116.7,0.0,0.06112,4e-05,8.06904]
[1776595672074,45.27,75116.84,0.0,0.06113,4e-05,8.06998]
[1776595679742,45.27,75118.27,0.0,0.0612,4e-05,8.07724]
[1776595684779,45.27,75120.81,0.0,0.06131,4e-05,8.08853]
[1776595689813,45.27,75122.23,0.0,0.06137,4e-05,8.09501]
[1776595694850,45.27,75126.22,0.0,0.06153,4e-05,8.11233]
[1776595699883,45.27,75126.63,0.0,0.06155,4e-05,8.11431]
[1776595705459,45.27,75126.44,0.0,0.06154,4e-05,8.11367]
[1776595710961,45.27,75128.0,0.0,0.06161,4e-05,8.12048]
[1776595718010,45.27,75127.59,0.0,0.06157,4e-05,8.11542]
[1776595724052,45.27,75126.98,0.0,0.06154,4e-05,8.11283]
[1776595729088,45.27,75132.79,0.0,0.06178,4e-05,8.13745]
[1776595734123,45.27,75134.05,0.0,0.06183,4e-05,8.14251]
[1776595739157,45.27,75133.68,0.0,0.06181,4e-05,8.1406]
[1776595744192,45.27,75131.98,0.0,0.06174,4e-05,8.13304]
[1776595750326,45.27,75130.59,0.0,0.06168,4e-05,8.12688]
[1776595756241,45.27,75135.44,0.0,0.06187,4e-05,8.14701]
[1776595757032,45.27,75135.44,0.0,0.06187,4e-05,8.14701]
[1776595757201,45.27,75138.07,0.0,0.06197,4e-05,8.15811]
[1776595757515,45.27,75138.07,0.0,0.06197,4e-05,8.15811]
[1776595757784,45.27,75138.07,0.0,0.06197,4e-05,8.15811]
[1776595757838,45.27,75138.07,0.0,0.06197,4e-05,8.15811]
[1776595757885,45.27,75150.14,0.0,0.06246,4e-05,8.2094]
[1776595759364,45.27,75151.0,0.0,0.0625,4e-05,8.21308]
[1776595759374,45.27,75151.0,0.0,0.0625,4e-05,8.21308]
[1776595759455,45.27,75151.0,0.0,0.0625,4e-05,8.21308]
[1776595759467,45.27,75151.73,0.0,0.06252,4e-05,8.21601]
[1776595761555,45.27,75151.73,0.0,0.06252,4e-05,8.21601]
[1776595765621,45.27,75150.97,0.0,0.06248,4e-05,8.21173]
[1776595766367,45.26,75154.81,0.0,0.06264,4e-05,8.22797]
[1776595766394,45.26,75154.81,0.0,0.06264,4e-05,8.22797]
[1776595766531,45.26,75154.81,0.0,0.06264,4e-05,8.22797]
[1776595766580,45.26,75154.81,0.0,0.06264,4e-05,8.22797]
[1776595767889,45.26,75154.49,0.0,0.06262,4e-05,8.2264]
[1776595767962,45.26,75154.49,0.0,0.06262,4e-05,8.2264]
[1776595771128,45.26,75154.44,0.0,0.06261,4e-05,8.22529]
[1776595771160,45.26,75154.44,0.0,0.06261,4e-05,8.22529]
[1776595771931,45.26,75154.44,0.0,0.06261,4e-05,8.22529]
[1776595771962,45.26,75154.44,0.0,0.06261,4e-05,8.22529]
[1776595774162,45.26,75155.28,0.0,0.06261,4e-05,8.2248]
[1776595774234,45.26,75155.28,0.0,0.06261,4e-05,8.2248]
[1776595775235,45.26,75155.59,0.0,0.06263,4e-05,8.2259]
[1776595775262,45.26,75155.59,0.0,0.06263,4e-05,8.2259]
[1776595780445,45.26,75157.22,0.0,0.06268,4e-05,8.23147]
[1776595785480,45.25,75158.01,0.0,0.0627,4e-05,8.23367]
[1776595790515,45.25,75158.81,0.0,0.06272,4e-05,8.23589]
[1776595795551,45.25,75162.59,0.0,0.06286,4e-05,8.25081]
[1776595800585,45.25,75162.67,0.0,0.06285,4e-05,8.24978]
[1776595803014,45.24,75185.08,0.0,0.06377,4e-05,8.34569]
[1776595804119,45.24,75183.03,0.0,0.06368,4e-05,8.33655]
[1776595804162,45.24,75183.03,0.0,0.06368,4e-05,8.33655]
[1776595804346,45.24,75183.03,0.0,0.06368,4e-05,8.33655]
[1776595805229,45.24,75183.03,0.0,0.06367,4e-05,8.33612]
[1776595805291,45.24,75183.03,0.0,0.06367,4e-05,8.33612]
[1776595805610,45.24,75183.03,0.0,0.06367,4e-05,8.33612]
[1776595805656,45.24,75174.68,0.0,0.06333,4e-05,8.29971]
[1776595808403,45.24,75173.27,0.0,0.06326,4e-05,8.29253]
[1776595808704,45.24,75173.27,0.0,0.06326,4e-05,8.29253]
[1776595808742,45.24,75173.27,0.0,0.06326,4e-05,8.29253]
[1776595808781,45.24,75173.44,0.0,0.06326,4e-05,8.2929]
[1776595809428,45.24,75173.44,0.0,0.06326,4e-05,8.2929]
[1776595809473,45.24,75173.44,0.0,0.06326,4e-05,8.2929]
[1776595814763,45.24,75174.08,0.0,0.06328,4e-05,8.2946]
[1776595820756,45.23,75180.05,0.0,0.0635,4e-05,8.31749]
[1776595825789,45.23,75185.94,0.0,0.06372,4e-05,8.34101]
[1776595831831,45.22,75185.18,0.0,0.06364,4e-05,8.33191]
[1776595837875,45.21,75184.32,0.0,0.06358,4e-05,8.32585]
[1776595842913,45.21,75191.87,0.0,0.06387,4e-05,8.35642]
[1776595845690,45.21,75193.03,0.0,0.06391,4e-05,8.36055]
[1776595845773,45.21,75193.03,0.0,0.06391,4e-05,8.36055]
[1776595846033,45.21,75193.03,0.0,0.06391,4e-05,8.36055]
[1776595846973,45.21,75196.72,0.0,0.06406,4e-05,8.37607]
[1776595847056,45.21,75196.72,0.0,0.06406,4e-05,8.37607]
[1776595847064,45.21,75196.72,0.0,0.06406,4e-05,8.37607]
[1776595847123,45.21,75196.72,0.0,0.06406,4e-05,8.37607]
[1776595847058,45.21,75199.58,0.0,0.06418,4e-05,8.388]
[1776595847948,45.19,75199.58,0.0,0.06413,4e-05,8.38325]
[1776595853097,45.15,75201.15,0.0,0.06401,4e-05,8.37125]
[1776595855212,45.14,75210.58,0.0,0.06435,4e-05,8.40691]
[1776595859355,45.08,75217.55,0.0,0.06439,4e-05,8.41154]
[1776595860036,45.08,75218.54,0.0,0.06443,4e-05,8.41585]
[1776595865066,45.03,75217.85,0.0,0.06416,4e-05,8.3879]
[1776595865472,45.03,75217.85,0.0,0.06416,4e-05,8.3879]
[1776595865475,45.03,75217.85,0.0,0.06416,4e-05,8.3879]
[1776595866074,45.02,75219.29,0.0,0.06417,4e-05,8.38951]
[1776595871108,44.96,75224.71,0.0,0.06417,4e-05,8.39063]
[1776595876117,44.91,75226.53,0.0,0.06403,4e-05,8.37576]
[1776595876821,44.91,75229.63,0.0,0.06416,4e-05,8.38928]
[1776595877151,44.9,75229.63,0.0,0.06411,4e-05,8.38487]
[1776595877937,44.9,75229.63,0.0,0.06411,4e-05,8.38487]
[1776595878160,44.89,75231.48,0.0,0.06415,4e-05,8.38858]
[1776595879702,44.87,75231.23,0.0,0.06405,4e-05,8.37848]
[1776595879715,44.87,75231.23,0.0,0.06405,4e-05,8.37848]
[1776595879762,44.87,75231.23,0.0,0.06405,4e-05,8.37848]
[1776595880171,44.86,75228.19,0.0,0.06388,4e-05,8.36077]
[1776595885660,44.83,75229.28,0.0,0.0638,4e-05,8.35298]
[1776595885748,44.82,75228.11,0.0,0.06371,4e-05,8.3434]
[1776595887889,44.82,75228.11,0.0,0.0637,4e-05,8.343]
[1776595887907,44.82,75228.11,0.0,0.0637,4e-05,8.343]
[1776595887932,44.82,75228.95,0.0,0.06373,4e-05,8.34626]
[1776595889952,44.81,75229.44,0.0,0.06371,4e-05,8.34432]
[1776595890036,44.81,75229.06,0.0,0.06369,4e-05,8.34226]
[1776595896069,44.79,75230.25,0.0,0.06363,4e-05,8.33461]
[1776595896169,44.79,75229.6,0.0,0.06359,4e-05,8.331]
[1776595901186,44.79,75226.2,0.0,0.06344,4e-05,8.31466]
[1776595902107,44.79,75226.2,0.0,0.06344,4e-05,8.31466]
[1776595902154,44.79,75227.11,0.0,0.06347,4e-05,8.31825]
[1776595904334,44.78,75227.41,0.0,0.06348,4e-05,8.31881]
[1776595904340,44.78,75226.43,0.0,0.06343,4e-05,8.31417]
[1776595908409,44.78,75227.46,0.0,0.06346,4e-05,8.31753]
[1776595914410,44.77,75224.89,0.0,0.06333,4e-05,8.30377]
[1776595919445,44.77,75224.87,0.0,0.06331,4e-05,8.30183]
[1776595924480,44.77,75223.55,0.0,0.06324,4e-05,8.29428]
[1776595929515,44.76,75219.16,0.0,0.06304,4e-05,8.27357]
[1776595934550,44.76,75219.16,0.0,0.06303,4e-05,8.27191]
[1776595939584,44.76,75209.76,0.0,0.06262,4e-05,8.22968]
[1776595945627,44.75,75211.53,0.0,0.06268,4e-05,8.23579]
[1776595950662,44.75,75212.65,0.0,0.06271,4e-05,8.23931]
[1776595955700,44.75,75209.26,0.0,0.06254,4e-05,8.21992]
[1776595956591,44.75,75209.26,0.0,0.06254,4e-05,8.21992]
[1776595957059,44.75,75209.26,0.0,0.06254,4e-05,8.21992]
[1776595961035,44.74,75206.64,0.0,0.06242,4e-05,8.20768]
[1776595961088,44.74,75206.64,0.0,0.06242,4e-05,8.20768]
[1776595966778,44.74,75201.25,0.0,0.06219,4e-05,8.18292]
[1776595967456,44.74,75201.25,0.0,0.06219,4e-05,8.18292]
[1776595967613,44.74,75201.25,0.0,0.06219,4e-05,8.18292]
[1776595968686,44.74,75198.47,0.0,0.06207,4e-05,8.17074]
[1776595968792,44.74,75194.81,0.0,0.06192,4e-05,8.15481]
[1776595969710,44.74,75194.81,0.0,0.06192,4e-05,8.15481]
[1776595970275,44.74,75194.81,0.0,0.06192,4e-05,8.15481]
[1776595969799,44.74,75194.55,0.0,0.06191,4e-05,8.15356]
[1776595971768,44.74,75195.84,0.0,0.06196,4e-05,8.159]
[1776595971955,44.74,75195.84,0.0,0.06196,4e-05,8.159]
[1776595971963,44.74,75195.84,0.0,0.06196,4e-05,8.159]
[1776595972903,44.74,75196.42,0.0,0.06198,4e-05,8.16139]
[1776595975015,44.74,75197.53,0.0,0.06202,4e-05,8.16596]
[1776595975077,44.74,75197.53,0.0,0.06202,4e-05,8.16596]
[1776595986628,44.74,75198.37,0.0,0.06205,4e-05,8.16876]
[1776595987152,44.74,75198.37,0.0,0.06205,4e-05,8.16876]
[1776595989473,44.74,75202.71,0.0,0.06222,4e-05,8.18687]
[1776595994980,44.73,75212.66,0.0,0.06263,4e-05,8.22924]
[1776596000016,44.73,75216.55,0.0,0.06278,4e-05,8.24538]
[1776596005051,44.73,75223.09,0.0,0.06304,4e-05,8.27295]
[1776596008507,44.73,75219.15,0.0,0.06287,4e-05,8.25533]
[1776596012488,44.73,75219.77,0.0,0.06287,4e-05,8.25406]
[1776596018141,44.73,75219.51,0.0,0.06285,4e-05,8.25217]
[1776596023175,44.72,75212.22,0.0,0.06255,4e-05,8.21995]
[1776596028210,44.72,75211.83,0.0,0.06253,4e-05,8.21806]
[1776596033246,44.72,75218.91,0.0,0.06282,4e-05,8.2483]
[1776596038281,44.72,75221.03,0.0,0.0629,4e-05,8.2569]
[1776596043317,44.72,75215.29,0.0,0.06265,4e-05,8.23118]
[1776596049362,44.72,75219.04,0.0,0.0628,4e-05,8.24678]
[1776596052378,44.72,75230.16,0.0,0.06326,4e-05,8.29466]
[1776596057413,44.72,75226.45,0.0,0.06309,4e-05,8.27753]
[1776596062448,44.71,75221.05,0.0,0.06286,4e-05,8.25317]
[1776596067483,44.71,75219.16,0.0,0.06277,4e-05,8.24414]
[1776596072553,44.71,75217.91,0.0,0.06269,4e-05,8.23465]
[1776596078560,44.71,75206.21,0.0,0.0622,4e-05,8.18303]
[1776596083595,44.71,75210.7,0.0,0.06238,4e-05,8.20196]
[1776596088631,44.71,75213.58,0.0,0.06249,4e-05,8.21382]
[1776596093666,44.7,75216.32,0.0,0.0626,4e-05,8.2251]
[1776596098703,44.7,75225.22,0.0,0.06296,4e-05,8.26299]
[1776596100092,44.7,75225.22,0.0,0.06296,4e-05,8.26299]
[1776596101727,44.7,75226.23,0.0,0.063,4e-05,8.26702]
[1776596107764,44.7,75225.98,0.0,0.06298,4e-05,8.2647]
[1776596112799,44.7,75224.33,0.0,0.0629,4e-05,8.25661]
[1776596118418,44.7,75223.6,0.0,0.06287,4e-05,8.25308]
[1776596127904,44.69,75219.55,0.0,0.06268,4e-05,8.2332]
[1776596134955,44.69,75219.19,0.0,0.06263,4e-05,8.22704]
[1776596139989,44.69,75218.82,0.0,0.0626,4e-05,8.22457]
[1776596145028,44.68,75218.91,0.0,0.0626,4e-05,8.22407]
[1776596150578,44.68,75215.32,0.0,0.06244,4e-05,8.20745]
[1776596156109,44.68,75215.85,0.0,0.06245,4e-05,8.20895]
[1776596161146,44.68,75216.56,0.0,0.06247,4e-05,8.21121]
[1776596166180,44.68,75220.7,0.0,0.06264,4e-05,8.22818]
[1776596171215,44.67,75219.53,0.0,0.06258,4e-05,8.22209]
[1776596176250,44.67,75222.85,0.0,0.0627,4e-05,8.23544]
[1776596181286,44.67,75226.42,0.0,0.06286,4e-05,8.2517]
[1776596186320,44.67,75230.29,0.0,0.06302,4e-05,8.26817]
[1776596192363,44.67,75232.61,0.0,0.06309,4e-05,8.27481]
[1776596197397,44.67,75234.65,0.0,0.06317,4e-05,8.28294]
[1776596203439,44.67,75237.05,0.0,0.06325,4e-05,8.29176]
[1776596208474,44.66,75237.14,0.0,0.06324,4e-05,8.29076]
[1776596213510,44.66,75237.19,0.0,0.06323,4e-05,8.28936]
[1776596219552,44.66,75241.11,0.0,0.06337,4e-05,8.30487]
[1776596224578,44.65,75241.82,0.0,0.06339,4e-05,8.30691]
[1776596229621,44.65,75244.8,0.0,0.0635,4e-05,8.31827]
[1776596235530,44.65,75245.37,0.0,0.06351,4e-05,8.3196]
[1776596241215,44.64,75254.01,0.0,0.06385,4e-05,8.35513]
[1776596247748,44.64,75262.25,0.0,0.06417,4e-05,8.38868]
[1776596249762,44.64,75272.59,0.0,0.06461,4e-05,8.4341]
[1776596254797,44.64,75276.51,0.0,0.06475,4e-05,8.44764]
[1776596259833,44.64,75279.43,0.0,0.06487,4e-05,8.46022]
[1776596264867,44.63,75283.22,0.0,0.06503,4e-05,8.47662]
[1776596269902,44.63,75287.07,0.0,0.06519,4e-05,8.49329]
[1776596274938,44.63,75281.81,0.0,0.06495,4e-05,8.46864]
[1776596279973,44.63,75283.32,0.0,0.06499,4e-05,8.47323]
[1776596285011,44.62,75282.26,0.0,0.06493,4e-05,8.46654]
[1776596290397,44.62,75281.79,0.0,0.0649,4e-05,8.46331]
[1776596297093,44.61,75280.98,0.0,0.06483,4e-05,8.45642]
[1776596303136,44.61,75274.95,0.0,0.06455,4e-05,8.42763]
[1776596308171,44.6,75270.72,0.0,0.06436,4e-05,8.40717]
[1776596313208,44.6,75269.92,0.0,0.06428,4e-05,8.3984]
[1776596318243,44.59,75270.52,0.0,0.06429,4e-05,8.39923]
[1776596323277,44.59,75275.75,0.0,0.06449,4e-05,8.42044]
[1776596328314,44.59,75280.39,0.0,0.06467,4e-05,8.43909]
[1776596336370,44.58,75284.63,0.0,0.06483,4e-05,8.45567]
[1776596341406,44.58,75287.9,0.0,0.06496,4e-05,8.46894]
[1776596346440,44.58,75287.08,0.0,0.06491,4e-05,8.46415]
[1776596351476,44.57,75281.08,0.0,0.06464,4e-05,8.43647]
[1776596356511,44.57,75279.12,0.0,0.06455,4e-05,8.42669]
[1776596362552,44.57,75277.42,0.0,0.06447,4e-05,8.4183]
[1776596368596,44.57,75277.24,0.0,0.06445,4e-05,8.41667]
[1776596373629,44.57,75278.14,0.0,0.06446,4e-05,8.41654]
[1776596379683,44.56,75279.98,0.0,0.06453,4e-05,8.42379]
[1776596386721,44.56,75282.12,0.0,0.06461,4e-05,8.4324]
[1776596392269,44.56,75282.71,0.0,0.06463,4e-05,8.43442]
[1776596402341,44.56,75285.42,0.0,0.06474,4e-05,8.44533]
[1776596407868,44.56,75286.96,0.0,0.0648,4e-05,8.45147]
[1776596412903,44.56,75280.36,0.0,0.06451,4e-05,8.42181]
[1776596417937,44.55,75277.66,0.0,0.06439,4e-05,8.40937]
[1776596423981,44.55,75277.91,0.0,0.0644,4e-05,8.40992]
[1776596428009,44.55,75289.03,0.0,0.06486,4e-05,8.45855]
[1776596433043,44.55,75291.86,0.0,0.06495,4e-05,8.46682]
[1776596438078,44.55,75295.88,0.0,0.06512,4e-05,8.48376]
[1776596444121,44.55,75297.73,0.0,0.0652,4e-05,8.49204]
[1776596449451,44.55,75299.38,0.0,0.06526,4e-05,8.4987]
[1776596455196,44.55,75303.2,0.0,0.06542,4e-05,8.51545]
[1776596460232,44.55,75310.69,0.0,0.06574,4e-05,8.54862]
[1776596465268,44.55,75305.18,0.0,0.0655,4e-05,8.52391]
[1776596470306,44.54,75305.66,0.0,0.06552,4e-05,8.5255]
[1776596475337,44.54,75308.76,0.0,0.06565,4e-05,8.53904]
[1776596480376,44.54,75308.94,0.0,0.06565,4e-05,8.53961]
[1776596485406,44.54,75308.67,0.0,0.06564,4e-05,8.53817]
[1776596490563,44.54,75308.87,0.0,0.06565,4e-05,8.53885]
[1776596496485,44.54,75306.54,0.0,0.06552,4e-05,8.5247]
[1776596501520,44.54,75306.78,0.0,0.06553,4e-05,8.5255]
[1776596506555,44.54,75306.17,0.0,0.06549,4e-05,8.52213]
[1776596511590,44.54,75306.23,0.0,0.06548,4e-05,8.52095]
[1776596516625,44.53,75305.23,0.0,0.06543,4e-05,8.51547]
[1776596522670,44.53,75305.64,0.0,0.06544,4e-05,8.51698]
[1776596527703,44.53,75305.49,0.0,0.06543,4e-05,8.51564]
[1776596532738,44.53,75306.22,0.0,0.06544,4e-05,8.51666]
[1776596539787,44.52,75306.4,0.0,0.06542,4e-05,8.51437]
[1776596544828,44.51,75306.31,0.0,0.06539,4e-05,8.51135]
[1776596549858,44.51,75305.14,0.0,0.06532,4e-05,8.50444]
[1776596556906,44.5,75300.79,0.0,0.06508,4e-05,8.47857]
[1776596562892,44.5,75300.25,0.0,0.06504,4e-05,8.47467]
[1776596571009,44.49,75283.22,0.0,0.06428,4e-05,8.39607]
[1776596577047,44.49,75278.46,0.0,0.06407,4e-05,8.37354]
[1776596582082,44.49,75274.16,0.0,0.06387,4e-05,8.35348]
[1776596587117,44.48,75268.49,0.0,0.06363,4e-05,8.32753]
[1776596592152,44.48,75264.93,0.0,0.06347,4e-05,8.31099]
[1776596601216,44.48,75262.79,0.0,0.06336,4e-05,8.30013]
[1776596609270,44.48,75258.67,0.0,0.06318,4e-05,8.28093]
[1776596611792,44.48,75258.67,0.0,0.06318,4e-05,8.28093]
[1776596617327,44.47,75255.28,0.0,0.063,4e-05,8.26167]
[1776596623896,44.47,75253.92,0.0,0.06294,4e-05,8.25489]
[1776596629411,44.47,75253.92,0.0,0.06293,4e-05,8.25431]
[1776596634446,44.47,75250.18,0.0,0.06277,4e-05,8.23741]
[1776596639481,44.47,75250.29,0.0,0.06277,4e-05,8.23729]
[1776596644516,44.47,75251.39,0.0,0.06281,4e-05,8.24141]
[1776596649551,44.46,75250.72,0.0,0.06278,4e-05,8.23777]
[1776596660129,44.46,75253.42,0.0,0.06288,4e-05,8.24882]
[1776596665663,44.46,75263.5,0.0,0.06329,4e-05,8.29123]
[1776596672716,44.46,75266.34,0.0,0.06337,4e-05,8.29914]
[1776596678755,44.45,75269.22,0.0,0.06348,4e-05,8.31081]
[1776596684322,44.45,75270.8,0.0,0.06354,4e-05,8.31682]
[1776596691848,44.45,75273.14,0.0,0.06363,4e-05,8.32603]
[1776596696883,44.45,75275.48,0.0,0.06372,4e-05,8.33555]
[1776596701918,44.45,75276.74,0.0,0.06376,4e-05,8.34033]
[1776596706953,44.45,75275.25,0.0,0.06369,4e-05,8.33303]
[1776596711988,44.44,75273.11,0.0,0.0636,4e-05,8.32296]
[1776596717025,44.44,75271.13,0.0,0.06351,4e-05,8.31359]
[1776596722060,44.44,75269.21,0.0,0.06342,4e-05,8.30461]
[1776596727094,44.44,75267.12,0.0,0.06333,4e-05,8.29493]
[1776596732993,44.44,75265.39,0.0,0.06323,4e-05,8.2836]
[1776596738834,44.44,75263.8,0.0,0.06316,4e-05,8.27619]
[1776596741826,44.44,75273.18,0.0,0.06355,4e-05,8.31708]
[1776596747237,44.44,75279.16,0.0,0.06381,4e-05,8.34469]
[1776596752272,44.44,75278.09,0.0,0.06376,4e-05,8.33947]
[1776596758313,44.44,75278.07,0.0,0.06376,4e-05,8.33872]
[1776596764898,44.44,75278.93,0.0,0.06379,4e-05,8.34188]
[1776596772411,44.43,75279.42,0.0,0.0638,4e-05,8.34313]
[1776596777447,44.43,75279.98,0.0,0.06381,4e-05,8.34499]
[1776596782482,44.43,75281.09,0.0,0.06385,4e-05,8.34908]
[1776596787516,44.43,75279.39,0.0,0.06378,4e-05,8.341]
[1776596794737,44.43,75279.39,0.0,0.06378,4e-05,8.341]
[1776596797078,44.43,75279.73,0.0,0.06376,4e-05,8.33813]
[1776596797125,44.43,75287.11,0.0,0.06407,4e-05,8.37044]
[1776596801183,44.43,75287.36,0.0,0.06407,4e-05,8.37102]
[1776596801936,44.43,75287.36,0.0,0.06407,4e-05,8.37102]
[1776596804694,44.42,75287.63,0.0,0.06408,4e-05,8.37149]
[1776596805279,44.42,75284.53,0.0,0.06394,4e-05,8.35767]
[1776596806649,44.42,75284.53,0.0,0.06394,4e-05,8.35735]
[1776596812692,44.42,75281.14,0.0,0.06379,4e-05,8.34163]
[1776596817727,44.42,75283.01,0.0,0.06386,4e-05,8.34927]
[1776596822762,44.42,75283.33,0.0,0.06387,4e-05,8.35013]
[1776596827798,44.42,75286.85,0.0,0.06401,4e-05,8.36485]
[1776596832832,44.42,75287.27,0.0,0.06402,4e-05,8.36599]
[1776596837867,44.41,75287.77,0.0,0.06403,4e-05,8.36723]
[1776596842903,44.41,75283.28,0.0,0.06384,4e-05,8.34664]
[1776596847944,44.41,75281.88,0.0,0.06377,4e-05,8.33969]
[1776596855529,44.41,75281.41,0.0,0.06371,4e-05,8.33298]
[1776596864055,44.4,75282.91,0.0,0.06377,4e-05,8.3384]
[1776596869089,44.4,75287.34,0.0,0.06395,4e-05,8.35712]
[1776596874125,44.4,75288.33,0.0,0.06398,4e-05,8.36066]
[1776596879161,44.4,75286.49,0.0,0.06389,4e-05,8.35176]
[1776596884197,44.4,75287.4,0.0,0.06393,4e-05,8.35501]
[1776596892252,44.4,75287.74,0.0,0.06393,4e-05,8.35535]
[1776596898297,44.39,75289.93,0.0,0.06401,4e-05,8.36429]
[1776596904337,44.39,75289.83,0.0,0.064,4e-05,8.36311]
[1776596910379,44.39,75290.18,0.0,0.06401,4e-05,8.36422]
[1776596915414,44.39,75292.44,0.0,0.06408,4e-05,8.3704]
[1776596919331,44.39,75293.47,0.0,0.06412,4e-05,8.37458]
[1776596919600,44.39,75294.05,0.0,0.06414,4e-05,8.37704]
[1776596925484,44.39,75298.73,0.0,0.06434,4e-05,8.39713]
[1776596930824,44.39,75300.42,0.0,0.0644,4e-05,8.40393]
[1776596931573,44.39,75301.89,0.0,0.06446,4e-05,8.41028]
[1776596931857,44.39,75301.97,0.0,0.06447,4e-05,8.41048]
[1776596933985,44.39,75302.23,0.0,0.06448,4e-05,8.41148]
[1776596934000,44.39,75302.43,0.0,0.06448,4e-05,8.41221]
[1776596935346,44.39,75302.43,0.0,0.06448,4e-05,8.41221]
[1776596935473,44.39,75302.43,0.0,0.06448,4e-05,8.41221]
[1776596936207,44.39,75302.43,0.0,0.06448,4e-05,8.41221]
[1776596935567,44.38,75318.11,0.0,0.06515,4e-05,8.48154]
[1776596936750,44.38,75318.11,0.0,0.06515,4e-05,8.48154]
[1776596937250,44.38,75331.41,0.0,0.06572,4e-05,8.54045]
[1776596937627,44.38,75331.41,0.0,0.06572,4e-05,8.54045]
[1776596937663,44.38,75354.08,0.0,0.0667,4e-05,8.64188]
[1776596940017,44.38,75340.32,0.0,0.0661,4e-05,8.57978]
[1776596941021,44.38,75340.32,0.0,0.0661,4e-05,8.57978]
[1776596941031,44.38,75340.32,0.0,0.0661,4e-05,8.57978]
[1776596941180,44.38,75340.32,0.0,0.0661,4e-05,8.57978]
[1776596941257,44.38,75340.32,0.0,0.0661,4e-05,8.57978]
[1776596943159,44.38,75359.06,0.0,0.06691,4e-05,8.66338]
[1776596948685,44.38,75360.14,0.0,0.06694,4e-05,8.66668]
[1776596952621,44.38,75361.25,0.0,0.06698,4e-05,8.67087]
[1776596952950,44.38,75361.25,0.0,0.06698,4e-05,8.67087]
[1776596955570,44.37,75366.82,0.0,0.06722,4e-05,8.69509]
[1776596956116,44.37,75387.78,0.0,0.06814,4e-05,8.78948]
[1776596956540,44.37,75387.78,0.0,0.06814,4e-05,8.78948]
[1776596961807,44.37,75395.12,0.0,0.06845,4e-05,8.82078]
[1776596961885,44.37,75407.93,0.0,0.06901,4e-05,8.87799]
[1776596966449,44.36,75417.03,0.0,0.06939,4e-05,8.91702]
[1776596966812,44.36,75417.33,0.0,0.0694,4e-05,8.91774]
[1776596968010,44.36,75427.74,0.0,0.06986,5e-05,8.9647]
[1776596972913,44.35,75428.75,0.0,0.06985,5e-05,8.96291]
[1776596974699,44.35,75431.96,0.0,0.06998,5e-05,8.97616]
[1776596974730,44.35,75432.32,0.0,0.06999,5e-05,8.97707]
[1776596980380,44.34,75434.91,0.0,0.07008,5e-05,8.986]
[1776596985113,44.33,75428.54,0.0,0.06975,5e-05,8.95326]
[1776596985168,44.33,75435.33,0.0,0.07005,5e-05,8.98371]
[1776596989200,44.33,75448.52,0.0,0.07062,5e-05,9.04132]
[1776596990899,44.32,75448.52,0.0,0.07062,5e-05,9.04051]
[1776596990979,44.32,75450.19,0.0,0.07068,5e-05,9.04739]
[1776596992071,44.32,75472.84,0.0,0.07171,5e-05,9.1512]
[1776596998048,44.31,75482.58,0.0,0.07212,5e-05,9.19213]
[1776597001627,44.31,75490.45,0.0,0.07246,5e-05,9.22661]
[1776597005402,44.3,75489.47,0.0,0.07239,5e-05,9.21915]
[1776597005428,44.3,75489.47,0.0,0.07239,5e-05,9.21915]
[1776597006089,44.3,75488.33,0.0,0.07233,5e-05,9.21311]
[1776597011305,44.29,75489.6,0.0,0.07236,5e-05,9.21614]
[1776597021195,44.27,75490.4,0.0,0.0723,5e-05,9.21071]
[1776597026230,44.26,75485.04,0.0,0.072,5e-05,9.18043]
[1776597029422,44.25,75481.24,0.0,0.07179,5e-05,9.15965]
[1776597029920,44.25,75481.24,0.0,0.07179,5e-05,9.15965]
[1776597029925,44.25,75481.24,0.0,0.07179,5e-05,9.15965]
[1776597030262,44.25,75480.08,0.0,0.07173,5e-05,9.15324]
[1776597031867,44.25,75474.48,0.0,0.07143,5e-05,9.12274]
[1776597031876,44.25,75474.48,0.0,0.07143,5e-05,9.12274]
[1776597032405,44.25,75475.21,0.0,0.07146,5e-05,9.12514]
[1776597033205,44.25,75475.21,0.0,0.07146,5e-05,9.12514]
[1776597036306,44.24,75474.99,0.0,0.07142,5e-05,9.12121]
[1776597036673,44.24,75466.76,0.0,0.07103,5e-05,9.08213]
[1776597036992,44.24,75466.76,0.0,0.07103,5e-05,9.08213]
[1776597037025,44.24,75466.76,0.0,0.07103,5e-05,9.08213]
[1776597037613,44.24,75466.82,0.0,0.07102,5e-05,9.08146]
[1776597038320,44.23,75450.13,0.0,0.07025,5e-05,9.00353]
[1776597039352,44.23,75450.13,0.0,0.07025,5e-05,9.00353]
[1776597043354,44.23,75432.9,0.0,0.06943,5e-05,8.92079]
[1776597044360,44.22,75422.07,0.0,0.06894,4e-05,8.87059]
[1776597049403,44.22,75416.23,0.0,0.06865,4e-05,8.84128]
[1776597051414,44.22,75401.57,0.0,0.06799,4e-05,8.77352]
[1776597052281,44.22,75401.57,0.0,0.06799,4e-05,8.77352]
[1776597052326,44.22,75398.88,0.0,0.06786,4e-05,8.76088]
[1776597054385,44.21,75390.08,0.0,0.06747,4e-05,8.72056]
[1776597053945,44.21,75369.98,0.0,0.06658,4e-05,8.62945]
[1776597056434,44.21,75372.53,0.0,0.06669,4e-05,8.64071]
[1776597058936,44.21,75373.52,0.0,0.06673,4e-05,8.6447]
[1776597062136,44.21,75376.87,0.0,0.06687,4e-05,8.65908]
[1776597062154,44.21,75378.68,0.0,0.06694,4e-05,8.66673]
[1776597067839,44.21,75377.51,0.0,0.06688,4e-05,8.66066]
[1776597067870,44.21,75381.57,0.0,0.06705,4e-05,8.67821]
[1776597070126,44.21,75381.57,0.0,0.06705,4e-05,8.67821]
[1776597071135,44.2,75384.94,0.0,0.0672,4e-05,8.69287]
[1776597072125,44.2,75387.49,0.0,0.06731,4e-05,8.70411]
[1776597075646,44.2,75400.6,0.0,0.06787,4e-05,8.76215]
[1776597081624,44.2,75401.97,0.0,0.06791,4e-05,8.76592]
[1776597086660,44.19,75407.88,0.0,0.06815,4e-05,8.79066]
[1776597091694,44.19,75405.69,0.0,0.06801,4e-05,8.77491]
[1776597096737,44.18,75402.6,0.0,0.06784,4e-05,8.75854]
[1776597101771,44.18,75401.42,0.0,0.06777,4e-05,8.75086]
[1776597105746,44.17,75400.12,0.0,0.06769,4e-05,8.74307]
[1776597106599,44.17,75394.31,0.0,0.06743,4e-05,8.71625]
[1776597107151,44.17,75394.31,0.0,0.06743,4e-05,8.71625]
[1776597108244,44.17,75390.5,0.0,0.06726,4e-05,8.69856]
[1776597109384,44.17,75385.72,0.0,0.06704,4e-05,8.67653]
[1776597110049,44.17,75384.23,0.0,0.06697,4e-05,8.66942]
[1776597116242,44.16,75392.0,0.0,0.0673,4e-05,8.7026]
[1776597122977,44.16,75380.2,0.0,0.06674,4e-05,8.64586]
[1776597128012,44.15,75379.54,0.0,0.0667,4e-05,8.64113]
[1776597128762,44.15,75379.54,0.0,0.0667,4e-05,8.64113]
[1776597128794,44.15,75379.54,0.0,0.0667,4e-05,8.64113]
[1776597129096,44.15,75379.54,0.0,0.0667,4e-05,8.64113]
[1776597134524,44.15,75377.34,0.0,0.06658,4e-05,8.6288]
[1776597141108,44.14,75384.46,0.0,0.06687,4e-05,8.65885]
[1776597141641,44.14,75384.46,0.0,0.06687,4e-05,8.65885]
[1776597142988,44.14,75384.58,0.0,0.06687,4e-05,8.65902]
[1776597145363,44.14,75389.42,0.0,0.06708,4e-05,8.68012]
[1776597152429,44.13,75387.91,0.0,0.06699,4e-05,8.67094]
[1776597158237,44.13,75381.4,0.0,0.06664,4e-05,8.63501]
[1776597162303,44.12,75377.69,0.0,0.06647,4e-05,8.61728]
[1776597168300,44.12,75380.95,0.0,0.06659,4e-05,8.62973]
[1776597173516,44.12,75384.33,0.0,0.06672,4e-05,8.64329]
[1776597175318,44.11,75397.68,0.0,0.0673,4e-05,8.70294]
[1776597180381,44.11,75396.8,0.0,0.06724,4e-05,8.69632]
[1776597184408,44.11,75386.85,0.0,0.06678,4e-05,8.6497]
[1776597187072,44.1,75384.23,0.0,0.06666,4e-05,8.63718]
[1776597187985,44.1,75384.14,0.0,0.06666,4e-05,8.63643]
[1776597193497,44.1,75383.08,0.0,0.06659,4e-05,8.63004]
[1776597196228,44.1,75394.93,0.0,0.0671,4e-05,8.68256]
[1776597204548,44.09,75396.46,0.0,0.06714,4e-05,8.68594]
[1776597209582,44.08,75396.84,0.0,0.06713,4e-05,8.68573]
[1776597213032,44.08,75397.82,0.0,0.06714,4e-05,8.68593]
[1776597218131,44.08,75386.95,0.0,0.06665,4e-05,8.635]
[1776597223462,44.08,75387.23,0.0,0.06665,4e-05,8.63472]
[1776597228716,44.07,75394.24,0.0,0.06693,4e-05,8.66399]
[1776597234007,44.07,75396.7,0.0,0.06702,4e-05,8.67365]
[1776597235888,44.07,75396.67,0.0,0.06701,4e-05,8.67277]
[1776597236746,44.06,75396.21,0.0,0.06699,4e-05,8.67032]
[1776597238416,44.06,75395.76,0.0,0.06697,4e-05,8.6679]
[1776597245300,44.06,75393.19,0.0,0.06682,4e-05,8.65329]
[1776597250870,44.05,75391.87,0.0,0.06674,4e-05,8.64513]
[1776597255905,44.05,75391.09,0.0,0.06669,4e-05,8.6398]
[1776597260341,44.05,75392.11,0.0,0.06673,4e-05,8.64333]
[1776597260439,44.05,75405.92,0.0,0.06733,4e-05,8.70555]
[1776597262253,44.04,75405.92,0.0,0.06733,4e-05,8.70515]
[1776597263056,44.04,75406.88,0.0,0.06737,4e-05,8.70905]
[1776597268661,44.04,75414.96,0.0,0.0677,4e-05,8.74301]
[1776597274038,44.03,75433.33,0.0,0.06846,4e-05,8.82026]
[1776597278070,44.03,75443.26,0.0,0.06888,5e-05,8.8634]
[1776597282903,44.02,75448.31,0.0,0.06909,5e-05,8.88419]
[1776597283141,44.02,75448.31,0.0,0.06909,5e-05,8.88419]
[1776597290151,44.01,75456.51,0.0,0.06941,5e-05,8.91687]
[1776597295651,44.0,75452.25,0.0,0.06918,5e-05,8.89359]
[1776597298580,44.0,75452.57,0.0,0.06919,5e-05,8.89448]
[1776597300037,44.0,75457.5,0.0,0.0694,5e-05,8.91599]
[1776597300433,44.0,75457.5,0.0,0.0694,5e-05,8.91599]
[1776597301108,44.0,75461.68,0.0,0.06958,5e-05,8.93463]
[1776597306264,43.99,75456.08,0.0,0.06929,5e-05,8.90517]
[1776597311723,43.98,75454.79,0.0,0.06921,5e-05,8.89686]
[1776597316561,43.98,75454.3,0.0,0.06916,5e-05,8.89172]
[1776597316609,43.97,75476.11,0.0,0.07014,5e-05,8.99124]
[1776597318091,43.97,75474.36,0.0,0.07005,5e-05,8.98242]
[1776597318203,43.97,75474.36,0.0,0.07005,5e-05,8.98242]
[1776597318212,43.97,75474.36,0.0,0.07005,5e-05,8.98242]
[1776597318348,43.97,75474.36,0.0,0.07005,5e-05,8.98242]
[1776597319158,43.97,75474.36,0.0,0.07005,5e-05,8.98242]
[1776597319665,43.97,75480.0,0.0,0.07029,5e-05,9.00711]
[1776597320160,43.97,75480.0,0.0,0.07029,5e-05,9.00711]
[1776597320574,43.97,75491.47,0.0,0.07082,5e-05,9.06035]
[1776597324702,43.96,75501.41,0.0,0.07124,5e-05,9.10252]
[1776597326041,43.96,75501.41,0.0,0.07124,5e-05,9.10252]
[1776597326045,43.96,75501.41,0.0,0.07124,5e-05,9.10252]
[1776597326405,43.96,75503.54,0.0,0.07133,5e-05,9.11158]
[1776597331443,43.95,75514.04,0.0,0.07174,5e-05,9.15252]
[1776597334533,43.94,75515.65,0.0,0.0718,5e-05,9.15832]
[1776597336175,43.94,75525.24,0.0,0.07223,5e-05,9.20167]
[1776597336982,43.94,75524.96,0.0,0.07221,5e-05,9.19952]
[1776597342522,43.93,75532.71,0.0,0.07252,5e-05,9.23046]
[1776597347557,43.92,75532.96,0.0,0.0725,5e-05,9.22837]
[1776597352592,43.91,75531.89,0.0,0.07241,5e-05,9.22002]
[1776597357628,43.91,75532.49,0.0,0.07241,5e-05,9.21962]
[1776597362662,43.9,75533.36,0.0,0.07241,5e-05,9.2204]
[1776597367697,43.89,75537.02,0.0,0.07255,5e-05,9.23447]
[1776597370721,43.89,75524.97,0.0,0.07197,5e-05,9.17593]
[1776597374885,43.88,75518.85,0.0,0.07166,5e-05,9.14461]
[1776597381515,43.87,75509.94,0.0,0.0712,5e-05,9.09871]
[1776597388845,43.86,75515.49,0.0,0.07138,5e-05,9.11744]
[1776597393851,43.85,75527.75,0.0,0.0719,5e-05,9.16846]
[1776597394920,43.85,75527.75,0.0,0.07189,5e-05,9.16762]
[1776597394975,43.85,75546.34,0.0,0.07276,5e-05,9.25456]
[1776597400938,43.84,75550.24,0.0,0.07291,5e-05,9.26934]
[1776597405973,43.83,75553.21,0.0,0.07301,5e-05,9.28003]
[1776597410422,43.83,75554.94,0.0,0.07307,5e-05,9.28609]
[1776597410711,43.82,75556.82,0.0,0.07315,5e-05,9.2935]
[1776597412544,43.82,75569.8,0.0,0.07376,5e-05,9.35421]
[1776597412901,43.82,75569.8,0.0,0.07376,5e-05,9.35421]
[1776597415230,43.82,75575.34,0.0,0.074,5e-05,9.37884]
[1776597415764,43.82,75575.34,0.0,0.074,5e-05,9.37884]
[1776597415811,43.82,75574.85,0.0,0.07396,5e-05,9.37476]
[1776597415825,43.82,75574.85,0.0,0.07396,5e-05,9.37476]
[1776597421079,43.81,75573.94,0.0,0.07387,5e-05,9.36605]
[1776597426468,43.8,75571.88,0.0,0.07373,5e-05,9.35211]
[1776597432389,43.79,75563.92,0.0,0.07331,5e-05,9.31031]
[1776597438198,43.78,75561.27,0.0,0.07313,5e-05,9.29252]
[1776597443703,43.77,75565.43,0.0,0.07328,5e-05,9.30777]
[1776597449275,43.76,75563.23,0.0,0.07314,5e-05,9.29363]
[1776597454310,43.75,75563.76,0.0,0.0731,5e-05,9.28891]
[1776597457701,43.75,75564.44,0.0,0.07312,5e-05,9.29066]
[1776597457714,43.74,75565.39,0.0,0.07315,5e-05,9.2937]
[1776597459822,43.74,75565.39,0.0,0.07315,5e-05,9.2937]
[1776597460945,43.74,75575.34,0.0,0.07361,5e-05,9.33938]
[1776597462020,43.74,75576.82,0.0,0.07367,5e-05,9.3456]
[1776597462373,43.74,75578.2,0.0,0.07373,5e-05,9.35133]
[1776597467411,43.73,75574.93,0.0,0.07353,5e-05,9.33186]
[1776597468459,43.73,75574.93,0.0,0.07353,5e-05,9.33186]
[1776597468623,43.73,75574.93,0.0,0.07353,5e-05,9.33186]
[1776597468629,43.73,75581.42,0.0,0.07383,5e-05,9.36188]
[1776597474456,43.72,75586.01,0.0,0.074,5e-05,9.37843]
[1776597479491,43.71,75586.09,0.0,0.07396,5e-05,9.37448]
[1776597481600,43.7,75584.94,0.0,0.07388,5e-05,9.36729]
[1776597481650,43.7,75573.21,0.0,0.07332,5e-05,9.31155]
[1776597483149,43.7,75573.21,0.0,0.07331,5e-05,9.31071]
[1776597483522,43.7,75568.6,0.0,0.07309,5e-05,9.28809]
[1776597488558,43.69,75566.36,0.0,0.07295,5e-05,9.27404]
[1776597493593,43.68,75569.66,0.0,0.07307,5e-05,9.28617]
[1776597495473,43.68,75570.07,0.0,0.07308,5e-05,9.28741]
[1776597495577,43.68,75570.07,0.0,0.07308,5e-05,9.28741]
[1776597495628,43.68,75570.07,0.0,0.07308,5e-05,9.28741]
[1776597495725,43.68,75577.63,0.0,0.07342,5e-05,9.32188]
[1776597496065,43.68,75577.63,0.0,0.07342,5e-05,9.32188]
[1776597496204,43.68,75577.63,0.0,0.07342,5e-05,9.32188]
[1776597496471,43.68,75577.63,0.0,0.07342,5e-05,9.32188]
[1776597496672,43.68,75581.07,0.0,0.07359,5e-05,9.33823]
[1776597498168,43.68,75581.07,0.0,0.07358,5e-05,9.33748]
[1776597498631,43.68,75581.07,0.0,0.07358,5e-05,9.33748]
[1776597498752,43.68,75581.07,0.0,0.07358,5e-05,9.33748]
[1776597498833,43.68,75581.07,0.0,0.07358,5e-05,9.33748]
[1776597499050,43.68,75579.28,0.0,0.07348,5e-05,9.32741]
[1776597504674,43.67,75572.53,0.0,0.07311,5e-05,9.291]
[1776597505441,43.67,75572.53,0.0,0.07311,5e-05,9.291]
[1776597506258,43.66,75572.48,0.0,0.0731,5e-05,9.29004]
[1776597509651,43.66,75575.46,0.0,0.07322,5e-05,9.30196]
[1776597509709,43.66,75574.77,0.0,0.07318,5e-05,9.29796]
[1776597513740,43.65,75556.12,0.0,0.07225,5e-05,9.20348]
[1776597516758,43.65,75539.41,0.0,0.07145,5e-05,9.12326]
[1776597520787,43.64,75528.85,0.0,0.07093,5e-05,9.07162]
[1776597525822,43.64,75529.0,0.0,0.07091,5e-05,9.06969]
[1776597530252,43.64,75529.82,0.0,0.07094,5e-05,9.0722]
[1776597535892,43.63,75530.08,0.0,0.07093,5e-05,9.07147]
[1776597540929,43.63,75527.69,0.0,0.07081,5e-05,9.05881]
[1776597542697,43.63,75521.39,0.0,0.07051,5e-05,9.02904]
[1776597542942,43.63,75524.03,0.0,0.07063,5e-05,9.04115]
[1776597548296,43.62,75517.93,0.0,0.07034,5e-05,9.01155]
[1776597554487,43.62,75516.76,0.0,0.07025,5e-05,9.00273]
[1776597560061,43.61,75510.63,0.0,0.06993,5e-05,8.97062]
[1776597570131,43.6,75507.9,0.0,0.06975,5e-05,8.95218]
[1776597577930,43.59,75502.32,0.0,0.06944,5e-05,8.92039]
[1776597579436,43.59,75500.31,0.0,0.06933,5e-05,8.90875]
[1776597579537,43.59,75490.02,0.0,0.06885,5e-05,8.86043]
[1776597580145,43.59,75490.02,0.0,0.06885,5e-05,8.86043]
[1776597581643,43.58,75490.02,0.0,0.06885,5e-05,8.85989]
[1776597581660,43.58,75490.02,0.0,0.06885,5e-05,8.85989]
[1776597587254,43.58,75485.27,0.0,0.0686,5e-05,8.83441]
[1776597588204,43.58,75485.27,0.0,0.0686,5e-05,8.83441]
[1776597589288,43.58,75483.03,0.0,0.06849,5e-05,8.82358]
[1776597590277,43.57,75468.35,0.0,0.06782,5e-05,8.75495]
[1776597591884,43.57,75468.35,0.0,0.06782,5e-05,8.75495]
[1776597591886,43.57,75462.27,0.0,0.06754,4e-05,8.72621]
[1776597597323,43.57,75454.54,0.0,0.06718,4e-05,8.68933]
[1776597599478,43.57,75452.66,0.0,0.06709,4e-05,8.68047]
[1776597604840,43.57,75455.92,0.0,0.06722,4e-05,8.69381]
[1776597610421,43.56,75453.53,0.0,0.0671,4e-05,8.68177]
[1776597615575,43.56,75454.28,0.0,0.06713,4e-05,8.68443]
[1776597615647,43.56,75454.28,0.0,0.06713,4e-05,8.68443]
[1776597615781,43.56,75454.28,0.0,0.06713,4e-05,8.68443]
[1776597615803,43.56,75430.19,0.0,0.06606,4e-05,8.57419]
[1776597616583,43.56,75430.19,0.0,0.06606,4e-05,8.57419]
[1776597616613,43.56,75417.73,0.0,0.06551,4e-05,8.51737]
[1776597622561,43.56,75417.39,0.0,0.06549,4e-05,8.51619]
[1776597624983,43.56,75403.1,0.0,0.06487,4e-05,8.45188]
[1776597630584,43.56,75405.31,0.0,0.06498,4e-05,8.46258]
[1776597635620,43.56,75411.37,0.0,0.06522,4e-05,8.48707]
[1776597639355,43.57,75410.95,0.0,0.06521,4e-05,8.48543]
[1776597643106,43.57,75429.15,0.0,0.06601,4e-05,8.56816]
[1776597646693,43.56,75452.42,0.0,0.06704,4e-05,8.67407]
[1776597648142,43.56,75453.15,0.0,0.06707,4e-05,8.67723]
[1776597653746,43.56,75456.22,0.0,0.06719,4e-05,8.69013]
[1776597654753,43.56,75445.37,0.0,0.06671,4e-05,8.64026]
[1776597659786,43.56,75448.34,0.0,0.06683,4e-05,8.65328]
[1776597664825,43.56,75452.05,0.0,0.06699,4e-05,8.66968]
[1776597669859,43.56,75453.6,0.0,0.06706,4e-05,8.67621]
[1776597672268,43.56,75454.18,0.0,0.06708,4e-05,8.67865]
[1776597676946,43.56,75475.71,0.0,0.06804,5e-05,8.7769]
[1776597681957,43.55,75475.26,0.0,0.068,5e-05,8.77336]
[1776597684978,43.55,75464.98,0.0,0.06754,4e-05,8.72534]
[1776597690013,43.55,75463.94,0.0,0.06748,4e-05,8.71967]
[1776597694042,43.55,75455.79,0.0,0.06708,4e-05,8.67815]
[1776597699077,43.55,75459.64,0.0,0.06725,4e-05,8.69526]
[1776597704112,43.55,75455.01,0.0,0.06704,4e-05,8.67352]
[1776597709148,43.54,75456.16,0.0,0.06708,4e-05,8.67818]
[1776597715625,43.54,75458.25,0.0,0.06717,4e-05,8.68713]
[1776597720116,43.54,75458.61,0.0,0.06718,4e-05,8.68848]
[1776597720917,43.54,75458.83,0.0,0.06719,4e-05,8.68939]
[1776597721006,43.54,75457.62,0.0,0.06714,4e-05,8.68365]
[1776597727273,43.54,75457.45,0.0,0.06712,4e-05,8.68237]
[1776597732309,43.54,75458.1,0.0,0.06715,4e-05,8.68494]
[1776597738357,43.54,75457.9,0.0,0.06714,4e-05,8.68354]
[1776597740568,43.54,75459.26,0.0,0.0672,4e-05,8.6897]
[1776597741067,43.54,75459.26,0.0,0.0672,4e-05,8.6897]
[1776597741069,43.54,75462.31,0.0,0.06733,4e-05,8.70352]
[1776597743016,43.54,75476.56,0.0,0.06797,5e-05,8.76884]
[1776597746073,43.54,75470.83,0.0,0.06771,4e-05,8.74223]
[1776597748421,43.54,75453.3,0.0,0.06692,4e-05,8.66123]
[1776597752646,43.54,75453.52,0.0,0.0669,4e-05,8.65866]
[1776597753164,43.54,75443.3,0.0,0.06645,4e-05,8.61187]
[1776597757376,43.53,75435.93,0.0,0.06612,4e-05,8.57774]
[1776597758893,43.53,75421.15,0.0,0.06546,4e-05,8.51017]
[1776597763032,43.53,75418.7,0.0,0.06535,4e-05,8.49898]
[1776597763039,43.53,75417.02,0.0,0.06528,4e-05,8.49128]
[1776597768560,43.53,75413.18,0.0,0.06511,4e-05,8.47371]
[1776597771369,43.53,75410.2,0.0,0.06498,4e-05,8.46018]
[1776597775466,43.53,75399.46,0.0,0.06451,4e-05,8.41123]
[1776597778358,43.53,75402.14,0.0,0.06462,4e-05,8.42296]
[1776597778744,43.53,75402.14,0.0,0.06462,4e-05,8.42296]
[1776597781031,43.53,75399.81,0.0,0.06452,4e-05,8.41219]
[1776597782249,43.53,75396.39,0.0,0.06436,4e-05,8.39655]
[1776597783709,43.53,75395.96,0.0,0.06435,4e-05,8.39451]
[1776597789710,43.53,75397.6,0.0,0.06441,4e-05,8.4012]
[1776597793254,43.53,75397.74,0.0,0.06441,4e-05,8.40142]
[1776597794849,43.53,75397.27,0.0,0.06439,4e-05,8.39916]
[1776597800901,43.52,75396.23,0.0,0.06433,4e-05,8.39348]
[1776597802878,43.52,75397.59,0.0,0.06439,4e-05,8.3993]
[1776597807109,43.52,75399.91,0.0,0.06448,4e-05,8.40906]
[1776597808758,43.52,75400.22,0.0,0.06449,4e-05,8.41009]
[1776597808939,43.52,75400.22,0.0,0.06449,4e-05,8.41009]
[1776597808973,43.52,75400.22,0.0,0.06449,4e-05,8.41009]
[1776597814207,43.52,75395.06,0.0,0.06424,4e-05,8.38254]
[1776597814596,43.52,75395.29,0.0,0.06425,4e-05,8.38342]
[1776597817789,43.52,75404.27,0.0,0.06463,4e-05,8.42317]
[1776597822952,43.51,75408.96,0.0,0.06482,4e-05,8.4431]
[1776597827987,43.51,75416.84,0.0,0.06516,4e-05,8.47788]
[1776597833023,43.51,75423.06,0.0,0.06542,4e-05,8.50533]
[1776597838058,43.51,75430.32,0.0,0.06573,4e-05,8.53724]
[1776597843093,43.51,75425.2,0.0,0.0655,4e-05,8.51303]
[1776597848127,43.5,75434.71,0.0,0.0659,4e-05,8.55528]
[1776597853163,43.5,75432.37,0.0,0.06579,4e-05,8.54372]
[1776597858198,43.5,75435.85,0.0,0.06594,4e-05,8.55874]
[1776597863237,43.5,75437.98,0.0,0.06602,4e-05,8.56758]
[1776597868269,43.5,75447.13,0.0,0.06642,4e-05,8.60822]
[1776597873740,43.49,75448.96,0.0,0.06646,4e-05,8.61208]
[1776597875070,43.49,75448.96,0.0,0.06646,4e-05,8.61208]
[1776597880353,43.49,75450.12,0.0,0.0665,4e-05,8.61602]
[1776597885388,43.49,75446.78,0.0,0.06634,4e-05,8.59985]
[1776597893884,43.49,75443.37,0.0,0.06618,4e-05,8.58313]
[1776597896840,43.49,75445.04,0.0,0.06625,4e-05,8.59049]
[1776597902514,43.48,75446.03,0.0,0.06629,4e-05,8.59378]
[1776597908176,43.48,75441.2,0.0,0.06606,4e-05,8.57063]
[1776597912600,43.48,75439.68,0.0,0.06598,4e-05,8.5626]
[1776597913641,43.48,75447.72,0.0,0.06633,4e-05,8.59874]
[1776597918477,43.47,75445.36,0.0,0.06621,4e-05,8.5864]
[1776597923723,43.47,75443.19,0.0,0.06611,4e-05,8.57567]
[1776597926933,43.47,75442.32,0.0,0.06606,4e-05,8.57123]
[1776597931068,43.47,75440.79,0.0,0.06599,4e-05,8.56343]
[1776597933422,43.47,75440.03,0.0,0.06592,4e-05,8.55552]
[1776597936470,43.47,75440.97,0.0,0.06596,4e-05,8.55915]
[1776597941121,43.46,75440.59,0.0,0.06593,4e-05,8.55607]
[1776597944411,43.46,75438.27,0.0,0.06581,4e-05,8.54385]
[1776597949208,43.46,75449.12,0.0,0.06627,4e-05,8.59164]
[1776597954226,43.45,75452.36,0.0,0.0664,4e-05,8.60524]
[1776597954435,43.45,75454.49,0.0,0.06649,4e-05,8.61431]
[1776597954879,43.45,75454.38,0.0,0.06649,4e-05,8.61381]
[1776597956238,43.45,75454.38,0.0,0.06649,4e-05,8.61381]
[1776597956523,43.45,75462.35,0.0,0.06683,4e-05,8.64973]
[1776597957191,43.45,75460.89,0.0,0.06677,4e-05,8.6427]
[1776597962662,43.45,75458.21,0.0,0.06663,4e-05,8.62906]
[1776597966962,43.44,75448.05,0.0,0.06617,4e-05,8.58097]
[1776597967731,43.44,75448.05,0.0,0.06617,4e-05,8.58097]
[1776597973004,43.43,75439.88,0.0,0.06574,4e-05,8.53718]
[1776597978040,43.42,75426.11,0.0,0.06511,4e-05,8.47268]
[1776597984091,43.42,75420.62,0.0,0.06486,4e-05,8.44591]
[1776597989127,43.42,75413.8,0.0,0.06455,4e-05,8.41388]
[1776597994161,43.42,75410.47,0.0,0.06437,4e-05,8.39441]
[1776597999198,43.41,75404.26,0.0,0.06409,4e-05,8.36573]
[1776597999932,43.41,75404.26,0.0,0.06409,4e-05,8.36573]
[1776598000207,43.41,75403.45,0.0,0.06406,4e-05,8.36198]
[1776598002339,43.41,75399.47,0.0,0.06388,4e-05,8.34399]
[1776598003398,43.41,75398.27,0.0,0.06383,4e-05,8.33854]
[1776598003433,43.41,75396.18,0.0,0.06374,4e-05,8.32909]
[1776598006041,43.41,75396.09,0.0,0.06374,4e-05,8.32863]
[1776598006081,43.41,75396.09,0.0,0.06374,4e-05,8.32863]
[1776598006246,43.41,75396.27,0.0,0.06374,4e-05,8.32941]
[1776598007253,43.41,75406.26,0.0,0.06417,4e-05,8.3743]
[1776598012288,43.41,75414.09,0.0,0.06451,4e-05,8.40909]
[1776598015526,43.41,75408.37,0.0,0.06426,4e-05,8.38303]
[1776598015536,43.41,75408.37,0.0,0.06426,4e-05,8.38303]
[1776598016124,43.41,75408.37,0.0,0.06426,4e-05,8.38303]
[1776598016316,43.41,75408.01,0.0,0.06424,4e-05,8.38136]
[1776598017153,43.41,75408.01,0.0,0.06424,4e-05,8.38136]
[1776598017945,43.41,75407.96,0.0,0.06424,4e-05,8.3811]
[1776598019654,43.41,75408.42,0.0,0.06426,4e-05,8.38312]
[1776598020345,43.41,75409.12,0.0,0.06429,4e-05,8.38625]
[1776598025379,43.41,75404.49,0.0,0.06409,4e-05,8.36533]
[1776598030417,43.41,75401.82,0.0,0.06397,4e-05,8.35347]
[1776598031090,43.41,75401.82,0.0,0.06397,4e-05,8.35347]
[1776598031194,43.41,75401.82,0.0,0.06397,4e-05,8.35347]
[1776598031225,43.41,75401.82,0.0,0.06397,4e-05,8.35347]
[1776598031896,43.41,75400.38,0.0,0.06391,4e-05,8.34704]
[1776598031927,43.41,75400.38,0.0,0.06391,4e-05,8.34704]
[1776598032429,43.41,75400.5,0.0,0.06392,4e-05,8.34762]
[1776598033940,43.41,75402.73,0.0,0.06402,4e-05,8.3577]
[1776598034446,43.41,75403.56,0.0,0.06405,4e-05,8.36147]
[1776598039477,43.41,75406.01,0.0,0.06416,4e-05,8.37269]
[1776598042850,43.41,75417.52,0.0,0.06466,4e-05,8.42476]
[1776598044549,43.41,75419.09,0.0,0.06473,4e-05,8.43179]
[1776598044600,43.41,75432.94,0.0,0.06533,4e-05,8.49461]
[1776598046070,43.41,75432.94,0.0,0.06533,4e-05,8.49461]
[1776598046472,43.41,75439.86,0.0,0.06561,4e-05,8.52287]
[1776598048519,43.41,75444.9,0.0,0.06583,4e-05,8.54561]
[1776598053116,43.4,75448.39,0.0,0.06595,4e-05,8.557]
[1776598058404,43.4,75443.3,0.0,0.06571,4e-05,8.53249]
[1776598060424,43.4,75443.38,0.0,0.06571,4e-05,8.53237]
[1776598060430,43.4,75441.29,0.0,0.06561,4e-05,8.52235]
[1776598062954,43.4,75440.9,0.0,0.06559,4e-05,8.52032]
[1776598068683,43.39,75433.48,0.0,0.06525,4e-05,8.48492]
[1776598072525,43.39,75435.51,0.0,0.06533,4e-05,8.49326]
[1776598072953,43.39,75435.51,0.0,0.06533,4e-05,8.49326]
[1776598073900,43.39,75435.51,0.0,0.06533,4e-05,8.49326]
[1776598076744,43.39,75420.05,0.0,0.06464,4e-05,8.42226]
[1776598078242,43.39,75420.05,0.0,0.06464,4e-05,8.42226]
[1776598083593,43.38,75418.98,0.0,0.06456,4e-05,8.41384]
[1776598088827,43.37,75419.17,0.0,0.06453,4e-05,8.41067]
[1776598092855,43.37,75429.58,0.0,0.06498,4e-05,8.4573]
[1776598097890,43.37,75426.71,0.0,0.06484,4e-05,8.44341]
[1776598102925,43.37,75425.26,0.0,0.06477,4e-05,8.43604]
[1776598111101,43.37,75423.21,0.0,0.06468,4e-05,8.42615]
[1776598117024,43.36,75423.82,0.0,0.06467,4e-05,8.42407]
[1776598119037,43.36,75413.39,0.0,0.06421,4e-05,8.37665]
[1776598124073,43.36,75413.29,0.0,0.0642,4e-05,8.37599]
[1776598129108,43.36,75413.78,0.0,0.06422,4e-05,8.37806]
[1776598134143,43.36,75415.49,0.0,0.0643,4e-05,8.38571]
[1776598139182,43.36,75424.88,0.0,0.06471,4e-05,8.42806]
[1776598146231,43.36,75426.54,0.0,0.06477,4e-05,8.43499]
[1776598155715,43.36,75426.19,0.0,0.06475,4e-05,8.43281]
[1776598162339,43.36,75425.36,0.0,0.06471,4e-05,8.42866]
[1776598169388,43.36,75424.92,0.0,0.06469,4e-05,8.42635]
[1776598172169,43.36,75424.47,0.0,0.06464,4e-05,8.42077]
[1776598173915,43.36,75423.64,0.0,0.06461,4e-05,8.41693]
[1776598185927,43.36,75422.91,0.0,0.06457,4e-05,8.41315]
[1776598191548,43.36,75423.24,0.0,0.06458,4e-05,8.41443]
[1776598196583,43.36,75423.08,0.0,0.06457,4e-05,8.41352]
[1776598201617,43.36,75417.95,0.0,0.06435,4e-05,8.39017]
[1776598206744,43.36,75419.12,0.0,0.0644,4e-05,8.39544]
[1776598212694,43.36,75419.43,0.0,0.06441,4e-05,8.39682]
[1776598217730,43.36,75419.32,0.0,0.06441,4e-05,8.39635]
[1776598222765,43.36,75418.91,0.0,0.06439,4e-05,8.39454]
[1776598227801,43.36,75419.6,0.0,0.06442,4e-05,8.39772]
[1776598232840,43.36,75426.95,0.0,0.06472,4e-05,8.42756]
[1776598236280,43.36,75438.99,0.0,0.06525,4e-05,8.48214]
[1776598241900,43.35,75443.94,0.0,0.06545,4e-05,8.50378]
[1776598246935,43.35,75435.88,0.0,0.06509,4e-05,8.46611]
[1776598248947,43.35,75425.3,0.0,0.06462,4e-05,8.41779]
[1776598253981,43.35,75417.18,0.0,0.06427,4e-05,8.3807]
[1776598259018,43.35,75418.16,0.0,0.06431,4e-05,8.38493]
[1776598264062,43.35,75417.8,0.0,0.06429,4e-05,8.38324]
[1776598269089,43.35,75422.92,0.0,0.06451,4e-05,8.40638]
[1776598274125,43.35,75430.47,0.0,0.06484,4e-05,8.44039]
[1776598278152,43.35,75442.42,0.0,0.06536,4e-05,8.4942]
[1776598283190,43.35,75438.85,0.0,0.06519,4e-05,8.47698]
[1776598288225,43.34,75429.5,0.0,0.06477,4e-05,8.43346]
[1776598293258,43.34,75432.0,0.0,0.06485,4e-05,8.44052]
[1776598298950,43.34,75435.96,0.0,0.06502,4e-05,8.45766]
[1776598305466,43.34,75437.38,0.0,0.06506,4e-05,8.46247]
[1776598309371,43.33,75450.83,0.0,0.06564,4e-05,8.52227]
[1776598314406,43.33,75457.51,0.0,0.06592,4e-05,8.55097]
[1776598319440,43.33,75456.79,0.0,0.06587,4e-05,8.54582]
[1776598324475,43.32,75463.25,0.0,0.06614,4e-05,8.57344]
[1776598329533,43.32,75467.06,0.0,0.06629,4e-05,8.58925]
[1776598331196,43.32,75469.75,0.0,0.0664,4e-05,8.60074]
[1776598331524,43.31,75470.51,0.0,0.06643,4e-05,8.6038]
[1776598336580,43.31,75472.03,0.0,0.06648,4e-05,8.60911]
[1776598338677,43.31,75488.97,0.0,0.06723,5e-05,8.68578]
[1776598339204,43.31,75488.97,0.0,0.06723,5e-05,8.68578]
[1776598339580,43.31,75488.97,0.0,0.06722,5e-05,8.68527]
[1776598340724,43.31,75488.97,0.0,0.06722,5e-05,8.68527]
[1776598341463,43.31,75489.24,0.0,0.06723,5e-05,8.68602]
[1776598346696,43.26,75492.94,0.0,0.06719,5e-05,8.68272]
[1776598352671,43.22,75497.52,0.0,0.06718,5e-05,8.68104]
[1776598357705,43.21,75500.32,0.0,0.06728,5e-05,8.69172]
[1776598362742,43.21,75497.9,0.0,0.06715,5e-05,8.67834]
[1776598367776,43.21,75495.0,0.0,0.067,5e-05,8.66289]
[1776598372811,43.2,75496.84,0.0,0.06707,5e-05,8.66936]
[1776598377844,43.2,75499.53,0.0,0.06716,5e-05,8.67964]
[1776598381823,43.19,75501.54,0.0,0.06725,5e-05,8.68805]
[1776598381924,43.19,75500.22,0.0,0.06718,5e-05,8.68106]
[1776598384270,43.19,75498.05,0.0,0.06707,5e-05,8.67017]
[1776598384371,43.19,75497.82,0.0,0.06706,5e-05,8.66869]
[1776598385088,43.19,75497.82,0.0,0.06706,5e-05,8.66869]
[1776598387692,43.19,75497.79,0.0,0.06704,5e-05,8.66731]
[1776598390265,43.19,75492.48,0.0,0.0668,4e-05,8.64242]
[1776598390364,43.18,75493.32,0.0,0.06683,4e-05,8.64556]
[1776598395973,43.18,75492.55,0.0,0.06678,4e-05,8.64007]
[1776598401741,43.18,75491.73,0.0,0.06673,4e-05,8.63521]
[1776598401769,43.18,75491.73,0.0,0.06673,4e-05,8.63521]
[1776598401840,43.18,75491.93,0.0,0.06673,4e-05,8.63507]
[1776598404354,43.17,75482.56,0.0,0.0663,4e-05,8.59127]
[1776598404411,43.17,75480.31,0.0,0.0662,4e-05,8.58064]
[1776598409931,43.17,75480.57,0.0,0.0662,4e-05,8.5809]
[1776598415530,43.17,75482.7,0.0,0.06626,4e-05,8.58599]
[1776598417477,43.17,75489.39,0.0,0.06655,4e-05,8.61598]
[1776598417538,43.17,75472.57,0.0,0.0658,4e-05,8.53839]
[1776598417976,43.17,75472.57,0.0,0.0658,4e-05,8.53839]
[1776598419219,43.17,75472.57,0.0,0.0658,4e-05,8.53839]
[1776598423045,43.17,75467.4,0.0,0.06556,4e-05,8.51407]
[1776598424482,43.16,75472.77,0.0,0.0658,4e-05,8.53836]
[1776598427340,43.16,75471.8,0.0,0.06575,4e-05,8.53328]
[1776598427959,43.16,75469.53,0.0,0.06565,4e-05,8.52288]
[1776598433672,43.16,75472.01,0.0,0.06574,4e-05,8.53263]
[1776598439281,43.16,75473.25,0.0,0.06578,4e-05,8.53708]
[1776598444319,43.15,75470.1,0.0,0.06563,4e-05,8.52137]
[1776598446707,43.15,75458.97,0.0,0.06513,4e-05,8.46989]
[1776598452372,43.15,75458.56,0.0,0.06511,4e-05,8.46721]
[1776598458413,43.15,75456.61,0.0,0.06501,4e-05,8.45719]
[1776598463882,43.15,75452.09,0.0,0.0648,4e-05,8.43595]
[1776598469493,43.15,75453.39,0.0,0.06485,4e-05,8.4411]
[1776598475533,43.14,75451.3,0.0,0.06473,4e-05,8.42737]
[1776598480569,43.14,75449.33,0.0,0.06464,4e-05,8.41786]
[1776598489134,43.14,75449.58,0.0,0.06465,4e-05,8.41868]
[1776598495673,43.14,75452.13,0.0,0.06474,4e-05,8.42892]
[1776598503729,43.14,75452.53,0.0,0.06475,4e-05,8.42967]
[1776598507492,43.14,75451.52,0.0,0.06471,4e-05,8.42492]
[1776598512795,43.13,75450.86,0.0,0.06466,4e-05,8.42072]
[1776598517830,43.13,75444.89,0.0,0.0644,4e-05,8.39301]
[1776598521856,43.13,75457.43,0.0,0.06494,4e-05,8.44951]
[1776598528905,43.13,75459.19,0.0,0.06501,4e-05,8.45615]
[1776598532932,43.13,75451.84,0.0,0.06465,4e-05,8.41853]
[1776598537968,43.13,75452.82,0.0,0.06469,4e-05,8.42231]
[1776598544012,43.12,75452.39,0.0,0.06466,4e-05,8.41954]
[1776598549045,43.12,75453.85,0.0,0.06472,4e-05,8.42548]
[1776598551409,43.12,75464.21,0.0,0.06517,4e-05,8.47239]
[1776598558107,43.12,75463.53,0.0,0.06513,4e-05,8.46781]
[1776598563148,43.12,75462.57,0.0,0.06507,4e-05,8.46242]
[1776598568179,43.11,75462.83,0.0,0.06508,4e-05,8.46261]
[1776598572252,43.11,75463.08,0.0,0.06508,4e-05,8.46317]
[1776598575166,43.11,75475.8,0.0,0.06564,4e-05,8.52049]
[1776598581778,43.11,75471.61,0.0,0.06544,4e-05,8.50035]
[1776598582259,43.11,75476.64,0.0,0.06566,4e-05,8.52278]
[1776598585228,43.11,75482.85,0.0,0.06593,4e-05,8.55057]
[1776598590333,43.1,75488.98,0.0,0.06619,4e-05,8.57753]
[1776598593974,43.1,75489.45,0.0,0.06618,4e-05,8.57568]
[1776598594075,43.1,75489.78,0.0,0.06619,4e-05,8.57668]
[1776598596063,43.1,75495.17,0.0,0.06643,4e-05,8.60126]
[1776598596378,43.1,75500.8,0.0,0.06668,4e-05,8.62695]
[1776598601413,43.1,75501.37,0.0,0.06669,4e-05,8.62799]
[1776598606450,43.09,75503.2,0.0,0.06675,5e-05,8.63484]
[1776598611483,43.09,75503.61,0.0,0.06676,5e-05,8.63511]
[1776598617115,43.09,75502.53,0.0,0.06669,5e-05,8.62857]
[1776598617164,43.09,75502.19,0.0,0.06667,4e-05,8.6267]
[1776598618897,43.09,75502.19,0.0,0.06667,4e-05,8.6267]
[1776598618998,43.08,75501.73,0.0,0.06665,4e-05,8.62398]
[1776598623194,43.08,75501.67,0.0,0.06664,4e-05,8.62284]
[1776598623568,43.08,75501.25,0.0,0.06661,4e-05,8.62033]
[1776598628603,43.08,75503.56,0.0,0.0667,5e-05,8.6295]
[1776598633637,43.07,75502.33,0.0,0.06663,4e-05,8.6224]
[1776598634553,43.07,75502.33,0.0,0.06663,4e-05,8.6224]
[1776598634763,43.07,75502.33,0.0,0.06663,4e-05,8.6224]
[1776598636166,43.07,75501.85,0.0,0.0666,4e-05,8.61962]
[1776598636659,43.07,75500.87,0.0,0.06656,4e-05,8.61482]
[1776598637925,43.07,75500.87,0.0,0.06656,4e-05,8.61482]
[1776598638026,43.07,75500.06,0.0,0.06652,4e-05,8.61081]
[1776598638677,43.07,75500.06,0.0,0.06652,4e-05,8.61081]
[1776598638734,43.07,75500.06,0.0,0.06652,4e-05,8.61054]
[1776598644172,43.07,75499.67,0.0,0.06649,4e-05,8.60771]
[1776598645044,43.07,75499.67,0.0,0.06649,4e-05,8.60771]
[1776598647048,43.07,75497.87,0.0,0.0664,4e-05,8.59893]
[1776598647113,43.07,75497.71,0.0,0.06639,4e-05,8.59771]
[1776598647981,43.07,75497.71,0.0,0.06639,4e-05,8.59771]
[1776598648082,43.07,75497.71,0.0,0.06639,4e-05,8.59748]
[1776598653779,43.06,75497.51,0.0,0.06634,4e-05,8.59173]
[1776598657170,43.06,75496.64,0.0,0.0663,4e-05,8.58751]
[1776598663848,43.06,75498.61,0.0,0.06637,4e-05,8.59476]
[1776598668884,43.06,75498.46,0.0,0.06635,4e-05,8.59304]
[1776598675367,43.05,75498.5,0.0,0.06634,4e-05,8.59189]
[1776598680967,43.05,75498.21,0.0,0.06632,4e-05,8.58919]
[1776598686003,43.05,75497.13,0.0,0.06625,4e-05,8.58295]
[1776598690031,43.05,75487.16,0.0,0.0658,4e-05,8.53623]
[1776598690601,43.05,75487.16,0.0,0.0658,4e-05,8.53623]
[1776598696074,43.04,75487.75,0.0,0.06582,4e-05,8.53783]
[1776598697922,43.04,75487.64,0.0,0.06581,4e-05,8.53714]
[1776598698347,43.04,75487.88,0.0,0.06582,4e-05,8.53807]
[1776598702359,43.04,75488.19,0.0,0.06583,4e-05,8.53882]
[1776598703899,43.04,75488.19,0.0,0.06583,4e-05,8.53882]
[1776598704128,43.04,75488.19,0.0,0.06582,4e-05,8.53848]
[1776598705923,43.04,75488.19,0.0,0.06582,4e-05,8.53848]
[1776598705959,43.04,75489.16,0.0,0.06586,4e-05,8.54261]
[1776598706786,43.04,75489.16,0.0,0.06586,4e-05,8.54261]
[1776598707519,43.04,75489.16,0.0,0.06586,4e-05,8.54244]
[1776598711140,43.04,75490.05,0.0,0.06589,4e-05,8.54603]
[1776598711178,43.04,75490.35,0.0,0.06588,4e-05,8.54377]
[1776598713210,43.04,75504.15,0.0,0.0665,4e-05,8.60693]
[1776598718227,43.04,75503.05,0.0,0.06643,4e-05,8.60051]
[1776598723479,43.03,75500.51,0.0,0.06631,4e-05,8.58778]
[1776598730310,43.03,75505.79,0.0,0.06652,4e-05,8.60995]
[1776598735793,43.02,75504.01,0.0,0.06643,4e-05,8.59997]
[1776598742106,43.02,75505.89,0.0,0.0665,4e-05,8.60745]
[1776598747830,43.02,75503.57,0.0,0.06638,4e-05,8.59505]
[1776598753338,43.02,75502.51,0.0,0.06632,4e-05,8.58883]
[1776598758509,43.01,75497.7,0.0,0.06608,4e-05,8.56492]
[1776598763018,43.01,75497.32,0.0,0.06606,4e-05,8.56249]
[1776598763087,43.01,75497.05,0.0,0.06604,4e-05,8.5608]
[1776598767161,43.01,75497.88,0.0,0.06607,4e-05,8.56395]
[1776598767262,43.01,75499.69,0.0,0.06615,4e-05,8.57207]
[1776598772608,43.0,75505.13,0.0,0.06636,4e-05,8.59235]
[1776598775099,43.0,75504.33,0.0,0.06632,4e-05,8.58838]
[1776598775115,43.0,75504.09,0.0,0.06631,4e-05,8.58673]
[1776598775936,43.0,75504.09,0.0,0.06631,4e-05,8.58673]
[1776598776038,43.0,75504.09,0.0,0.0663,4e-05,8.58646]
[1776598776649,43.0,75504.09,0.0,0.0663,4e-05,8.58646]
[1776598776737,43.0,75503.39,0.0,0.06627,4e-05,8.58296]
[1776598780128,43.0,75503.15,0.0,0.06625,4e-05,8.58156]
[1776598786146,43.0,75500.81,0.0,0.06613,4e-05,8.56861]
[1776598791744,42.99,75499.78,0.0,0.06607,4e-05,8.56218]
[1776598796779,42.99,75495.1,0.0,0.06584,4e-05,8.53929]
[1776598799291,42.99,75495.1,0.0,0.06584,4e-05,8.53929]
[1776598804659,42.99,75493.81,0.0,0.06577,4e-05,8.53171]
[1776598810877,42.98,75494.19,0.0,0.06577,4e-05,8.53187]
[1776598815911,42.98,75498.37,0.0,0.06594,4e-05,8.54992]
[1776598820948,42.98,75498.88,0.0,0.06596,4e-05,8.551]
[1776598826988,42.97,75499.31,0.0,0.06596,4e-05,8.55143]
[1776598827359,42.97,75499.31,0.0,0.06596,4e-05,8.55143]
[1776598827452,42.97,75499.61,0.0,0.06597,4e-05,8.55281]
[1776598833031,42.97,75499.32,0.0,0.06592,4e-05,8.54652]
[1776598837438,42.97,75498.95,0.0,0.06589,4e-05,8.54385]
[1776598839072,42.97,75498.95,0.0,0.06589,4e-05,8.54338]
[1776598839869,42.97,75498.95,0.0,0.06589,4e-05,8.54338]
[1776598840084,42.97,75499.0,0.0,0.06589,4e-05,8.54337]
[1776598844813,42.97,75499.0,0.0,0.06589,4e-05,8.54337]
[1776598845114,42.96,75499.03,0.0,0.06588,4e-05,8.5423]
[1776598847209,42.96,75497.6,0.0,0.06581,4e-05,8.53548]
[1776598847307,42.96,75496.04,0.0,0.06574,4e-05,8.52807]
[1776598852760,42.96,75496.77,0.0,0.06576,4e-05,8.53035]
[1776598853172,42.96,75496.65,0.0,0.06575,4e-05,8.52959]
[1776598853566,42.96,75496.65,0.0,0.06575,4e-05,8.52959]
[1776598853569,42.96,75496.7,0.0,0.06576,4e-05,8.52982]
[1776598854698,42.96,75496.7,0.0,0.06576,4e-05,8.52982]
[1776598854762,42.96,75496.7,0.0,0.06576,4e-05,8.52961]
[1776598860238,42.96,75496.7,0.0,0.06574,4e-05,8.52837]
[1776598862360,42.96,75498.01,0.0,0.0658,4e-05,8.53419]
[1776598863245,42.96,75498.99,0.0,0.06584,4e-05,8.53828]
[1776598871298,42.95,75498.22,0.0,0.06579,4e-05,8.53318]
[1776598876335,42.95,75498.35,0.0,0.06579,4e-05,8.53287]
[1776598881368,42.95,75500.42,0.0,0.06587,4e-05,8.54142]
[1776598886404,42.95,75507.5,0.0,0.06617,4e-05,8.57284]
[1776598891438,42.94,75506.99,0.0,0.06611,4e-05,8.56573]
[1776598896924,42.94,75504.82,0.0,0.066,4e-05,8.55441]
[1776598900931,42.94,75504.34,0.0,0.06598,4e-05,8.5518]
[1776598900939,42.94,75504.34,0.0,0.06598,4e-05,8.5518]
[1776598901013,42.94,75504.01,0.0,0.06596,4e-05,8.5499]
[1776598901740,42.94,75504.01,0.0,0.06596,4e-05,8.5499]
[1776598901748,42.94,75503.68,0.0,0.06594,4e-05,8.54837]
[1776598903393,42.94,75503.68,0.0,0.06594,4e-05,8.54837]
[1776598903396,42.94,75503.63,0.0,0.06594,4e-05,8.54778]
[1776598908564,42.94,75504.08,0.0,0.06595,4e-05,8.54894]
[1776598913596,42.93,75505.37,0.0,0.066,4e-05,8.55396]
[1776598918631,42.93,75505.66,0.0,0.066,4e-05,8.55444]
[1776598923666,42.93,75505.34,0.0,0.06598,4e-05,8.55221]
[1776598928701,42.93,75504.9,0.0,0.06595,4e-05,8.54951]
[1776598933738,42.93,75503.64,0.0,0.06589,4e-05,8.54307]
[1776598939266,42.93,75503.23,0.0,0.06587,4e-05,8.54068]
[1776598945819,42.92,75502.29,0.0,0.06582,4e-05,8.53525]
[1776598950854,42.92,75501.86,0.0,0.06579,4e-05,8.5325]
[1776598955799,42.92,75501.97,0.0,0.06576,4e-05,8.52889]
[1776598955890,42.92,75502.0,0.0,0.06576,4e-05,8.5287]
[1776598956561,42.92,75502.0,0.0,0.06576,4e-05,8.5287]
[1776598957344,42.92,75502.19,0.0,0.06577,4e-05,8.52941]
[1776598962939,42.92,75502.56,0.0,0.06577,4e-05,8.53016]
[1776598964160,42.92,75502.56,0.0,0.06577,4e-05,8.53016]
[1776598964175,42.92,75502.71,0.0,0.06578,4e-05,8.5307]
[1776598968137,42.92,75503.23,0.0,0.0658,4e-05,8.53265]
[1776598968202,42.92,75503.23,0.0,0.0658,4e-05,8.53251]
[1776598974016,42.92,75502.88,0.0,0.06577,4e-05,8.53005]
[1776598981065,42.91,75501.97,0.0,0.06573,4e-05,8.52517]
[1776598987106,42.91,75503.4,0.0,0.06578,4e-05,8.53097]
[1776598992142,42.91,75507.59,0.0,0.06596,4e-05,8.54971]
[1776598997177,42.91,75511.66,0.0,0.06614,4e-05,8.56764]
[1776599002212,42.91,75513.61,0.0,0.06622,4e-05,8.57582]
[1776599007247,42.91,75516.0,0.0,0.06632,5e-05,8.58608]
[1776599012282,42.9,75518.72,0.0,0.06641,5e-05,8.59444]
[1776599017317,42.9,75520.17,0.0,0.06647,5e-05,8.60043]
[1776599021406,42.9,75536.56,0.0,0.0672,5e-05,8.67588]
[1776599027387,42.9,75534.32,0.0,0.06708,5e-05,8.66397]
[1776599032421,42.89,75534.96,0.0,0.0671,5e-05,8.6656]
[1776599037568,42.89,75534.98,0.0,0.06709,5e-05,8.66458]
[1776599045515,42.89,75534.28,0.0,0.06703,5e-05,8.6588]
[1776599050551,42.88,75539.98,0.0,0.06727,5e-05,8.68364]
[1776599055585,42.88,75548.1,0.0,0.06763,5e-05,8.71956]
[1776599058792,42.88,75549.31,0.0,0.06767,5e-05,8.72396]
[1776599058870,42.88,75549.31,0.0,0.06767,5e-05,8.72396]
[1776599059356,42.88,75549.31,0.0,0.06767,5e-05,8.72396]
[1776599059991,42.87,75562.23,0.0,0.06825,5e-05,8.78348]
[1776599062488,42.87,75572.36,0.0,0.06871,5e-05,8.82994]
[1776599068144,42.86,75571.5,0.0,0.06863,5e-05,8.82251]
[1776599070046,42.86,75571.5,0.0,0.06863,5e-05,8.82251]
[1776599071703,42.86,75562.04,0.0,0.06816,5e-05,8.77292]
[1776599076738,42.86,75557.34,0.0,0.06792,5e-05,8.74854]
[1776599081772,42.85,75555.48,0.0,0.06781,5e-05,8.73752]
[1776599086807,42.85,75551.41,0.0,0.0676,5e-05,8.7162]
[1776599091846,42.84,75550.12,0.0,0.06752,5e-05,8.70794]
[1776599096878,42.84,75549.12,0.0,0.06745,5e-05,8.70104]
[1776599101799,42.83,75548.46,0.0,0.0674,5e-05,8.69618]
[1776599101913,42.83,75548.32,0.0,0.06739,5e-05,8.69508]
[1776599104092,42.83,75533.0,0.0,0.06668,5e-05,8.62244]
[1776599109969,42.83,75531.73,0.0,0.06661,5e-05,8.61495]
[1776599112110,42.82,75532.33,0.0,0.06663,5e-05,8.61742]
[1776599112133,42.82,75535.79,0.0,0.06678,5e-05,8.63289]
[1776599118497,42.82,75543.49,0.0,0.06711,5e-05,8.66661]
[1776599125076,42.81,75543.32,0.0,0.06708,5e-05,8.66325]
[1776599130113,42.81,75539.73,0.0,0.0669,5e-05,8.64482]
[1776599135405,42.81,75543.46,0.0,0.06703,5e-05,8.65727]
[1776599141190,42.8,75554.34,0.0,0.0675,5e-05,8.70519]
[1776599146226,42.8,75552.89,0.0,0.06741,5e-05,8.69621]
[1776599151262,42.79,75549.34,0.0,0.06722,5e-05,8.67749]
[1776599156296,42.79,75544.77,0.0,0.067,5e-05,8.6542]
[1776599161331,42.78,75543.35,0.0,0.06691,5e-05,8.64569]
[1776599169397,42.78,75544.51,0.0,0.06693,5e-05,8.64809]
[1776599174422,42.77,75546.55,0.0,0.06701,5e-05,8.65566]
[1776599179457,42.77,75545.57,0.0,0.06694,5e-05,8.64916]
[1776599184493,42.76,75543.28,0.0,0.06682,5e-05,8.63667]
[1776599189527,42.76,75548.55,0.0,0.06704,5e-05,8.65929]
[1776599193923,42.76,75551.39,0.0,0.06713,5e-05,8.66739]
[1776599195571,42.76,75558.24,0.0,0.06744,5e-05,8.69899]
[1776599200606,42.75,75556.76,0.0,0.06734,5e-05,8.68929]
[1776599204633,42.75,75535.95,0.0,0.06638,5e-05,8.59073]
[1776599209668,42.74,75528.21,0.0,0.06602,5e-05,8.55364]
[1776599214703,42.74,75527.62,0.0,0.06598,5e-05,8.54975]
[1776599220742,42.74,75535.52,0.0,0.06633,5e-05,8.58523]
[1776599222760,42.74,75547.47,0.0,0.06686,5e-05,8.63994]
[1776599227795,42.73,75549.88,0.0,0.06695,5e-05,8.64947]
[1776599232829,42.73,75552.01,0.0,0.06703,5e-05,8.65766]
[1776599237864,42.73,75550.82,0.0,0.06696,5e-05,8.65043]
[1776599242899,42.72,75553.1,0.0,0.06705,5e-05,8.65943]
[1776599247934,42.72,75553.28,0.0,0.06704,5e-05,8.65863]
[1776599252969,42.72,75551.67,0.0,0.06693,5e-05,8.64603]
[1776599259487,42.71,75551.59,0.0,0.0669,5e-05,8.64349]
[1776599265052,42.71,75548.33,0.0,0.06674,5e-05,8.62679]
[1776599270088,42.7,75547.93,0.0,0.06671,5e-05,8.62352]
[1776599273104,42.7,75547.75,0.0,0.06669,5e-05,8.62212]
[1776599273933,42.7,75557.06,0.0,0.06711,5e-05,8.66529]
[1776599274533,42.7,75557.06,0.0,0.06711,5e-05,8.66529]
[1776599274674,42.7,75557.06,0.0,0.06711,5e-05,8.66529]
[1776599280069,42.7,75558.68,0.0,0.06716,5e-05,8.67044]
[1776599285194,42.69,75550.15,0.0,0.06676,5e-05,8.62907]
[1776599290230,42.69,75553.55,0.0,0.0669,5e-05,8.64328]
[1776599295265,42.69,75558.24,0.0,0.0671,5e-05,8.6637]
[1776599298592,42.69,75563.1,0.0,0.06731,5e-05,8.68579]
[1776599298679,42.69,75563.1,0.0,0.06731,5e-05,8.68579]
[1776599299768,42.68,75574.39,0.0,0.06782,5e-05,8.73803]
[1776599305337,42.68,75575.83,0.0,0.06786,5e-05,8.74226]
[1776599310771,42.68,75576.11,0.0,0.06786,5e-05,8.74178]
[1776599316413,42.67,75571.44,0.0,0.06759,5e-05,8.71351]
[1776599321449,42.66,75578.63,0.0,0.0679,5e-05,8.74508]
[1776599326484,42.66,75579.26,0.0,0.06791,5e-05,8.74576]
[1776599331518,42.65,75577.92,0.0,0.06782,5e-05,8.73718]
[1776599336555,42.65,75577.86,0.0,0.0678,5e-05,8.73461]
[1776599341591,42.64,75579.04,0.0,0.06783,5e-05,8.73785]
[1776599346625,42.64,75578.97,0.0,0.0678,5e-05,8.73513]
[1776599351660,42.63,75579.12,0.0,0.06778,5e-05,8.73343]
[1776599356695,42.63,75578.19,0.0,0.06772,5e-05,8.72661]
[1776599361730,42.62,75578.24,0.0,0.06769,5e-05,8.72437]
[1776599366765,42.62,75576.07,0.0,0.06757,5e-05,8.71172]
[1776599371802,42.61,75575.46,0.0,0.06749,5e-05,8.70292]
[1776599377844,42.61,75574.2,0.0,0.0674,5e-05,8.69416]
[1776599382879,42.6,75573.71,0.0,0.06736,5e-05,8.68953]
[1776599388921,42.6,75573.4,0.0,0.06732,5e-05,8.68533]
[1776599394963,42.59,75572.94,0.0,0.06727,5e-05,8.68049]
[1776599400472,42.59,75573.03,0.0,0.06725,5e-05,8.67829]
[1776599407049,42.58,75574.87,0.0,0.0673,5e-05,8.68427]
[1776599412084,42.57,75574.43,0.0,0.06726,5e-05,8.68]
[1776599417120,42.57,75576.5,0.0,0.06734,5e-05,8.68753]
[1776599422154,42.57,75576.35,0.0,0.06731,5e-05,8.68458]
[1776599427189,42.56,75575.25,0.0,0.06723,5e-05,8.6772]
[1776599432226,42.56,75575.54,0.0,0.0672,5e-05,8.67289]
[1776599437259,42.55,75576.28,0.0,0.06721,5e-05,8.67419]
[1776599443301,42.55,75577.08,0.0,0.06722,5e-05,8.67531]
[1776599445101,42.54,75574.47,0.0,0.06709,5e-05,8.6622]
[1776599447522,42.54,75599.19,0.0,0.06822,5e-05,8.77712]
[1776599453375,42.53,75601.71,0.0,0.06831,5e-05,8.78605]
[1776599458407,42.53,75602.5,0.0,0.06831,5e-05,8.78635]
[1776599463597,42.52,75604.28,0.0,0.06837,5e-05,8.79241]
[1776599467091,42.52,75608.05,0.0,0.06852,5e-05,8.80786]
[1776599469877,42.51,75590.61,0.0,0.06769,5e-05,8.72388]
[1776599475531,42.51,75594.84,0.0,0.06786,5e-05,8.74103]
[1776599480601,42.5,75602.11,0.0,0.06818,5e-05,8.77341]
[1776599482788,42.5,75619.99,0.0,0.069,5e-05,8.85652]
[1776599484408,42.5,75619.99,0.0,0.06899,5e-05,8.85588]
[1776599484827,42.5,75619.99,0.0,0.06899,5e-05,8.85588]
[1776599484926,42.5,75628.19,0.0,0.06937,5e-05,8.89424]
[1776599490638,42.49,75635.98,0.0,0.06969,5e-05,8.92725]
[1776599492168,42.49,75636.5,0.0,0.06969,5e-05,8.92548]
[1776599492651,42.49,75636.67,0.0,0.06969,5e-05,8.92559]
[1776599497686,42.48,75642.31,0.0,0.06992,5e-05,8.94902]
[1776599499019,42.48,75642.31,0.0,0.06992,5e-05,8.94902]
[1776599499729,42.48,75639.54,0.0,0.06978,5e-05,8.93508]
[1776599502672,42.47,75627.83,0.0,0.06921,5e-05,8.87729]
[1776599506832,42.47,75607.2,0.0,0.06822,5e-05,8.77658]
[1776599514443,42.46,75603.12,0.0,0.06801,5e-05,8.75553]
[1776599519551,42.46,75597.81,0.0,0.06773,5e-05,8.72699]
[1776599526294,42.45,75600.54,0.0,0.06783,5e-05,8.73694]
[1776599532077,42.44,75597.22,0.0,0.06765,5e-05,8.71921]
[1776599538976,42.44,75586.28,0.0,0.06712,5e-05,8.66505]
[1776599544013,42.44,75574.28,0.0,0.06656,5e-05,8.60743]
[1776599549048,42.43,75571.63,0.0,0.06643,5e-05,8.59413]
[1776599552551,42.43,75572.8,0.0,0.06645,5e-05,8.5956]
[1776599552652,42.43,75573.6,0.0,0.06649,5e-05,8.59917]
[1776599553288,42.43,75573.6,0.0,0.06649,5e-05,8.59917]
[1776599554088,42.43,75573.6,0.0,0.06648,5e-05,8.599]
[1776599555457,42.43,75573.74,0.0,0.06649,5e-05,8.59949]
[1776599556102,42.43,75573.51,0.0,0.06648,5e-05,8.59826]
[1776599556995,42.43,75573.51,0.0,0.06648,5e-05,8.59826]
[1776599557096,42.43,75571.75,0.0,0.0664,5e-05,8.58988]
[1776599562144,42.43,75572.19,0.0,0.06641,5e-05,8.59124]
[1776599567180,42.43,75571.97,0.0,0.06639,5e-05,8.5896]
[1776599570132,42.43,75571.99,0.0,0.06639,5e-05,8.58958]
[1776599571086,42.43,75572.26,0.0,0.0664,5e-05,8.59072]
[1776599570207,42.43,75572.39,0.0,0.06641,5e-05,8.59122]
[1776599571673,42.43,75572.39,0.0,0.06641,5e-05,8.59099]
[1776599574953,42.43,75572.45,0.0,0.06641,5e-05,8.59105]
[1776599575054,42.43,75572.46,0.0,0.06641,5e-05,8.59099]
[1776599580270,42.43,75572.54,0.0,0.0664,5e-05,8.59085]
[1776599585307,42.42,75572.73,0.0,0.06641,5e-05,8.59125]
[1776599590344,42.42,75573.02,0.0,0.06642,5e-05,8.59214]
[1776599591546,42.42,75573.02,0.0,0.06642,5e-05,8.59214]
[1776599591596,42.42,75572.13,0.0,0.06637,5e-05,8.5878]
[1776599593577,42.42,75572.13,0.0,0.06637,5e-05,8.5878]
[1776599593603,42.42,75568.48,0.0,0.06621,5e-05,8.57057]
[1776599594649,42.42,75575.53,0.0,0.06653,5e-05,8.60351]
[1776599600874,42.42,75576.8,0.0,0.06658,5e-05,8.60911]
[1776599607459,42.42,75579.75,0.0,0.06671,5e-05,8.62174]
[1776599613529,42.42,75578.45,0.0,0.06661,5e-05,8.61138]
[1776599615643,42.42,75577.95,0.0,0.06659,5e-05,8.60873]
[1776599616096,42.42,75577.95,0.0,0.06659,5e-05,8.60873]
[1776599620880,42.42,75570.24,0.0,0.06623,5e-05,8.572]
[1776599620981,42.42,75569.81,0.0,0.06621,5e-05,8.56981]
[1776599625172,42.42,75569.82,0.0,0.06621,5e-05,8.56959]
[1776599625187,42.41,75571.8,0.0,0.0663,5e-05,8.57877]
[1776599627310,42.41,75573.08,0.0,0.06635,5e-05,8.58456]
[1776599627497,42.41,75573.08,0.0,0.06635,5e-05,8.58456]
[1776599630724,42.41,75581.88,0.0,0.06675,5e-05,8.62543]
[1776599631381,42.41,75586.06,0.0,0.06694,5e-05,8.64489]
[1776599632093,42.41,75600.55,0.0,0.06761,5e-05,8.71293]
[1776599632647,42.41,75600.55,0.0,0.06761,5e-05,8.71293]
[1776599637669,42.41,75622.62,0.0,0.06861,5e-05,8.81519]
[1776599642710,42.4,75616.6,0.0,0.0683,5e-05,8.78413]
[1776599648029,42.4,75611.0,0.0,0.06803,5e-05,8.7559]
[1776599651833,42.4,75609.11,0.0,0.06792,5e-05,8.74539]
[1776599656108,42.39,75619.55,0.0,0.06839,5e-05,8.79322]
[1776599656209,42.39,75632.51,0.0,0.06899,5e-05,8.85433]
[1776599661839,42.38,75639.59,0.0,0.06929,5e-05,8.88469]
[1776599666873,42.38,75639.29,0.0,0.06925,5e-05,8.8802]
[1776599670118,42.37,75654.15,0.0,0.06993,5e-05,8.94942]
[1776599670303,42.37,75654.15,0.0,0.06993,5e-05,8.94942]
[1776599670839,42.37,75654.15,0.0,0.06993,5e-05,8.94942]
[1776599670908,42.37,75654.15,0.0,0.06993,5e-05,8.94908]
[1776599675938,42.37,75656.26,0.0,0.06998,5e-05,8.95308]
[1776599677952,42.36,75644.45,0.0,0.0694,5e-05,8.89518]
[1776599681911,42.36,75635.18,0.0,0.06895,5e-05,8.84919]
[1776599682012,42.36,75632.13,0.0,0.0688,5e-05,8.8341]
[1776599687015,42.35,75637.9,0.0,0.06904,5e-05,8.85881]
[1776599691044,42.35,75648.5,0.0,0.06952,5e-05,8.90694]
[1776599696078,42.34,75650.52,0.0,0.06958,5e-05,8.91341]
[1776599699588,42.34,75641.44,0.0,0.06913,5e-05,8.86815]
[1776599704380,42.33,75637.62,0.0,0.06892,5e-05,8.8471]
[1776599709688,42.33,75643.64,0.0,0.06918,5e-05,8.87289]
[1776599712809,42.32,75643.33,0.0,0.06915,5e-05,8.86962]
[1776599718234,42.32,75632.92,0.0,0.06862,5e-05,8.81678]
[1776599723269,42.31,75622.91,0.0,0.06813,5e-05,8.76673]
[1776599727298,42.31,75608.38,0.0,0.06744,5e-05,8.69629]
[1776599732333,42.3,75604.99,0.0,0.06724,5e-05,8.6753]
[1776599737367,42.3,75601.58,0.0,0.06707,5e-05,8.65789]
[1776599742867,42.3,75604.84,0.0,0.06721,5e-05,8.67166]
[1776599748445,42.29,75605.42,0.0,0.06722,5e-05,8.67303]
[1776599753480,42.29,75603.81,0.0,0.06713,5e-05,8.66412]
[1776599758514,42.29,75610.36,0.0,0.06742,5e-05,8.6937]
[1776599763551,42.29,75612.55,0.0,0.06751,5e-05,8.70261]
[1776599771606,42.28,75613.83,0.0,0.06754,5e-05,8.70624]
[1776599776641,42.28,75615.49,0.0,0.06761,5e-05,8.71263]
[1776599777538,42.28,75615.49,0.0,0.06761,5e-05,8.71263]
[1776599781240,42.28,75628.23,0.0,0.06819,5e-05,8.77209]
[1776599786990,42.27,75634.59,0.0,0.06846,5e-05,8.79954]
[1776599793762,42.26,75640.47,0.0,0.06867,5e-05,8.82026]
[1776599799803,42.25,75642.23,0.0,0.06872,5e-05,8.82559]
[1776599805282,42.25,75642.09,0.0,0.0687,5e-05,8.82282]
[1776599810884,42.24,75640.77,0.0,0.0686,5e-05,8.81304]
[1776599815918,42.24,75640.62,0.0,0.06857,5e-05,8.80999]
[1776599823431,42.23,75646.47,0.0,0.06881,5e-05,8.83446]
[1776599829013,42.22,75645.05,0.0,0.06871,5e-05,8.82484]
[1776599834173,42.22,75646.29,0.0,0.06875,5e-05,8.82888]
[1776599834491,42.22,75646.5,0.0,0.06876,5e-05,8.82941]
[1776599834921,42.22,75646.5,0.0,0.06876,5e-05,8.82941]
[1776599834998,42.22,75646.5,0.0,0.06875,5e-05,8.82894]
[1776599836518,42.22,75646.5,0.0,0.06875,5e-05,8.82894]
[1776599837067,42.22,75646.5,0.0,0.06874,5e-05,8.82801]
[1776599842103,42.21,75650.56,0.0,0.06891,5e-05,8.84501]
[1776599842633,42.21,75650.56,0.0,0.06891,5e-05,8.84501]
[1776599843109,42.21,75650.97,0.0,0.06892,5e-05,8.84648]
[1776599848145,42.21,75650.99,0.0,0.0689,5e-05,8.84415]
[1776599853642,42.2,75651.2,0.0,0.06886,5e-05,8.83923]
[1776599859222,42.19,75653.53,0.0,0.06894,5e-05,8.84747]
[1776599864256,42.19,75651.13,0.0,0.06881,5e-05,8.83366]
[1776599867006,42.19,75650.86,0.0,0.06878,5e-05,8.83146]
[1776599869202,42.19,75645.48,0.0,0.06852,5e-05,8.8049]
[1776599869412,42.19,75645.48,0.0,0.06852,5e-05,8.8049]
[1776599869406,42.18,75627.98,0.0,0.0677,5e-05,8.72123]
[1776599870349,42.18,75617.5,0.0,0.06721,5e-05,8.67127]
[1776599876436,42.18,75615.53,0.0,0.06711,5e-05,8.66091]
[1776599885736,42.18,75608.77,0.0,0.06678,5e-05,8.62719]
[1776599894468,42.17,75606.88,0.0,0.06668,5e-05,8.61673]
[1776599899503,42.17,75607.31,0.0,0.06669,5e-05,8.61786]
[1776599904289,42.17,75614.31,0.0,0.067,5e-05,8.65025]
[1776599909572,42.17,75625.29,0.0,0.06749,5e-05,8.70033]
[1776599914640,42.16,75633.76,0.0,0.06785,5e-05,8.73538]
[1776599920252,42.16,75633.37,0.0,0.06781,5e-05,8.73169]
[1776599925714,42.16,75638.6,0.0,0.06803,5e-05,8.75426]
[1776599931757,42.15,75637.16,0.0,0.06794,5e-05,8.74499]
[1776599934045,42.15,75636.9,0.0,0.06792,5e-05,8.74336]
[1776599935383,42.15,75633.46,0.0,0.06775,5e-05,8.72623]
[1776599941023,42.14,75626.65,0.0,0.06742,5e-05,8.6922]
[1776599941619,42.14,75625.77,0.0,0.06737,5e-05,8.68737]
[1776599944289,42.14,75625.74,0.0,0.06737,5e-05,8.6869]
[1776599944886,42.14,75626.3,0.0,0.06739,5e-05,8.68891]
[1776599951321,42.14,75629.13,0.0,0.0675,5e-05,8.70065]
[1776599956932,42.13,75634.69,0.0,0.06773,5e-05,8.72436]
[1776599961967,42.13,75638.4,0.0,0.06789,5e-05,8.74031]
[1776599967003,42.12,75638.34,0.0,0.06787,5e-05,8.73839]
[1776599972036,42.12,75639.61,0.0,0.06789,5e-05,8.7394]
[1776599977072,42.12,75640.78,0.0,0.06793,5e-05,8.74349]
[1776599982107,42.11,75642.96,0.0,0.06802,5e-05,8.75235]
[1776599986706,42.11,75646.95,0.0,0.06819,5e-05,8.77015]
[1776599989391,42.11,75648.44,0.0,0.06826,5e-05,8.77662]
[1776599995198,42.11,75646.91,0.0,0.06816,5e-05,8.76722]
[1776600000234,42.1,75642.3,0.0,0.06793,5e-05,8.74382]
[1776600003254,42.1,75652.26,0.0,0.06839,5e-05,8.79035]
[1776600008290,42.1,75652.23,0.0,0.06837,5e-05,8.78832]
[1776600009520,42.1,75652.23,0.0,0.06837,5e-05,8.78832]
[1776600009550,42.1,75652.58,0.0,0.06838,5e-05,8.7896]
[1776600011283,42.1,75652.58,0.0,0.06838,5e-05,8.78922]
[1776600011562,42.1,75652.58,0.0,0.06838,5e-05,8.78922]
[1776600012345,42.09,75647.59,0.0,0.06814,5e-05,8.76464]
[1776600013259,42.09,75647.59,0.0,0.06814,5e-05,8.76464]
[1776600013638,42.09,75644.18,0.0,0.06797,5e-05,8.74799]
[1776600014581,42.09,75642.48,0.0,0.06789,5e-05,8.73952]
[1776600019730,42.09,75642.74,0.0,0.06788,5e-05,8.73898]
[1776600025744,42.08,75639.71,0.0,0.06772,5e-05,8.72255]
[1776600031451,42.08,75637.26,0.0,0.06756,5e-05,8.70546]
[1776600033658,42.08,75636.15,0.0,0.06751,5e-05,8.69956]
[1776600037495,42.08,75624.31,0.0,0.06695,5e-05,8.64241]
[1776600040517,42.08,75612.38,0.0,0.06639,5e-05,8.58547]
[1776600045551,42.07,75615.86,0.0,0.06655,5e-05,8.60146]
[1776600050585,42.07,75618.16,0.0,0.06664,5e-05,8.61151]
[1776600055625,42.07,75606.63,0.0,0.06611,5e-05,8.55658]
[1776600060658,42.07,75613.65,0.0,0.06643,5e-05,8.58921]
[1776600065690,42.07,75621.82,0.0,0.0668,5e-05,8.6271]
[1776600070725,42.07,75616.12,0.0,0.06653,5e-05,8.5995]
[1776600076768,42.07,75617.75,0.0,0.06659,5e-05,8.60643]
[1776600081804,42.07,75608.43,0.0,0.06616,5e-05,8.56187]
[1776600086837,42.06,75606.27,0.0,0.06606,5e-05,8.55137]
[1776600091873,42.06,75605.32,0.0,0.06599,5e-05,8.5432]
[1776600096907,42.06,75607.34,0.0,0.06608,5e-05,8.55261]
[1776600105415,42.06,75608.55,0.0,0.06613,5e-05,8.55819]
[1776600110009,42.06,75614.28,0.0,0.0664,5e-05,8.58516]
[1776600114003,42.06,75625.0,0.0,0.06688,5e-05,8.63534]
[1776600114571,42.06,75625.0,0.0,0.06688,5e-05,8.63534]
[1776600118528,42.06,75625.24,0.0,0.06689,5e-05,8.63602]
[1776600122086,42.06,75614.62,0.0,0.06639,5e-05,8.5849]
[1776600127121,42.06,75614.72,0.0,0.06639,5e-05,8.58491]
[1776600132152,42.06,75612.82,0.0,0.0663,5e-05,8.57572]
[1776600137187,42.06,75617.42,0.0,0.06651,5e-05,8.59705]
[1776600142222,42.06,75619.36,0.0,0.06659,5e-05,8.60573]
[1776600143140,42.06,75619.36,0.0,0.06659,5e-05,8.60573]
[1776600144435,42.06,75629.58,0.0,0.06707,5e-05,8.65387]
[1776600150083,42.05,75637.35,0.0,0.06741,5e-05,8.68956]
[1776600150664,42.05,75625.92,0.0,0.06688,5e-05,8.63512]
[1776600155766,42.05,75625.64,0.0,0.06684,5e-05,8.62946]
[1776600161099,42.05,75632.65,0.0,0.06715,5e-05,8.66176]
[1776600162377,42.05,75639.31,0.0,0.06746,5e-05,8.69313]
[1776600163277,42.05,75646.18,0.0,0.06778,5e-05,8.72555]
[1776600163372,42.05,75646.18,0.0,0.06777,5e-05,8.72522]
[1776600164142,42.05,75646.18,0.0,0.06777,5e-05,8.72522]
[1776600164388,42.05,75659.79,0.0,0.06841,5e-05,8.78977]
[1776600165142,42.05,75659.79,0.0,0.06841,5e-05,8.78977]
[1776600165186,42.05,75659.79,0.0,0.06841,5e-05,8.78977]
[1776600165411,42.05,75659.79,0.0,0.06841,5e-05,8.78977]
[1776600165458,42.05,75659.58,0.0,0.06839,5e-05,8.78833]
[1776600168945,42.04,75658.29,0.0,0.06832,5e-05,8.78086]
[1776600169412,42.04,75658.25,0.0,0.06831,5e-05,8.78024]
[1776600170035,42.04,75658.25,0.0,0.06831,5e-05,8.78024]
[1776600170160,42.04,75658.25,0.0,0.06831,5e-05,8.78024]
[1776600171441,42.04,75664.26,0.0,0.06859,5e-05,8.80857]
[1776600171607,42.04,75664.26,0.0,0.06859,5e-05,8.80857]
[1776600177470,42.03,75676.62,0.0,0.06915,5e-05,8.86476]
[1776600181897,42.03,75681.29,0.0,0.06935,5e-05,8.88515]
[1776600182682,42.03,75681.29,0.0,0.06935,5e-05,8.88515]
[1776600182783,42.03,75666.48,0.0,0.06864,5e-05,8.81356]
[1776600184752,42.03,75664.82,0.0,0.06856,5e-05,8.8052]
[1776600184804,42.03,75664.76,0.0,0.06855,5e-05,8.80452]
[1776600188819,42.02,75664.77,0.0,0.06854,5e-05,8.80339]
[1776600189553,42.02,75668.92,0.0,0.06873,5e-05,8.82246]
[1776600190647,42.02,75668.92,0.0,0.06873,5e-05,8.82246]
[1776600190867,42.02,75670.31,0.0,0.06879,5e-05,8.8287]
[1776600191217,42.02,75670.31,0.0,0.06879,5e-05,8.8287]
[1776600191235,42.02,75670.31,0.0,0.06879,5e-05,8.8287]
[1776600191264,42.02,75670.31,0.0,0.06879,5e-05,8.8287]
[1776600191644,42.02,75670.31,0.0,0.06879,5e-05,8.8287]
[1776600192861,42.02,75669.72,0.0,0.06875,5e-05,8.82504]
[1776600193581,42.02,75669.52,0.0,0.06874,5e-05,8.82367]
[1776600198616,42.02,75668.85,0.0,0.06869,5e-05,8.81851]
[1776600203653,42.01,75663.33,0.0,0.06841,5e-05,8.79032]
[1776600206675,42.01,75651.74,0.0,0.06786,5e-05,8.73412]
[1776600208155,42.01,75648.71,0.0,0.06771,5e-05,8.71944]
[1776600211709,42.01,75640.74,0.0,0.06731,5e-05,8.67723]
[1776600220772,42.01,75633.66,0.0,0.06697,5e-05,8.64254]
[1776600227822,42.0,75633.76,0.0,0.06696,5e-05,8.6422]
[1776600233319,42.0,75636.08,0.0,0.06706,5e-05,8.65248]
[1776600238899,42.0,75628.9,0.0,0.06673,5e-05,8.61787]
[1776600243933,42.0,75630.57,0.0,0.0668,5e-05,8.62559]
[1776600246537,42.0,75636.78,0.0,0.06709,5e-05,8.65496]
[1776600247102,42.0,75645.05,0.0,0.06747,5e-05,8.69399]
[1776600253459,42.0,75641.76,0.0,0.0673,5e-05,8.67681]
[1776600261072,41.99,75632.22,0.0,0.06685,5e-05,8.63019]
[1776600266199,41.99,75630.78,0.0,0.06677,5e-05,8.62265]
[1776600272203,41.99,75624.03,0.0,0.06643,5e-05,8.58624]
[1776600278179,41.99,75620.02,0.0,0.06623,5e-05,8.56637]
[1776600283670,41.99,75619.49,0.0,0.0662,5e-05,8.56322]
[1776600287241,41.99,75632.26,0.0,0.06679,5e-05,8.62326]
[1776600291099,41.98,75630.98,0.0,0.06672,5e-05,8.61639]
[1776600293072,41.98,75633.68,0.0,0.06684,5e-05,8.62878]
[1776600295591,41.98,75639.18,0.0,0.06709,5e-05,8.6544]
[1776600299547,41.98,75661.2,0.0,0.06811,5e-05,8.75825]
[1776600305374,41.97,75656.72,0.0,0.06787,5e-05,8.73411]
[1776600310410,41.97,75662.5,0.0,0.06812,5e-05,8.75983]
[1776600314539,41.97,75649.09,0.0,0.06748,5e-05,8.69432]
[1776600316119,41.97,75649.09,0.0,0.06748,5e-05,8.69403]
[1776600322942,41.96,75637.21,0.0,0.06691,5e-05,8.63647]
[1776600328535,41.96,75640.06,0.0,0.06703,5e-05,8.64853]
[1776600333700,41.96,75640.58,0.0,0.06705,5e-05,8.65082]
[1776600335931,41.96,75643.11,0.0,0.06714,5e-05,8.65847]
[1776600337601,41.96,75659.16,0.0,0.06788,5e-05,8.73431]
[1776600339614,41.96,75669.25,0.0,0.06835,5e-05,8.78186]
[1776600344650,41.95,75671.44,0.0,0.06843,5e-05,8.7905]
[1776600347532,41.95,75676.5,0.0,0.06866,5e-05,8.81401]
[1776600347671,41.95,75685.87,0.0,0.0691,5e-05,8.85859]
[1776600349585,41.95,75686.39,0.0,0.06912,5e-05,8.86061]
[1776600349685,41.95,75686.48,0.0,0.06912,5e-05,8.86056]
[1776600353713,41.94,75669.69,0.0,0.06831,5e-05,8.77818]
[1776600354384,41.94,75669.69,0.0,0.06831,5e-05,8.77818]
[1776600356734,41.94,75654.56,0.0,0.06759,5e-05,8.70498]
[1776600358082,41.94,75653.55,0.0,0.06754,5e-05,8.69993]
[1776600359820,41.94,75654.0,0.0,0.06756,5e-05,8.70184]
[1776600359860,41.94,75664.19,0.0,0.06804,5e-05,8.75022]
[1776600363615,41.94,75663.14,0.0,0.06798,5e-05,8.74432]
[1776600368822,41.94,75657.39,0.0,0.06769,5e-05,8.71528]
[1776600373857,41.93,75658.8,0.0,0.06775,5e-05,8.72076]
[1776600378892,41.93,75652.13,0.0,0.06742,5e-05,8.68796]
[1776600382955,41.93,75642.09,0.0,0.06695,5e-05,8.63946]
[1776600387955,41.93,75640.71,0.0,0.06688,5e-05,8.6323]
[1776600393685,41.93,75635.5,0.0,0.06661,5e-05,8.60369]
[1776600399032,41.93,75634.15,0.0,0.06654,5e-05,8.59665]
[1776600404519,41.92,75634.44,0.0,0.06655,5e-05,8.5974]
[1776600410110,41.92,75635.06,0.0,0.06657,5e-05,8.59977]
[1776600414589,41.92,75621.42,0.0,0.06594,5e-05,8.53476]
[1776600418167,41.92,75631.54,0.0,0.0664,5e-05,8.58237]
[1776600423201,41.92,75624.11,0.0,0.06605,5e-05,8.54662]
[1776600428236,41.92,75622.45,0.0,0.06597,5e-05,8.53839]
[1776600433272,41.92,75613.02,0.0,0.06554,5e-05,8.49362]
[1776600438308,41.92,75611.56,0.0,0.06547,5e-05,8.48672]
[1776600443341,41.92,75610.14,0.0,0.06541,5e-05,8.48014]
[1776600448445,41.92,75611.01,0.0,0.06545,5e-05,8.48434]
[1776600454872,41.92,75618.0,0.0,0.06574,5e-05,8.51399]
[1776600460466,41.92,75619.97,0.0,0.06583,5e-05,8.52324]
[1776600465610,41.92,75622.85,0.0,0.06596,5e-05,8.53669]
[1776600469511,41.92,75624.73,0.0,0.06605,5e-05,8.5454]
[1776600475015,41.92,75638.92,0.0,0.0667,5e-05,8.61181]
[1776600475256,41.92,75638.92,0.0,0.0667,5e-05,8.61181]
[1776600479596,41.92,75628.81,0.0,0.06622,5e-05,8.5633]
[1776600485088,41.92,75628.29,0.0,0.06619,5e-05,8.56025]
[1776600490674,41.91,75630.21,0.0,0.06627,5e-05,8.56861]
[1776600495708,41.91,75633.86,0.0,0.06644,5e-05,8.58512]
[1776600497395,41.91,75633.86,0.0,0.06644,5e-05,8.58512]
[1776600498477,41.91,75635.05,0.0,0.06649,5e-05,8.59043]
[1776600498842,41.91,75645.06,0.0,0.06695,5e-05,8.63775]
[1776600499924,41.91,75645.06,0.0,0.06695,5e-05,8.63775]
[1776600504875,41.91,75656.23,0.0,0.06745,5e-05,8.68936]
[1776600510814,41.9,75650.61,0.0,0.06717,5e-05,8.66085]
[1776600516207,41.9,75657.09,0.0,0.06744,5e-05,8.68721]
[1776600516911,41.9,75667.19,0.0,0.06791,5e-05,8.73492]
[1776600520811,41.9,75672.16,0.0,0.06813,5e-05,8.75761]
[1776600520884,41.9,75672.16,0.0,0.06813,5e-05,8.75723]
[1776600521379,41.9,75672.16,0.0,0.06813,5e-05,8.75723]
[1776600522090,41.9,75672.16,0.0,0.06813,5e-05,8.75723]
[1776600522923,41.9,75674.81,0.0,0.06825,5e-05,8.76955]
[1776600523046,41.9,75674.81,0.0,0.06825,5e-05,8.76955]
[1776600523101,41.9,75681.7,0.0,0.06857,5e-05,8.80224]
[1776600524913,41.89,75692.71,0.0,0.06909,5e-05,8.85429]
[1776600529033,41.89,75692.58,0.0,0.06907,5e-05,8.85265]
[1776600529132,41.89,75694.79,0.0,0.06916,5e-05,8.86227]
[1776600529745,41.89,75694.79,0.0,0.06916,5e-05,8.86227]
[1776600529971,41.89,75698.28,0.0,0.06933,5e-05,8.87861]
[1776600530943,41.89,75698.28,0.0,0.06933,5e-05,8.87861]
[1776600531166,41.89,75698.28,0.0,0.06933,5e-05,8.87861]
[1776600531174,41.89,75696.76,0.0,0.06925,5e-05,8.87073]
[1776600532938,41.89,75696.76,0.0,0.06924,5e-05,8.87021]
[1776600532983,41.89,75684.15,0.0,0.06864,5e-05,8.80901]
[1776600538006,41.88,75682.79,0.0,0.06855,5e-05,8.80038]
[1776600538655,41.88,75682.79,0.0,0.06855,5e-05,8.80038]
[1776600541026,41.88,75695.52,0.0,0.06914,5e-05,8.86041]
[1776600542673,41.88,75692.7,0.0,0.06901,5e-05,8.84639]
[1776600547068,41.87,75676.88,0.0,0.06824,5e-05,8.76846]
[1776600552103,41.87,75671.41,0.0,0.06797,5e-05,8.74083]
[1776600557395,41.87,75674.75,0.0,0.06811,5e-05,8.75589]
[1776600562441,41.87,75677.76,0.0,0.06824,5e-05,8.76894]
[1776600568219,41.86,75679.81,0.0,0.06832,5e-05,8.77744]
[1776600573256,41.86,75689.87,0.0,0.06876,5e-05,8.821]
[1776600578291,41.86,75689.09,0.0,0.06871,5e-05,8.81579]
[1776600583993,41.85,75689.09,0.0,0.0687,5e-05,8.81461]
[1776600589370,41.85,75688.54,0.0,0.06865,5e-05,8.81005]
[1776600594403,41.85,75695.24,0.0,0.06896,5e-05,8.84102]
[1776600598204,41.85,75707.86,0.0,0.06955,5e-05,8.90084]
[1776600600212,41.84,75711.55,0.0,0.06972,5e-05,8.91835]
[1776600600237,41.84,75711.22,0.0,0.06971,5e-05,8.91671]
[1776600601039,41.84,75711.22,0.0,0.06971,5e-05,8.91671]
[1776600602228,41.84,75709.98,0.0,0.06965,5e-05,8.91065]
[1776600602235,41.84,75709.14,0.0,0.06961,5e-05,8.90635]
[1776600602565,41.84,75709.14,0.0,0.06961,5e-05,8.90635]
[1776600602666,41.84,75705.83,0.0,0.06944,5e-05,8.89009]
[1776600603362,41.84,75705.83,0.0,0.06944,5e-05,8.89009]
[1776600604017,41.84,75705.83,0.0,0.06944,5e-05,8.89009]
[1776600604093,41.84,75704.74,0.0,0.06939,5e-05,8.8846]
[1776600610176,41.84,75704.01,0.0,0.06935,5e-05,8.88079]
[1776600611855,41.84,75656.69,0.0,0.06711,5e-05,8.65323]
[1776600612544,41.84,75656.69,0.0,0.06711,5e-05,8.65323]
[1776600612874,41.84,75659.93,0.0,0.06726,5e-05,8.66868]
[1776600613457,41.84,75659.93,0.0,0.06726,5e-05,8.66868]
[1776600614152,41.84,75659.93,0.0,0.06726,5e-05,8.66868]
[1776600614239,41.84,75627.54,0.0,0.06576,5e-05,8.51468]
[1776600616358,41.84,75620.7,0.0,0.06545,5e-05,8.4824]
[1776600616560,41.84,75620.85,0.0,0.06546,5e-05,8.48337]
[1776600617572,41.84,75598.76,0.0,0.06445,5e-05,8.37975]
[1776600618572,41.84,75573.11,0.0,0.06331,4e-05,8.26086]
[1776600623627,41.85,75577.02,0.0,0.06351,4e-05,8.28146]
[1776600625582,41.85,75577.02,0.0,0.06351,4e-05,8.28192]
[1776600626205,41.85,75577.02,0.0,0.06351,4e-05,8.28192]
[1776600626268,41.85,75577.42,0.0,0.06354,4e-05,8.28465]
[1776600631667,41.86,75581.76,0.0,0.06373,4e-05,8.30343]
[1776600634241,41.86,75576.03,0.0,0.06348,4e-05,8.27757]
[1776600634251,41.86,75575.73,0.0,0.06347,4e-05,8.27661]
[1776600634811,41.86,75575.73,0.0,0.06347,4e-05,8.27661]
[1776600634859,41.86,75570.22,0.0,0.06322,4e-05,8.25102]
[1776600635596,41.86,75570.22,0.0,0.06322,4e-05,8.25102]
[1776600638444,41.86,75563.86,0.0,0.06295,4e-05,8.22293]
[1776600639186,41.86,75563.86,0.0,0.06295,4e-05,8.22293]
[1776600642898,41.87,75557.44,0.0,0.06269,4e-05,8.1954]
[1776600642907,41.87,75557.44,0.0,0.06269,4e-05,8.1954]
[1776600644297,41.87,75558.79,0.0,0.06276,4e-05,8.20276]
[1776600644305,41.87,75558.79,0.0,0.06276,4e-05,8.20276]
[1776600644853,41.87,75558.79,0.0,0.06276,4e-05,8.20276]
[1776600644948,41.87,75558.79,0.0,0.06276,4e-05,8.20276]
[1776600644974,41.87,75558.79,0.0,0.06276,4e-05,8.20276]
[1776600647198,41.87,75560.79,0.0,0.06287,4e-05,8.21367]
[1776600652815,41.88,75558.35,0.0,0.06279,4e-05,8.20563]
[1776600653614,41.88,75558.35,0.0,0.06279,4e-05,8.20563]
[1776600654072,41.88,75558.35,0.0,0.06279,4e-05,8.20563]
[1776600660379,41.89,75556.71,0.0,0.06275,4e-05,8.20133]
[1776600660877,41.89,75557.69,0.0,0.0628,4e-05,8.20689]
[1776600666370,41.89,75564.71,0.0,0.06314,4e-05,8.24219]
[1776600669141,41.9,75577.15,0.0,0.06371,4e-05,8.30133]
[1776600669981,41.9,75618.14,0.0,0.06557,5e-05,8.49325]
[1776600672657,41.9,75625.26,0.0,0.06591,5e-05,8.52856]
[1776600673107,41.9,75625.26,0.0,0.06591,5e-05,8.52856]
[1776600673125,41.9,75622.05,0.0,0.06576,5e-05,8.5134]
[1776600679005,41.91,75617.55,0.0,0.06558,5e-05,8.49465]
[1776600681018,41.91,75632.86,0.0,0.0663,5e-05,8.56781]
[1776600682025,41.91,75632.86,0.0,0.0663,5e-05,8.56781]
[1776600682126,41.91,75642.78,0.0,0.06676,5e-05,8.61516]
[1776600682980,41.91,75642.78,0.0,0.06676,5e-05,8.61516]
[1776600683992,41.91,75642.78,0.0,0.06676,5e-05,8.61546]
[1776600684985,41.91,75646.03,0.0,0.06691,5e-05,8.63118]
[1776600685031,41.91,75646.03,0.0,0.06691,5e-05,8.63118]
[1776600685126,41.91,75646.24,0.0,0.06693,5e-05,8.63246]
[1776600686933,41.91,75646.24,0.0,0.06693,5e-05,8.63272]
[1776600687056,41.91,75646.09,0.0,0.06692,5e-05,8.63194]
[1776600688614,41.91,75646.41,0.0,0.06694,5e-05,8.63338]
[1776600689604,41.91,75650.69,0.0,0.06713,5e-05,8.65365]
[1776600690309,41.91,75662.89,0.0,0.0677,5e-05,8.71171]
[1776600691792,41.91,75666.86,0.0,0.06787,5e-05,8.7273]
[1776600692092,41.91,75666.86,0.0,0.06787,5e-05,8.7274]
[1776600693270,41.91,75666.86,0.0,0.06787,5e-05,8.7274]
[1776600693370,41.91,75673.88,0.0,0.0682,5e-05,8.76108]
[1776600694165,41.91,75673.88,0.0,0.0682,5e-05,8.76108]
[1776600694209,41.91,75674.42,0.0,0.06823,5e-05,8.76373]
[1776600695137,41.91,75674.42,0.0,0.06823,5e-05,8.76373]
[1776600695226,41.91,75671.83,0.0,0.0681,5e-05,8.75138]
[1776600695913,41.91,75671.83,0.0,0.0681,5e-05,8.75138]
[1776600696119,41.91,75671.83,0.0,0.0681,5e-05,8.75146]
[1776600699347,41.91,75659.28,0.0,0.06751,5e-05,8.69103]
[1776600702735,41.91,75662.2,0.0,0.06765,5e-05,8.70519]
[1776600703169,41.91,75662.2,0.0,0.06765,5e-05,8.70536]
[1776600705203,41.91,75671.28,0.0,0.06808,5e-05,8.74888]
[1776600705209,41.91,75671.28,0.0,0.06808,5e-05,8.74888]
[1776600705289,41.91,75671.7,0.0,0.0681,5e-05,8.75099]
[1776600708180,41.91,75673.34,0.0,0.06818,5e-05,8.75905]
[1776600708395,41.91,75673.34,0.0,0.06818,5e-05,8.75905]
[1776600709059,41.91,75678.25,0.0,0.06841,5e-05,8.78269]
[1776600709214,41.91,75678.69,0.0,0.06843,5e-05,8.78487]
[1776600710218,41.91,75689.36,0.0,0.06894,5e-05,8.83614]
[1776600711880,41.91,75693.03,0.0,0.06911,5e-05,8.85378]
[1776600712231,41.91,75683.71,0.0,0.06867,5e-05,8.80895]
[1776600712866,41.91,75683.71,0.0,0.06867,5e-05,8.80895]
[1776600713239,41.91,75678.68,0.0,0.06843,5e-05,8.78486]
[1776600718274,41.91,75675.67,0.0,0.0683,5e-05,8.77095]
[1776600718896,41.91,75675.67,0.0,0.0683,5e-05,8.77095]
[1776600719281,41.91,75676.35,0.0,0.06833,5e-05,8.77434]
[1776600721089,41.91,75671.81,0.0,0.06812,5e-05,8.75274]
[1776600721279,41.91,75671.81,0.0,0.06812,5e-05,8.75274]
[1776600723667,41.92,75663.81,0.0,0.06775,5e-05,8.71503]
[1776600724316,41.92,75662.64,0.0,0.06769,5e-05,8.70965]
[1776600725670,41.92,75661.61,0.0,0.06765,5e-05,8.70494]
[1776600727248,41.92,75661.45,0.0,0.06764,5e-05,8.70439]
[1776600727399,41.92,75661.45,0.0,0.06764,5e-05,8.70439]
[1776600727728,41.92,75661.42,0.0,0.06764,5e-05,8.70446]
[1776600728279,41.92,75661.42,0.0,0.06764,5e-05,8.70446]
[1776600728418,41.92,75661.42,0.0,0.06764,5e-05,8.70446]
[1776600728345,41.92,75659.5,0.0,0.06756,5e-05,8.69552]
[1776600730913,41.92,75657.26,0.0,0.06746,5e-05,8.68531]
[1776600731365,41.92,75657.03,0.0,0.06745,5e-05,8.68445]
[1776600733807,41.92,75664.39,0.0,0.0678,5e-05,8.71996]
[1776600734386,41.92,75664.16,0.0,0.06779,5e-05,8.71906]
[1776600736001,41.92,75662.91,0.0,0.06773,5e-05,8.71329]
[1776600737979,41.92,75655.66,0.0,0.0674,5e-05,8.67916]
[1776600738414,41.92,75652.23,0.0,0.06724,5e-05,8.66309]
[1776600743450,41.92,75647.98,0.0,0.06704,5e-05,8.64276]
[1776600748486,41.92,75645.67,0.0,0.06693,5e-05,8.63168]
[1776600753524,41.92,75649.65,0.0,0.06709,5e-05,8.64685]
[1776600758555,41.92,75648.39,0.0,0.06704,5e-05,8.642]
[1776600764485,41.93,75652.98,0.0,0.06727,5e-05,8.66511]
[1776600772996,41.93,75653.2,0.0,0.06729,5e-05,8.66758]
[1776600777748,41.93,75654.38,0.0,0.06735,5e-05,8.67334]
[1776600778433,41.93,75654.38,0.0,0.06735,5e-05,8.67334]
[1776600778457,41.93,75657.83,0.0,0.06751,5e-05,8.69001]
[1776600779432,41.93,75657.83,0.0,0.06751,5e-05,8.69001]
[1776600779254,41.93,75676.59,0.0,0.0684,5e-05,8.77994]
[1776600779813,41.93,75675.9,0.0,0.06836,5e-05,8.77663]
[1776600784183,41.93,75666.52,0.0,0.06792,5e-05,8.73197]
[1776600784264,41.93,75665.27,0.0,0.06787,5e-05,8.72629]
[1776600786836,41.93,75663.47,0.0,0.06779,5e-05,8.71783]
[1776600788751,41.93,75659.18,0.0,0.06759,5e-05,8.6977]
[1776600788833,41.93,75658.79,0.0,0.06757,5e-05,8.69603]
[1776600792853,41.93,75661.68,0.0,0.06771,5e-05,8.71041]
[1776600792906,41.93,75668.68,0.0,0.06804,5e-05,8.74404]
[1776600797530,41.94,75671.49,0.0,0.06818,5e-05,8.75789]
[1776600798398,41.94,75672.29,0.0,0.06822,5e-05,8.76196]
[1776600798441,41.94,75667.01,0.0,0.06797,5e-05,8.7368]
[1776600804885,41.94,75659.14,0.0,0.06762,5e-05,8.70035]
[1776600809920,41.94,75657.7,0.0,0.06756,5e-05,8.69448]
[1776600811156,41.94,75657.7,0.0,0.06756,5e-05,8.69448]
[1776600811234,41.94,75658.27,0.0,0.06756,5e-05,8.69409]
[1776600812210,41.94,75658.27,0.0,0.06756,5e-05,8.69409]
[1776600814623,41.94,75651.76,0.0,0.06726,5e-05,8.6635]
[1776600815317,41.94,75651.76,0.0,0.06726,5e-05,8.6635]
[1776600815379,41.94,75647.34,0.0,0.06706,5e-05,8.643]
[1776600817391,41.94,75643.43,0.0,0.06688,5e-05,8.62472]
[1776600823017,41.95,75644.71,0.0,0.06696,5e-05,8.63259]
[1776600828048,41.95,75645.15,0.0,0.067,5e-05,8.63603]
[1776600833082,41.95,75644.72,0.0,0.06699,5e-05,8.63526]
[1776600838284,41.96,75643.92,0.0,0.06696,5e-05,8.6322]
[1776600838324,41.96,75655.46,0.0,0.0675,5e-05,8.68737]
[1776600838789,41.96,75655.46,0.0,0.0675,5e-05,8.68737]
[1776600839254,41.96,75655.46,0.0,0.0675,5e-05,8.68737]
[1776600839327,41.96,75669.08,0.0,0.06814,5e-05,8.75257]
[1776600839964,41.96,75669.08,0.0,0.06814,5e-05,8.75257]
[1776600845169,41.96,75669.14,0.0,0.06815,5e-05,8.7532]
[1776600849991,41.96,75670.85,0.0,0.06823,5e-05,8.76155]
[1776600849997,41.96,75670.85,0.0,0.06823,5e-05,8.76155]
[1776600850205,41.96,75671.01,0.0,0.06824,5e-05,8.76245]
[1776600855242,41.96,75669.96,0.0,0.06819,5e-05,8.75779]
[1776600862305,41.96,75666.77,0.0,0.06805,5e-05,8.74288]
[1776600862374,41.96,75666.77,0.0,0.06805,5e-05,8.74288]
[1776600862557,41.96,75666.77,0.0,0.06805,5e-05,8.74288]
[1776600862590,41.96,75666.77,0.0,0.06805,5e-05,8.74288]
[1776600868331,41.96,75660.82,0.0,0.06777,5e-05,8.71533]
[1776600874834,41.96,75658.26,0.0,0.06764,5e-05,8.70017]
[1776600880415,41.96,75664.65,0.0,0.06794,5e-05,8.73114]
[1776600881755,41.96,75666.2,0.0,0.06801,5e-05,8.73858]
[1776600882432,41.96,75666.2,0.0,0.06801,5e-05,8.7386]
[1776600884447,41.96,75677.26,0.0,0.06854,5e-05,8.79152]
[1776600889477,41.96,75682.33,0.0,0.06877,5e-05,8.81543]
[1776600894514,41.96,75684.91,0.0,0.06889,5e-05,8.8274]
[1776600899631,41.96,75684.04,0.0,0.06884,5e-05,8.82292]
[1776600899634,41.96,75701.76,0.0,0.06969,5e-05,8.90814]
[1776600901562,41.96,75712.32,0.0,0.07019,5e-05,8.95877]
[1776600906597,41.96,75710.33,0.0,0.07008,5e-05,8.9479]
[1776600907626,41.96,75698.04,0.0,0.06949,5e-05,8.88824]
[1776600910625,41.96,75685.93,0.0,0.06891,5e-05,8.82953]
[1776600915659,41.95,75689.64,0.0,0.06908,5e-05,8.84698]
[1776600920695,41.95,75690.81,0.0,0.06913,5e-05,8.85204]
[1776600925729,41.95,75689.93,0.0,0.06908,5e-05,8.84727]
[1776600930478,41.95,75710.86,0.0,0.07008,5e-05,8.94787]
[1776600935801,41.95,75715.54,0.0,0.07027,5e-05,8.9658]
[1776600937562,41.95,75715.54,0.0,0.07027,5e-05,8.9658]
[1776600937594,41.95,75719.0,0.0,0.07043,5e-05,8.98204]
[1776600939004,41.95,75719.0,0.0,0.07043,5e-05,8.98204]
[1776600939039,41.95,75721.93,0.0,0.07057,5e-05,8.99598]
[1776600939931,41.95,75721.93,0.0,0.07057,5e-05,8.99598]
[1776600939997,41.95,75721.42,0.0,0.07054,5e-05,8.99319]
[1776600940825,41.95,75721.42,0.0,0.07054,5e-05,8.99319]
[1776600940842,41.95,75721.42,0.0,0.07054,5e-05,8.99319]
[1776600940849,41.95,75721.42,0.0,0.07054,5e-05,8.99319]
[1776600941616,41.95,75721.42,0.0,0.07054,5e-05,8.99319]
[1776600941583,41.94,75716.05,0.0,0.07028,5e-05,8.9665]
[1776600942453,41.94,75716.05,0.0,0.07028,5e-05,8.9665]
[1776600942544,41.94,75715.74,0.0,0.07026,5e-05,8.96473]
[1776600947006,41.94,75723.32,0.0,0.07062,5e-05,9.00064]
[1776600952919,41.94,75713.17,0.0,0.07011,5e-05,8.94947]
[1776600953922,41.94,75713.17,0.0,0.07011,5e-05,8.94947]
[1776600954556,41.94,75712.88,0.0,0.07009,5e-05,8.94756]
[1776600959969,41.93,75707.65,0.0,0.06982,5e-05,8.92103]
[1776600964281,41.93,75692.48,0.0,0.06909,5e-05,8.84672]
[1776600970040,41.93,75690.8,0.0,0.069,5e-05,8.83804]
[1776600975545,41.93,75690.55,0.0,0.06898,5e-05,8.83622]
[1776600981123,41.93,75692.57,0.0,0.06907,5e-05,8.84537]
[1776600986157,41.93,75693.2,0.0,0.0691,5e-05,8.84782]
[1776600991192,41.93,75692.4,0.0,0.06903,5e-05,8.83981]
[1776600995666,41.92,75703.4,0.0,0.06955,5e-05,8.89219]
[1776600998242,41.92,75714.11,0.0,0.07006,5e-05,8.94355]
[1776601001347,41.92,75717.65,0.0,0.07022,5e-05,8.96014]
[1776601007306,41.92,75717.52,0.0,0.07019,5e-05,8.95695]
[1776601012340,41.91,75715.73,0.0,0.07009,5e-05,8.94665]
[1776601017382,41.91,75714.7,0.0,0.07002,5e-05,8.94038]
[1776601017630,41.91,75714.7,0.0,0.07002,5e-05,8.94038]
[1776601017714,41.91,75714.7,0.0,0.07002,5e-05,8.94038]
[1776601018947,41.91,75718.18,0.0,0.07018,5e-05,8.95659]
[1776601019389,41.91,75726.18,0.0,0.07057,5e-05,8.99505]
[1776601024130,41.91,75724.74,0.0,0.07048,5e-05,8.98649]
[1776601025046,41.91,75720.27,0.0,0.07026,5e-05,8.96445]
[1776601025433,41.9,75719.08,0.0,0.0702,5e-05,8.95836]
[1776601029459,41.9,75708.84,0.0,0.0697,5e-05,8.90768]
[1776601034499,41.9,75703.34,0.0,0.06942,5e-05,8.87983]
[1776601039214,41.9,75701.91,0.0,0.06934,5e-05,8.87197]
[1776601039260,41.9,75701.44,0.0,0.06932,5e-05,8.8697]
[1776601042926,41.9,75699.94,0.0,0.06924,5e-05,8.86153]
[1776601043287,41.9,75699.94,0.0,0.06924,5e-05,8.86153]
[1776601043558,41.9,75699.68,0.0,0.06922,5e-05,8.86004]
[1776601048593,41.89,75699.24,0.0,0.06919,5e-05,8.85678]
[1776601053629,41.89,75692.46,0.0,0.06883,5e-05,8.81955]
[1776601056652,41.89,75680.62,0.0,0.06827,5e-05,8.76235]
[1776601061684,41.89,75688.32,0.0,0.06863,5e-05,8.79897]
[1776601070747,41.89,75682.83,0.0,0.06837,5e-05,8.77216]
[1776601075782,41.89,75697.97,0.0,0.06908,5e-05,8.84469]
[1776601080817,41.89,75702.16,0.0,0.06928,5e-05,8.86435]
[1776601085859,41.89,75690.28,0.0,0.06871,5e-05,8.80674]
[1776601090891,41.89,75689.02,0.0,0.06865,5e-05,8.80072]
[1776601096237,41.89,75689.13,0.0,0.06865,5e-05,8.80128]
[1776601098305,41.89,75688.86,0.0,0.06864,5e-05,8.79999]
[1776601103983,41.89,75688.41,0.0,0.06862,5e-05,8.79788]
[1776601110709,41.89,75690.04,0.0,0.0687,5e-05,8.80572]
[1776601114958,41.89,75688.95,0.0,0.06862,5e-05,8.79694]
[1776601120288,41.89,75687.95,0.0,0.06857,5e-05,8.7922]
[1776601126599,41.89,75689.48,0.0,0.06865,5e-05,8.79968]
[1776601128082,41.89,75689.48,0.0,0.06865,5e-05,8.79968]
[1776601133186,41.89,75689.97,0.0,0.06867,5e-05,8.80207]
[1776601138252,41.89,75686.16,0.0,0.06849,5e-05,8.78379]
[1776601145271,41.89,75679.23,0.0,0.06817,5e-05,8.75107]
[1776601156811,41.89,75680.83,0.0,0.06825,5e-05,8.75969]
[1776601162393,41.89,75685.36,0.0,0.06847,5e-05,8.78173]
[1776601168323,41.89,75685.6,0.0,0.06849,5e-05,8.78321]
[1776601173159,41.89,75689.59,0.0,0.06865,5e-05,8.7992]
[1776601179516,41.89,75692.1,0.0,0.06877,5e-05,8.81143]
[1776601184864,41.89,75694.37,0.0,0.06888,5e-05,8.82237]
[1776601190856,41.89,75700.08,0.0,0.06915,5e-05,8.84977]
[1776601191924,41.89,75702.32,0.0,0.06926,5e-05,8.86052]
[1776601191935,41.89,75711.61,0.0,0.0697,5e-05,8.90535]
[1776601193643,41.89,75711.74,0.0,0.06971,5e-05,8.90583]
[1776601194417,41.89,75711.72,0.0,0.06971,5e-05,8.9056]
[1776601196164,41.89,75711.57,0.0,0.0697,5e-05,8.90462]
[1776601196635,41.89,75710.44,0.0,0.06964,5e-05,8.89903]
[1776601198160,41.89,75710.4,0.0,0.06964,5e-05,8.89884]
[1776601203895,41.89,75711.12,0.0,0.06967,5e-05,8.90169]
[1776601210797,41.89,75705.86,0.0,0.06941,5e-05,8.87564]
[1776601211991,41.89,75702.69,0.0,0.06926,5e-05,8.86028]
[1776601212457,41.89,75702.34,0.0,0.06924,5e-05,8.85854]
[1776601212465,41.89,75702.34,0.0,0.06924,5e-05,8.85854]
[1776601212746,41.89,75702.88,0.0,0.06926,5e-05,8.86111]
[1776601217783,41.89,75694.86,0.0,0.06888,5e-05,8.82237]
[1776601222163,41.89,75692.93,0.0,0.06879,5e-05,8.81315]
[1776601222711,41.89,75692.93,0.0,0.06879,5e-05,8.81315]
[1776601222827,41.89,75692.51,0.0,0.06877,5e-05,8.81116]
[1776601224733,41.89,75692.25,0.0,0.06876,5e-05,8.80998]
[1776601224738,41.89,75692.25,0.0,0.06876,5e-05,8.80998]
[1776601224831,41.89,75691.99,0.0,0.06875,5e-05,8.80876]
[1776601229869,41.89,75691.9,0.0,0.06874,5e-05,8.80846]
[1776601230842,41.89,75691.9,0.0,0.06874,5e-05,8.80846]
[1776601232821,41.89,75693.21,0.0,0.06878,5e-05,8.81126]
[1776601232905,41.89,75693.35,0.0,0.06879,5e-05,8.81194]
[1776601237218,41.89,75695.53,0.0,0.06889,5e-05,8.82239]
[1776601238583,41.89,75695.42,0.0,0.06889,5e-05,8.82184]
[1776601239014,41.89,75695.42,0.0,0.06889,5e-05,8.82184]
[1776601239018,41.89,75707.52,0.0,0.06946,5e-05,8.88012]
[1776601240773,41.89,75707.52,0.0,0.06946,5e-05,8.88002]
[1776601245981,41.89,75706.66,0.0,0.06942,5e-05,8.87529]
[1776601247579,41.89,75703.07,0.0,0.06924,5e-05,8.8579]
[1776601249142,41.89,75698.52,0.0,0.06902,5e-05,8.83586]
[1776601249288,41.89,75697.8,0.0,0.06899,5e-05,8.83239]
[1776601250418,41.89,75697.8,0.0,0.06899,5e-05,8.83239]
[1776601251035,41.89,75697.8,0.0,0.06899,5e-05,8.83232]
[1776601253053,41.89,75696.61,0.0,0.06893,5e-05,8.82651]
[1776601253189,41.89,75696.61,0.0,0.06893,5e-05,8.82651]
[1776601254035,41.89,75695.9,0.0,0.0689,5e-05,8.82305]
[1776601261083,41.89,75692.37,0.0,0.06873,5e-05,8.80592]
[1776601263388,41.89,75688.29,0.0,0.06853,5e-05,8.78628]
[1776601269072,41.89,75682.35,0.0,0.06825,5e-05,8.75784]
[1776601274175,41.89,75684.18,0.0,0.06834,5e-05,8.76702]
[1776601275566,41.89,75684.18,0.0,0.06834,5e-05,8.76702]
[1776601277611,41.89,75686.01,0.0,0.06843,5e-05,8.77594]
[1776601281674,41.89,75682.81,0.0,0.06828,5e-05,8.76088]
[1776601283700,41.89,75682.83,0.0,0.06829,5e-05,8.76117]
[1776601283734,41.89,75682.77,0.0,0.06829,5e-05,8.76109]
[1776601287757,41.89,75682.77,0.0,0.06829,5e-05,8.76109]
[1776601290899,41.89,75683.72,0.0,0.06834,5e-05,8.76617]
[1776601291851,41.89,75683.12,0.0,0.06831,5e-05,8.76351]
[1776601291856,41.89,75682.78,0.0,0.06827,5e-05,8.75846]
[1776601297814,41.89,75683.64,0.0,0.06832,5e-05,8.76332]
[1776601304387,41.89,75684.15,0.0,0.06835,5e-05,8.76648]
[1776601312443,41.89,75681.31,0.0,0.06823,5e-05,8.75382]
[1776601317954,41.9,75675.03,0.0,0.06794,5e-05,8.72459]
[1776601323521,41.9,75666.38,0.0,0.06754,5e-05,8.68406]
[1776601328556,41.9,75669.85,0.0,0.06771,5e-05,8.70167]
[1776601334000,41.9,75675.19,0.0,0.06797,5e-05,8.72783]
[1776601334077,41.9,75675.19,0.0,0.06797,5e-05,8.72783]
[1776601334589,41.9,75678.03,0.0,0.06811,5e-05,8.74168]
[1776601334659,41.9,75682.31,0.0,0.06831,5e-05,8.7622]
[1776601337301,41.9,75682.36,0.0,0.06831,5e-05,8.76264]
[1776601338669,41.9,75683.27,0.0,0.06836,5e-05,8.76717]
[1776601338698,41.9,75683.57,0.0,0.06837,5e-05,8.76861]
[1776601344791,41.9,75683.36,0.0,0.06837,5e-05,8.76792]
[1776601346787,41.9,75684.01,0.0,0.0684,5e-05,8.77128]
[1776601346888,41.9,75684.42,0.0,0.06842,5e-05,8.7734]
[1776601351248,41.91,75684.39,0.0,0.06842,5e-05,8.77356]
[1776601352025,41.91,75684.39,0.0,0.06842,5e-05,8.77356]
[1776601352715,41.91,75685.14,0.0,0.06843,5e-05,8.77371]
[1776601352885,41.91,75685.14,0.0,0.06843,5e-05,8.77371]
[1776601352950,41.91,75685.05,0.0,0.06843,5e-05,8.77335]
[1776601358236,41.91,75684.99,0.0,0.06843,5e-05,8.77346]
[1776601361018,41.91,75688.01,0.0,0.06858,5e-05,8.78813]
[1776601361110,41.91,75688.14,0.0,0.06858,5e-05,8.78882]
[1776601366823,41.91,75690.96,0.0,0.06872,5e-05,8.80276]
[1776601370875,41.91,75696.11,0.0,0.06897,5e-05,8.82766]
[1776601371209,41.91,75697.73,0.0,0.06904,5e-05,8.8355]
[1776601377007,41.91,75699.06,0.0,0.06911,5e-05,8.84196]
[1776601377287,41.91,75699.06,0.0,0.06911,5e-05,8.84201]
[1776601382936,41.91,75694.49,0.0,0.06889,5e-05,8.82027]
[1776601387971,41.91,75687.65,0.0,0.06857,5e-05,8.78781]
[1776601393006,41.91,75687.12,0.0,0.06855,5e-05,8.78583]
[1776601398148,41.91,75688.31,0.0,0.06861,5e-05,8.79204]
[1776601404084,41.91,75688.06,0.0,0.06861,5e-05,8.79163]
[1776601416184,41.92,75686.96,0.0,0.06855,5e-05,8.78456]
[1776601428734,41.92,75687.68,0.0,0.06861,5e-05,8.78993]
[1776601436324,41.92,75688.14,0.0,0.06864,5e-05,8.79342]
[1776601441359,41.93,75688.43,0.0,0.06866,5e-05,8.79562]
[1776601446394,41.93,75682.73,0.0,0.0684,5e-05,8.7692]
[1776601448070,41.93,75672.25,0.0,0.06791,5e-05,8.71948]
[1776601448488,41.93,75672.25,0.0,0.06791,5e-05,8.71948]
[1776601454450,41.93,75671.83,0.0,0.06791,5e-05,8.71909]
[1776601457339,41.93,75671.42,0.0,0.06789,5e-05,8.71766]
[1776601458945,41.93,75653.51,0.0,0.06706,5e-05,8.63309]
[1776601460797,41.93,75653.51,0.0,0.06706,5e-05,8.63309]
[1776601460821,41.94,75651.27,0.0,0.06696,5e-05,8.62282]
[1776601466727,41.94,75650.95,0.0,0.06697,5e-05,8.62323]
[1776601466819,41.94,75650.95,0.0,0.06697,5e-05,8.62323]
[1776601466895,41.94,75649.78,0.0,0.06692,5e-05,8.61842]
[1776601472410,41.94,75649.04,0.0,0.06688,5e-05,8.61286]
[1776601472988,41.94,75649.04,0.0,0.06688,5e-05,8.61286]
[1776601473052,41.95,75642.66,0.0,0.06659,5e-05,8.58331]
[1776601477018,41.95,75636.66,0.0,0.06632,5e-05,8.5557]
[1776601477086,41.95,75635.46,0.0,0.06627,5e-05,8.55087]
[1776601482518,41.95,75631.95,0.0,0.06613,5e-05,8.53597]
[1776601483102,41.95,75631.95,0.0,0.06613,5e-05,8.53597]
[1776601483166,41.95,75630.32,0.0,0.06606,5e-05,8.52911]
[1776601489156,41.96,75623.83,0.0,0.06579,5e-05,8.501]
[1776601494732,41.96,75621.28,0.0,0.06569,5e-05,8.49102]
[1776601499769,41.97,75621.14,0.0,0.0657,5e-05,8.49239]
[1776601504810,41.97,75619.12,0.0,0.06563,5e-05,8.48491]
[1776601509840,41.98,75618.37,0.0,0.06562,5e-05,8.48341]
[1776601514881,41.98,75612.4,0.0,0.06536,5e-05,8.4575]
[1776601517233,41.98,75600.25,0.0,0.06482,5e-05,8.40194]
[1776601518906,41.99,75588.42,0.0,0.06429,5e-05,8.34725]
[1776601520231,41.99,75588.42,0.0,0.06429,5e-05,8.34725]
[1776601520254,41.99,75571.47,0.0,0.06354,4e-05,8.26908]
[1776601520415,41.99,75571.47,0.0,0.06354,4e-05,8.26908]
[1776601520921,41.99,75571.47,0.0,0.06355,4e-05,8.2697]
[1776601522157,41.99,75571.47,0.0,0.06355,4e-05,8.2697]
[1776601522205,41.99,75566.25,0.0,0.06333,4e-05,8.24704]
[1776601527970,42.0,75568.86,0.0,0.06349,4e-05,8.26341]
[1776601533003,42.01,75571.83,0.0,0.06363,4e-05,8.27766]
[1776601538039,42.02,75564.82,0.0,0.06336,4e-05,8.24924]
[1776601543073,42.03,75563.43,0.0,0.06334,4e-05,8.24714]
[1776601544970,42.03,75563.43,0.0,0.06334,4e-05,8.24714]
[1776601545086,42.03,75563.1,0.0,0.06334,4e-05,8.24734]
[1776601549719,42.04,75566.62,0.0,0.06354,4e-05,8.26703]
[1776601550123,42.04,75567.36,0.0,0.06358,4e-05,8.2713]
[1776601556164,42.05,75573.26,0.0,0.06389,4e-05,8.30343]
[1776601561148,42.06,75572.03,0.0,0.06386,4e-05,8.30089]
[1776601561249,42.06,75571.6,0.0,0.06385,4e-05,8.29968]
[1776601562130,42.06,75571.6,0.0,0.06385,4e-05,8.29968]
[1776601562211,42.06,75573.33,0.0,0.06394,4e-05,8.30849]
[1776601567241,42.07,75569.01,0.0,0.06378,4e-05,8.29234]
[1776601572276,42.08,75568.34,0.0,0.06379,4e-05,8.29317]
[1776601577311,42.09,75565.78,0.0,0.06372,4e-05,8.28532]
[1776601582348,42.09,75565.91,0.0,0.06376,4e-05,8.28974]
[1776601585369,42.1,75576.08,0.0,0.06424,4e-05,8.33927]
[1776601590404,42.11,75577.94,0.0,0.06436,5e-05,8.35148]
[1776601595440,42.11,75582.76,0.0,0.06458,5e-05,8.3732]
[1776601600483,42.12,75584.22,0.0,0.06468,5e-05,8.38392]
[1776601610013,42.13,75584.68,0.0,0.06476,5e-05,8.39168]
[1776601615002,42.14,75571.27,0.0,0.06419,4e-05,8.33247]
[1776601618638,42.15,75559.22,0.0,0.06368,4e-05,8.27947]
[1776601624644,42.16,75559.0,0.0,0.06371,4e-05,8.28311]
[1776601630154,42.16,75556.97,0.0,0.06366,4e-05,8.27762]
[1776601632702,42.17,75570.37,0.0,0.06428,4e-05,8.34202]
[1776601636728,42.17,75581.44,0.0,0.06481,5e-05,8.39622]
[1776601641764,42.18,75583.77,0.0,0.06494,5e-05,8.41002]
[1776601646799,42.19,75586.3,0.0,0.06509,5e-05,8.42462]
[1776601651833,42.19,75582.47,0.0,0.06492,5e-05,8.40602]
[1776601656867,42.2,75577.6,0.0,0.06472,5e-05,8.38623]
[1776601661874,42.2,75568.09,0.0,0.06432,4e-05,8.34442]
[1776601667945,42.21,75575.58,0.0,0.0647,5e-05,8.38342]
[1776601672981,42.22,75574.85,0.0,0.06469,5e-05,8.38285]
[1776601679022,42.23,75574.92,0.0,0.06473,5e-05,8.38648]
[1776601684066,42.23,75573.73,0.0,0.0647,5e-05,8.38365]
[1776601689101,42.24,75569.26,0.0,0.06453,4e-05,8.36557]
[1776601693129,42.24,75556.19,0.0,0.06397,4e-05,8.30736]
[1776601698163,42.25,75554.25,0.0,0.06391,4e-05,8.3016]
[1776601703199,42.26,75550.76,0.0,0.06379,4e-05,8.28872]
[1776601709241,42.26,75549.27,0.0,0.06376,4e-05,8.28571]
[1776601713269,42.27,75541.9,0.0,0.06343,4e-05,8.25092]
[1776601717299,42.28,75553.84,0.0,0.06399,4e-05,8.30861]
[1776601722331,42.28,75554.17,0.0,0.06403,4e-05,8.3131]
[1776601727368,42.29,75551.08,0.0,0.06393,4e-05,8.30192]
[1776601732403,42.3,75551.78,0.0,0.06399,4e-05,8.30827]
[1776601738446,42.3,75552.25,0.0,0.06405,4e-05,8.31415]
[1776601743479,42.31,75550.88,0.0,0.06402,4e-05,8.31157]
[1776601748515,42.32,75545.57,0.0,0.06382,4e-05,8.29031]
[1776601753550,42.33,75544.29,0.0,0.06379,4e-05,8.28774]
[1776601758630,42.33,75550.26,0.0,0.06409,4e-05,8.31791]
[1776601758637,42.33,75565.72,0.0,0.06479,5e-05,8.39011]
[1776601765374,42.34,75566.83,0.0,0.06486,5e-05,8.39779]
[1776601771141,42.35,75566.51,0.0,0.06486,5e-05,8.39645]
[1776601776711,42.35,75566.37,0.0,0.06488,5e-05,8.39866]
[1776601781886,42.36,75568.42,0.0,0.065,5e-05,8.41051]
[1776601786921,42.36,75567.68,0.0,0.06499,5e-05,8.40928]
[1776601791959,42.37,75558.52,0.0,0.0646,4e-05,8.36914]
[1776601796993,42.37,75558.01,0.0,0.0646,4e-05,8.36933]
[1776601802029,42.38,75558.86,0.0,0.06466,4e-05,8.37576]
[1776601807067,42.38,75565.96,0.0,0.065,5e-05,8.41106]
[1776601812103,42.39,75563.23,0.0,0.06491,5e-05,8.40074]
[1776601817138,42.39,75562.39,0.0,0.06489,5e-05,8.39927]
[1776601822173,42.4,75564.69,0.0,0.06502,5e-05,8.4123]
[1776601828217,42.4,75566.1,0.0,0.06511,5e-05,8.42154]
[1776601833250,42.41,75564.91,0.0,0.06505,5e-05,8.41475]
[1776601840300,42.41,75566.02,0.0,0.06513,5e-05,8.42298]
[1776601845337,42.42,75566.96,0.0,0.0652,5e-05,8.42956]
[1776601847586,42.42,75552.71,0.0,0.06457,4e-05,8.36446]
[1776601854400,42.43,75546.16,0.0,0.06431,4e-05,8.3382]
[1776601856415,42.43,75536.1,0.0,0.06388,4e-05,8.29306]
[1776601861454,42.44,75535.28,0.0,0.06387,4e-05,8.29259]
[1776601866485,42.45,75536.73,0.0,0.06397,4e-05,8.30245]
[1776601871521,42.45,75548.06,0.0,0.0645,4e-05,8.35725]
[1776601877562,42.46,75541.19,0.0,0.06423,4e-05,8.32896]
[1776601882597,42.47,75540.9,0.0,0.06424,4e-05,8.33054]
[1776601887632,42.47,75542.41,0.0,0.06434,4e-05,8.34039]
[1776601892667,42.48,75547.9,0.0,0.06459,4e-05,8.36553]
[1776601897703,42.49,75547.68,0.0,0.06461,4e-05,8.3673]
[1776601903746,42.49,75553.25,0.0,0.06489,4e-05,8.39618]
[1776601908782,42.5,75553.99,0.0,0.06495,4e-05,8.40206]
[1776601913821,42.5,75551.67,0.0,0.06487,4e-05,8.39368]
[1776601918853,42.51,75554.43,0.0,0.06502,4e-05,8.40876]
[1776601923888,42.51,75553.77,0.0,0.06501,4e-05,8.40788]
[1776601928923,42.52,75552.68,0.0,0.06498,4e-05,8.40507]
[1776601935973,42.52,75552.97,0.0,0.06502,4e-05,8.4095]
[1776601942352,42.53,75552.51,0.0,0.06503,4e-05,8.40999]
[1776601950070,42.54,75544.6,0.0,0.06471,4e-05,8.37718]
[1776601955111,42.54,75542.72,0.0,0.06463,4e-05,8.36756]
[1776601959136,42.55,75552.79,0.0,0.0651,5e-05,8.41594]
[1776601964171,42.55,75545.52,0.0,0.0648,4e-05,8.3846]
[1776601969206,42.56,75552.16,0.0,0.06512,5e-05,8.41753]
[1776601975250,42.56,75552.13,0.0,0.06514,5e-05,8.42]
[1776601980283,42.57,75552.56,0.0,0.06518,5e-05,8.42413]
[1776601982642,42.57,75542.52,0.0,0.06474,4e-05,8.3786]
[1776601988340,42.57,75539.27,0.0,0.06462,4e-05,8.36584]
[1776601993378,42.58,75540.36,0.0,0.06468,4e-05,8.37245]
[1776601998413,42.58,75541.1,0.0,0.06473,4e-05,8.37743]
[1776601999687,42.58,75541.1,0.0,0.06473,4e-05,8.37743]
[1776602007476,42.59,75547.24,0.0,0.06505,4e-05,8.41006]
[1776602013518,42.6,75542.13,0.0,0.06482,4e-05,8.38593]
[1776602019560,42.6,75541.42,0.0,0.06482,4e-05,8.38561]
[1776602024595,42.61,75540.94,0.0,0.06482,4e-05,8.38581]
[1776602031644,42.61,75540.55,0.0,0.06484,4e-05,8.38736]
[1776602036678,42.62,75539.19,0.0,0.0648,4e-05,8.38347]
[1776602042723,42.63,75539.17,0.0,0.06483,4e-05,8.38622]
[1776602047759,42.63,75545.75,0.0,0.06515,4e-05,8.41883]
[1776602053133,42.64,75548.66,0.0,0.0653,5e-05,8.43489]
[1776602058838,42.64,75552.54,0.0,0.0655,5e-05,8.45504]
[1776602063873,42.65,75553.51,0.0,0.06557,5e-05,8.46214]
[1776602068908,42.65,75550.6,0.0,0.06546,5e-05,8.45052]
[1776602069915,42.65,75566.01,0.0,0.06616,5e-05,8.52293]
[1776602075488,42.65,75569.92,0.0,0.06633,5e-05,8.53864]
[1776602079739,42.66,75569.63,0.0,0.06633,5e-05,8.53892]
[1776602082381,42.66,75576.67,0.0,0.06666,5e-05,8.57265]
[1776602088042,42.66,75585.81,0.0,0.06709,5e-05,8.61667]
[1776602093415,42.66,75586.21,0.0,0.06712,5e-05,8.61925]
[1776602098812,42.67,75585.51,0.0,0.06709,5e-05,8.61635]
[1776602105161,42.67,75584.21,0.0,0.06704,5e-05,8.61142]
[1776602107175,42.67,75573.27,0.0,0.06654,5e-05,8.56065]
[1776602112211,42.67,75565.84,0.0,0.06622,5e-05,8.52704]
[1776602117245,42.67,75565.69,0.0,0.06622,5e-05,8.52744]
[1776602122284,42.67,75560.78,0.0,0.06601,5e-05,8.50548]
[1776602128327,42.68,75567.6,0.0,0.06633,5e-05,8.53883]
[1776602133772,42.68,75571.29,0.0,0.06648,5e-05,8.55327]
[1776602137776,42.68,75575.6,0.0,0.06669,5e-05,8.57412]
[1776602140663,42.68,75577.82,0.0,0.06679,5e-05,8.58495]
[1776602147458,42.69,75579.63,0.0,0.06689,5e-05,8.59464]
[1776602152514,42.69,75570.05,0.0,0.06646,5e-05,8.55092]
[1776602157529,42.69,75562.65,0.0,0.06614,5e-05,8.51775]
[1776602162567,42.69,75556.95,0.0,0.06589,5e-05,8.49257]
[1776602163910,42.69,75546.92,0.0,0.06544,5e-05,8.44641]
[1776602169614,42.7,75541.83,0.0,0.06523,4e-05,8.42495]
[1776602174647,42.7,75537.29,0.0,0.06505,4e-05,8.40579]
[1776602179681,42.7,75534.04,0.0,0.06491,4e-05,8.39189]
[1776602185724,42.71,75535.38,0.0,0.06498,4e-05,8.39908]
[1776602190762,42.71,75539.44,0.0,0.06518,4e-05,8.41955]
[1776602197490,42.71,75538.1,0.0,0.06511,4e-05,8.41156]
[1776602202846,42.72,75533.13,0.0,0.06492,4e-05,8.39113]
[1776602212917,42.73,75534.74,0.0,0.06502,4e-05,8.4021]
[1776602218959,42.73,75538.57,0.0,0.06522,4e-05,8.42186]
[1776602223993,42.74,75533.73,0.0,0.06502,4e-05,8.40136]
[1776602230035,42.74,75531.1,0.0,0.06491,4e-05,8.39042]
[1776602235072,42.74,75532.47,0.0,0.06498,4e-05,8.39746]
[1776602241114,42.74,75529.86,0.0,0.06487,4e-05,8.38637]
[1776602246149,42.74,75528.54,0.0,0.06482,4e-05,8.38117]
[1776602247781,42.74,75528.54,0.0,0.06482,4e-05,8.38117]
[1776602247866,42.74,75526.29,0.0,0.06472,4e-05,8.37102]
[1776602251149,42.74,75523.06,0.0,0.06458,4e-05,8.35678]
[1776602251185,42.75,75522.87,0.0,0.06455,4e-05,8.35265]
[1776602257226,42.75,75520.45,0.0,0.06446,4e-05,8.34279]
[1776602262262,42.75,75532.79,0.0,0.06502,4e-05,8.40038]
[1776602263341,42.75,75546.73,0.0,0.06565,5e-05,8.4648]
[1776602269310,42.75,75558.85,0.0,0.06621,5e-05,8.52291]
[1776602274685,42.76,75560.44,0.0,0.0663,5e-05,8.53155]
[1776602280388,42.76,75561.42,0.0,0.06636,5e-05,8.53752]
[1776602283408,42.76,75547.94,0.0,0.06575,5e-05,8.47574]
[1776602284762,42.76,75535.59,0.0,0.0652,4e-05,8.41905]
[1776602291464,42.77,75536.43,0.0,0.06527,4e-05,8.42566]
[1776602296499,42.77,75551.62,0.0,0.06597,5e-05,8.49764]
[1776602302542,42.78,75552.29,0.0,0.06602,5e-05,8.5024]
[1776602308583,42.78,75551.51,0.0,0.066,5e-05,8.50044]
[1776602313619,42.78,75552.2,0.0,0.06602,5e-05,8.50151]
[1776602321017,42.78,75552.55,0.0,0.06604,5e-05,8.50368]
[1776602326710,42.79,75554.2,0.0,0.06614,5e-05,8.51421]
[1776602331746,42.79,75554.54,0.0,0.06617,5e-05,8.5171]
[1776602335113,42.79,75544.2,0.0,0.06571,5e-05,8.47011]
[1776602340808,42.8,75543.14,0.0,0.06569,5e-05,8.46726]
[1776602345843,42.8,75542.77,0.0,0.06569,5e-05,8.46724]
[1776602350880,42.81,75543.94,0.0,0.06576,5e-05,8.4745]
[1776602355913,42.81,75534.4,0.0,0.06535,4e-05,8.4323]
[1776602361955,42.82,75538.72,0.0,0.06556,5e-05,8.45453]
[1776602366989,42.82,75538.56,0.0,0.06557,5e-05,8.45566]
[1776602372025,42.82,75541.67,0.0,0.06571,5e-05,8.46837]
[1776602377062,42.83,75542.41,0.0,0.06576,5e-05,8.47363]
[1776602382096,42.83,75539.42,0.0,0.06564,5e-05,8.4617]
[1776602390151,42.84,75539.88,0.0,0.0657,5e-05,8.46725]
[1776602395186,42.84,75540.35,0.0,0.06574,5e-05,8.47092]
[1776602400220,42.85,75534.19,0.0,0.06548,4e-05,8.44448]
[1776602405257,42.85,75535.68,0.0,0.06556,4e-05,8.45314]
[1776602410291,42.85,75536.99,0.0,0.06564,5e-05,8.46117]
[1776602415680,42.86,75539.73,0.0,0.06578,5e-05,8.4754]
[1776602423187,42.86,75540.04,0.0,0.0658,5e-05,8.4778]
[1776602428419,42.86,75539.06,0.0,0.06578,5e-05,8.47484]
[1776602435820,42.87,75542.44,0.0,0.06592,5e-05,8.48835]
[1776602441511,42.87,75541.46,0.0,0.06589,5e-05,8.48499]
[1776602447552,42.87,75539.58,0.0,0.06581,5e-05,8.47758]
[1776602452591,42.87,75532.1,0.0,0.06549,4e-05,8.44421]
[1776602457623,42.88,75529.04,0.0,0.06536,4e-05,8.43139]
[1776602463439,42.88,75521.2,0.0,0.06502,4e-05,8.39654]
[1776602469707,42.88,75522.59,0.0,0.0651,4e-05,8.40472]
[1776602474785,42.89,75518.14,0.0,0.06491,4e-05,8.38515]
[1776602475299,42.89,75504.95,0.0,0.06433,4e-05,8.32502]
[1776602475408,42.89,75504.95,0.0,0.06433,4e-05,8.32502]
[1776602475983,42.89,75480.19,0.0,0.06324,4e-05,8.21289]
[1776602477934,42.89,75490.81,0.0,0.06372,4e-05,8.26199]
[1776602486094,42.89,75492.82,0.0,0.06382,4e-05,8.27268]
[1776602486178,42.9,75493.53,0.0,0.06387,4e-05,8.27741]
[1776602494238,42.9,75496.97,0.0,0.06403,4e-05,8.2945]
[1776602500062,42.91,75498.88,0.0,0.06412,4e-05,8.30274]
[1776602503945,42.91,75520.89,0.0,0.06512,4e-05,8.4047]
[1776602508982,42.91,75521.84,0.0,0.06517,4e-05,8.40976]
[1776602514624,42.91,75519.13,0.0,0.06505,4e-05,8.39793]
[1776602521069,42.91,75509.79,0.0,0.06465,4e-05,8.35664]
[1776602526113,42.92,75505.94,0.0,0.06449,4e-05,8.34018]
[1776602534167,42.92,75504.85,0.0,0.06446,4e-05,8.33717]
[1776602542226,42.93,75503.12,0.0,0.0644,4e-05,8.33106]
[1776602547261,42.93,75502.38,0.0,0.06438,4e-05,8.32925]
[1776602552296,42.93,75502.35,0.0,0.06437,4e-05,8.32695]
[1776602557333,42.93,75509.86,0.0,0.06472,4e-05,8.36235]
[1776602562365,42.94,75506.96,0.0,0.0646,4e-05,8.34993]
[1776602567401,42.94,75512.0,0.0,0.06483,4e-05,8.37417]
[1776602573111,42.94,75512.97,0.0,0.06488,4e-05,8.37926]
[1776602580382,42.94,75512.68,0.0,0.06488,4e-05,8.37889]
[1776602585527,42.94,75512.51,0.0,0.06488,4e-05,8.37926]
[1776602590564,42.95,75528.47,0.0,0.0656,4e-05,8.45303]
[1776602595615,42.95,75531.74,0.0,0.06575,4e-05,8.46805]
[1776602601640,42.95,75532.48,0.0,0.06579,5e-05,8.47201]
[1776602607028,42.95,75533.95,0.0,0.06586,5e-05,8.47959]
[1776602612717,42.95,75535.52,0.0,0.06592,5e-05,8.48461]
[1776602617164,42.95,75540.98,0.0,0.06617,5e-05,8.51028]
[1776602617177,42.95,75540.98,0.0,0.06617,5e-05,8.51028]
[1776602617266,42.95,75545.06,0.0,0.06636,5e-05,8.52913]
[1776602617942,42.95,75545.06,0.0,0.06636,5e-05,8.52913]
[1776602618510,42.95,75545.41,0.0,0.06637,5e-05,8.53087]
[1776602618760,42.95,75545.41,0.0,0.06638,5e-05,8.53112]
[1776602622820,42.95,75546.31,0.0,0.06642,5e-05,8.53565]
[1776602622919,42.95,75546.67,0.0,0.06644,5e-05,8.53732]
[1776602628831,42.96,75551.34,0.0,0.06666,5e-05,8.55965]
[1776602637238,42.96,75551.77,0.0,0.06668,5e-05,8.56225]
[1776602642928,42.96,75556.05,0.0,0.06688,5e-05,8.58264]
[1776602643725,42.96,75556.05,0.0,0.06688,5e-05,8.58264]
[1776602648970,42.96,75544.89,0.0,0.06638,5e-05,8.53136]
[1776602654005,42.96,75540.97,0.0,0.06621,5e-05,8.51401]
[1776602660048,42.96,75541.92,0.0,0.06626,5e-05,8.51932]
[1776602666089,42.96,75543.26,0.0,0.06633,5e-05,8.52633]
[1776602671125,42.97,75544.63,0.0,0.06637,5e-05,8.52979]
[1776602676161,42.97,75543.08,0.0,0.06631,5e-05,8.52326]
[1776602681196,42.97,75543.97,0.0,0.06636,5e-05,8.52797]
[1776602686231,42.97,75543.14,0.0,0.06632,5e-05,8.52474]
[1776602691266,42.97,75541.67,0.0,0.06626,5e-05,8.51853]
[1776602696301,42.97,75541.82,0.0,0.06628,5e-05,8.51967]
[1776602701336,42.97,75543.82,0.0,0.06637,5e-05,8.52951]
[1776602702228,42.97,75543.82,0.0,0.06637,5e-05,8.52951]
[1776602707378,42.97,75549.69,0.0,0.06664,5e-05,8.55713]
[1776602708751,42.97,75553.51,0.0,0.06682,5e-05,8.57483]
[1776602712444,42.97,75541.54,0.0,0.06628,5e-05,8.51965]
[1776602717453,42.98,75544.25,0.0,0.0664,5e-05,8.53275]
[1776602722487,42.98,75543.79,0.0,0.06639,5e-05,8.53103]
[1776602727521,42.98,75544.56,0.0,0.06643,5e-05,8.53519]
[1776602733564,42.98,75539.14,0.0,0.06616,5e-05,8.50721]
[1776602738599,42.98,75538.85,0.0,0.06616,5e-05,8.50674]
[1776602743637,42.98,75538.06,0.0,0.06613,5e-05,8.50389]
[1776602744907,42.98,75538.06,0.0,0.06613,5e-05,8.50389]
[1776602749924,42.98,75538.0,0.0,0.06614,5e-05,8.5046]
[1776602753054,42.99,75536.42,0.0,0.06607,5e-05,8.49767]
[1776602758238,42.99,75525.67,0.0,0.0656,4e-05,8.44945]
[1776602763777,42.99,75521.75,0.0,0.06545,4e-05,8.43355]
[1776602766251,42.99,75521.75,0.0,0.06545,4e-05,8.43355]
[1776602766290,42.99,75538.45,0.0,0.06621,5e-05,8.51127]
[1776602773191,43.0,75539.75,0.0,0.06628,5e-05,8.51838]
[1776602778882,43.0,75542.06,0.0,0.0664,5e-05,8.53084]
[1776602783916,43.0,75545.19,0.0,0.06655,5e-05,8.54637]
[1776602789962,43.01,75546.06,0.0,0.0666,5e-05,8.55149]
[1776602794997,43.01,75553.72,0.0,0.06693,5e-05,8.5841]
[1776602797014,43.01,75542.81,0.0,0.06644,5e-05,8.53394]
[1776602802046,43.01,75542.74,0.0,0.06644,5e-05,8.53452]
[1776602808446,43.01,75542.91,0.0,0.06646,5e-05,8.53613]
[1776602814130,43.01,75542.3,0.0,0.06644,5e-05,8.53445]
[1776602819165,43.02,75542.44,0.0,0.06646,5e-05,8.53591]
[1776602825207,43.02,75542.9,0.0,0.06649,5e-05,8.53901]
[1776602830242,43.02,75547.32,0.0,0.0667,5e-05,8.5602]
[1776602835277,43.02,75545.03,0.0,0.0666,5e-05,8.55023]
[1776602840311,43.02,75550.78,0.0,0.06687,5e-05,8.57769]
[1776602846354,43.02,75552.5,0.0,0.06695,5e-05,8.58621]
[1776602852398,43.02,75561.31,0.0,0.06733,5e-05,8.62389]
[1776602858797,43.03,75561.46,0.0,0.06735,5e-05,8.62492]
[1776602866494,43.03,75559.31,0.0,0.06725,5e-05,8.61538]
[1776602873543,43.03,75558.19,0.0,0.0672,5e-05,8.61059]
[1776602878937,43.03,75550.74,0.0,0.06687,5e-05,8.57654]
[1776602884621,43.03,75551.53,0.0,0.06691,5e-05,8.58047]
[1776602889655,43.03,75549.47,0.0,0.06682,5e-05,8.57119]
[1776602894690,43.03,75549.32,0.0,0.06681,5e-05,8.5708]
[1776602900732,43.03,75548.54,0.0,0.06678,5e-05,8.56758]
[1776602909149,43.03,75548.31,0.0,0.06678,5e-05,8.56694]
[1776602919220,43.03,75545.6,0.0,0.06663,5e-05,8.55149]
[1776602924905,43.03,75545.33,0.0,0.06662,5e-05,8.55059]
[1776602929940,43.03,75540.12,0.0,0.06639,5e-05,8.52694]
[1776602935982,43.04,75536.61,0.0,0.06624,5e-05,8.51157]
[1776602946056,43.04,75539.06,0.0,0.06637,5e-05,8.52459]
[1776602955119,43.04,75541.64,0.0,0.0665,5e-05,8.53816]
[1776602963175,43.05,75542.81,0.0,0.06657,5e-05,8.54504]
[1776602969571,43.05,75541.19,0.0,0.06651,5e-05,8.53876]
[1776602975259,43.05,75541.07,0.0,0.06649,5e-05,8.53573]
[1776602982308,43.06,75541.86,0.0,0.06654,5e-05,8.54097]
[1776602987346,43.06,75540.44,0.0,0.06649,5e-05,8.5354]
[1776602989710,43.06,75523.21,0.0,0.06572,4e-05,8.45652]
[1776602994489,43.06,75512.63,0.0,0.06526,4e-05,8.40981]
[1776602999781,43.07,75517.64,0.0,0.0655,4e-05,8.43449]
[1776603005472,43.07,75523.65,0.0,0.06579,4e-05,8.4638]
[1776603010506,43.07,75528.87,0.0,0.06603,5e-05,8.48896]
[1776603016551,43.08,75533.35,0.0,0.06625,5e-05,8.51093]
[1776603022598,43.08,75536.55,0.0,0.06641,5e-05,8.52671]
[1776603029642,43.08,75537.26,0.0,0.06645,5e-05,8.53164]
[1776603034677,43.08,75540.37,0.0,0.06658,5e-05,8.54355]
[1776603039714,43.09,75545.98,0.0,0.06684,5e-05,8.57021]
[1776603044749,43.09,75545.53,0.0,0.06683,5e-05,8.56913]
[1776603049783,43.09,75546.26,0.0,0.06687,5e-05,8.57316]
[1776603055826,43.09,75546.56,0.0,0.0669,5e-05,8.57548]
[1776603063342,43.09,75546.77,0.0,0.06691,5e-05,8.57734]
[1776603068919,43.1,75546.24,0.0,0.0669,5e-05,8.57605]
[1776603073951,43.1,75546.3,0.0,0.06691,5e-05,8.57702]
[1776603078986,43.1,75546.4,0.0,0.06692,5e-05,8.57817]
[1776603080450,43.1,75547.0,0.0,0.06695,5e-05,8.58108]
[1776603080490,43.1,75547.22,0.0,0.06696,5e-05,8.58223]
[1776603086042,43.1,75550.61,0.0,0.06712,5e-05,8.59845]
[1776603091077,43.1,75550.55,0.0,0.0671,5e-05,8.5951]
[1776603097124,43.1,75549.55,0.0,0.06706,5e-05,8.5911]
[1776603102157,43.1,75549.58,0.0,0.06707,5e-05,8.59168]
[1776603108196,43.1,75549.45,0.0,0.06707,5e-05,8.59158]
[1776603113231,43.11,75549.33,0.0,0.06706,5e-05,8.59142]
[1776603119279,43.11,75549.88,0.0,0.06709,5e-05,8.59439]
[1776603124554,43.11,75552.25,0.0,0.0672,5e-05,8.60563]
[1776603125539,43.11,75554.42,0.0,0.0673,5e-05,8.61571]
[1776603126376,43.11,75554.42,0.0,0.0673,5e-05,8.61575]
[1776603126436,43.11,75554.42,0.0,0.0673,5e-05,8.61575]
[1776603130271,43.11,75563.39,0.0,0.06771,5e-05,8.6574]
[1776603136393,43.11,75569.16,0.0,0.06797,5e-05,8.68371]
[1776603141428,43.11,75569.22,0.0,0.06797,5e-05,8.6835]
[1776603148853,43.1,75569.05,0.0,0.06796,5e-05,8.68242]
[1776603153958,43.1,75572.7,0.0,0.0681,5e-05,8.69524]
[1776603154048,43.1,75578.56,0.0,0.06837,5e-05,8.72245]
[1776603159553,43.1,75579.09,0.0,0.06838,5e-05,8.724]
[1776603165598,43.1,75581.09,0.0,0.06846,5e-05,8.73221]
[1776603170987,43.1,75577.45,0.0,0.06829,5e-05,8.71464]
[1776603176673,43.09,75581.7,0.0,0.06848,5e-05,8.73343]
[1776603181708,43.09,75581.01,0.0,0.06843,5e-05,8.72935]
[1776603187750,43.09,75580.08,0.0,0.06838,5e-05,8.72408]
[1776603193742,43.09,75579.63,0.0,0.06835,5e-05,8.72085]
[1776603199834,43.09,75580.37,0.0,0.06837,5e-05,8.72293]
[1776603205875,43.08,75579.81,0.0,0.06833,5e-05,8.7191]
[1776603210912,43.08,75588.64,0.0,0.06873,5e-05,8.75944]
[1776603215948,43.08,75586.8,0.0,0.06861,5e-05,8.74569]
[1776603221341,43.07,75587.67,0.0,0.06863,5e-05,8.74844]
[1776603227024,43.07,75584.92,0.0,0.06849,5e-05,8.734]
[1776603232059,43.07,75584.58,0.0,0.06846,5e-05,8.73141]
[1776603237093,43.07,75583.02,0.0,0.06838,5e-05,8.7229]
[1776603247161,43.06,75582.69,0.0,0.06834,5e-05,8.71877]
[1776603252198,43.06,75581.21,0.0,0.06826,5e-05,8.71095]
[1776603257406,43.06,75581.07,0.0,0.06824,5e-05,8.70899]
[1776603263278,43.05,75570.07,0.0,0.06772,5e-05,8.65646]
[1776603268358,43.05,75568.75,0.0,0.06765,5e-05,8.64968]
[1776603273362,43.05,75569.42,0.0,0.06765,5e-05,8.64867]
[1776603278395,43.05,75569.93,0.0,0.06767,5e-05,8.65061]
[1776603283427,43.05,75574.8,0.0,0.06789,5e-05,8.67244]
[1776603288456,43.05,75576.05,0.0,0.06794,5e-05,8.67762]
[1776603290886,43.05,75576.12,0.0,0.06794,5e-05,8.67782]
[1776603290945,43.05,75576.25,0.0,0.06794,5e-05,8.6783]
[1776603296512,43.04,75576.04,0.0,0.06793,5e-05,8.67655]
[1776603301908,43.04,75576.11,0.0,0.06792,5e-05,8.67621]
[1776603307590,43.04,75575.78,0.0,0.0679,5e-05,8.67388]
[1776603312625,43.04,75575.08,0.0,0.06786,5e-05,8.66997]
[1776603317661,43.04,75576.58,0.0,0.06792,5e-05,8.67629]
[1776603319025,43.04,75576.58,0.0,0.06792,5e-05,8.67629]
[1776603319090,43.04,75585.61,0.0,0.06834,5e-05,8.71824]
[1776603324712,43.04,75590.59,0.0,0.06856,5e-05,8.74038]
[1776603326906,43.03,75601.18,0.0,0.06904,5e-05,8.78928]
[1776603332119,43.03,75611.78,0.0,0.0695,5e-05,8.83413]
[1776603337397,43.03,75605.37,0.0,0.06918,5e-05,8.80248]
[1776603337800,43.03,75602.32,0.0,0.06904,5e-05,8.78792]
[1776603342836,43.02,75605.94,0.0,0.0692,5e-05,8.80391]
[1776603343313,43.02,75605.94,0.0,0.0692,5e-05,8.80391]
[1776603344047,43.02,75605.94,0.0,0.0692,5e-05,8.80391]
[1776603348855,43.02,75604.95,0.0,0.06914,5e-05,8.79767]
[1776603348922,43.02,75607.14,0.0,0.06924,5e-05,8.8077]
[1776603354548,43.02,75612.47,0.0,0.06947,5e-05,8.83154]
[1776603361135,43.01,75617.28,0.0,0.06967,5e-05,8.8518]
[1776603363982,43.01,75603.73,0.0,0.06903,5e-05,8.7868]
[1776603369017,43.01,75600.08,0.0,0.06884,5e-05,8.76857]
[1776603374053,43.01,75601.07,0.0,0.06888,5e-05,8.77219]
[1776603379087,43.0,75596.73,0.0,0.06867,5e-05,8.75105]
[1776603387144,43.0,75601.3,0.0,0.06887,5e-05,8.77119]
[1776603388196,43.0,75601.3,0.0,0.06887,5e-05,8.77119]
[1776603388284,43.0,75601.24,0.0,0.06887,5e-05,8.77075]
[1776603397214,43.0,75594.21,0.0,0.0685,5e-05,8.73286]
[1776603402615,43.0,75587.11,0.0,0.06816,5e-05,8.69896]
[1776603405721,43.0,75587.11,0.0,0.06816,5e-05,8.69869]
[1776603405971,43.0,75587.11,0.0,0.06816,5e-05,8.69869]
[1776603406314,42.99,75606.08,0.0,0.06904,5e-05,8.7873]
[1776603412073,42.99,75615.21,0.0,0.06945,5e-05,8.82884]
[1776603417357,42.99,75624.14,0.0,0.06985,5e-05,8.86888]
[1776603423010,42.98,75625.1,0.0,0.06988,5e-05,8.87196]
[1776603425410,42.98,75638.0,0.0,0.07048,5e-05,8.93152]
[1776603430630,42.98,75632.21,0.0,0.07019,5e-05,8.90245]
[1776603435938,42.97,75647.7,0.0,0.0709,5e-05,8.97349]
[1776603437371,42.97,75660.38,0.0,0.07149,5e-05,9.03295]
[1776603438689,42.97,75664.65,0.0,0.0717,5e-05,9.05334]
[1776603438712,42.97,75672.28,0.0,0.07205,5e-05,9.08871]
[1776603444714,42.96,75673.94,0.0,0.07212,5e-05,9.09518]
[1776603445095,42.96,75673.94,0.0,0.07212,5e-05,9.09518]
[1776603445527,42.96,75672.86,0.0,0.07206,5e-05,9.08973]
[1776603445607,42.96,75679.08,0.0,0.07236,5e-05,9.11954]
[1776603449113,42.96,75677.13,0.0,0.07226,5e-05,9.10933]
[1776603450964,42.96,75675.3,0.0,0.07216,5e-05,9.09968]
[1776603450987,42.96,75674.52,0.0,0.07212,5e-05,9.09545]
[1776603452289,42.96,75674.52,0.0,0.07212,5e-05,9.09545]
[1776603452428,42.96,75678.85,0.0,0.0723,5e-05,9.1126]
[1776603452978,42.96,75682.35,0.0,0.07247,5e-05,9.12859]
[1776603457028,42.95,75685.29,0.0,0.0726,5e-05,9.14162]
[1776603457080,42.95,75686.19,0.0,0.07264,5e-05,9.14594]
[1776603459179,42.95,75685.42,0.0,0.0726,5e-05,9.14147]
[1776603459307,42.95,75685.87,0.0,0.07262,5e-05,9.14363]
[1776603460673,42.95,75700.76,0.0,0.07333,5e-05,9.21452]
[1776603462285,42.95,75700.76,0.0,0.07333,5e-05,9.21452]
[1776603462361,42.95,75703.22,0.0,0.07345,5e-05,9.22588]
[1776603463428,42.95,75697.86,0.0,0.07318,5e-05,9.19951]
[1776603463684,42.95,75697.86,0.0,0.07318,5e-05,9.199]
[1776603468719,42.94,75693.61,0.0,0.07295,5e-05,9.17635]
[1776603472337,42.94,75692.96,0.0,0.0729,5e-05,9.17192]
[1776603472398,42.94,75691.36,0.0,0.07282,5e-05,9.16379]
[1776603472423,42.94,75691.36,0.0,0.07282,5e-05,9.16379]
[1776603472532,42.94,75691.36,0.0,0.07282,5e-05,9.16379]
[1776603478994,42.94,75681.48,0.0,0.07232,5e-05,9.11443]
[1776603484491,42.93,75685.85,0.0,0.07249,5e-05,9.13171]
[1776603489869,42.92,75683.5,0.0,0.07234,5e-05,9.1168]
[1776603495912,42.91,75684.17,0.0,0.07234,5e-05,9.11657]
[1776603500947,42.91,75679.17,0.0,0.07207,5e-05,9.08985]
[1776603501996,42.91,75679.17,0.0,0.07207,5e-05,9.08985]
[1776603503335,42.9,75665.69,0.0,0.0714,5e-05,9.02377]
[1776603503924,42.9,75665.69,0.0,0.0714,5e-05,9.02377]
[1776603503967,42.9,75665.69,0.0,0.0714,5e-05,9.02377]
[1776603505981,42.9,75655.52,0.0,0.07091,5e-05,8.97443]
[1776603511016,42.9,75653.74,0.0,0.07078,5e-05,8.96055]
[1776603516051,42.89,75653.15,0.0,0.07073,5e-05,8.95595]
[1776603521086,42.89,75656.48,0.0,0.07087,5e-05,8.96961]
[1776603526121,42.88,75649.57,0.0,0.07052,5e-05,8.93494]
[1776603532164,42.88,75650.83,0.0,0.07056,5e-05,8.93895]
[1776603536194,42.88,75635.84,0.0,0.06984,5e-05,8.86682]
[1776603541229,42.88,75632.99,0.0,0.06969,5e-05,8.8524]
[1776603543244,42.88,75620.99,0.0,0.06913,5e-05,8.79546]
[1776603545259,42.88,75610.58,0.0,0.06864,5e-05,8.74628]
[1776603550295,42.88,75611.21,0.0,0.06867,5e-05,8.74918]
[1776603555328,42.88,75612.11,0.0,0.06871,5e-05,8.75346]
[1776603560363,42.88,75612.97,0.0,0.06875,5e-05,8.75758]
[1776603565398,42.88,75606.24,0.0,0.06844,5e-05,8.72616]
[1776603571441,42.88,75602.53,0.0,0.06824,5e-05,8.70509]
[1776603576476,42.88,75607.36,0.0,0.06847,5e-05,8.72791]
[1776603581511,42.88,75608.2,0.0,0.06851,5e-05,8.73213]
[1776603586545,42.88,75617.19,0.0,0.06893,5e-05,8.77451]
[1776603591581,42.88,75608.0,0.0,0.0685,5e-05,8.73127]
[1776603596616,42.88,75613.54,0.0,0.06876,5e-05,8.75766]
[1776603601970,42.88,75614.99,0.0,0.06883,5e-05,8.76459]
[1776603603474,42.88,75594.41,0.0,0.06788,5e-05,8.6682]
[1776603608700,42.88,75594.22,0.0,0.06787,5e-05,8.66808]
[1776603611929,42.88,75609.78,0.0,0.0686,5e-05,8.74134]
[1776603617763,42.88,75611.89,0.0,0.0687,5e-05,8.75139]
[1776603623265,42.88,75613.37,0.0,0.06877,5e-05,8.75837]
[1776603628846,42.88,75625.04,0.0,0.06931,5e-05,8.81304]
[1776603634259,42.88,75634.96,0.0,0.06975,5e-05,8.85552]
[1776603639922,42.88,75631.12,0.0,0.06956,5e-05,8.8366]
[1776603645962,42.88,75630.53,0.0,0.06952,5e-05,8.83316]
[1776603650998,42.87,75624.79,0.0,0.06925,5e-05,8.80566]
[1776603656033,42.87,75623.5,0.0,0.06919,5e-05,8.79924]
[1776603661068,42.87,75616.81,0.0,0.06887,5e-05,8.7674]
[1776603666105,42.87,75623.42,0.0,0.06918,5e-05,8.79837]
[1776603671140,42.87,75627.31,0.0,0.06935,5e-05,8.81624]
[1776603676175,42.87,75629.13,0.0,0.06943,5e-05,8.82435]
[1776603677448,42.87,75641.13,0.0,0.07,5e-05,8.88101]
[1776603680965,42.87,75641.11,0.0,0.06999,5e-05,8.88022]
[1776603681192,42.87,75641.11,0.0,0.06999,5e-05,8.88022]
[1776603681258,42.87,75641.04,0.0,0.06999,5e-05,8.87969]
[1776603683014,42.87,75641.04,0.0,0.06999,5e-05,8.87969]
[1776603683623,42.87,75640.47,0.0,0.06996,5e-05,8.8766]
[1776603685092,42.87,75643.78,0.0,0.07011,5e-05,8.89209]
[1776603685452,42.87,75643.78,0.0,0.07011,5e-05,8.89209]
[1776603685543,42.87,75647.2,0.0,0.07027,5e-05,8.9081]
[1776603687092,42.87,75647.2,0.0,0.07027,5e-05,8.90787]
[1776603687252,42.87,75650.78,0.0,0.07044,5e-05,8.92461]
[1776603692287,42.86,75652.23,0.0,0.07047,5e-05,8.92656]
[1776603695221,42.86,75651.65,0.0,0.07043,5e-05,8.92326]
[1776603695308,42.86,75653.01,0.0,0.07049,5e-05,8.92944]
[1776603700343,42.86,75651.39,0.0,0.0704,5e-05,8.92025]
[1776603705379,42.85,75650.13,0.0,0.07033,5e-05,8.91269]
[1776603711420,42.85,75649.19,0.0,0.07026,5e-05,8.90638]
[1776603716456,42.85,75649.54,0.0,0.07026,5e-05,8.90646]
[1776603721490,42.84,75650.3,0.0,0.07028,5e-05,8.90839]
[1776603721957,42.84,75650.3,0.0,0.07028,5e-05,8.90839]
[1776603722236,42.84,75650.3,0.0,0.07028,5e-05,8.90839]
[1776603727751,42.84,75660.96,0.0,0.07077,5e-05,8.95704]
[1776603727824,42.84,75660.96,0.0,0.07077,5e-05,8.95704]
[1776603735896,42.84,75664.99,0.0,0.07095,5e-05,8.97487]
[1776603739304,42.83,75664.22,0.0,0.0709,5e-05,8.97061]
[1776603739617,42.83,75667.74,0.0,0.07107,5e-05,8.98719]
[1776603741631,42.83,75681.66,0.0,0.07173,5e-05,9.05318]
[1776603742460,42.83,75681.66,0.0,0.07173,5e-05,9.05318]
[1776603742575,42.83,75681.66,0.0,0.07173,5e-05,9.05318]
[1776603742639,42.83,75680.88,0.0,0.07169,5e-05,9.04912]
[1776603743644,42.83,75670.9,0.0,0.07121,5e-05,9.00106]
[1776603745624,42.83,75658.75,0.0,0.07062,5e-05,8.94269]
[1776603750696,42.83,75659.98,0.0,0.07067,5e-05,8.94777]
[1776603755729,42.83,75665.08,0.0,0.07088,5e-05,8.96766]
[1776603759421,42.83,75660.88,0.0,0.07068,5e-05,8.94732]
[1776603759489,42.83,75663.73,0.0,0.07081,5e-05,8.9606]
[1776603760811,42.83,75663.73,0.0,0.07081,5e-05,8.9606]
[1776603760870,42.83,75664.7,0.0,0.07086,5e-05,8.96506]
[1776603765175,42.82,75650.37,0.0,0.07017,5e-05,8.89627]
[1776603768627,42.82,75649.96,0.0,0.07015,5e-05,8.89417]
[1776603770155,42.82,75641.91,0.0,0.06976,5e-05,8.85573]
[1776603773744,42.82,75641.05,0.0,0.06971,5e-05,8.85087]
[1776603774552,42.82,75641.05,0.0,0.06971,5e-05,8.85087]
[1776603774626,42.82,75641.35,0.0,0.06972,5e-05,8.85193]
[1776603780906,42.82,75637.79,0.0,0.06955,5e-05,8.83412]
[1776603785943,42.82,75635.72,0.0,0.06944,5e-05,8.82368]
[1776603790979,42.82,75624.54,0.0,0.06891,5e-05,8.77044]
[1776603792825,42.82,75629.52,0.0,0.06915,5e-05,8.79395]
[1776603793516,42.82,75633.24,0.0,0.06932,5e-05,8.8115]
[1776603794911,42.82,75633.24,0.0,0.06932,5e-05,8.8115]
[1776603795550,42.82,75632.21,0.0,0.06927,5e-05,8.80654]
[1776603796552,42.82,75632.21,0.0,0.06927,5e-05,8.80654]
[1776603796580,42.82,75632.25,0.0,0.06927,5e-05,8.80669]
[1776603799036,42.82,75657.99,0.0,0.0705,5e-05,8.9292]
[1776603805184,42.82,75663.67,0.0,0.07078,5e-05,8.95768]
[1776603811126,42.83,75666.77,0.0,0.07093,5e-05,8.97143]
[1776603816160,42.83,75673.14,0.0,0.07125,5e-05,9.00331]
[1776603819303,42.83,75673.0,0.0,0.07125,5e-05,9.0032]
[1776603819385,42.83,75674.98,0.0,0.07135,5e-05,9.01321]
[1776603825599,42.83,75677.4,0.0,0.07148,5e-05,9.02631]
[1776603830552,42.84,75705.6,0.0,0.07286,5e-05,9.16275]
[1776603835675,42.84,75697.98,0.0,0.0725,5e-05,9.12716]
[1776603839768,42.84,75697.69,0.0,0.0725,5e-05,9.12657]
[1776603847416,42.85,75692.71,0.0,0.07228,5e-05,9.10495]
[1776603856448,42.85,75694.95,0.0,0.07242,5e-05,9.1191]
[1776603862491,42.86,75695.74,0.0,0.07248,5e-05,9.12464]
[1776603867525,42.86,75695.88,0.0,0.0725,5e-05,9.12676]
[1776603875581,42.87,75695.8,0.0,0.0725,5e-05,9.12564]
[1776603880617,42.87,75697.66,0.0,0.07261,5e-05,9.1367]
[1776603885652,42.87,75700.11,0.0,0.07275,5e-05,9.15055]
[1776603890686,42.88,75699.13,0.0,0.07273,5e-05,9.14786]
[1776603891959,42.88,75699.48,0.0,0.07275,5e-05,9.14995]
[1776603892668,42.88,75699.48,0.0,0.07275,5e-05,9.14995]
[1776603895290,42.88,75699.8,0.0,0.07278,5e-05,9.15268]
[1776603895925,42.88,75699.7,0.0,0.07278,5e-05,9.1526]
[1776603897995,42.89,75701.49,0.0,0.07287,5e-05,9.16199]
[1776603898806,42.89,75701.49,0.0,0.07287,5e-05,9.16199]
[1776603898862,42.89,75702.65,0.0,0.07293,5e-05,9.16796]
[1776603900842,42.89,75702.65,0.0,0.07294,5e-05,9.16834]
[1776603901828,42.89,75702.54,0.0,0.07293,5e-05,9.16818]
[1776603902147,42.89,75702.54,0.0,0.07294,5e-05,9.16855]
[1776603902771,42.9,75702.99,0.0,0.07304,5e-05,9.17831]
[1776603906798,42.97,75692.35,0.0,0.07283,5e-05,9.15676]
[1776603911834,43.04,75692.19,0.0,0.07318,5e-05,9.19095]
[1776603913092,43.05,75692.87,0.0,0.07322,5e-05,9.1945]
[1776603913855,43.06,75691.08,0.0,0.0732,5e-05,9.19246]
[1776603919732,43.13,75684.42,0.0,0.07322,5e-05,9.19388]
[1776603925052,43.2,75690.76,0.0,0.07385,5e-05,9.25447]
[1776603930967,43.21,75689.28,0.0,0.07382,5e-05,9.25122]
[1776603933449,43.21,75688.1,0.0,0.07374,5e-05,9.24253]
[1776603939026,43.23,75688.9,0.0,0.07388,5e-05,9.25583]
[1776603942364,43.25,75689.65,0.0,0.07404,5e-05,9.27115]
[1776603942427,43.27,75689.74,0.0,0.0741,5e-05,9.27727]
[1776603949093,43.35,75684.24,0.0,0.07424,5e-05,9.28995]
[1776603952056,43.36,75683.36,0.0,0.07425,5e-05,9.29108]
[1776603952124,43.39,75689.25,0.0,0.07465,5e-05,9.33009]
[1776603958156,43.45,75690.55,0.0,0.07501,5e-05,9.3643]
[1776603963190,43.49,75687.17,0.0,0.07507,5e-05,9.36964]
[1776603968226,43.54,75685.68,0.0,0.07522,5e-05,9.3837]
[1776603973264,43.55,75684.65,0.0,0.07523,5e-05,9.38451]
[1776603980313,43.56,75684.66,0.0,0.07526,5e-05,9.38744]
[1776603985348,43.56,75684.84,0.0,0.07529,5e-05,9.39037]
[1776603990382,43.57,75692.72,0.0,0.0757,5e-05,9.43031]
[1776603995418,43.58,75693.97,0.0,0.07582,5e-05,9.44066]
[1776604000453,43.6,75694.12,0.0,0.07591,5e-05,9.4488]
[1776604005489,43.61,75694.24,0.0,0.07596,5e-05,9.45362]
[1776604010786,43.62,75702.79,0.0,0.07643,5e-05,9.49924]
[1776604010834,43.62,75702.79,0.0,0.07643,5e-05,9.49924]
[1776604010932,43.62,75702.57,0.0,0.07642,5e-05,9.49842]
[1776604016947,43.62,75705.89,0.0,0.0766,5e-05,9.5157]
[1776604018614,43.62,75705.89,0.0,0.0766,5e-05,9.5157]
[1776604026643,43.63,75707.69,0.0,0.07671,5e-05,9.5267]
[1776604033692,43.63,75708.97,0.0,0.07679,5e-05,9.53437]
[1776604038733,43.63,75709.48,0.0,0.07683,5e-05,9.53778]
[1776604043762,43.64,75709.29,0.0,0.07683,5e-05,9.53774]
[1776604044087,43.64,75709.29,0.0,0.07683,5e-05,9.53774]
[1776604049805,43.64,75709.19,0.0,0.07683,5e-05,9.53815]
[1776604054838,43.64,75708.18,0.0,0.07676,5e-05,9.53024]
[1776604059885,43.64,75710.83,0.0,0.0769,5e-05,9.54363]
[1776604066928,43.64,75709.42,0.0,0.07684,5e-05,9.53748]
[1776604071964,43.66,75702.84,0.0,0.07659,5e-05,9.51376]
[1776604076998,43.68,75708.23,0.0,0.07698,5e-05,9.55114]
[1776604081099,43.69,75714.59,0.0,0.07731,5e-05,9.58309]
[1776604082038,43.69,75714.8,0.0,0.07733,5e-05,9.58436]
[1776604085058,43.69,75724.79,0.0,0.07784,5e-05,9.63423]
[1776604087521,43.69,75745.71,0.0,0.07892,5e-05,9.73722]
[1776604089428,43.69,75750.16,0.0,0.07915,5e-05,9.75949]
[1776604090101,43.69,75750.64,0.0,0.07918,5e-05,9.76222]
[1776604090382,43.69,75750.64,0.0,0.07918,5e-05,9.76222]
[1776604090481,43.7,75760.8,0.0,0.0797,5e-05,9.81234]
[1776604091192,43.7,75760.8,0.0,0.0797,5e-05,9.81234]
[1776604091862,43.7,75760.8,0.0,0.0797,5e-05,9.81234]
[1776604092227,43.7,75758.96,0.0,0.07961,5e-05,9.80368]
[1776604092327,43.7,75746.95,0.0,0.079,5e-05,9.74519]
[1776604094225,43.7,75742.76,0.0,0.07882,5e-05,9.72772]
[1776604094310,43.7,75742.76,0.0,0.07882,5e-05,9.72772]
[1776604097415,43.71,75743.82,0.0,0.07888,5e-05,9.73411]
[1776604097505,43.71,75743.82,0.0,0.07888,5e-05,9.73411]
[1776604097621,43.71,75743.82,0.0,0.07888,5e-05,9.73411]
[1776604097805,43.71,75743.82,0.0,0.07888,5e-05,9.73411]
[1776604098046,43.71,75758.35,0.0,0.07963,5e-05,9.80569]
[1776604099271,43.71,75758.35,0.0,0.07964,5e-05,9.80609]
[1776604100245,43.71,75763.7,0.0,0.07992,5e-05,9.833]
[1776604100333,43.71,75763.7,0.0,0.07992,5e-05,9.833]
[1776604100733,43.71,75763.7,0.0,0.07992,5e-05,9.833]
[1776604100799,43.71,75763.7,0.0,0.07992,5e-05,9.833]
[1776604101273,43.71,75755.6,0.0,0.07951,5e-05,9.79368]
[1776604103810,43.71,75761.55,0.0,0.07982,5e-05,9.82328]
[1776604108457,43.72,75765.75,0.0,0.08005,5e-05,9.84584]
[1776604108497,43.72,75765.75,0.0,0.08005,5e-05,9.84584]
[1776604114543,43.72,75764.98,0.0,0.08001,5e-05,9.84016]
[1776604118526,43.72,75766.08,0.0,0.08008,5e-05,9.84742]
[1776604124998,43.73,75767.31,0.0,0.08017,5e-05,9.85606]
[1776604125766,43.73,75767.37,0.0,0.08018,5e-05,9.85635]
[1776604126415,43.73,75762.87,0.0,0.07995,5e-05,9.83463]
[1776604126838,43.73,75762.87,0.0,0.07995,5e-05,9.83463]
[1776604128805,43.74,75744.69,0.0,0.07907,5e-05,9.74995]
[1776604137070,43.76,75745.82,0.0,0.07921,5e-05,9.76344]
[1776604137101,43.76,75743.89,0.0,0.07912,5e-05,9.75452]
[1776604138478,43.76,75744.19,0.0,0.07914,5e-05,9.75653]
[1776604138539,43.76,75749.17,0.0,0.0794,5e-05,9.78139]
[1776604141169,43.76,75753.6,0.0,0.07963,5e-05,9.8041]
[1776604141974,43.76,75752.21,0.0,0.07957,5e-05,9.79777]
[1776604143613,43.77,75752.21,0.0,0.07958,5e-05,9.79874]
[1776604143642,43.77,75752.21,0.0,0.07958,5e-05,9.79874]
[1776604146275,43.77,75753.06,0.0,0.07963,5e-05,9.80339]
[1776604146295,43.77,75753.06,0.0,0.07963,5e-05,9.80339]
[1776604146464,43.77,75753.06,0.0,0.07963,5e-05,9.80339]
[1776604148917,43.77,75763.88,0.0,0.0802,5e-05,9.85786]
[1776604154255,43.77,75761.59,0.0,0.0801,5e-05,9.84875]
[1776604154327,43.77,75761.59,0.0,0.0801,5e-05,9.84875]
[1776604154536,43.77,75761.59,0.0,0.0801,5e-05,9.84875]
[1776604157332,43.78,75751.8,0.0,0.07962,5e-05,9.80256]
[1776604157950,43.78,75751.38,0.0,0.0796,5e-05,9.801]
[1776604159385,43.78,75751.38,0.0,0.07961,5e-05,9.8015]
[1776604159580,43.78,75750.99,0.0,0.07959,5e-05,9.8001]
[1776604163632,43.79,75750.22,0.0,0.07957,5e-05,9.79786]
[1776604163694,43.79,75750.22,0.0,0.07957,5e-05,9.79786]
[1776604163718,43.79,75750.22,0.0,0.07957,5e-05,9.79786]
[1776604164977,43.79,75751.32,0.0,0.07963,5e-05,9.80376]
[1776604166959,43.79,75753.21,0.0,0.07974,5e-05,9.81403]
[1776604169572,43.79,75751.79,0.0,0.07968,5e-05,9.8086]
[1776604169986,43.79,75751.79,0.0,0.07968,5e-05,9.8086]
[1776604170709,43.79,75751.82,0.0,0.07969,5e-05,9.80926]
[1776604170766,43.79,75751.82,0.0,0.07969,5e-05,9.80926]
[1776604170885,43.79,75751.82,0.0,0.07969,5e-05,9.80926]
[1776604173559,43.8,75753.81,0.0,0.07978,5e-05,9.81683]
[1776604173651,43.8,75753.81,0.0,0.07978,5e-05,9.81683]
[1776604176998,43.8,75764.98,0.0,0.08037,5e-05,9.87303]
[1776604177696,43.8,75765.21,0.0,0.08039,5e-05,9.8746]
[1776604177754,43.8,75773.4,0.0,0.08082,5e-05,9.91526]
[1776604178398,43.8,75773.4,0.0,0.08082,5e-05,9.91526]
[1776604179063,43.8,75773.4,0.0,0.08082,5e-05,9.91526]
[1776604181734,43.8,75783.93,0.0,0.08138,5e-05,9.96858]
[1776604186769,43.81,75782.53,0.0,0.08133,5e-05,9.96386]
[1776604191804,43.81,75781.31,0.0,0.08129,5e-05,9.96007]
[1776604196839,43.82,75783.08,0.0,0.0814,5e-05,9.97086]
[1776604201632,43.82,75788.17,0.0,0.08168,5e-05,9.99752]
[1776604201875,43.82,75787.59,0.0,0.08166,5e-05,9.99535]
[1776604203887,43.83,75775.86,0.0,0.08106,5e-05,9.93827]
[1776604206121,43.83,75765.34,0.0,0.08053,5e-05,9.88735]
[1776604210031,43.83,75759.29,0.0,0.08023,5e-05,9.85864]
[1776604210218,43.83,75758.46,0.0,0.08019,5e-05,9.8556]
[1776604214319,43.84,75754.97,0.0,0.08003,5e-05,9.84015]
[1776604214568,43.84,75754.97,0.0,0.08003,5e-05,9.84015]
[1776604215841,43.84,75754.99,0.0,0.08004,5e-05,9.84081]
[1776604218530,43.84,75754.12,0.0,0.08001,5e-05,9.83821]
[1776604219244,43.84,75753.67,0.0,0.08,5e-05,9.83657]
[1776604222014,43.85,75736.92,0.0,0.07916,5e-05,9.75651]
[1776604222464,43.85,75736.92,0.0,0.07916,5e-05,9.75651]
[1776604224314,43.85,75736.13,0.0,0.07913,5e-05,9.75404]
[1776604224488,43.85,75736.13,0.0,0.07913,5e-05,9.75404]
[1776604225221,43.85,75736.13,0.0,0.07914,5e-05,9.75474]
[1776604228030,43.85,75746.33,0.0,0.07968,5e-05,9.80582]
[1776604230896,43.86,75746.28,0.0,0.07969,5e-05,9.80737]
[1776604232647,43.86,75739.25,0.0,0.07932,5e-05,9.77054]
[1776604238128,43.87,75736.99,0.0,0.07925,5e-05,9.76406]
[1776604240467,43.87,75737.26,0.0,0.07927,5e-05,9.76537]
[1776604242857,43.87,75733.43,0.0,0.07909,5e-05,9.74865]
[1776604243164,43.87,75731.59,0.0,0.07901,5e-05,9.74036]
[1776604248947,43.88,75736.06,0.0,0.07926,5e-05,9.76488]
[1776604250903,43.89,75735.81,0.0,0.07927,5e-05,9.76563]
[1776604250989,43.89,75735.81,0.0,0.07927,5e-05,9.76563]
[1776604251222,43.89,75735.65,0.0,0.07927,5e-05,9.7655]
[1776604256258,43.89,75742.75,0.0,0.07967,5e-05,9.80323]
[1776604258334,43.9,75743.08,0.0,0.0797,5e-05,9.80603]
[1776604258760,43.9,75743.08,0.0,0.0797,5e-05,9.80603]
[1776604260739,43.9,75739.11,0.0,0.07951,5e-05,9.78786]
[1776604265300,43.9,75730.79,0.0,0.07911,5e-05,9.74984]
[1776604265438,43.91,75728.38,0.0,0.07899,5e-05,9.73876]
[1776604266331,43.91,75727.83,0.0,0.07898,5e-05,9.73746]
[1776604267197,43.91,75727.83,0.0,0.07898,5e-05,9.73746]
[1776604267335,43.91,75727.41,0.0,0.07896,5e-05,9.73542]
[1776604267849,43.91,75727.41,0.0,0.07896,5e-05,9.73542]
[1776604269243,43.91,75726.46,0.0,0.07892,5e-05,9.7315]
[1776604269348,43.91,75724.92,0.0,0.07885,5e-05,9.72472]
[1776604274386,43.92,75727.55,0.0,0.07903,5e-05,9.7419]
[1776604278602,43.93,75731.15,0.0,0.07923,5e-05,9.7615]
[1776604278683,43.93,75732.56,0.0,0.07931,5e-05,9.76904]
[1776604284453,43.94,75733.25,0.0,0.07939,5e-05,9.7763]
[1776604289488,43.94,75729.01,0.0,0.07921,5e-05,9.75888]
[1776604295530,43.95,75731.81,0.0,0.07937,5e-05,9.77262]
[1776604300565,43.96,75729.85,0.0,0.0793,5e-05,9.7662]
[1776604306608,43.97,75730.71,0.0,0.07938,5e-05,9.77415]
[1776604311644,43.97,75730.95,0.0,0.07943,5e-05,9.77839]
[1776604317684,43.98,75730.96,0.0,0.07947,5e-05,9.78206]
[1776604326064,43.98,75731.45,0.0,0.0795,5e-05,9.78504]
[1776604327040,43.99,75704.68,0.0,0.0782,5e-05,9.66018]
[1776604328419,43.99,75704.68,0.0,0.0782,5e-05,9.66018]
[1776604329321,43.99,75701.86,0.0,0.07806,5e-05,9.64696]
[1776604333681,44.0,75704.49,0.0,0.07821,5e-05,9.66141]
[1776604333797,44.0,75702.33,0.0,0.07811,5e-05,9.65137]
[1776604339245,44.0,75710.41,0.0,0.07854,5e-05,9.69247]
[1776604344873,44.01,75710.82,0.0,0.0786,5e-05,9.698]
[1776604350047,44.02,75710.27,0.0,0.0786,5e-05,9.69817]
[1776604355896,44.03,75707.08,0.0,0.07845,5e-05,9.68266]
[1776604360988,44.04,75705.14,0.0,0.0784,5e-05,9.67784]
[1776604364021,44.04,75687.46,0.0,0.07753,5e-05,9.59384]
[1776604369457,44.05,75689.43,0.0,0.07766,5e-05,9.60644]
[1776604375103,44.05,75691.58,0.0,0.07779,5e-05,9.61921]
[1776604380138,44.06,75692.85,0.0,0.07788,5e-05,9.62762]
[1776604385172,44.06,75691.71,0.0,0.07785,5e-05,9.62436]
[1776604390206,44.07,75698.7,0.0,0.07822,5e-05,9.66008]
[1776604395244,44.07,75710.85,0.0,0.07885,5e-05,9.72059]
[1776604400279,44.07,75713.97,0.0,0.07902,5e-05,9.73712]
[1776604405313,44.08,75718.49,0.0,0.07927,5e-05,9.76105]
[1776604408739,44.08,75722.42,0.0,0.07948,5e-05,9.7808]
[1776604410349,44.08,75734.02,0.0,0.08008,5e-05,9.83849]
[1776604411040,44.08,75734.02,0.0,0.08008,5e-05,9.83849]
[1776604411357,44.08,75732.62,0.0,0.07999,5e-05,9.82796]
[1776604412728,44.08,75732.62,0.0,0.07999,5e-05,9.82796]
[1776604417036,44.09,75727.29,0.0,0.07974,5e-05,9.80459]
[1776604417399,44.09,75727.29,0.0,0.07975,5e-05,9.80513]
[1776604423923,44.09,75726.58,0.0,0.07973,5e-05,9.80331]
[1776604425029,44.1,75727.35,0.0,0.07979,5e-05,9.80921]
[1776604425635,44.1,75728.87,0.0,0.07987,5e-05,9.81713]
[1776604428026,44.1,75735.44,0.0,0.08022,5e-05,9.85015]
[1776604429049,44.1,75735.97,0.0,0.08025,5e-05,9.85322]
[1776604429486,44.1,75737.82,0.0,0.08035,5e-05,9.86269]
[1776604431377,44.1,75743.33,0.0,0.08064,5e-05,9.89003]
[1776604431496,44.1,75744.09,0.0,0.08068,5e-05,9.89418]
[1776604435153,44.11,75736.11,0.0,0.08029,5e-05,9.85694]
[1776604435919,44.11,75734.61,0.0,0.08022,5e-05,9.85008]
[1776604436411,44.11,75734.61,0.0,0.08022,5e-05,9.85008]
[1776604439873,44.11,75730.12,0.0,0.08001,5e-05,9.82965]
[1776604440036,44.11,75730.12,0.0,0.08001,5e-05,9.82965]
[1776604441487,44.11,75729.39,0.0,0.07998,5e-05,9.82658]
[1776604441565,44.12,75717.47,0.0,0.07938,5e-05,9.76967]
[1776604446611,44.12,75717.88,0.0,0.07943,5e-05,9.77401]
[1776604447928,44.12,75730.15,0.0,0.08006,5e-05,9.83456]
[1776604448320,44.12,75730.15,0.0,0.08006,5e-05,9.83456]
[1776604449524,44.12,75733.03,0.0,0.08021,5e-05,9.84908]
[1776604449860,44.12,75733.48,0.0,0.08024,5e-05,9.85175]
[1776604450352,44.12,75733.48,0.0,0.08024,5e-05,9.85175]
[1776604450629,44.13,75739.77,0.0,0.08057,5e-05,9.88288]
[1776604451232,44.13,75739.77,0.0,0.08057,5e-05,9.88288]
[1776604451538,44.13,75739.77,0.0,0.08057,5e-05,9.88288]
[1776604451639,44.13,75744.34,0.0,0.0808,5e-05,9.90518]
[1776604455733,44.13,75735.19,0.0,0.08035,5e-05,9.86226]
[1776604455765,44.13,75735.19,0.0,0.08035,5e-05,9.86226]
[1776604455935,44.13,75735.19,0.0,0.08035,5e-05,9.86226]
[1776604457898,44.13,75737.46,0.0,0.08048,5e-05,9.8742]
[1776604458287,44.13,75740.3,0.0,0.08063,5e-05,9.88848]
[1776604463720,44.14,75746.36,0.0,0.08096,5e-05,9.9203]
[1776604469516,44.14,75745.0,0.0,0.08091,5e-05,9.91508]
[1776604469598,44.14,75745.0,0.0,0.08091,5e-05,9.91508]
[1776604469655,44.14,75743.54,0.0,0.08084,5e-05,9.90869]
[1776604471962,44.14,75741.31,0.0,0.08073,5e-05,9.89818]
[1776604472489,44.14,75741.31,0.0,0.08073,5e-05,9.89818]
[1776604478368,44.15,75734.84,0.0,0.0804,5e-05,9.86545]
[1776604478423,44.15,75735.35,0.0,0.08043,5e-05,9.86836]
[1776604479866,44.15,75750.17,0.0,0.0812,5e-05,9.94153]
[1776604482133,44.15,75751.19,0.0,0.08126,5e-05,9.9469]
[1776604482234,44.15,75754.44,0.0,0.08143,5e-05,9.9631]
[1776604487888,44.16,75750.42,0.0,0.08124,5e-05,9.94522]
[1776604493196,44.16,75750.42,0.0,0.08125,5e-05,9.94648]
[1776604496399,44.16,75763.8,0.0,0.08195,5e-05,10.01286]
[1776604496496,44.16,75777.01,0.0,0.08265,5e-05,10.07863]
[1776604501987,44.17,75776.24,0.0,0.08263,5e-05,10.07702]
[1776604507023,44.17,75774.7,0.0,0.08258,5e-05,10.0717]
[1776604512055,44.18,75775.82,0.0,0.08266,5e-05,10.07935]
[1776604517500,44.18,75774.72,0.0,0.08262,5e-05,10.07569]
[1776604519134,44.19,75774.42,0.0,0.08262,5e-05,10.07547]
[1776604519186,44.19,75759.97,0.0,0.08187,5e-05,10.00454]
[1776604520300,44.19,75759.97,0.0,0.08187,5e-05,10.00454]
[1776604520384,44.19,75760.08,0.0,0.08188,5e-05,10.00557]
[1776604525428,44.19,75760.34,0.0,0.08191,5e-05,10.00853]
[1776604525445,44.19,75758.33,0.0,0.08181,5e-05,9.9989]
[1776604526043,44.19,75758.33,0.0,0.08181,5e-05,9.9989]
[1776604526156,44.19,75758.33,0.0,0.08181,5e-05,9.99933]
[1776604529590,44.19,75760.9,0.0,0.08195,5e-05,10.01215]
[1776604529689,44.19,75758.55,0.0,0.08183,5e-05,10.00106]
[1776604535221,44.2,75752.39,0.0,0.0815,5e-05,9.96852]
[1776604536469,44.2,75752.39,0.0,0.0815,5e-05,9.96852]
[1776604536979,44.2,75752.88,0.0,0.08153,5e-05,9.97121]
[1776604537172,44.2,75752.88,0.0,0.08153,5e-05,9.97121]
[1776604538061,44.2,75752.88,0.0,0.08153,5e-05,9.9715]
[1776604539182,44.2,75751.37,0.0,0.08146,5e-05,9.9644]
[1776604539534,44.2,75751.46,0.0,0.08147,5e-05,9.96515]
[1776604541019,44.2,75751.37,0.0,0.08147,5e-05,9.96533]
[1776604541026,44.2,75751.37,0.0,0.08147,5e-05,9.96533]
[1776604541262,44.2,75751.37,0.0,0.08147,5e-05,9.96533]
[1776604544644,44.2,75758.69,0.0,0.08185,5e-05,10.00174]
[1776604544653,44.2,75759.54,0.0,0.0819,5e-05,10.00643]
[1776604547305,44.2,75769.44,0.0,0.08242,5e-05,10.05545]
[1776604552404,44.2,75773.84,0.0,0.08266,5e-05,10.07779]
[1776604558597,44.21,75773.84,0.0,0.08267,5e-05,10.07858]
[1776604559665,44.21,75784.1,0.0,0.08321,5e-05,10.12972]
[1776604565303,44.21,75776.16,0.0,0.0828,5e-05,10.09098]
[1776604570471,44.21,75775.23,0.0,0.08276,5e-05,10.08713]
[1776604575506,44.21,75773.46,0.0,0.08267,5e-05,10.07906]
[1776604580541,44.21,75773.67,0.0,0.08269,5e-05,10.08081]
[1776604585576,44.21,75776.47,0.0,0.08284,5e-05,10.09502]
[1776604590611,44.22,75776.71,0.0,0.08286,5e-05,10.09673]
[1776604595646,44.22,75773.99,0.0,0.0827,5e-05,10.0802]
[1776604600684,44.22,75781.66,0.0,0.08311,5e-05,10.11865]
[1776604605717,44.22,75783.77,0.0,0.08323,5e-05,10.12996]
[1776604610755,44.22,75784.53,0.0,0.08329,5e-05,10.13538]
[1776604612485,44.22,75794.03,0.0,0.08379,5e-05,10.18224]
[1776604612772,44.23,75794.03,0.0,0.08379,5e-05,10.18283]
[1776604614331,44.23,75802.26,0.0,0.08423,5e-05,10.22374]
[1776604615500,44.23,75802.4,0.0,0.08424,5e-05,10.22461]
[1776604615979,44.23,75803.76,0.0,0.08431,5e-05,10.23167]
[1776604616775,44.23,75803.76,0.0,0.08431,5e-05,10.23167]
[1776604619527,44.23,75814.33,0.0,0.08488,5e-05,10.28426]
[1776604621049,44.23,75815.48,0.0,0.08494,5e-05,10.29024]
[1776604621804,44.23,75815.48,0.0,0.08494,5e-05,10.29024]
[1776604621852,44.23,75815.48,0.0,0.08494,5e-05,10.29024]
[1776604621970,44.23,75819.53,0.0,0.08516,5e-05,10.31035]
[1776604622126,44.23,75819.53,0.0,0.08516,5e-05,10.31035]
[1776604622228,44.23,75823.38,0.0,0.08536,5e-05,10.32948]
[1776604628698,44.23,75831.5,0.0,0.08579,5e-05,10.36995]
[1776604633923,44.23,75831.6,0.0,0.0858,5e-05,10.37045]
[1776604635226,44.23,75831.6,0.0,0.0858,5e-05,10.37045]
[1776604635317,44.23,75831.29,0.0,0.08578,5e-05,10.36892]
[1776604638285,44.23,75828.3,0.0,0.08562,5e-05,10.35407]
[1776604644574,44.23,75817.36,0.0,0.08505,5e-05,10.30013]
[1776604650038,44.23,75823.54,0.0,0.08538,5e-05,10.33172]
[1776604655292,44.23,75824.89,0.0,0.08543,5e-05,10.33508]
[1776604655835,44.23,75829.88,0.0,0.0857,5e-05,10.36017]
[1776604660108,44.23,75840.48,0.0,0.08628,5e-05,10.41351]
[1776604661720,44.23,75853.38,0.0,0.08698,5e-05,10.47832]
[1776604667159,44.24,75860.32,0.0,0.08737,5e-05,10.51462]
[1776604672269,44.24,75858.35,0.0,0.08727,5e-05,10.5053]
[1776604677698,44.24,75856.98,0.0,0.0872,5e-05,10.49926]
[1776604682937,44.24,75855.29,0.0,0.08712,5e-05,10.49173]
[1776604683633,44.24,75855.29,0.0,0.08712,5e-05,10.49173]
[1776604683637,44.24,75857.48,0.0,0.08724,5e-05,10.50286]
[1776604687801,44.24,75872.76,0.0,0.08808,5e-05,10.58005]
[1776604688768,44.24,75872.76,0.0,0.08808,5e-05,10.58005]
[1776604688845,44.24,75872.76,0.0,0.08808,5e-05,10.58005]
[1776604689194,44.25,75865.57,0.0,0.08769,5e-05,10.54416]
[1776604689303,44.25,75865.57,0.0,0.08769,5e-05,10.54416]
[1776604694184,44.25,75873.06,0.0,0.0881,5e-05,10.5821]
[1776604694625,44.25,75879.07,0.0,0.08843,5e-05,10.6125]
[1776604697381,44.25,75894.77,0.0,0.0893,6e-05,10.69203]
[1776604702423,44.25,75897.9,0.0,0.08947,6e-05,10.70794]
[1776604704011,44.25,75896.61,0.0,0.0894,6e-05,10.70144]
[1776604704047,44.25,75896.61,0.0,0.0894,6e-05,10.70144]
[1776604711810,44.25,75894.94,0.0,0.08931,6e-05,10.69302]
[1776604711904,44.25,75894.94,0.0,0.08931,6e-05,10.69302]
[1776604711871,44.25,75894.82,0.0,0.08928,6e-05,10.68871]
[1776604712518,44.25,75894.82,0.0,0.08928,6e-05,10.68871]
[1776604712643,44.25,75894.82,0.0,0.08928,6e-05,10.68871]
[1776604712712,44.25,75892.96,0.0,0.08917,6e-05,10.67932]
[1776604714149,44.25,75892.96,0.0,0.08918,6e-05,10.67938]
[1776604714499,44.25,75890.95,0.0,0.08907,5e-05,10.66932]
[1776604715428,44.25,75890.95,0.0,0.08907,5e-05,10.66932]
[1776604715524,44.25,75898.89,0.0,0.0895,6e-05,10.7095]
[1776604718526,44.25,75909.86,0.0,0.09011,6e-05,10.76509]
[1776604723624,44.25,75918.18,0.0,0.09058,6e-05,10.80753]
[1776604729603,44.25,75925.75,0.0,0.091,6e-05,10.84626]
[1776604734677,44.25,75927.59,0.0,0.09111,6e-05,10.8558]
[1776604735785,44.25,75930.39,0.0,0.09127,6e-05,10.87008]
[1776604735807,44.25,75921.44,0.0,0.09077,6e-05,10.82464]
[1776604737070,44.25,75920.81,0.0,0.09073,6e-05,10.82155]
[1776604739747,44.25,75922.69,0.0,0.09084,6e-05,10.83128]
[1776604740468,44.25,75920.58,0.0,0.09072,6e-05,10.82075]
[1776604742489,44.25,75919.0,0.0,0.09064,6e-05,10.81283]
[1776604742714,44.25,75912.95,0.0,0.0903,6e-05,10.78226]
[1776604743150,44.25,75912.95,0.0,0.0903,6e-05,10.78226]
[1776604743936,44.25,75901.32,0.0,0.08966,6e-05,10.72355]
[1776604745727,44.25,75918.07,0.0,0.09059,6e-05,10.80888]
[1776604746012,44.25,75918.07,0.0,0.09059,6e-05,10.80888]
[1776604749882,44.25,75922.43,0.0,0.09084,6e-05,10.83135]
[1776604749937,44.25,75939.23,0.0,0.09178,6e-05,10.91689]
[1776604750290,44.25,75939.23,0.0,0.09178,6e-05,10.91689]
[1776604750679,44.25,75939.23,0.0,0.09178,6e-05,10.91689]
[1776604750950,44.26,75979.38,0.0,0.09406,6e-05,11.12255]
[1776604750999,44.26,75979.38,0.0,0.09406,6e-05,11.12255]
[1776604751471,44.26,75979.38,0.0,0.09406,6e-05,11.12255]
[1776604751503,44.26,75979.38,0.0,0.09406,6e-05,11.12255]
[1776604751658,44.26,75979.38,0.0,0.09406,6e-05,11.12255]
[1776604751830,44.26,75985.16,0.0,0.09439,6e-05,11.15226]
[1776604752778,44.26,75985.16,0.0,0.0944,6e-05,11.15285]
[1776604754004,44.26,75985.19,0.0,0.0944,6e-05,11.15323]
[1776604754409,44.26,75985.19,0.0,0.0944,6e-05,11.15323]
[1776604754790,44.26,75964.59,0.0,0.09323,6e-05,11.04774]
[1776604754987,44.26,75964.59,0.0,0.09323,6e-05,11.04774]
[1776604755334,44.26,75964.59,0.0,0.09323,6e-05,11.04774]
[1776604755908,44.26,75964.59,0.0,0.09323,6e-05,11.04774]
[1776604755917,44.26,75969.75,0.0,0.09353,6e-05,11.07455]
[1776604756390,44.26,75969.75,0.0,0.09353,6e-05,11.07455]
[1776604756604,44.26,75969.75,0.0,0.09353,6e-05,11.07455]
[1776604756909,44.26,75983.66,0.0,0.09433,6e-05,11.14637]
[1776604759825,44.26,75997.0,0.0,0.0951,6e-05,11.21576]
[1776604760968,44.26,75997.0,0.0,0.0951,6e-05,11.21576]
[1776604761052,44.26,75996.79,0.0,0.09509,6e-05,11.21478]
[1776604763113,44.26,75996.64,0.0,0.09508,6e-05,11.21419]
[1776604763857,44.26,75994.38,0.0,0.09495,6e-05,11.20263]
[1776604765680,44.26,75989.67,0.0,0.09469,6e-05,11.17849]
[1776604765867,44.26,75988.48,0.0,0.09462,6e-05,11.1725]
[1776604766213,44.26,75988.48,0.0,0.09462,6e-05,11.1725]
[1776604766226,44.26,75988.48,0.0,0.09462,6e-05,11.1725]
[1776604766881,44.26,75988.45,0.0,0.09462,6e-05,11.17245]
[1776604769127,44.26,75985.38,0.0,0.09444,6e-05,11.15688]
[1776604769394,44.26,75985.38,0.0,0.09444,6e-05,11.15688]
[1776604769985,44.26,75998.14,0.0,0.09518,6e-05,11.22257]
[1776604770745,44.26,75998.14,0.0,0.09518,6e-05,11.22257]
[1776604771213,44.26,75998.14,0.0,0.09518,6e-05,11.2227]
[1776604771451,44.26,75998.14,0.0,0.09518,6e-05,11.2227]
[1776604771779,44.26,75998.14,0.0,0.09518,6e-05,11.2227]
[1776604771979,44.26,76052.64,0.0,0.09833,6e-05,11.5011]
[1776604772048,44.26,76052.64,0.0,0.09833,6e-05,11.5011]
[1776604772430,44.26,76052.64,0.0,0.09833,6e-05,11.5011]
[1776604772973,44.26,76069.57,0.0,0.09933,6e-05,11.58945]
[1776604773388,44.26,76069.57,0.0,0.09933,6e-05,11.58945]
[1776604773542,44.26,76069.57,0.0,0.09933,6e-05,11.58945]
[1776604773908,44.26,76069.57,0.0,0.09933,6e-05,11.58945]
[1776604774001,44.26,76061.12,0.0,0.09883,6e-05,11.5455]
[1776604774906,44.26,76061.12,0.0,0.09883,6e-05,11.5455]
[1776604774989,44.26,76061.12,0.0,0.09884,6e-05,11.5457]
[1776604775681,44.26,76061.12,0.0,0.09884,6e-05,11.5457]
[1776604775994,44.26,76056.69,0.0,0.09857,6e-05,11.52251]
[1776604776297,44.26,76056.69,0.0,0.09857,6e-05,11.52251]
[1776604776864,44.26,76056.69,0.0,0.09857,6e-05,11.52251]
[1776604776891,44.26,76056.69,0.0,0.09857,6e-05,11.52251]
[1776604778048,44.26,76062.27,0.0,0.0989,6e-05,11.55172]
[1776604778968,44.26,76062.27,0.0,0.0989,6e-05,11.55172]
[1776604780107,44.26,76070.62,0.0,0.0994,6e-05,11.59557]
[1776604782028,44.26,76063.11,0.0,0.09896,6e-05,11.55653]
[1776604782326,44.27,76058.0,0.0,0.09866,6e-05,11.53008]
[1776604783109,44.27,76056.9,0.0,0.0986,6e-05,11.52456]
[1776604785956,44.27,76055.68,0.0,0.09853,6e-05,11.51863]
[1776604786872,44.27,76061.58,0.0,0.09888,6e-05,11.54956]
[1776604786893,44.27,76061.58,0.0,0.09888,6e-05,11.54956]
[1776604786962,44.27,76075.2,0.0,0.09969,6e-05,11.62076]
[1776604787913,44.27,76086.68,0.0,0.10038,6e-05,11.68083]
[1776604789089,44.27,76098.86,0.0,0.10111,6e-05,11.74461]
[1776604791349,44.27,76098.91,0.0,0.10111,6e-05,11.74476]
[1776604792047,44.27,76092.16,0.0,0.1007,6e-05,11.70912]
[1776604792470,44.27,76079.42,0.0,0.09994,6e-05,11.64238]
[1776604794822,44.27,76066.18,0.0,0.09915,6e-05,11.57316]
[1776604796363,44.27,76066.18,0.0,0.09915,6e-05,11.57316]
[1776604802317,44.27,76060.26,0.0,0.0988,6e-05,11.54268]
[1776604805082,44.27,76061.89,0.0,0.0989,6e-05,11.55146]
[1776604810064,44.27,76064.88,0.0,0.09908,6e-05,11.56742]
[1776604810652,44.27,76063.76,0.0,0.09902,6e-05,11.56175]
[1776604810808,44.27,76047.64,0.0,0.09807,6e-05,11.47775]
[1776604811136,44.27,76047.64,0.0,0.09807,6e-05,11.47775]
[1776604811272,44.27,76047.64,0.0,0.09807,6e-05,11.47775]
[1776604811406,44.27,76047.64,0.0,0.09807,6e-05,11.47775]
[1776604811497,44.27,76032.5,0.0,0.09718,6e-05,11.399]
[1776604812616,44.27,76017.88,0.0,0.09632,6e-05,11.32297]
[1776604814875,44.27,76012.66,0.0,0.09601,6e-05,11.29573]
[1776604814893,44.27,76012.66,0.0,0.09601,6e-05,11.29573]
[1776604815106,44.27,76011.6,0.0,0.09595,6e-05,11.29021]
[1776604815876,44.27,76011.6,0.0,0.09595,6e-05,11.29021]
[1776604816007,44.27,76011.6,0.0,0.09595,6e-05,11.29021]
[1776604816053,44.27,75989.96,0.0,0.0947,6e-05,11.17862]
[1776604818015,44.27,75981.8,0.0,0.09423,6e-05,11.13663]
[1776604818075,44.27,75981.8,0.0,0.09423,6e-05,11.13663]
[1776604818053,44.27,75967.63,0.0,0.09342,6e-05,11.06362]
[1776604818234,44.27,75967.63,0.0,0.09342,6e-05,11.06362]
[1776604818422,44.27,75967.63,0.0,0.09342,6e-05,11.06362]
[1776604819320,44.27,75963.57,0.0,0.09319,6e-05,11.04282]
[1776604821432,44.27,75967.92,0.0,0.09344,6e-05,11.0651]
[1776604821861,44.27,75967.92,0.0,0.09344,6e-05,11.0651]
[1776604821916,44.27,75984.13,0.0,0.09436,6e-05,11.14833]
[1776604824341,44.27,75994.23,0.0,0.09494,6e-05,11.2]
[1776604826186,44.27,75994.72,0.0,0.09497,6e-05,11.20235]
[1776604826282,44.27,75994.72,0.0,0.09497,6e-05,11.20235]
[1776604826376,44.27,75991.52,0.0,0.09478,6e-05,11.1857]
[1776604827816,44.27,75991.52,0.0,0.09478,6e-05,11.1857]
[1776604827851,44.26,75990.39,0.0,0.09471,6e-05,11.17971]
[1776604829428,44.26,75973.15,0.0,0.09372,6e-05,11.09078]
[1776604833371,44.26,75967.14,0.0,0.09335,6e-05,11.0559]
[1776604834101,44.26,75967.14,0.0,0.09335,6e-05,11.0559]
[1776604837466,44.26,75974.07,0.0,0.09375,6e-05,11.09145]
[1776604838120,44.26,75974.07,0.0,0.09375,6e-05,11.09145]
[1776604837477,44.26,75977.44,0.0,0.09394,6e-05,11.1087]
[1776604838779,44.26,75977.44,0.0,0.09394,6e-05,11.1087]
[1776604841951,44.26,75986.16,0.0,0.09444,6e-05,11.15343]
[1776604842026,44.26,75984.48,0.0,0.09434,6e-05,11.14502]
[1776604843133,44.26,75966.78,0.0,0.09333,6e-05,11.05407]
[1776604843315,44.26,75966.78,0.0,0.09333,6e-05,11.05407]
[1776604843476,44.26,75966.78,0.0,0.09333,6e-05,11.05407]
[1776604844121,44.26,75966.78,0.0,0.09333,6e-05,11.05407]
[1776604843582,44.26,75951.04,0.0,0.09244,6e-05,10.97358]
[1776604847036,44.26,75959.65,0.0,0.09292,6e-05,11.01746]
[1776604847907,44.26,75959.65,0.0,0.09292,6e-05,11.01746]
[1776604847920,44.26,75959.65,0.0,0.09292,6e-05,11.01746]
[1776604847930,44.26,75959.65,0.0,0.09292,6e-05,11.01746]
[1776604847943,44.26,75974.41,0.0,0.09377,6e-05,11.0934]
[1776604849002,44.26,75974.41,0.0,0.09377,6e-05,11.0934]
[1776604849065,44.26,75975.02,0.0,0.0938,6e-05,11.09672]
[1776604851462,44.27,75984.57,0.0,0.09435,6e-05,11.1461]
[1776604851528,44.27,75984.57,0.0,0.09435,6e-05,11.1461]
[1776604852898,44.26,75972.69,0.0,0.09367,6e-05,11.08489]
[1776604854533,44.26,75972.69,0.0,0.09367,6e-05,11.08489]
[1776604854915,44.26,75971.24,0.0,0.09359,6e-05,11.0774]
[1776604856814,44.27,75996.55,0.0,0.09504,6e-05,11.20769]
[1776604859205,44.27,75991.61,0.0,0.09476,6e-05,11.18231]
[1776604860822,44.27,75999.11,0.0,0.09519,6e-05,11.221]
[1776604860825,44.27,76016.44,0.0,0.09619,6e-05,11.31048]
[1776604862536,44.27,76016.44,0.0,0.0962,6e-05,11.31091]
[1776604863093,44.27,76016.44,0.0,0.0962,6e-05,11.31091]
[1776604863096,44.27,76031.41,0.0,0.09707,6e-05,11.38836]
[1776604865783,44.27,76038.9,0.0,0.09751,6e-05,11.42746]
[1776604865812,44.27,76038.9,0.0,0.09751,6e-05,11.42746]
[1776604865852,44.27,76055.36,0.0,0.09848,6e-05,11.51319]
[1776604867910,44.27,76055.36,0.0,0.09848,6e-05,11.51318]
[1776604869546,44.27,76056.02,0.0,0.09852,6e-05,11.51656]
[1776604869592,44.27,76056.02,0.0,0.09852,6e-05,11.51656]
[1776604874996,44.27,76063.23,0.0,0.09894,6e-05,11.55378]
[1776604875672,44.27,76063.28,0.0,0.09894,6e-05,11.5539]
[1776604875724,44.27,76090.75,0.0,0.10058,6e-05,11.69758]
[1776604876681,44.27,76090.75,0.0,0.10058,6e-05,11.69758]
[1776604876920,44.27,76096.43,0.0,0.10092,6e-05,11.72724]
[1776604877600,44.27,76096.43,0.0,0.10092,6e-05,11.72724]
[1776604877859,44.27,76096.43,0.0,0.10092,6e-05,11.72724]
[1776604878206,44.27,76116.26,0.0,0.10212,6e-05,11.83132]
[1776604878261,44.27,76116.26,0.0,0.10212,6e-05,11.83132]
[1776604878408,44.27,76116.26,0.0,0.10212,6e-05,11.83132]
[1776604878710,44.27,76116.26,0.0,0.10212,6e-05,11.83132]
[1776604878739,44.27,76116.26,0.0,0.10212,6e-05,11.83132]
[1776604878826,44.27,76116.26,0.0,0.10212,6e-05,11.83132]
[1776604879116,44.27,76158.68,0.0,0.10471,6e-05,12.05553]
[1776604879295,44.27,76158.68,0.0,0.10471,6e-05,12.05553]
[1776604880143,44.26,76176.97,0.0,0.10584,6e-05,12.15254]
[1776604880535,44.26,76176.97,0.0,0.10584,6e-05,12.15254]
[1776604881752,44.27,76182.08,0.0,0.10617,6e-05,12.18028]
[1776604885205,44.27,76183.39,0.0,0.10625,6e-05,12.18722]
[1776604885315,44.27,76183.39,0.0,0.10625,6e-05,12.18722]
[1776604885568,44.27,76183.39,0.0,0.10625,6e-05,12.18722]
[1776604885690,44.27,76183.39,0.0,0.10625,6e-05,12.18722]
[1776604886005,44.27,76183.39,0.0,0.10625,6e-05,12.18722]
[1776604886027,44.27,76183.39,0.0,0.10625,6e-05,12.18722]
[1776604886128,44.27,76216.42,0.0,0.10832,6e-05,12.36357]
[1776604886919,44.27,76216.42,0.0,0.10832,6e-05,12.36357]
[1776604886930,44.27,76216.42,0.0,0.10832,6e-05,12.36357]
[1776604886936,44.27,76216.42,0.0,0.10832,6e-05,12.36357]
[1776604887021,44.27,76216.42,0.0,0.10832,6e-05,12.36357]
[1776604887106,44.27,76216.42,0.0,0.10832,6e-05,12.36357]
[1776604887117,44.27,76216.42,0.0,0.10832,6e-05,12.36357]
[1776604887121,44.27,76209.89,0.0,0.10791,6e-05,12.32872]
[1776604888382,44.27,76209.89,0.0,0.10791,6e-05,12.32881]
[1776604888996,44.27,76209.89,0.0,0.10791,6e-05,12.32881]
[1776604889070,44.27,76209.89,0.0,0.10791,6e-05,12.32881]
[1776604889747,44.27,76205.56,0.0,0.10764,6e-05,12.30553]
[1776604891263,44.27,76201.38,0.0,0.10738,6e-05,12.28333]
[1776604891787,44.27,76201.38,0.0,0.10738,6e-05,12.28333]
[1776604892027,44.27,76213.35,0.0,0.1081,6e-05,12.34354]
[1776604893063,44.27,76228.36,0.0,0.10906,6e-05,12.42407]
[1776604896132,44.27,76228.79,0.0,0.10909,6e-05,12.42649]
[1776604896156,44.27,76229.58,0.0,0.10914,6e-05,12.43072]
[1776604896760,44.27,76229.58,0.0,0.10914,6e-05,12.43072]
[1776604896868,44.27,76229.58,0.0,0.10914,6e-05,12.43072]
[1776604897182,44.27,76206.26,0.0,0.10766,6e-05,12.30573]
[1776604897230,44.27,76206.26,0.0,0.10766,6e-05,12.30573]
[1776604897512,44.27,76206.26,0.0,0.10766,6e-05,12.30573]
[1776604899275,44.27,76196.84,0.0,0.10706,6e-05,12.25506]
[1776604899277,44.27,76196.84,0.0,0.10706,6e-05,12.25506]
[1776604899550,44.27,76196.84,0.0,0.10706,6e-05,12.25506]
[1776604900005,44.27,76196.84,0.0,0.10706,6e-05,12.25506]
[1776604900157,44.27,76164.12,0.0,0.10503,6e-05,12.08088]
[1776604900540,44.27,76164.12,0.0,0.10503,6e-05,12.08088]
[1776604900881,44.27,76164.12,0.0,0.10502,6e-05,12.08054]
[1776604901977,44.27,76164.12,0.0,0.10502,6e-05,12.08054]
[1776604902074,44.27,76156.63,0.0,0.10456,6e-05,12.04073]
[1776604902746,44.27,76156.63,0.0,0.10456,6e-05,12.04073]
[1776604902990,44.27,76156.63,0.0,0.10456,6e-05,12.04073]
[1776604903003,44.27,76156.63,0.0,0.10456,6e-05,12.04073]
[1776604903050,44.26,76162.71,0.0,0.10493,6e-05,12.07292]
[1776604904127,44.26,76162.71,0.0,0.10493,6e-05,12.07292]
[1776604904183,44.26,76162.71,0.0,0.10493,6e-05,12.07292]
[1776604904157,44.26,76148.32,0.0,0.10405,6e-05,11.99662]
[1776604908028,44.26,76143.79,0.0,0.10376,6e-05,11.97241]
[1776604908070,44.26,76154.89,0.0,0.10444,6e-05,12.03087]
[1776604908487,44.26,76154.89,0.0,0.10444,6e-05,12.03087]
[1776604908934,44.26,76154.89,0.0,0.10444,6e-05,12.031]
[1776604909539,44.26,76154.89,0.0,0.10444,6e-05,12.031]
[1776604909546,44.26,76154.89,0.0,0.10444,6e-05,12.031]
[1776604909941,44.26,76151.32,0.0,0.10422,6e-05,12.01209]
[1776604911555,44.26,76160.4,0.0,0.10478,6e-05,12.06027]
[1776604911955,44.26,76164.48,0.0,0.10504,6e-05,12.0819]
[1776604913502,44.26,76161.45,0.0,0.10485,6e-05,12.06577]
[1776604913971,44.26,76157.88,0.0,0.10463,6e-05,12.04681]
[1776604915017,44.26,76157.88,0.0,0.10463,6e-05,12.04681]
[1776604915042,44.26,76157.88,0.0,0.10463,6e-05,12.04681]
[1776604915108,44.26,76144.07,0.0,0.10378,6e-05,11.97356]
[1776604916084,44.26,76144.07,0.0,0.10378,6e-05,11.97356]
[1776604917075,44.26,76138.86,0.0,0.10346,6e-05,11.94608]
[1776604917682,44.26,76136.37,0.0,0.1033,6e-05,11.93276]
[1776604918301,44.26,76136.37,0.0,0.1033,6e-05,11.93276]
[1776604918465,44.26,76135.28,0.0,0.10324,6e-05,11.92688]
[1776604918605,44.26,76135.28,0.0,0.10324,6e-05,11.92688]
[1776604919068,44.26,76157.24,0.0,0.10458,6e-05,12.04288]
[1776604919335,44.26,76157.24,0.0,0.10458,6e-05,12.04288]
[1776604920021,44.26,76157.24,0.0,0.10458,6e-05,12.04306]
[1776604920382,44.26,76157.24,0.0,0.10458,6e-05,12.04306]
[1776604921029,44.26,76157.24,0.0,0.10458,6e-05,12.04306]
[1776604921124,44.26,76157.24,0.0,0.10458,6e-05,12.04306]
[1776604921162,44.26,76196.99,0.0,0.10706,6e-05,12.25453]
[1776604921392,44.26,76196.99,0.0,0.10706,6e-05,12.25453]
[1776604921486,44.26,76196.99,0.0,0.10706,6e-05,12.25453]
[1776604921541,44.26,76196.99,0.0,0.10706,6e-05,12.25453]
[1776604921637,44.26,76196.99,0.0,0.10706,6e-05,12.25453]
[1776604921941,44.26,76196.99,0.0,0.10706,6e-05,12.25453]
[1776604921970,44.26,76196.99,0.0,0.10706,6e-05,12.25453]
[1776604922113,44.26,76211.42,0.0,0.10796,6e-05,12.33153]
[1776604922935,44.26,76211.42,0.0,0.10796,6e-05,12.33153]
[1776604923039,44.26,76211.42,0.0,0.10796,6e-05,12.33171]
[1776604923613,44.26,76211.42,0.0,0.10796,6e-05,12.33171]
[1776604924055,44.26,76223.51,0.0,0.10873,6e-05,12.39647]
[1776604925810,44.26,76223.35,0.0,0.10872,6e-05,12.39552]
[1776604925854,44.26,76223.35,0.0,0.10872,6e-05,12.39552]
[1776604926059,44.26,76223.35,0.0,0.10872,6e-05,12.39561]
[1776604926479,44.26,76223.35,0.0,0.10872,6e-05,12.39561]
[1776604926570,44.26,76223.35,0.0,0.10872,6e-05,12.39561]
[1776604927066,44.26,76210.89,0.0,0.10793,6e-05,12.32899]
[1776604927479,44.26,76210.89,0.0,0.10793,6e-05,12.32899]
[1776604927582,44.26,76210.89,0.0,0.10793,6e-05,12.32899]
[1776604927636,44.26,76210.89,0.0,0.10793,6e-05,12.32899]
[1776604927803,44.26,76210.89,0.0,0.10793,6e-05,12.32899]
[1776604928207,44.26,76210.89,0.0,0.10793,6e-05,12.32899]
[1776604928085,44.26,76207.4,0.0,0.10771,6e-05,12.30995]
[1776604928437,44.26,76207.4,0.0,0.10771,6e-05,12.30995]
[1776604928476,44.26,76207.4,0.0,0.10771,6e-05,12.30995]
[1776604928758,44.26,76207.4,0.0,0.10771,6e-05,12.30995]
[1776604928930,44.26,76207.4,0.0,0.10771,6e-05,12.30995]
[1776604928945,44.26,76207.4,0.0,0.10771,6e-05,12.30995]
[1776604929020,44.26,76207.4,0.0,0.10771,6e-05,12.30995]
[1776604929113,44.26,76178.0,0.0,0.10587,6e-05,12.15342]
[1776604929527,44.26,76178.0,0.0,0.10587,6e-05,12.15342]
[1776604930507,44.26,76181.97,0.0,0.10611,6e-05,12.17413]
[1776604930845,44.26,76181.97,0.0,0.10611,6e-05,12.17413]
[1776604930957,44.26,76181.97,0.0,0.10611,6e-05,12.17413]
[1776604931119,44.26,76181.97,0.0,0.10611,6e-05,12.17413]
[1776604931220,44.26,76213.39,0.0,0.10808,6e-05,12.34168]
[1776604932593,44.26,76213.39,0.0,0.10808,6e-05,12.34183]
[1776604932789,44.26,76213.39,0.0,0.10808,6e-05,12.34183]
[1776604933118,44.26,76214.55,0.0,0.10815,6e-05,12.34763]
[1776604934125,44.26,76224.6,0.0,0.10879,6e-05,12.40137]
[1776604939160,44.26,76232.37,0.0,0.10927,6e-05,12.44245]
[1776604940736,44.26,76232.22,0.0,0.10926,6e-05,12.44155]
[1776604941174,44.26,76232.22,0.0,0.10926,6e-05,12.44155]
[1776604941179,44.26,76232.27,0.0,0.10926,6e-05,12.44173]
[1776604942183,44.26,76215.27,0.0,0.10819,6e-05,12.35054]
[1776604942926,44.26,76215.27,0.0,0.10819,6e-05,12.35054]
[1776604942962,44.26,76215.27,0.0,0.10819,6e-05,12.35054]
[1776604943191,44.26,76205.83,0.0,0.10759,6e-05,12.29966]
[1776604944595,44.26,76214.38,0.0,0.10812,6e-05,12.34505]
[1776604945206,44.26,76221.75,0.0,0.10859,6e-05,12.38471]
[1776604947231,44.26,76219.71,0.0,0.10846,6e-05,12.37391]
[1776604948645,44.26,76218.05,0.0,0.10836,6e-05,12.36532]
[1776604949201,44.26,76218.05,0.0,0.10836,6e-05,12.36532]
[1776604949239,44.26,76213.76,0.0,0.10809,6e-05,12.34253]
[1776604949478,44.26,76213.76,0.0,0.10809,6e-05,12.34253]
[1776604950246,44.26,76190.97,0.0,0.10666,6e-05,12.22053]
[1776604950369,44.26,76190.97,0.0,0.10666,6e-05,12.22053]
[1776604950850,44.26,76190.97,0.0,0.10666,6e-05,12.22053]
[1776604950969,44.26,76190.97,0.0,0.10666,6e-05,12.22053]
[1776604951028,44.26,76190.97,0.0,0.10666,6e-05,12.22053]
[1776604951551,44.26,76190.97,0.0,0.10662,6e-05,12.21628]
[1776604951822,44.26,76190.97,0.0,0.10662,6e-05,12.21628]
[1776604952090,44.26,76190.97,0.0,0.10662,6e-05,12.21628]
[1776604954118,44.26,76190.61,0.0,0.1066,6e-05,12.21391]
[1776604954278,44.26,76201.62,0.0,0.10728,6e-05,12.27245]
[1776604954395,44.26,76201.62,0.0,0.10728,6e-05,12.27245]
[1776604955613,44.26,76196.94,0.0,0.10699,6e-05,12.24735]
[1776604959091,44.25,76204.83,0.0,0.10747,6e-05,12.28856]
[1776604959307,44.25,76204.83,0.0,0.10747,6e-05,12.28856]
[1776604959611,44.25,76199.04,0.0,0.10711,6e-05,12.25736]
[1776604962935,44.25,76187.95,0.0,0.1064,6e-05,12.19761]
[1776604963343,44.25,76189.6,0.0,0.1065,6e-05,12.20616]
[1776604965444,44.25,76188.53,0.0,0.10643,6e-05,12.19997]
[1776604966198,44.25,76188.53,0.0,0.10643,6e-05,12.19997]
[1776604966206,44.25,76188.53,0.0,0.10643,6e-05,12.19997]
[1776604966359,44.25,76193.16,0.0,0.10672,6e-05,12.22461]
[1776604967366,44.25,76210.11,0.0,0.10778,6e-05,12.31492]
[1776604968033,44.25,76210.11,0.0,0.10778,6e-05,12.31492]
[1776604968379,44.25,76227.07,0.0,0.10885,6e-05,12.40574]
[1776604968447,44.25,76227.07,0.0,0.10885,6e-05,12.40574]
[1776604968690,44.25,76227.07,0.0,0.10885,6e-05,12.40574]
[1776604969386,44.25,76245.89,0.0,0.11005,6e-05,12.50677]
[1776604969616,44.25,76245.89,0.0,0.11005,6e-05,12.50677]
[1776604969741,44.25,76245.89,0.0,0.11005,6e-05,12.50677]
[1776604970040,44.25,76245.89,0.0,0.11005,6e-05,12.50677]
[1776604970074,44.25,76245.89,0.0,0.11005,6e-05,12.50677]
[1776604971422,44.25,76247.44,0.0,0.11015,6e-05,12.51498]
[1776604971565,44.25,76247.44,0.0,0.11015,6e-05,12.51498]
[1776604972202,44.25,76247.44,0.0,0.11015,6e-05,12.51498]
[1776604972299,44.25,76221.34,0.0,0.10849,6e-05,12.37497]
[1776604972816,44.25,76221.34,0.0,0.10849,6e-05,12.37497]
[1776604972885,44.25,76201.31,0.0,0.10723,6e-05,12.26784]
[1776604974525,44.25,76202.52,0.0,0.1073,6e-05,12.27401]
[1776604974632,44.25,76202.52,0.0,0.1073,6e-05,12.27401]
[1776604975016,44.25,76202.52,0.0,0.1073,6e-05,12.27401]
[1776604975204,44.25,76207.79,0.0,0.10763,6e-05,12.30236]
[1776604975549,44.25,76207.79,0.0,0.10763,6e-05,12.30236]
[1776604976161,44.25,76230.23,0.0,0.10905,6e-05,12.42267]
[1776604977718,44.25,76234.37,0.0,0.10932,6e-05,12.44486]
[1776604977868,44.25,76234.37,0.0,0.10932,6e-05,12.44486]
[1776604978198,44.25,76234.37,0.0,0.10932,6e-05,12.44486]
[1776604978250,44.25,76234.37,0.0,0.10932,6e-05,12.44486]
[1776604978288,44.25,76237.22,0.0,0.1095,6e-05,12.46017]
[1776604978648,44.25,76237.22,0.0,0.1095,6e-05,12.46017]
[1776604979102,44.25,76237.22,0.0,0.1095,6e-05,12.46017]
[1776604979197,44.25,76241.4,0.0,0.10977,6e-05,12.48262]
[1776604980197,44.25,76231.41,0.0,0.10913,6e-05,12.42894]
[1776604984406,44.25,76225.78,0.0,0.10878,6e-05,12.39906]
[1776604985361,44.25,76230.86,0.0,0.1091,6e-05,12.42638]
[1776604985396,44.25,76225.44,0.0,0.10876,6e-05,12.3974]
[1776604986915,44.25,76225.44,0.0,0.10876,6e-05,12.3974]
[1776604986950,44.25,76225.44,0.0,0.10876,6e-05,12.3974]
[1776604987085,44.25,76225.44,0.0,0.10876,6e-05,12.3974]
[1776604987133,44.25,76225.44,0.0,0.10876,6e-05,12.3974]
[1776604987164,44.25,76225.44,0.0,0.10876,6e-05,12.3974]
[1776604987165,44.25,76208.83,0.0,0.1077,6e-05,12.30773]
[1776604987891,44.25,76208.83,0.0,0.1077,6e-05,12.30773]
[1776604987900,44.25,76208.83,0.0,0.1077,6e-05,12.30773]
[1776604987908,44.25,76213.11,0.0,0.10796,6e-05,12.33031]
[1776604988728,44.25,76223.98,0.0,0.10865,6e-05,12.38823]
[1776604993227,44.25,76228.72,0.0,0.10895,6e-05,12.41413]
[1776604993329,44.25,76220.97,0.0,0.10846,6e-05,12.37279]
[1776604993673,44.25,76220.97,0.0,0.10846,6e-05,12.37279]
[1776604994165,44.25,76215.8,0.0,0.10814,6e-05,12.34533]
[1776604994770,44.25,76215.8,0.0,0.10814,6e-05,12.34533]
[1776604995328,44.25,76215.8,0.0,0.10814,6e-05,12.34533]
[1776604995425,44.25,76201.27,0.0,0.10722,6e-05,12.26732]
[1776604996275,44.25,76188.36,0.0,0.10641,6e-05,12.19815]
[1776604998037,44.25,76188.36,0.0,0.10641,6e-05,12.19795]
[1776604999159,44.25,76183.62,0.0,0.10611,6e-05,12.17254]
[1776604999675,44.25,76187.55,0.0,0.10635,6e-05,12.19331]
[1776605001819,44.25,76188.0,0.0,0.10638,6e-05,12.19533]
[1776605001853,44.25,76186.63,0.0,0.10629,6e-05,12.18783]
[1776605007327,44.24,76181.8,0.0,0.10598,6e-05,12.16142]
[1776605008272,44.24,76178.44,0.0,0.10577,6e-05,12.14328]
[1776605008981,44.24,76176.71,0.0,0.10566,6e-05,12.13407]
[1776605009082,44.24,76170.61,0.0,0.10528,6e-05,12.10154]
[1776605011796,44.24,76162.87,0.0,0.1048,6e-05,12.06037]
[1776605012363,44.24,76155.05,0.0,0.10429,6e-05,12.01493]
[1776605017724,44.24,76151.67,0.0,0.10406,6e-05,11.99553]
[1776605022508,44.24,76148.95,0.0,0.10388,6e-05,11.9802]
[1776605026128,44.24,76137.0,0.0,0.10314,6e-05,11.91594]
[1776605026822,44.23,76137.31,0.0,0.10315,6e-05,11.9172]
[1776605030751,44.23,76131.68,0.0,0.10279,6e-05,11.88591]
[1776605031773,44.23,76132.29,0.0,0.10282,6e-05,11.88879]
[1776605034034,44.23,76128.94,0.0,0.10261,6e-05,11.87043]
[1776605035087,44.23,76124.22,0.0,0.10232,6e-05,11.84521]
[1776605035340,44.23,76124.22,0.0,0.10232,6e-05,11.84521]
[1776605035601,44.23,76124.31,0.0,0.10232,6e-05,11.84533]
[1776605036320,44.23,76124.31,0.0,0.10232,6e-05,11.84533]
[1776605036378,44.23,76124.89,0.0,0.10235,6e-05,11.8481]
[1776605040426,44.23,76124.04,0.0,0.10229,6e-05,11.84273]
[1776605041331,44.22,76123.27,0.0,0.10224,6e-05,11.83838]
[1776605041351,44.22,76126.98,0.0,0.10246,6e-05,11.85768]
[1776605042465,44.22,76126.98,0.0,0.10246,6e-05,11.85768]
[1776605042899,44.22,76119.13,0.0,0.10198,6e-05,11.81571]
[1776605044272,44.22,76119.13,0.0,0.10198,6e-05,11.81571]
[1776605044334,44.22,76110.79,0.0,0.10147,6e-05,11.77156]
[1776605045185,44.22,76100.52,0.0,0.10085,6e-05,11.71736]
[1776605050204,44.22,76104.14,0.0,0.10106,6e-05,11.73582]
[1776605053588,44.22,76091.02,0.0,0.10027,6e-05,11.66647]
[1776605059705,44.22,76083.44,0.0,0.09981,6e-05,11.62611]
[1776605059995,44.22,76083.44,0.0,0.09981,6e-05,11.62611]
[1776605060208,44.22,76096.11,0.0,0.10056,6e-05,11.69243]
[1776605060547,44.22,76096.11,0.0,0.10056,6e-05,11.69243]
[1776605061025,44.22,76096.11,0.0,0.10056,6e-05,11.6923]
[1776605064335,44.22,76091.24,0.0,0.10027,6e-05,11.66637]
[1776605066070,44.22,76093.09,0.0,0.10037,6e-05,11.67573]
[1776605069676,44.21,76084.9,0.0,0.09988,6e-05,11.63217]
[1776605071011,44.21,76079.78,0.0,0.09957,6e-05,11.60527]
[1776605071224,44.21,76062.98,0.0,0.09854,6e-05,11.51329]
[1776605074246,44.21,76061.42,0.0,0.09844,6e-05,11.50463]
[1776605074986,44.21,76057.26,0.0,0.09819,6e-05,11.48294]
[1776605075133,44.21,76057.26,0.0,0.09819,6e-05,11.48281]
[1776605076135,44.21,76040.67,0.0,0.09721,6e-05,11.39607]
[1776605078067,44.21,76037.67,0.0,0.09703,6e-05,11.3802]
[1776605078918,44.21,76038.7,0.0,0.09709,6e-05,11.38529]
[1776605082562,44.21,76040.1,0.0,0.09716,6e-05,11.3915]
[1776605083187,44.21,76036.83,0.0,0.09696,6e-05,11.37424]
[1776605085198,44.21,76053.74,0.0,0.09795,6e-05,11.46161]
[1776605090233,44.2,76051.38,0.0,0.09781,6e-05,11.449]
[1776605095429,44.2,76047.38,0.0,0.09756,6e-05,11.42738]
[1776605100571,44.2,76057.26,0.0,0.09814,6e-05,11.47827]
[1776605107352,44.2,76064.55,0.0,0.09857,6e-05,11.51593]
[1776605113397,44.2,76067.35,0.0,0.09873,6e-05,11.53011]
[1776605117213,44.2,76072.06,0.0,0.099,6e-05,11.55447]
[1776605117423,44.2,76072.06,0.0,0.099,6e-05,11.5544]
[1776605120360,44.2,76074.81,0.0,0.09917,6e-05,11.56903]
[1776605125447,44.2,76074.98,0.0,0.09917,6e-05,11.56941]
[1776605125787,44.2,76076.1,0.0,0.09924,6e-05,11.57514]
[1776605126487,44.2,76076.1,0.0,0.09924,6e-05,11.575]
[1776605130251,44.2,76071.22,0.0,0.09894,6e-05,11.54923]
[1776605135551,44.19,76071.68,0.0,0.09893,6e-05,11.54662]
[1776605140587,44.19,76072.5,0.0,0.09897,6e-05,11.55053]
[1776605145421,44.19,76074.34,0.0,0.09908,6e-05,11.55985]
[1776605145493,44.19,76075.39,0.0,0.09914,6e-05,11.56525]
[1776605145796,44.19,76075.39,0.0,0.09914,6e-05,11.56525]
[1776605145809,44.19,76087.68,0.0,0.09987,6e-05,11.62949]
[1776605150066,44.19,76085.4,0.0,0.09973,6e-05,11.61691]
[1776605154275,44.19,76093.03,0.0,0.10019,6e-05,11.65716]
[1776605154386,44.19,76097.23,0.0,0.10044,6e-05,11.67919]
[1776605159720,44.19,76095.32,0.0,0.10033,6e-05,11.66909]
[1776605162028,44.19,76094.82,0.0,0.1003,6e-05,11.66646]
[1776605162582,44.19,76096.1,0.0,0.10037,6e-05,11.67313]
[1776605163288,44.19,76107.93,0.0,0.10108,6e-05,11.73528]
[1776605164450,44.19,76107.93,0.0,0.10108,6e-05,11.73528]
[1776605164551,44.19,76118.88,0.0,0.10174,6e-05,11.79281]
[1776605165165,44.19,76118.88,0.0,0.10174,6e-05,11.79281]
[1776605165626,44.19,76118.88,0.0,0.10174,6e-05,11.79281]
[1776605167280,44.19,76122.86,0.0,0.10198,6e-05,11.81336]
[1776605171493,44.19,76112.22,0.0,0.10132,6e-05,11.75614]
[1776605174050,44.19,76112.93,0.0,0.10136,6e-05,11.75956]
[1776605176221,44.19,76128.22,0.0,0.10228,6e-05,11.83976]
[1776605177271,44.19,76132.89,0.0,0.10257,6e-05,11.86414]
[1776605177610,44.19,76132.89,0.0,0.10257,6e-05,11.86414]
[1776605178196,44.19,76124.46,0.0,0.10205,6e-05,11.81932]
[1776605178739,44.18,76126.15,0.0,0.10215,6e-05,11.82797]
[1776605178748,44.18,76126.15,0.0,0.10215,6e-05,11.82797]
[1776605178856,44.18,76126.15,0.0,0.10214,6e-05,11.82769]
[1776605180676,44.18,76129.31,0.0,0.10233,6e-05,11.84408]
[1776605181043,44.18,76129.31,0.0,0.10233,6e-05,11.84408]
[1776605181053,44.18,76125.91,0.0,0.10212,6e-05,11.82584]
[1776605182740,44.18,76125.91,0.0,0.10212,6e-05,11.82558]
[1776605182884,44.18,76126.38,0.0,0.10215,6e-05,11.82781]
[1776605186789,44.18,76122.95,0.0,0.10193,6e-05,11.80899]
[1776605186912,44.18,76122.04,0.0,0.10187,6e-05,11.80398]
[1776605191947,44.18,76128.9,0.0,0.10224,6e-05,11.83503]
[1776605196983,44.17,76135.97,0.0,0.10266,6e-05,11.87097]
[1776605202018,44.17,76139.32,0.0,0.10285,6e-05,11.88729]
[1776605207052,44.17,76143.33,0.0,0.10307,6e-05,11.90699]
[1776605212303,44.16,76137.65,0.0,0.10271,6e-05,11.87575]
[1776605217134,44.16,76129.33,0.0,0.10219,6e-05,11.8306]
[1776605217373,44.16,76129.33,0.0,0.10219,6e-05,11.8306]
[1776605217401,44.16,76123.77,0.0,0.10185,6e-05,11.80105]
[1776605221317,44.16,76119.78,0.0,0.1016,6e-05,11.77955]
[1776605221341,44.16,76119.78,0.0,0.1016,6e-05,11.77955]
[1776605227505,44.16,76116.12,0.0,0.10137,6e-05,11.75965]
[1776605227564,44.16,76128.18,0.0,0.1021,6e-05,11.82313]
[1776605233240,44.16,76134.85,0.0,0.10249,6e-05,11.85698]
[1776605236153,44.15,76127.43,0.0,0.10203,6e-05,11.8171]
[1776605237172,44.15,76127.43,0.0,0.10203,6e-05,11.8171]
[1776605242302,44.15,76123.18,0.0,0.10176,6e-05,11.79349]
[1776605247336,44.15,76125.53,0.0,0.10189,6e-05,11.80487]
[1776605252373,44.15,76125.65,0.0,0.10186,6e-05,11.8005]
[1776605254386,44.15,76143.73,0.0,0.10296,6e-05,11.89562]
[1776605259422,44.14,76146.56,0.0,0.10311,6e-05,11.90879]
[1776605262553,44.14,76125.16,0.0,0.10179,6e-05,11.79458]
[1776605262766,44.14,76125.16,0.0,0.10179,6e-05,11.79458]
[1776605263282,44.14,76125.16,0.0,0.10179,6e-05,11.79458]
[1776605263451,44.14,76125.16,0.0,0.10178,6e-05,11.79427]
[1776605263853,44.14,76125.16,0.0,0.10178,6e-05,11.79427]
[1776605264652,44.14,76125.16,0.0,0.10178,6e-05,11.79427]
[1776605264700,44.14,76105.02,0.0,0.10056,6e-05,11.68783]
[1776605265641,44.14,76105.02,0.0,0.10056,6e-05,11.68783]
[1776605265914,44.14,76105.73,0.0,0.1006,6e-05,11.69147]
[1776605266206,44.14,76105.73,0.0,0.1006,6e-05,11.69147]
[1776605269491,44.14,76086.82,0.0,0.09946,6e-05,11.59151]
[1776605269895,44.14,76086.82,0.0,0.09946,6e-05,11.59151]
[1776605270575,44.14,76079.11,0.0,0.099,6e-05,11.55093]
[1776605272654,44.13,76067.02,0.0,0.09828,6e-05,11.48732]
[1776605276416,44.13,76068.03,0.0,0.09833,6e-05,11.49224]
[1776605276554,44.13,76068.51,0.0,0.09836,6e-05,11.49445]
[1776605281598,44.13,76077.14,0.0,0.09886,6e-05,11.53878]
[1776605284296,44.13,76080.68,0.0,0.09907,6e-05,11.55703]
[1776605284513,44.13,76080.68,0.0,0.09907,6e-05,11.55703]
[1776605284629,44.13,76104.35,0.0,0.10048,6e-05,11.68103]
[1776605286323,44.13,76104.35,0.0,0.10049,6e-05,11.68114]
[1776605289427,44.13,76107.01,0.0,0.10064,6e-05,11.69488]
[1776605289513,44.13,76107.01,0.0,0.10064,6e-05,11.69488]
[1776605289699,44.13,76107.01,0.0,0.10064,6e-05,11.69488]
[1776605290705,44.13,76109.82,0.0,0.10081,6e-05,11.70948]
[1776605290710,44.13,76109.82,0.0,0.10081,6e-05,11.70948]
[1776605291657,44.13,76104.55,0.0,0.10049,6e-05,11.68138]
[1776605296692,44.12,76105.2,0.0,0.1005,6e-05,11.68279]
[1776605301731,44.12,76101.24,0.0,0.10025,6e-05,11.66048]
[1776605306469,44.12,76099.82,0.0,0.10015,6e-05,11.65201]
[1776605309787,44.12,76088.58,0.0,0.09947,6e-05,11.5922]
[1776605310956,44.12,76087.56,0.0,0.0994,6e-05,11.58669]
[1776605311799,44.12,76087.2,0.0,0.09935,6e-05,11.58049]
[1776605312099,44.12,76087.2,0.0,0.09935,6e-05,11.58049]
[1776605312806,44.11,76079.66,0.0,0.0989,6e-05,11.5406]
[1776605314851,44.11,76065.5,0.0,0.09805,6e-05,11.46595]
[1776605316012,44.11,76065.5,0.0,0.09805,6e-05,11.46595]
[1776605316259,44.11,76065.5,0.0,0.09805,6e-05,11.46595]
[1776605317014,44.11,76061.39,0.0,0.0978,6e-05,11.44419]
[1776605320829,44.11,76047.99,0.0,0.097,6e-05,11.37353]
[1776605321049,44.11,76047.99,0.0,0.097,6e-05,11.37353]
[1776605321690,44.11,76047.99,0.0,0.097,6e-05,11.37353]
[1776605321988,44.11,76044.59,0.0,0.0968,6e-05,11.35553]
[1776605323082,44.11,76044.59,0.0,0.0968,6e-05,11.35553]
[1776605323086,44.11,76041.41,0.0,0.09661,6e-05,11.33884]
[1776605326980,44.11,76042.67,0.0,0.09668,6e-05,11.34503]
[1776605327067,44.11,76042.92,0.0,0.09669,6e-05,11.34619]
[1776605332951,44.11,76052.35,0.0,0.09723,6e-05,11.39408]
[1776605337987,44.1,76051.09,0.0,0.09715,6e-05,11.38652]
[1776605343020,44.1,76051.68,0.0,0.09717,6e-05,11.38857]
[1776605348057,44.1,76045.83,0.0,0.09682,6e-05,11.3572]
[1776605350275,44.1,76048.59,0.0,0.09698,6e-05,11.37138]
[1776605352906,44.1,76050.4,0.0,0.09708,6e-05,11.38043]
[1776605353800,44.1,76050.4,0.0,0.09708,6e-05,11.38043]
[1776605354506,44.1,76056.05,0.0,0.0974,6e-05,11.40918]
[1776605359117,44.09,76052.58,0.0,0.09719,6e-05,11.39037]
[1776605359268,44.09,76052.58,0.0,0.09719,6e-05,11.39037]
[1776605364029,44.09,76042.76,0.0,0.0966,6e-05,11.33842]
[1776605366667,44.09,76033.55,0.0,0.09606,6e-05,11.29035]
[1776605371241,44.09,76050.43,0.0,0.09702,6e-05,11.37359]
[1776605374073,44.09,76050.55,0.0,0.09702,6e-05,11.37379]
[1776605374116,44.09,76050.55,0.0,0.09702,6e-05,11.37379]
[1776605382321,44.09,76045.35,0.0,0.09669,6e-05,11.34494]
[1776605387354,44.08,76041.35,0.0,0.09645,6e-05,11.32335]
[1776605392390,44.08,76044.77,0.0,0.09664,6e-05,11.3404]
[1776605397427,44.08,76054.45,0.0,0.0972,6e-05,11.38985]
[1776605398780,44.08,76054.45,0.0,0.0972,6e-05,11.38985]
[1776605398819,44.08,76056.7,0.0,0.09732,6e-05,11.40109]
[1776605401724,44.08,76072.92,0.0,0.09828,6e-05,11.48525]
[1776605402515,44.08,76072.92,0.0,0.09828,6e-05,11.48525]
[1776605402608,44.08,76093.74,0.0,0.09952,6e-05,11.59439]
[1776605403173,44.08,76093.74,0.0,0.09952,6e-05,11.59439]
[1776605403900,44.08,76093.74,0.0,0.09952,6e-05,11.59439]
[1776605403775,44.08,76116.87,0.0,0.10091,6e-05,11.71602]
[1776605404478,44.08,76116.87,0.0,0.10091,6e-05,11.71592]
[1776605405484,44.08,76105.93,0.0,0.10025,6e-05,11.65806]
[1776605409005,44.08,76111.06,0.0,0.10055,6e-05,11.68439]
[1776605409600,44.08,76111.06,0.0,0.10055,6e-05,11.68439]
[1776605410505,44.08,76113.55,0.0,0.10069,6e-05,11.69726]
[1776605411879,44.07,76110.83,0.0,0.10053,6e-05,11.6827]
[1776605413388,44.07,76111.11,0.0,0.10054,6e-05,11.68368]
[1776605414794,44.07,76111.22,0.0,0.10054,6e-05,11.68402]
[1776605414841,44.07,76116.0,0.0,0.10083,6e-05,11.70896]
[1776605418122,44.07,76111.05,0.0,0.10053,6e-05,11.68267]
[1776605418971,44.07,76113.58,0.0,0.10068,6e-05,11.69594]
[1776605419426,44.07,76113.58,0.0,0.10068,6e-05,11.69594]
[1776605420385,44.07,76114.99,0.0,0.10076,6e-05,11.70331]
[1776605420618,44.07,76116.91,0.0,0.10088,6e-05,11.71335]
[1776605422622,44.07,76128.91,0.0,0.1016,6e-05,11.77644]
[1776605423509,44.07,76128.91,0.0,0.1016,6e-05,11.77644]
[1776605423612,44.07,76128.91,0.0,0.1016,6e-05,11.77644]
[1776605423632,44.07,76130.45,0.0,0.10169,6e-05,11.7844]
[1776605425647,44.07,76109.94,0.0,0.10045,6e-05,11.67596]
[1776605428888,44.07,76113.19,0.0,0.10064,6e-05,11.69298]
[1776605431897,44.07,76113.5,0.0,0.10066,6e-05,11.69448]
[1776605434698,44.07,76114.37,0.0,0.10068,6e-05,11.69483]
[1776605434820,44.07,76097.41,0.0,0.09966,6e-05,11.60556]
[1776605435052,44.07,76097.41,0.0,0.09966,6e-05,11.60556]
[1776605435082,44.07,76097.41,0.0,0.09966,6e-05,11.60556]
[1776605436930,44.07,76075.83,0.0,0.09837,6e-05,11.49196]
[1776605441282,44.07,76067.45,0.0,0.09786,6e-05,11.44697]
[1776605441757,44.06,76066.07,0.0,0.09777,6e-05,11.43948]
[1776605442870,44.06,76066.07,0.0,0.09777,6e-05,11.43948]
[1776605445323,44.06,76058.99,0.0,0.09735,6e-05,11.402]
[1776605445783,44.06,76056.04,0.0,0.09717,6e-05,11.3862]
[1776605446378,44.06,76056.04,0.0,0.09717,6e-05,11.3862]
[1776605447076,44.06,76054.28,0.0,0.09706,6e-05,11.37683]
[1776605447394,44.06,76054.28,0.0,0.09706,6e-05,11.37683]
[1776605447800,44.06,76053.16,0.0,0.09699,6e-05,11.37081]
[1776605449813,44.06,76043.21,0.0,0.09641,6e-05,11.31869]
[1776605454849,44.06,76029.2,0.0,0.09559,6e-05,11.24564]
[1776605459882,44.06,76019.12,0.0,0.09499,6e-05,11.19211]
[1776605464916,44.05,76018.65,0.0,0.09494,6e-05,11.18844]
[1776605466934,44.05,76006.9,0.0,0.09426,6e-05,11.12719]
[1776605467732,44.05,76006.9,0.0,0.09426,6e-05,11.12719]
[1776605467938,44.05,76006.13,0.0,0.09421,6e-05,11.12302]
[1776605468295,44.05,76006.13,0.0,0.09421,6e-05,11.12302]
[1776605470721,44.05,75999.31,0.0,0.09382,6e-05,11.08748]
[1776605471266,44.05,75997.14,0.0,0.09369,6e-05,11.07615]
[1776605471967,44.05,76002.55,0.0,0.094,6e-05,11.10392]
[1776605472974,44.05,76013.93,0.0,0.09465,6e-05,11.16253]
[1776605478008,44.05,76016.78,0.0,0.0948,6e-05,11.17594]
[1776605481839,44.05,76018.39,0.0,0.09489,6e-05,11.18373]
[1776605481880,44.05,76018.82,0.0,0.09491,6e-05,11.1854]
[1776605486075,44.04,76005.72,0.0,0.09414,6e-05,11.11658]
[1776605487670,44.04,76005.72,0.0,0.09414,6e-05,11.11658]
[1776605487699,44.04,76016.45,0.0,0.09475,6e-05,11.17164]
[1776605490326,44.04,76028.62,0.0,0.09545,6e-05,11.23413]
[1776605496146,44.04,76033.73,0.0,0.0957,6e-05,11.25489]
[1776605501599,44.04,76027.91,0.0,0.09536,6e-05,11.22429]
[1776605507619,44.03,76022.37,0.0,0.09502,6e-05,11.19438]
[1776605512627,44.03,76024.22,0.0,0.09513,6e-05,11.20397]
[1776605518300,44.03,76017.66,0.0,0.09475,6e-05,11.16975]
[1776605523337,44.03,76011.09,0.0,0.09436,6e-05,11.13561]
[1776605528372,44.03,76017.74,0.0,0.09475,6e-05,11.16974]
[1776605534413,44.03,76014.86,0.0,0.09457,6e-05,11.1543]
[1776605539449,44.03,76014.72,0.0,0.09455,6e-05,11.15237]
[1776605544606,44.03,76012.95,0.0,0.09444,6e-05,11.14207]
[1776605544671,44.02,76016.34,0.0,0.09463,6e-05,11.15932]
[1776605548022,44.02,76026.24,0.0,0.0952,6e-05,11.21012]
[1776605548932,44.02,76026.24,0.0,0.0952,6e-05,11.21012]
[1776605548974,44.02,76033.33,0.0,0.09561,6e-05,11.24675]
[1776605551080,44.02,76033.33,0.0,0.09561,6e-05,11.24661]
[1776605551904,44.02,76041.34,0.0,0.09607,6e-05,11.28802]
[1776605554782,44.02,76044.26,0.0,0.0962,6e-05,11.29856]
[1776605554833,44.02,76042.2,0.0,0.09608,6e-05,11.2876]
[1776605560597,44.02,76033.03,0.0,0.09554,6e-05,11.23925]
[1776605565632,44.02,76031.1,0.0,0.09542,6e-05,11.22889]
[1776605570667,44.02,76030.83,0.0,0.0954,6e-05,11.22727]
[1776605575702,44.02,76037.08,0.0,0.09576,6e-05,11.2595]
[1776605579293,44.02,76035.6,0.0,0.09568,6e-05,11.2516]
[1776605579904,44.02,76012.98,0.0,0.09436,6e-05,11.13436]
[1776605585693,44.02,76008.63,0.0,0.09412,6e-05,11.11222]
[1776605585777,44.02,76007.13,0.0,0.09403,6e-05,11.1047]
[1776605590909,44.02,76006.07,0.0,0.09398,6e-05,11.09963]
[1776605597077,44.02,76002.55,0.0,0.09378,6e-05,11.08181]
[1776605597857,44.02,76002.56,0.0,0.09378,6e-05,11.0818]
[1776605598866,44.02,75981.08,0.0,0.09255,6e-05,10.97125]
[1776605599392,44.02,75981.08,0.0,0.09255,6e-05,10.97125]
[1776605601381,44.02,75981.47,0.0,0.09257,6e-05,10.9732]
[1776605601894,44.02,75981.47,0.0,0.09257,6e-05,10.9732]
[1776605601993,44.02,75986.0,0.0,0.09283,6e-05,10.99645]
[1776605602936,44.02,75986.0,0.0,0.09283,6e-05,10.99645]
[1776605603000,44.02,75987.66,0.0,0.09292,6e-05,11.00499]
[1776605609102,44.02,75992.46,0.0,0.0932,6e-05,11.0295]
[1776605612190,44.02,75996.06,0.0,0.09337,6e-05,11.04393]
[1776605612363,44.02,75996.06,0.0,0.09337,6e-05,11.04393]
[1776605614172,44.02,75985.79,0.0,0.09278,6e-05,10.99102]
[1776605614200,44.02,75985.79,0.0,0.09278,6e-05,10.99102]
[1776605614983,44.02,75985.95,0.0,0.09279,6e-05,10.99187]
[1776605620020,44.02,75988.69,0.0,0.09295,6e-05,11.00628]
[1776605625055,44.02,75993.06,0.0,0.09321,6e-05,11.02909]
[1776605630091,44.02,75988.74,0.0,0.09296,6e-05,11.00717]
[1776605635124,44.02,75993.81,0.0,0.09326,6e-05,11.03376]
[1776605640165,44.02,76000.26,0.0,0.09363,6e-05,11.0674]
[1776605645196,44.03,76007.23,0.0,0.09405,6e-05,11.10473]
[1776605650232,44.03,76008.38,0.0,0.09413,6e-05,11.11194]
[1776605654898,44.03,76007.35,0.0,0.09408,6e-05,11.10713]
[1776605654976,44.03,76021.89,0.0,0.09492,6e-05,11.18281]
[1776605655285,44.03,76021.89,0.0,0.09492,6e-05,11.18281]
[1776605655379,44.03,76021.89,0.0,0.09492,6e-05,11.18281]
[1776605655670,44.03,76021.89,0.0,0.09492,6e-05,11.18281]
[1776605655764,44.03,76021.89,0.0,0.09492,6e-05,11.18281]
[1776605656046,44.03,76021.89,0.0,0.09492,6e-05,11.18281]
[1776605656172,44.03,76044.89,0.0,0.09627,6e-05,11.30268]
[1776605658008,44.03,76045.28,0.0,0.09629,6e-05,11.30503]
[1776605658148,44.03,76045.28,0.0,0.09629,6e-05,11.30503]
[1776605658198,44.03,76044.8,0.0,0.09627,6e-05,11.30265]
[1776605658671,44.03,76044.8,0.0,0.09627,6e-05,11.30265]
[1776605658947,44.03,76044.8,0.0,0.09627,6e-05,11.30265]
[1776605659244,44.03,76039.01,0.0,0.09593,6e-05,11.27261]
[1776605659301,44.03,76039.01,0.0,0.09593,6e-05,11.27261]
[1776605663320,44.03,76034.66,0.0,0.09568,6e-05,11.25026]
[1776605663856,44.03,76032.86,0.0,0.09558,6e-05,11.2412]
[1776605666347,44.03,76022.44,0.0,0.09498,6e-05,11.18752]
[1776605672161,44.04,76017.02,0.0,0.09467,6e-05,11.16011]
[1776605673181,44.04,76020.94,0.0,0.09487,6e-05,11.17666]
[1776605677836,44.04,76031.55,0.0,0.09549,6e-05,11.23187]
[1776605682380,44.04,76025.88,0.0,0.09516,6e-05,11.20271]
[1776605682436,44.04,76025.88,0.0,0.09516,6e-05,11.20271]
[1776605684156,44.04,76025.73,0.0,0.09515,6e-05,11.20199]
[1776605684717,44.04,76036.79,0.0,0.0958,6e-05,11.25939]
[1776605689163,44.04,76039.3,0.0,0.09594,6e-05,11.27242]
[1776605689180,44.04,76040.41,0.0,0.09601,6e-05,11.2782]
[1776605690990,44.04,76040.41,0.0,0.09601,6e-05,11.2782]
[1776605691032,44.04,76040.48,0.0,0.09601,6e-05,11.27838]
[1776605692832,44.04,76040.48,0.0,0.09601,6e-05,11.27838]
[1776605692925,44.04,76040.66,0.0,0.09602,6e-05,11.2792]
[1776605694971,44.04,76040.66,0.0,0.09602,6e-05,11.2792]
[1776605700590,44.04,76031.46,0.0,0.09548,6e-05,11.23146]
[1776605705631,44.04,76026.41,0.0,0.09519,6e-05,11.20528]
[1776605706597,44.04,76026.41,0.0,0.09519,6e-05,11.20528]
[1776605712045,44.04,76037.84,0.0,0.09586,6e-05,11.26526]
[1776605712193,44.04,76037.59,0.0,0.09586,6e-05,11.26477]
[1776605713705,44.04,76037.59,0.0,0.09586,6e-05,11.26477]
[1776605713752,44.04,76043.3,0.0,0.0962,6e-05,11.29492]
[1776605714427,44.04,76043.3,0.0,0.0962,6e-05,11.29492]
[1776605715090,44.04,76042.9,0.0,0.09618,6e-05,11.29306]
[1776605720736,44.04,76044.44,0.0,0.09628,6e-05,11.30207]
[1776605723766,44.05,76055.16,0.0,0.09691,6e-05,11.35853]
[1776605729207,44.05,76049.25,0.0,0.09658,6e-05,11.32849]
[1776605734838,44.05,76049.66,0.0,0.09658,6e-05,11.32781]
[1776605739871,44.05,76051.8,0.0,0.09672,6e-05,11.33973]
[1776605744907,44.05,76050.25,0.0,0.09664,6e-05,11.33264]
[1776605749942,44.06,76046.03,0.0,0.0964,6e-05,11.31175]
[1776605751581,44.06,76045.33,0.0,0.09637,6e-05,11.30832]
[1776605752149,44.06,76040.83,0.0,0.0961,6e-05,11.28516]
[1776605754865,44.06,76040.28,0.0,0.09608,6e-05,11.28302]
[1776605755041,44.06,76040.26,0.0,0.09608,6e-05,11.28316]
[1776605757466,44.06,76039.87,0.0,0.09606,6e-05,11.28138]
[1776605757998,44.06,76039.22,0.0,0.09603,6e-05,11.27825]
[1776605760809,44.06,76035.84,0.0,0.09584,6e-05,11.26121]
[1776605766060,44.07,76034.02,0.0,0.09575,6e-05,11.25366]
[1776605771095,44.07,76032.46,0.0,0.09567,6e-05,11.24673]
[1776605775386,44.07,76032.02,0.0,0.09566,6e-05,11.24564]
[1776605777137,44.07,76013.22,0.0,0.09458,6e-05,11.14937]
[1776605778200,44.07,76013.22,0.0,0.09458,6e-05,11.14937]
[1776605779668,44.08,76009.31,0.0,0.09437,6e-05,11.1301]
[1776605780158,44.08,76009.21,0.0,0.09437,6e-05,11.13004]
[1776605785193,44.08,76002.36,0.0,0.094,6e-05,11.09702]
[1776605787334,44.08,75988.96,0.0,0.09325,6e-05,11.02919]
[1776605793261,44.09,75993.75,0.0,0.09352,6e-05,11.05277]
[1776605794295,44.09,75993.75,0.0,0.09352,6e-05,11.05277]
[1776605795271,44.09,76010.42,0.0,0.0945,6e-05,11.14027]
[1776605795472,44.09,76010.42,0.0,0.0945,6e-05,11.14027]
[1776605797039,44.09,76011.99,0.0,0.0946,6e-05,11.14881]
[1776605798102,44.1,76012.41,0.0,0.09462,6e-05,11.15142]
[1776605800830,44.1,76002.22,0.0,0.09405,6e-05,11.10029]
[1776605809369,44.11,75986.69,0.0,0.09322,6e-05,11.0256]
[1776605814405,44.12,75991.29,0.0,0.09352,6e-05,11.05232]
[1776605819847,44.13,75988.87,0.0,0.09342,6e-05,11.0434]
[1776605825096,44.13,75988.79,0.0,0.09344,6e-05,11.04475]
[1776605830517,44.14,75989.12,0.0,0.09351,6e-05,11.0505]
[1776605836559,44.15,75989.13,0.0,0.09354,6e-05,11.05396]
[1776605841438,44.15,75989.52,0.0,0.09359,6e-05,11.0582]
[1776605842194,44.15,75989.52,0.0,0.09359,6e-05,11.0582]
[1776605842259,44.15,75978.43,0.0,0.09297,6e-05,11.00248]
[1776605846307,44.16,75971.58,0.0,0.0926,6e-05,10.96876]
[1776605846408,44.16,75970.45,0.0,0.09255,6e-05,10.96437]
[1776605851552,44.16,75964.98,0.0,0.09227,6e-05,10.93852]
[1776605857201,44.17,75962.13,0.0,0.09212,6e-05,10.92405]
[1776605862509,44.18,75959.19,0.0,0.09201,6e-05,10.91365]
[1776605867629,44.19,75958.87,0.0,0.09203,6e-05,10.9159]
[1776605868261,44.19,75958.87,0.0,0.09203,6e-05,10.9159]
[1776605868270,44.2,75965.4,0.0,0.09242,6e-05,10.95082]
[1776605868657,44.2,75965.4,0.0,0.09242,6e-05,10.95082]
[1776605870280,44.2,75965.4,0.0,0.09242,6e-05,10.95082]
[1776605870282,44.2,75982.43,0.0,0.0934,6e-05,11.03937]
[1776605872573,44.2,75982.38,0.0,0.09341,6e-05,11.03971]
[1776605872825,44.2,75986.91,0.0,0.09367,6e-05,11.06355]
[1776605875260,44.2,75992.36,0.0,0.09399,6e-05,11.09212]
[1776605875356,44.2,76003.22,0.0,0.09463,6e-05,11.14899]
[1776605878554,44.21,76006.96,0.0,0.09485,6e-05,11.16913]
[1776605878874,44.21,76006.96,0.0,0.09485,6e-05,11.16913]
[1776605878877,44.21,76009.26,0.0,0.09499,6e-05,11.1814]
[1776605879632,44.21,76009.26,0.0,0.09499,6e-05,11.1814]
[1776605879696,44.21,76009.26,0.0,0.09499,6e-05,11.1814]
[1776605884886,44.21,76013.4,0.0,0.09525,6e-05,11.20468]
[1776605885705,44.21,76012.73,0.0,0.09522,6e-05,11.20196]
[1776605885852,44.21,76012.73,0.0,0.09522,6e-05,11.20196]
[1776605887934,44.22,75999.1,0.0,0.09445,6e-05,11.13252]
[1776605888743,44.22,75999.1,0.0,0.09445,6e-05,11.13252]
[1776605893972,44.22,75995.95,0.0,0.0943,6e-05,11.11967]
[1776605900410,44.23,75995.16,0.0,0.09429,6e-05,11.11849]
[1776605901397,44.23,75995.16,0.0,0.09429,6e-05,11.11849]
[1776605903153,44.23,75994.78,0.0,0.09428,6e-05,11.11748]
[1776605904497,44.23,75995.94,0.0,0.09435,6e-05,11.12391]
[1776605905329,44.23,75995.94,0.0,0.09435,6e-05,11.12391]
[1776605906066,44.23,75995.58,0.0,0.09434,6e-05,11.12253]
[1776605906651,44.23,75995.58,0.0,0.09434,6e-05,11.12299]
[1776605907493,44.23,75995.58,0.0,0.09434,6e-05,11.12299]
[1776605912860,44.24,75990.78,0.0,0.09408,6e-05,11.09777]
[1776605915634,44.24,75996.97,0.0,0.09444,6e-05,11.13057]
[1776605917382,44.25,75997.61,0.0,0.09449,6e-05,11.13478]
[1776605917483,44.25,76008.54,0.0,0.09513,6e-05,11.19147]
[1776605920880,44.25,76009.17,0.0,0.09517,6e-05,11.19547]
[1776605921484,44.25,76009.17,0.0,0.09517,6e-05,11.19547]
[1776605922404,44.25,76010.07,0.0,0.09523,6e-05,11.20087]
[1776605923523,44.25,76010.07,0.0,0.09524,6e-05,11.20126]
[1776605924182,44.25,76010.77,0.0,0.09529,6e-05,11.20563]
[1776605929216,44.26,76018.34,0.0,0.09574,6e-05,11.24648]
[1776605934251,44.26,76015.56,0.0,0.0956,6e-05,11.23346]
[1776605939287,44.26,76015.8,0.0,0.09563,6e-05,11.23657]
[1776605944322,44.27,76013.67,0.0,0.09552,6e-05,11.22676]
[1776605949360,44.27,76014.28,0.0,0.09558,6e-05,11.2314]
[1776605954393,44.27,76017.5,0.0,0.09578,6e-05,11.24939]
[1776605960434,44.28,76016.53,0.0,0.09574,6e-05,11.24623]
[1776605965469,44.28,76016.72,0.0,0.09577,6e-05,11.24862]
[1776605965704,44.28,76016.72,0.0,0.09577,6e-05,11.24862]
[1776605966476,44.28,76015.99,0.0,0.09573,6e-05,11.24485]
[1776605971514,44.29,76015.08,0.0,0.09568,6e-05,11.23875]
[1776605976548,44.29,76025.14,0.0,0.09631,6e-05,11.29464]
[1776605981668,44.3,76025.79,0.0,0.09639,6e-05,11.30146]
[1776605983679,44.31,76043.6,0.0,0.09744,6e-05,11.39508]
[1776605986713,44.31,76032.73,0.0,0.09681,6e-05,11.33946]
[1776605989844,44.31,76035.05,0.0,0.09696,6e-05,11.35267]
[1776605989943,44.31,76036.84,0.0,0.09707,6e-05,11.36234]
[1776605991924,44.31,76040.14,0.0,0.09728,6e-05,11.38076]
[1776605992802,44.31,76042.94,0.0,0.09745,6e-05,11.39528]
[1776605993007,44.31,76042.94,0.0,0.09745,6e-05,11.39528]
[1776605993107,44.32,76044.0,0.0,0.09752,6e-05,11.40201]
[1776605993763,44.32,76044.0,0.0,0.09752,6e-05,11.40201]
[1776605996078,44.32,76046.71,0.0,0.0977,6e-05,11.41725]
[1776605996880,44.32,76048.54,0.0,0.09781,6e-05,11.42732]
[1776605997201,44.32,76053.42,0.0,0.0981,6e-05,11.4532]
[1776606002811,44.33,76055.04,0.0,0.09823,6e-05,11.46376]
[1776606002817,44.33,76057.64,0.0,0.09839,6e-05,11.47781]
[1776606004450,44.33,76057.64,0.0,0.09839,6e-05,11.47781]
[1776606004849,44.33,76059.7,0.0,0.09852,6e-05,11.48957]
[1776606005017,44.33,76059.7,0.0,0.09852,6e-05,11.48957]
[1776606005071,44.33,76058.03,0.0,0.09843,6e-05,11.48141]
[1776606005893,44.33,76058.03,0.0,0.09843,6e-05,11.48141]
[1776606011183,44.34,76056.28,0.0,0.09836,6e-05,11.47566]
[1776606013152,44.34,76056.28,0.0,0.09836,6e-05,11.47566]
[1776606013259,44.34,76056.28,0.0,0.09836,6e-05,11.47566]
[1776606013278,44.34,76057.54,0.0,0.09844,6e-05,11.48278]
[1776606015927,44.34,76046.83,0.0,0.09783,6e-05,11.42891]
[1776606017899,44.35,76046.83,0.0,0.09784,6e-05,11.42954]
[1776606017971,44.35,76045.83,0.0,0.09779,6e-05,11.42498]
[1776606023396,44.35,76038.15,0.0,0.09737,6e-05,11.38818]
[1776606029923,44.36,76026.04,0.0,0.09672,6e-05,11.33028]
[1776606034500,44.37,76019.13,0.0,0.09632,6e-05,11.29351]
[1776606034561,44.37,76016.47,0.0,0.09617,6e-05,11.28051]
[1776606040159,44.38,76012.83,0.0,0.09598,6e-05,11.26318]
[1776606041286,44.38,76010.74,0.0,0.09588,6e-05,11.25389]
[1776606041680,44.38,76008.84,0.0,0.09577,6e-05,11.24461]
[1776606042290,44.38,76008.84,0.0,0.09577,6e-05,11.24461]
[1776606044057,44.38,76008.29,0.0,0.09575,6e-05,11.2423]
[1776606045204,44.38,76012.1,0.0,0.09598,6e-05,11.26297]
[1776606051463,44.39,76013.25,0.0,0.09609,6e-05,11.27287]
[1776606056733,44.4,76013.36,0.0,0.09614,6e-05,11.27734]
[1776606056866,44.4,76013.36,0.0,0.09614,6e-05,11.27734]
[1776606057090,44.4,76013.36,0.0,0.09614,6e-05,11.27734]
[1776606057101,44.4,76013.36,0.0,0.09614,6e-05,11.27734]
[1776606057201,44.4,76033.99,0.0,0.09735,6e-05,11.3839]
[1776606059490,44.4,76033.99,0.0,0.09736,6e-05,11.38468]
[1776606059528,44.4,76033.99,0.0,0.09736,6e-05,11.38468]
[1776606059586,44.4,76033.99,0.0,0.09736,6e-05,11.38468]
[1776606059594,44.4,76033.99,0.0,0.09736,6e-05,11.38468]
[1776606059580,44.41,76035.38,0.0,0.09745,6e-05,11.39311]
[1776606060139,44.41,76035.38,0.0,0.09745,6e-05,11.39311]
[1776606061041,44.41,76035.38,0.0,0.09745,6e-05,11.39311]
[1776606061101,44.41,76035.38,0.0,0.09745,6e-05,11.39311]
[1776606061202,44.41,76035.73,0.0,0.09749,6e-05,11.39613]
[1776606066142,44.41,76036.34,0.0,0.09755,6e-05,11.40167]
[1776606066576,44.42,76035.75,0.0,0.09752,6e-05,11.3992]
[1776606071653,44.42,76032.48,0.0,0.09736,6e-05,11.38461]
[1776606076676,44.43,76036.1,0.0,0.0976,6e-05,11.40629]
[1776606076762,44.43,76023.4,0.0,0.09686,6e-05,11.34062]
[1776606081737,44.43,76012.79,0.0,0.09627,6e-05,11.28792]
[1776606086355,44.43,76011.65,0.0,0.09622,6e-05,11.28329]
[1776606086363,44.43,76011.65,0.0,0.09622,6e-05,11.28329]
[1776606086441,44.44,76010.95,0.0,0.09618,6e-05,11.28009]
[1776606092561,44.44,76012.74,0.0,0.09628,6e-05,11.2875]
[1776606094602,44.44,76013.11,0.0,0.09631,6e-05,11.29022]
[1776606094620,44.44,76017.72,0.0,0.09659,6e-05,11.31469]
[1776606100695,44.45,76012.73,0.0,0.09634,6e-05,11.29237]
[1776606110488,44.47,76013.6,0.0,0.09647,6e-05,11.30433]
[1776606115523,44.48,76016.23,0.0,0.09666,6e-05,11.32091]
[1776606121565,44.48,76012.55,0.0,0.09649,6e-05,11.30557]
[1776606126602,44.49,76008.35,0.0,0.09628,6e-05,11.28701]
[1776606131635,44.5,76007.55,0.0,0.09627,6e-05,11.286]
[1776606136673,44.51,76013.65,0.0,0.09667,6e-05,11.32095]
[1776606141707,44.51,76012.08,0.0,0.09661,6e-05,11.31577]
[1776606146740,44.52,76004.05,0.0,0.09618,6e-05,11.27762]
[1776606150594,44.52,76010.92,0.0,0.0966,6e-05,11.31482]
[1776606150769,44.52,76011.53,0.0,0.09664,6e-05,11.31854]
[1776606155150,44.53,76032.11,0.0,0.09784,6e-05,11.42284]
[1776606159694,44.53,76026.42,0.0,0.09752,6e-05,11.39478]
[1776606159717,44.53,76025.47,0.0,0.09748,6e-05,11.39086]
[1776606161039,44.53,76025.47,0.0,0.09748,6e-05,11.39086]
[1776606161049,44.53,76025.47,0.0,0.09748,6e-05,11.39086]
[1776606161132,44.54,76023.92,0.0,0.09739,6e-05,11.38335]
[1776606166881,44.54,76024.57,0.0,0.09745,6e-05,11.38858]
[1776606172317,44.55,76022.54,0.0,0.09736,6e-05,11.38059]
[1776606179972,44.55,76023.78,0.0,0.09748,6e-05,11.39106]
[1776606185009,44.56,76032.89,0.0,0.09804,6e-05,11.4404]
[1776606190042,44.56,76027.3,0.0,0.09774,6e-05,11.41371]
[1776606196083,44.57,76023.5,0.0,0.09755,6e-05,11.39691]
[1776606202528,44.58,76018.72,0.0,0.0973,6e-05,11.37504]
[1776606208168,44.58,76016.38,0.0,0.0972,6e-05,11.36569]
[1776606213381,44.59,76014.86,0.0,0.0971,6e-05,11.35573]
[1776606218617,44.59,76017.05,0.0,0.09725,6e-05,11.36922]
[1776606224280,44.6,76010.88,0.0,0.09693,6e-05,11.34006]
[1776606229315,44.6,76004.64,0.0,0.09659,6e-05,11.30992]
[1776606234350,44.61,76005.67,0.0,0.09667,6e-05,11.31765]
[1776606239386,44.61,76012.0,0.0,0.09707,6e-05,11.35285]
[1776606244420,44.62,76013.06,0.0,0.09717,6e-05,11.36094]
[1776606249456,44.63,76010.58,0.0,0.09705,6e-05,11.35081]
[1776606254491,44.63,76010.02,0.0,0.09705,6e-05,11.3504]
[1776606259528,44.64,76017.15,0.0,0.09749,6e-05,11.38915]
[1776606262151,44.64,76020.38,0.0,0.09769,6e-05,11.40675]
[1776606262556,44.64,76022.67,0.0,0.09783,6e-05,11.41903]
[1776606266769,44.64,76029.83,0.0,0.09826,6e-05,11.45688]
[1776606266803,44.64,76030.08,0.0,0.09829,6e-05,11.45938]
[1776606272618,44.65,76027.62,0.0,0.09813,6e-05,11.44452]
[1776606274551,44.65,76027.71,0.0,0.09814,6e-05,11.44512]
[1776606274636,44.65,76030.91,0.0,0.09833,6e-05,11.46178]
[1776606280675,44.65,76031.78,0.0,0.09839,6e-05,11.46746]
[1776606285711,44.65,76033.24,0.0,0.09849,6e-05,11.47545]
[1776606288731,44.65,76044.34,0.0,0.09914,6e-05,11.53294]
[1776606289318,44.65,76044.34,0.0,0.09914,6e-05,11.53294]
[1776606289864,44.65,76043.49,0.0,0.09909,6e-05,11.5288]
[1776606290042,44.65,76043.49,0.0,0.09909,6e-05,11.5288]
[1776606290765,44.65,76043.49,0.0,0.09909,6e-05,11.5288]
[1776606295796,44.66,76042.82,0.0,0.09907,6e-05,11.52667]
[1776606301841,44.66,76041.65,0.0,0.099,6e-05,11.52055]
[1776606306873,44.66,76039.31,0.0,0.09886,6e-05,11.50849]
[1776606308891,44.66,76025.33,0.0,0.09804,6e-05,11.43646]
[1776606309737,44.66,76025.33,0.0,0.09804,6e-05,11.43646]
[1776606309747,44.66,76025.33,0.0,0.09804,6e-05,11.43646]
[1776606309894,44.66,76021.82,0.0,0.09784,6e-05,11.4185]
[1776606311908,44.66,76009.87,0.0,0.09715,6e-05,11.35739]
[1776606313921,44.66,76000.03,0.0,0.09658,6e-05,11.30766]
[1776606317978,44.66,76000.31,0.0,0.09662,6e-05,11.31062]
[1776606318957,44.66,76000.57,0.0,0.09663,6e-05,11.31202]
[1776606323992,44.67,75996.47,0.0,0.09642,6e-05,11.29272]
[1776606329027,44.67,75993.38,0.0,0.09626,6e-05,11.27875]
[1776606331933,44.67,75981.55,0.0,0.09556,6e-05,11.2153]
[1776606337082,44.68,75977.11,0.0,0.09532,6e-05,11.19412]
[1776606342120,44.68,75980.09,0.0,0.09551,6e-05,11.21095]
[1776606347155,44.68,75982.26,0.0,0.09566,6e-05,11.22354]
[1776606352193,44.69,75978.1,0.0,0.09543,6e-05,11.20389]
[1776606357248,44.69,75973.0,0.0,0.09516,6e-05,11.17931]
[1776606361288,44.7,75959.89,0.0,0.09443,6e-05,11.11428]
[1776606365317,44.7,75970.27,0.0,0.09505,6e-05,11.16906]
[1776606371359,44.7,75962.62,0.0,0.09463,6e-05,11.13197]
[1776606376394,44.71,75963.54,0.0,0.0947,6e-05,11.13835]
[1776606381428,44.71,75965.17,0.0,0.09482,6e-05,11.14913]
[1776606386463,44.72,75964.27,0.0,0.0948,6e-05,11.1466]
[1776606391498,44.72,75970.34,0.0,0.09514,6e-05,11.17567]
[1776606396533,44.73,75960.76,0.0,0.09461,6e-05,11.12856]
[1776606400578,44.73,75950.84,0.0,0.09406,6e-05,11.07949]
[1776606402114,44.73,75950.71,0.0,0.09406,6e-05,11.07922]
[1776606402129,44.73,75950.71,0.0,0.09406,6e-05,11.07922]
[1776606402628,44.73,75946.75,0.0,0.09384,6e-05,11.05948]
[1776606407696,44.74,75955.37,0.0,0.09435,6e-05,11.10524]
[1776606411683,44.74,75962.56,0.0,0.09477,6e-05,11.14286]
[1776606412260,44.74,75955.07,0.0,0.09435,6e-05,11.10501]
[1776606413198,44.75,75955.07,0.0,0.09438,6e-05,11.10817]
[1776606419039,44.8,75951.71,0.0,0.09446,6e-05,11.11394]
[1776606424594,44.82,75947.08,0.0,0.09432,6e-05,11.10134]
[1776606426550,44.84,75944.85,0.0,0.09428,6e-05,11.09781]
[1776606431779,44.85,75936.31,0.0,0.09387,6e-05,11.06045]
[1776606436813,44.86,75939.56,0.0,0.09407,6e-05,11.0782]
[1776606441851,44.86,75937.12,0.0,0.09394,6e-05,11.06703]
[1776606446888,44.86,75931.41,0.0,0.09363,6e-05,11.03928]
[1776606451920,44.88,75926.21,0.0,0.09342,6e-05,11.01898]
[1776606454328,44.89,75924.36,0.0,0.09332,6e-05,11.01012]
[1776606454369,44.89,75924.36,0.0,0.09332,6e-05,11.01012]
[1776606457478,44.89,75920.56,0.0,0.09315,6e-05,10.99423]
[1776606457849,44.89,75920.56,0.0,0.09315,6e-05,10.99423]
[1776606458014,44.89,75918.47,0.0,0.09303,6e-05,10.98397]
[1776606458972,44.89,75908.16,0.0,0.09246,6e-05,10.9323]
[1776606459980,44.89,75891.75,0.0,0.09155,6e-05,10.84986]
[1776606461151,44.9,75911.21,0.0,0.09265,6e-05,10.94934]
[1776606463575,44.9,75918.31,0.0,0.09305,6e-05,10.98525]
[1776606469647,44.9,75909.54,0.0,0.09256,6e-05,10.94146]
[1776606471381,44.9,75906.33,0.0,0.09239,6e-05,10.92557]
[1776606471388,44.9,75906.33,0.0,0.09239,6e-05,10.92557]
[1776606471432,44.9,75906.31,0.0,0.09239,6e-05,10.92547]
[1776606472679,44.9,75906.31,0.0,0.09239,6e-05,10.92547]
[1776606477697,44.9,75908.48,0.0,0.09252,6e-05,10.93727]
[1776606479437,44.9,75910.53,0.0,0.09263,6e-05,10.94788]
[1776606485162,44.9,75915.8,0.0,0.09294,6e-05,10.97527]
[1776606490379,44.91,75917.95,0.0,0.09307,6e-05,10.98669]
[1776606490716,44.91,75917.95,0.0,0.09307,6e-05,10.98669]
[1776606490770,44.91,75917.97,0.0,0.09307,6e-05,10.98693]
[1776606491826,44.91,75917.97,0.0,0.09307,6e-05,10.98693]
[1776606491882,44.91,75931.9,0.0,0.09386,6e-05,11.05746]
[1776606497247,44.91,75936.47,0.0,0.09412,6e-05,11.0807]
[1776606502282,44.91,75929.34,0.0,0.09371,6e-05,11.04472]
[1776606507317,44.91,75931.14,0.0,0.09382,6e-05,11.05404]
[1776606512352,44.91,75930.35,0.0,0.09375,6e-05,11.0463]
[1776606517387,44.91,75930.34,0.0,0.09375,6e-05,11.04637]
[1776606522422,44.91,75929.85,0.0,0.09372,6e-05,11.04401]
[1776606525493,44.91,75929.85,0.0,0.09372,6e-05,11.04401]
[1776606527965,44.91,75929.73,0.0,0.09371,6e-05,11.04332]
[1776606533517,44.91,75931.17,0.0,0.09379,6e-05,11.05063]
[1776606538551,44.91,75938.69,0.0,0.09422,6e-05,11.08878]
[1776606543601,44.91,75943.95,0.0,0.09452,6e-05,11.11515]
[1776606546723,44.91,75936.46,0.0,0.09409,6e-05,11.077]
[1776606546758,44.91,75949.51,0.0,0.09483,6e-05,11.14313]
[1776606548247,44.91,75959.28,0.0,0.09539,6e-05,11.19274]
[1776606548637,44.91,75959.28,0.0,0.09539,6e-05,11.1926]
[1776606553669,44.9,75958.25,0.0,0.09531,6e-05,11.1863]
[1776606554913,44.9,75958.25,0.0,0.09531,6e-05,11.1863]
[1776606560043,44.9,75951.58,0.0,0.09492,6e-05,11.1513]
[1776606561014,44.9,75951.58,0.0,0.09492,6e-05,11.1513]
[1776606566761,44.9,75948.25,0.0,0.09472,6e-05,11.13342]
[1776606567900,44.9,75948.25,0.0,0.09472,6e-05,11.13342]
[1776606567994,44.9,75948.25,0.0,0.09472,6e-05,11.13342]
[1776606570113,44.9,75932.8,0.0,0.09384,6e-05,11.05483]
[1776606571168,44.9,75932.8,0.0,0.09384,6e-05,11.05483]
[1776606571798,44.9,75932.57,0.0,0.0938,6e-05,11.04979]
[1776606576834,44.9,75932.2,0.0,0.09378,6e-05,11.04797]
[1776606578706,44.9,75932.12,0.0,0.09377,6e-05,11.04758]
[1776606578851,44.9,75932.12,0.0,0.09377,6e-05,11.04758]
[1776606586903,44.9,75932.59,0.0,0.0938,6e-05,11.05004]
[1776606594960,44.9,75932.58,0.0,0.09378,6e-05,11.04859]
[1776606599186,44.89,75932.12,0.0,0.09375,6e-05,11.04539]
[1776606599610,44.89,75933.5,0.0,0.09382,6e-05,11.05178]
[1776606600024,44.89,75948.0,0.0,0.09464,6e-05,11.12527]
[1776606605040,44.89,75952.61,0.0,0.09489,6e-05,11.1475]
[1776606606645,44.89,75952.62,0.0,0.09489,6e-05,11.14739]
[1776606607053,44.89,75952.59,0.0,0.09489,6e-05,11.14708]
[1776606612090,44.89,75962.27,0.0,0.09543,6e-05,11.19544]
[1776606617127,44.89,75961.97,0.0,0.09542,6e-05,11.1942]
[1776606622162,44.89,75963.04,0.0,0.09548,6e-05,11.20022]
[1776606627196,44.89,75964.55,0.0,0.09558,6e-05,11.20844]
[1776606630136,44.89,75965.71,0.0,0.09564,6e-05,11.21454]
[1776606630227,44.89,75966.59,0.0,0.0957,6e-05,11.21912]
[1776606635257,44.89,75966.48,0.0,0.09565,6e-05,11.21375]
[1776606640289,44.89,75964.28,0.0,0.09551,6e-05,11.20141]
[1776606645324,44.88,75962.43,0.0,0.0954,6e-05,11.19119]
[1776606650680,44.88,75963.12,0.0,0.09543,6e-05,11.19389]
[1776606655868,44.88,75961.28,0.0,0.09531,6e-05,11.18392]
[1776606656689,44.88,75960.94,0.0,0.09529,6e-05,11.18206]
[1776606658173,44.88,75945.05,0.0,0.09438,6e-05,11.1011]
[1776606662440,44.88,75937.85,0.0,0.09398,6e-05,11.06472]
[1776606662654,44.88,75937.85,0.0,0.09398,6e-05,11.06472]
[1776606663305,44.88,75937.84,0.0,0.09397,6e-05,11.06447]
[1776606664668,44.88,75937.84,0.0,0.09397,6e-05,11.06447]
[1776606664716,44.88,75937.84,0.0,0.09397,6e-05,11.06447]
[1776606664795,44.88,75939.79,0.0,0.09408,6e-05,11.0741]
[1776606666708,44.88,75939.79,0.0,0.09408,6e-05,11.07384]
[1776606666809,44.88,75936.71,0.0,0.0939,6e-05,11.05801]
[1776606672516,44.88,75933.81,0.0,0.09373,6e-05,11.04297]
[1776606677528,44.88,75929.56,0.0,0.09349,6e-05,11.02104]
[1776606677564,44.88,75929.56,0.0,0.09349,6e-05,11.02104]
[1776606677862,44.88,75940.06,0.0,0.09408,6e-05,11.0741]
[1776606678976,44.88,75940.06,0.0,0.09408,6e-05,11.0741]
[1776606678981,44.88,75940.06,0.0,0.09408,6e-05,11.0741]
[1776606678984,44.88,75952.0,0.0,0.09476,6e-05,11.1347]
[1776606684531,44.88,75945.0,0.0,0.09436,6e-05,11.09881]
[1776606684575,44.88,75945.0,0.0,0.09436,6e-05,11.09881]
[1776606686390,44.88,75943.1,0.0,0.09425,6e-05,11.08911]
[1776606687023,44.88,75943.1,0.0,0.09425,6e-05,11.08911]
[1776606687029,44.88,75943.1,0.0,0.09425,6e-05,11.08911]
[1776606687083,44.88,75939.65,0.0,0.09405,6e-05,11.07159]
[1776606689253,44.88,75939.65,0.0,0.09405,6e-05,11.07157]
[1776606689843,44.88,75938.79,0.0,0.094,6e-05,11.06719]
[1776606690933,44.88,75938.79,0.0,0.094,6e-05,11.06719]
[1776606695455,44.88,75938.99,0.0,0.09399,6e-05,11.06426]
[1776606700143,44.88,75937.1,0.0,0.09388,6e-05,11.05455]
[1776606701306,44.88,75936.67,0.0,0.09385,6e-05,11.05234]
[1776606703273,44.88,75933.81,0.0,0.09369,6e-05,11.03778]
[1776606707425,44.87,75936.45,0.0,0.09383,6e-05,11.05008]
[1776606713805,44.87,75940.98,0.0,0.09408,6e-05,11.0723]
[1776606718840,44.87,75945.08,0.0,0.09429,6e-05,11.09129]
[1776606723878,44.86,75940.12,0.0,0.09399,6e-05,11.06492]
[1776606729245,44.86,75939.9,0.0,0.09397,6e-05,11.06311]
[1776606732415,44.86,75934.78,0.0,0.09366,6e-05,11.0356]
[1776606734954,44.86,75945.23,0.0,0.09425,6e-05,11.08793]
[1776606739990,44.86,75945.38,0.0,0.09425,6e-05,11.08832]
[1776606745025,44.86,75941.42,0.0,0.09403,6e-05,11.06809]
[1776606751415,44.86,75942.22,0.0,0.09404,6e-05,11.06812]
[1776606757110,44.86,75942.84,0.0,0.09408,6e-05,11.07116]
[1776606763153,44.86,75945.63,0.0,0.09423,6e-05,11.08512]
[1776606769194,44.85,75948.93,0.0,0.09442,6e-05,11.10156]
[1776606775259,44.85,75948.87,0.0,0.09441,6e-05,11.10092]
[1776606781278,44.85,75940.91,0.0,0.09396,6e-05,11.06047]
[1776606786322,44.85,75946.81,0.0,0.09429,6e-05,11.09023]
[1776606791370,44.85,75941.25,0.0,0.09397,6e-05,11.06182]
[1776606799411,44.85,75941.46,0.0,0.09398,6e-05,11.06265]
[1776606804446,44.85,75939.54,0.0,0.09387,6e-05,11.05278]
[1776606809481,44.85,75939.39,0.0,0.09386,6e-05,11.05193]
[1776606817537,44.85,75939.67,0.0,0.09384,6e-05,11.04928]
[1776606822914,44.85,75935.49,0.0,0.09361,6e-05,11.02808]
[1776606828230,44.85,75938.51,0.0,0.09378,6e-05,11.0432]
[1776606831637,44.85,75952.57,0.0,0.09457,6e-05,11.11401]
[1776606836672,44.85,75956.89,0.0,0.09481,6e-05,11.1351]
[1776606841895,44.85,75958.49,0.0,0.09489,6e-05,11.14254]
[1776606847980,44.84,75961.28,0.0,0.09504,6e-05,11.15572]
[1776606848203,44.84,75961.28,0.0,0.09504,6e-05,11.15572]
[1776606848271,44.84,75963.37,0.0,0.09515,6e-05,11.16618]
[1776606849128,44.84,75963.37,0.0,0.09515,6e-05,11.16618]
[1776606849167,44.84,75963.37,0.0,0.09515,6e-05,11.166]
[1776606854799,44.84,75968.67,0.0,0.09544,6e-05,11.19189]
[1776606856242,44.84,75968.67,0.0,0.09544,6e-05,11.19189]
[1776606856454,44.84,75972.02,0.0,0.09563,6e-05,11.20859]
[1776606860144,44.84,75981.88,0.0,0.09619,6e-05,11.2586]
[1776606865878,44.84,75977.9,0.0,0.09595,6e-05,11.23683]
[1776606868223,44.84,75977.51,0.0,0.09592,6e-05,11.23463]
[1776606868304,44.84,75978.3,0.0,0.09597,6e-05,11.23846]
[1776606873554,44.83,75976.14,0.0,0.09584,6e-05,11.22687]
[1776606878969,44.83,75979.48,0.0,0.09598,6e-05,11.23873]
[1776606884166,44.83,75972.07,0.0,0.09555,6e-05,11.20024]
[1776606885582,44.83,75958.44,0.0,0.09477,6e-05,11.13052]
[1776606892063,44.83,75953.46,0.0,0.09447,6e-05,11.10443]
[1776606899808,44.83,75950.33,0.0,0.09429,6e-05,11.08846]
[1776606900625,44.83,75950.15,0.0,0.09429,6e-05,11.08773]
[1776606902135,44.83,75967.74,0.0,0.09529,6e-05,11.17726]
[1776606906056,44.83,75964.95,0.0,0.09513,6e-05,11.16274]
[1776606908934,44.83,75959.64,0.0,0.09482,6e-05,11.1355]
[1776606909155,44.83,75959.64,0.0,0.09482,6e-05,11.1355]
[1776606911726,44.83,75958.06,0.0,0.09473,6e-05,11.12736]
[1776606917240,44.82,75965.03,0.0,0.09512,6e-05,11.16248]
[1776606919466,44.82,75962.49,0.0,0.09498,6e-05,11.14948]
[1776606923625,44.82,75952.38,0.0,0.0944,6e-05,11.09793]
[1776606931337,44.82,75950.43,0.0,0.09426,6e-05,11.08426]
[1776606935970,44.82,75950.12,0.0,0.09425,6e-05,11.08276]
[1776606938387,44.82,75938.6,0.0,0.09359,6e-05,11.02432]
[1776606939471,44.82,75938.6,0.0,0.09359,6e-05,11.02432]
[1776606939554,44.82,75936.64,0.0,0.09348,6e-05,11.01427]
[1776606945441,44.82,75934.23,0.0,0.09334,6e-05,11.0014]
[1776606950472,44.82,75933.78,0.0,0.0933,6e-05,10.99828]
[1776606955506,44.82,75927.93,0.0,0.09296,6e-05,10.96817]
[1776606960542,44.82,75930.89,0.0,0.09312,6e-05,10.98241]
[1776606965577,44.82,75931.23,0.0,0.09314,6e-05,10.98354]
[1776606967914,44.82,75929.59,0.0,0.09304,6e-05,10.97504]
[1776606968597,44.82,75929.76,0.0,0.09305,6e-05,10.9758]
[1776606971054,44.82,75934.96,0.0,0.09334,6e-05,11.00186]
[1776606972625,44.81,75951.66,0.0,0.09428,6e-05,11.08606]
[1776606977660,44.81,75948.54,0.0,0.09409,6e-05,11.06946]
[1776606977805,44.81,75948.54,0.0,0.09409,6e-05,11.06946]
[1776606978668,44.81,75948.72,0.0,0.09411,6e-05,11.0707]
[1776606983699,44.82,75946.54,0.0,0.094,6e-05,11.0613]
[1776606988737,44.82,75938.19,0.0,0.09354,6e-05,11.02004]
[1776606994118,44.82,75939.33,0.0,0.09359,6e-05,11.02249]
[1776606999816,44.82,75945.23,0.0,0.09393,6e-05,11.05297]
[1776607004850,44.82,75945.09,0.0,0.09392,6e-05,11.0526]
[1776607009904,44.82,75947.7,0.0,0.09407,6e-05,11.06606]
[1776607014923,44.83,75943.63,0.0,0.09386,6e-05,11.04669]
[1776607019959,44.83,75949.26,0.0,0.09419,6e-05,11.07674]
[1776607025172,44.83,75948.19,0.0,0.09414,6e-05,11.07229]
[1776607031036,44.84,75940.88,0.0,0.09375,6e-05,11.0368]
[1776607036072,44.84,75940.77,0.0,0.09376,6e-05,11.03805]
[1776607041107,44.84,75943.51,0.0,0.09394,6e-05,11.05363]
[1776607049163,44.85,75940.95,0.0,0.09381,6e-05,11.04227]
[1776607054544,44.85,75941.56,0.0,0.09382,6e-05,11.04175]
[1776607060240,44.85,75941.84,0.0,0.09384,6e-05,11.04351]
[1776607065276,44.85,75941.98,0.0,0.09386,6e-05,11.04506]
[1776607070311,44.85,75934.45,0.0,0.09344,6e-05,11.00785]
[1776607076353,44.85,75935.99,0.0,0.09351,6e-05,11.01432]
[1776607081392,44.85,75932.19,0.0,0.09329,6e-05,10.99407]
[1776607087431,44.85,75929.64,0.0,0.09313,6e-05,10.98016]
[1776607092470,44.84,75929.75,0.0,0.09313,6e-05,10.97994]
[1776607094615,44.84,75929.48,0.0,0.09311,6e-05,10.97842]
[1776607096159,44.84,75928.37,0.0,0.09305,6e-05,10.97252]
[1776607096493,44.84,75926.1,0.0,0.09292,6e-05,10.96092]
[1776607101030,44.84,75925.83,0.0,0.0929,6e-05,10.95913]
[1776607101527,44.84,75925.21,0.0,0.09286,6e-05,10.9559]
[1776607103563,44.84,75919.33,0.0,0.09253,6e-05,10.92614]
[1776607109584,44.84,75922.71,0.0,0.09272,6e-05,10.94298]
[1776607114732,44.84,75923.67,0.0,0.09275,6e-05,10.94429]
[1776607116489,44.84,75924.93,0.0,0.09283,6e-05,10.9514]
[1776607116636,44.84,75925.29,0.0,0.09285,6e-05,10.95348]
[1776607118434,44.84,75925.99,0.0,0.09289,6e-05,10.95752]
[1776607118523,44.84,75925.99,0.0,0.09289,6e-05,10.95752]
[1776607118527,44.84,75926.18,0.0,0.0929,6e-05,10.95848]
[1776607120565,44.85,75926.18,0.0,0.09291,6e-05,10.95899]
[1776607120661,44.85,75925.12,0.0,0.09285,6e-05,10.9539]
[1776607121775,44.85,75925.12,0.0,0.09285,6e-05,10.9539]
[1776607122585,44.85,75924.5,0.0,0.09282,6e-05,10.95105]
[1776607122675,44.85,75924.88,0.0,0.09285,6e-05,10.95323]
[1776607127328,44.85,75926.52,0.0,0.09295,6e-05,10.96259]
[1776607132748,44.85,75930.61,0.0,0.09318,6e-05,10.98353]
[1776607135898,44.85,75930.64,0.0,0.09318,6e-05,10.98356]
[1776607141911,44.85,75930.64,0.0,0.09318,6e-05,10.98322]
[1776607142982,44.85,75931.74,0.0,0.09324,6e-05,10.98864]
[1776607143826,44.85,75929.94,0.0,0.09314,6e-05,10.97949]
[1776607144148,44.85,75929.94,0.0,0.09314,6e-05,10.97949]
[1776607144307,44.85,75929.94,0.0,0.09314,6e-05,10.97949]
[1776607144336,44.85,75929.94,0.0,0.09314,6e-05,10.97949]
[1776607144967,44.85,75928.83,0.0,0.09308,6e-05,10.97383]
[1776607145866,44.85,75928.83,0.0,0.09308,6e-05,10.97383]
[1776607147084,44.85,75920.01,0.0,0.09258,6e-05,10.92934]
[1776607147854,44.85,75920.31,0.0,0.0926,6e-05,10.93087]
[1776607150614,44.85,75913.45,0.0,0.09221,6e-05,10.89641]
[1776607156398,44.85,75911.82,0.0,0.09213,6e-05,10.88862]
[1776607156491,44.85,75911.14,0.0,0.09209,6e-05,10.88529]
[1776607158849,44.85,75911.14,0.0,0.09209,6e-05,10.88537]
[1776607158939,44.85,75899.64,0.0,0.09145,6e-05,10.82784]
[1776607162154,44.85,75899.64,0.0,0.09146,6e-05,10.82798]
[1776607162165,44.85,75897.74,0.0,0.09135,6e-05,10.81871]
[1776607164071,44.85,75897.74,0.0,0.09135,6e-05,10.81871]
[1776607164171,44.85,75896.21,0.0,0.09127,6e-05,10.81131]
[1776607172024,44.86,75891.32,0.0,0.09098,6e-05,10.78404]
[1776607173645,44.86,75891.32,0.0,0.09098,6e-05,10.78404]
[1776607173744,44.86,75889.16,0.0,0.09087,6e-05,10.7735]
[1776607175133,44.86,75889.16,0.0,0.09087,6e-05,10.7735]
[1776607175230,44.86,75888.42,0.0,0.09083,6e-05,10.76995]
[1776607181087,44.86,75894.88,0.0,0.0912,6e-05,10.80314]
[1776607185689,44.86,75897.1,0.0,0.09132,6e-05,10.81464]
[1776607185778,44.86,75897.1,0.0,0.09132,6e-05,10.81464]
[1776607185882,44.86,75897.97,0.0,0.09137,6e-05,10.81924]
[1776607186080,44.86,75897.97,0.0,0.09137,6e-05,10.81924]
[1776607187128,44.86,75911.02,0.0,0.0921,6e-05,10.88496]
[1776607189879,44.86,75915.03,0.0,0.09233,6e-05,10.90519]
[1776607189900,44.86,75915.91,0.0,0.09238,6e-05,10.90962]
[1776607194298,44.86,75921.54,0.0,0.09269,6e-05,10.93792]
[1776607194549,44.86,75939.26,0.0,0.09369,6e-05,11.02746]
[1776607195093,44.86,75939.26,0.0,0.09369,6e-05,11.02746]
[1776607195526,44.86,75945.92,0.0,0.09407,6e-05,11.06119]
[1776607196409,44.86,75945.92,0.0,0.09407,6e-05,11.06119]
[1776607196496,44.86,75945.41,0.0,0.09404,6e-05,11.05898]
[1776607202249,44.86,75939.85,0.0,0.09373,6e-05,11.03127]
[1776607205304,44.86,75940.48,0.0,0.09377,6e-05,11.03437]
[1776607205548,44.86,75941.07,0.0,0.0938,6e-05,11.03736]
[1776607206059,44.86,75941.07,0.0,0.0938,6e-05,11.03736]
[1776607206554,44.86,75941.07,0.0,0.0938,6e-05,11.03736]
[1776607207617,44.86,75955.89,0.0,0.09465,6e-05,11.11266]
[1776607213271,44.86,75961.48,0.0,0.09496,6e-05,11.14076]
[1776607213319,44.86,75961.48,0.0,0.09496,6e-05,11.14076]
[1776607213369,44.86,75957.56,0.0,0.09474,6e-05,11.12075]
[1776607214578,44.86,75943.14,0.0,0.09391,6e-05,11.04751]
[1776607220401,44.86,75945.63,0.0,0.09405,6e-05,11.05961]
[1776607220982,44.86,75945.54,0.0,0.09404,6e-05,11.05899]
[1776607226615,44.86,75950.06,0.0,0.09429,6e-05,11.08142]
[1776607228908,44.86,75948.45,0.0,0.0942,6e-05,11.07326]
[1776607229444,44.86,75955.21,0.0,0.09459,6e-05,11.10756]
[1776607230447,44.86,75969.2,0.0,0.09539,6e-05,11.17866]
[1776607235472,44.86,75974.97,0.0,0.09569,6e-05,11.20415]
[1776607235678,44.86,75974.97,0.0,0.09569,6e-05,11.20415]
[1776607236559,44.86,75980.5,0.0,0.09601,6e-05,11.2326]
[1776607236874,44.86,75980.5,0.0,0.09601,6e-05,11.2326]
[1776607236976,44.86,75981.96,0.0,0.09609,6e-05,11.24016]
[1776607240831,44.86,75985.36,0.0,0.09629,6e-05,11.2577]
[1776607242296,44.86,75985.33,0.0,0.09629,6e-05,11.25769]
[1776607242890,44.86,75985.33,0.0,0.09629,6e-05,11.25769]
[1776607242942,44.86,75978.18,0.0,0.09588,6e-05,11.22135]
[1776607248847,44.86,75979.36,0.0,0.09595,6e-05,11.22752]
[1776607249232,44.86,75981.84,0.0,0.0961,6e-05,11.2404]
[1776607250914,44.86,75981.84,0.0,0.0961,6e-05,11.2404]
[1776607250997,44.86,75983.77,0.0,0.09621,6e-05,11.25042]
[1776607252970,44.86,75983.77,0.0,0.09621,6e-05,11.25042]
[1776607253758,44.86,75983.39,0.0,0.09619,6e-05,11.24856]
[1776607256010,44.86,75978.6,0.0,0.09592,6e-05,11.22442]
[1776607257001,44.86,75978.04,0.0,0.09589,6e-05,11.22168]
[1776607257636,44.86,75976.26,0.0,0.09578,6e-05,11.21255]
[1776607262673,44.86,75976.97,0.0,0.09581,6e-05,11.2153]
[1776607267708,44.86,75973.76,0.0,0.09562,6e-05,11.19806]
[1776607271599,44.86,75973.95,0.0,0.09563,6e-05,11.19856]
[1776607272144,44.86,75973.95,0.0,0.09563,6e-05,11.19856]
[1776607272758,44.86,75991.23,0.0,0.09662,6e-05,11.2867]
[1776607273397,44.86,75991.23,0.0,0.09662,6e-05,11.2867]
[1776607273925,44.86,75993.31,0.0,0.09674,6e-05,11.29705]
[1776607275400,44.86,75993.31,0.0,0.09674,6e-05,11.29705]
[1776607275907,44.86,75993.31,0.0,0.09674,6e-05,11.29705]
[1776607277632,44.86,76003.09,0.0,0.0973,6e-05,11.347]
[1776607278250,44.86,76003.9,0.0,0.09735,6e-05,11.35108]
[1776607279620,44.86,76000.91,0.0,0.09718,6e-05,11.33571]
[1776607282288,44.86,75999.02,0.0,0.09706,6e-05,11.3259]
[1776607285597,44.85,75999.18,0.0,0.09707,6e-05,11.32655]
[1776607290869,44.85,75995.1,0.0,0.09683,6e-05,11.30539]
[1776607291175,44.85,75995.1,0.0,0.09683,6e-05,11.30539]
[1776607297904,44.85,76005.18,0.0,0.09738,6e-05,11.35237]
[1776607303962,44.85,76016.98,0.0,0.09806,6e-05,11.41194]
[1776607308997,44.85,76021.91,0.0,0.09833,6e-05,11.43627]
[1776607312021,44.85,76008.17,0.0,0.09753,6e-05,11.3653]
[1776607315546,44.85,76010.24,0.0,0.09764,6e-05,11.37574]
[1776607321083,44.85,76015.36,0.0,0.09794,6e-05,11.40135]
[1776607326265,44.84,76008.31,0.0,0.09752,6e-05,11.3649]
[1776607328226,44.84,76006.81,0.0,0.09743,6e-05,11.35711]
[1776607329094,44.84,76002.8,0.0,0.0972,6e-05,11.3365]
[1776607331370,44.84,76001.54,0.0,0.09712,6e-05,11.33002]
[1776607331471,44.84,75990.64,0.0,0.09649,6e-05,11.27423]
[1776607333553,44.84,75990.64,0.0,0.09649,6e-05,11.27429]
[1776607333599,44.84,75990.64,0.0,0.09649,6e-05,11.27429]
[1776607333691,44.84,75981.05,0.0,0.09594,6e-05,11.22539]
[1776607334395,44.84,75981.05,0.0,0.09594,6e-05,11.22539]
[1776607335023,44.84,75970.93,0.0,0.09536,6e-05,11.17383]
[1776607340506,44.84,75963.27,0.0,0.09491,6e-05,11.13362]
[1776607346588,44.84,75964.14,0.0,0.09493,6e-05,11.136]
[1776607352301,44.83,75966.23,0.0,0.095,6e-05,11.14099]
[1776607355704,44.83,75964.99,0.0,0.09493,6e-05,11.13412]
[1776607357623,44.83,75953.66,0.0,0.09427,6e-05,11.07605]
[1776607359714,44.83,75952.63,0.0,0.09421,6e-05,11.0704]
[1776607359824,44.83,75952.63,0.0,0.09421,6e-05,11.0704]
[1776607360684,44.83,75929.49,0.0,0.0929,6e-05,10.95287]
[1776607364320,44.83,75921.96,0.0,0.09247,6e-05,10.91471]
[1776607364976,44.83,75921.96,0.0,0.09247,6e-05,10.91471]
[1776607365077,44.83,75925.73,0.0,0.09269,6e-05,10.9338]
[1776607365956,44.83,75925.73,0.0,0.09269,6e-05,10.9338]
[1776607366053,44.83,75925.85,0.0,0.09269,6e-05,10.93442]
[1776607371435,44.83,75912.94,0.0,0.09197,6e-05,10.86948]
[1776607374043,44.83,75912.33,0.0,0.09194,6e-05,10.86648]
[1776607374111,44.83,75907.71,0.0,0.09168,6e-05,10.84338]
[1776607375166,44.83,75907.71,0.0,0.09168,6e-05,10.84338]
[1776607378878,44.83,75890.26,0.0,0.09072,6e-05,10.75622]
[1776607379196,44.83,75885.64,0.0,0.09047,6e-05,10.73352]
[1776607379649,44.83,75885.64,0.0,0.09047,6e-05,10.73352]
[1776607379707,44.83,75885.64,0.0,0.09047,6e-05,10.73352]
[1776607379860,44.83,75870.22,0.0,0.08962,5e-05,10.65645]
[1776607384531,44.83,75856.83,0.0,0.08889,5e-05,10.59028]
[1776607385311,44.83,75856.83,0.0,0.08889,5e-05,10.59028]
[1776607385813,44.83,75856.83,0.0,0.08889,5e-05,10.59028]
[1776607385815,44.83,75850.04,0.0,0.08852,5e-05,10.55648]
[1776607386875,44.83,75836.91,0.0,0.08781,5e-05,10.49121]
[1776607387306,44.83,75836.91,0.0,0.08781,5e-05,10.49121]
[1776607387368,44.83,75836.91,0.0,0.08781,5e-05,10.49121]
[1776607387572,44.83,75836.91,0.0,0.08781,5e-05,10.49121]
[1776607387758,44.83,75836.91,0.0,0.08781,5e-05,10.49121]
[1776607388053,44.83,75829.65,0.0,0.08742,5e-05,10.45526]
[1776607388860,44.83,75829.65,0.0,0.08742,5e-05,10.45526]
[1776607389436,44.83,75827.67,0.0,0.08731,5e-05,10.44551]
[1776607391588,44.83,75823.78,0.0,0.0871,5e-05,10.42635]
[1776607391696,44.83,75823.78,0.0,0.0871,5e-05,10.42635]
[1776607391762,44.83,75812.28,0.0,0.08649,5e-05,10.36967]
[1776607393255,44.83,75812.28,0.0,0.08649,5e-05,10.36993]
[1776607395531,44.83,75807.96,0.0,0.08626,5e-05,10.34881]
[1776607397052,44.83,75811.72,0.0,0.08646,5e-05,10.36751]
[1776607397966,44.83,75810.92,0.0,0.08642,5e-05,10.36372]
[1776607398744,44.83,75812.08,0.0,0.08649,5e-05,10.36959]
[1776607399208,44.84,75806.74,0.0,0.0862,5e-05,10.34344]
[1776607400928,44.84,75806.74,0.0,0.0862,5e-05,10.34358]
[1776607403656,44.84,75808.37,0.0,0.0863,5e-05,10.35215]
[1776607403665,44.84,75808.37,0.0,0.0863,5e-05,10.35215]
[1776607403744,44.84,75809.02,0.0,0.08633,5e-05,10.35552]
[1776607405556,44.84,75809.02,0.0,0.08634,5e-05,10.35569]
[1776607405602,44.84,75809.02,0.0,0.08634,5e-05,10.35569]
[1776607405839,44.84,75809.02,0.0,0.08634,5e-05,10.35569]
[1776607406166,44.84,75795.25,0.0,0.0856,5e-05,10.28814]
[1776607406491,44.84,75795.25,0.0,0.0856,5e-05,10.28814]
[1776607407018,44.84,75775.46,0.0,0.08456,5e-05,10.19162]
[1776607408716,44.84,75780.96,0.0,0.08486,5e-05,10.21892]
[1776607408961,44.84,75780.96,0.0,0.08486,5e-05,10.21892]
[1776607409325,44.84,75783.1,0.0,0.08497,5e-05,10.22976]
[1776607409348,44.84,75783.1,0.0,0.08497,5e-05,10.22976]
[1776607409783,44.84,75783.1,0.0,0.08497,5e-05,10.22976]
[1776607409916,44.84,75783.1,0.0,0.08497,5e-05,10.22976]
[1776607410073,44.84,75783.1,0.0,0.08497,5e-05,10.22976]
[1776607410181,44.84,75796.14,0.0,0.08566,5e-05,10.2937]
[1776607411019,44.84,75796.14,0.0,0.08566,5e-05,10.2937]
[1776607412420,44.84,75795.07,0.0,0.08559,5e-05,10.28524]
[1776607413215,44.84,75795.07,0.0,0.08559,5e-05,10.28551]
[1776607413746,44.84,75801.75,0.0,0.08595,5e-05,10.31859]
[1776607414341,44.84,75801.75,0.0,0.08595,5e-05,10.31859]
[1776607415052,44.84,75825.58,0.0,0.08723,5e-05,10.43653]
[1776607416134,44.84,75837.59,0.0,0.08788,5e-05,10.49631]
[1776607417087,44.84,75850.48,0.0,0.08858,5e-05,10.56027]
[1776607422201,44.85,75843.25,0.0,0.0882,5e-05,10.52547]
[1776607426457,44.85,75844.34,0.0,0.08827,5e-05,10.53183]
[1776607427159,44.85,75828.94,0.0,0.08744,5e-05,10.45578]
[1776607432879,44.85,75829.5,0.0,0.08749,5e-05,10.46062]
[1776607437914,44.86,75832.01,0.0,0.08764,5e-05,10.47404]
[1776607438987,44.86,75832.01,0.0,0.08764,5e-05,10.47404]
[1776607439027,44.86,75832.01,0.0,0.08764,5e-05,10.47404]
[1776607439087,44.86,75838.45,0.0,0.08799,5e-05,10.50627]
[1776607442925,44.86,75839.12,0.0,0.08804,5e-05,10.51046]
[1776607448436,44.86,75839.4,0.0,0.08807,5e-05,10.51342]
[1776607453861,44.87,75836.97,0.0,0.08795,5e-05,10.50279]
[1776607456340,44.87,75826.63,0.0,0.0874,5e-05,10.45192]
[1776607457105,44.87,75826.63,0.0,0.0874,5e-05,10.45192]
[1776607458777,44.87,75825.58,0.0,0.08735,5e-05,10.44703]
[1776607459068,44.87,75828.77,0.0,0.08752,5e-05,10.46294]
[1776607460910,44.87,75821.29,0.0,0.08712,5e-05,10.42609]
[1776607461665,44.87,75816.43,0.0,0.08686,5e-05,10.40227]
[1776607463132,44.87,75796.44,0.0,0.0858,5e-05,10.30426]
[1776607464213,44.87,75796.44,0.0,0.0858,5e-05,10.30426]
[1776607464214,44.87,75806.79,0.0,0.08635,5e-05,10.35537]
[1776607464274,44.87,75806.79,0.0,0.08635,5e-05,10.35537]
[1776607464488,44.87,75806.79,0.0,0.08635,5e-05,10.35537]
[1776607465106,44.87,75806.79,0.0,0.08635,5e-05,10.35537]
[1776607468520,44.87,75808.94,0.0,0.08647,5e-05,10.36658]
[1776607470180,44.87,75811.2,0.0,0.08659,5e-05,10.37793]
[1776607471160,44.87,75813.99,0.0,0.08672,5e-05,10.38825]
[1776607474954,44.87,75823.63,0.0,0.08724,5e-05,10.43623]
[1776607474964,44.87,75823.63,0.0,0.08724,5e-05,10.43623]
[1776607482236,44.88,75825.64,0.0,0.08736,5e-05,10.44712]
[1776607483499,44.88,75825.97,0.0,0.08738,5e-05,10.44887]
[1776607484250,44.88,75825.18,0.0,0.08734,5e-05,10.44509]
[1776607486397,44.88,75821.13,0.0,0.08712,5e-05,10.42537]
[1776607487271,44.88,75821.66,0.0,0.08715,5e-05,10.42814]
[1776607493179,44.88,75821.26,0.0,0.08714,5e-05,10.42675]
[1776607493268,44.88,75819.79,0.0,0.08706,5e-05,10.41978]
[1776607494146,44.88,75819.79,0.0,0.08706,5e-05,10.41978]
[1776607494167,44.88,75819.79,0.0,0.08707,5e-05,10.41992]
[1776607497166,44.88,75817.91,0.0,0.08697,5e-05,10.41079]
[1776607497267,44.88,75815.86,0.0,0.08686,5e-05,10.40098]
[1776607499623,44.88,75815.14,0.0,0.08682,5e-05,10.39758]
[1776607499700,44.88,75817.67,0.0,0.08696,5e-05,10.41036]
[1776607503155,44.88,75818.9,0.0,0.08703,5e-05,10.41666]
[1776607503251,44.88,75818.9,0.0,0.08703,5e-05,10.41666]
[1776607503244,44.88,75815.15,0.0,0.08683,5e-05,10.39829]
[1776607503304,44.88,75815.15,0.0,0.08683,5e-05,10.39829]
[1776607506083,44.88,75809.05,0.0,0.08651,5e-05,10.36856]
[1776607506998,44.88,75800.37,0.0,0.08605,5e-05,10.32608]
[1776607507521,44.88,75795.07,0.0,0.08577,5e-05,10.3003]
[1776607507651,44.88,75795.07,0.0,0.08577,5e-05,10.3003]
[1776607510357,44.89,75781.83,0.0,0.08508,5e-05,10.23622]
[1776607510719,44.89,75781.83,0.0,0.08508,5e-05,10.23622]
[1776607510752,44.89,75781.83,0.0,0.08508,5e-05,10.23622]
[1776607510994,44.89,75781.83,0.0,0.08508,5e-05,10.23622]
[1776607512678,44.89,75783.99,0.0,0.0852,5e-05,10.24738]
[1776607512754,44.89,75804.03,0.0,0.08626,5e-05,10.34599]
[1776607513941,44.89,75804.03,0.0,0.08626,5e-05,10.34599]
[1776607514113,44.89,75804.03,0.0,0.08626,5e-05,10.34599]
[1776607515041,44.89,75803.46,0.0,0.08624,5e-05,10.34341]
[1776607515078,44.89,75791.88,0.0,0.08562,5e-05,10.28677]
[1776607515867,44.89,75791.88,0.0,0.08562,5e-05,10.28677]
[1776607517677,44.89,75786.94,0.0,0.08536,5e-05,10.26279]
[1776607517690,44.89,75786.94,0.0,0.08536,5e-05,10.26279]
[1776607517791,44.89,75793.64,0.0,0.08572,5e-05,10.29613]
[1776607522517,44.89,75783.15,0.0,0.08518,5e-05,10.24557]
[1776607526463,44.89,75784.95,0.0,0.08528,5e-05,10.25523]
[1776607531981,44.9,75780.71,0.0,0.08509,5e-05,10.23685]
[1776607532481,44.9,75782.46,0.0,0.08515,5e-05,10.24162]
[1776607535897,44.9,75775.55,0.0,0.08479,5e-05,10.20851]
[1776607541653,44.91,75769.91,0.0,0.08453,5e-05,10.18423]
[1776607547276,44.91,75770.81,0.0,0.0846,5e-05,10.19044]
[1776607547533,44.91,75771.39,0.0,0.08464,5e-05,10.19373]
[1776607552527,44.92,75768.93,0.0,0.08453,5e-05,10.18407]
[1776607553135,44.92,75768.93,0.0,0.08453,5e-05,10.18407]
[1776607553230,44.92,75761.37,0.0,0.08414,5e-05,10.1477]
[1776607554236,44.92,75761.37,0.0,0.08414,5e-05,10.1477]
[1776607554251,44.92,75757.67,0.0,0.08395,5e-05,10.13018]
[1776607556795,44.92,75764.39,0.0,0.08431,5e-05,10.16333]
[1776607557197,44.92,75764.39,0.0,0.08431,5e-05,10.16333]
[1776607557211,44.92,75761.44,0.0,0.08416,5e-05,10.1493]
[1776607558076,44.92,75747.51,0.0,0.08344,5e-05,10.08175]
[1776607559247,44.92,75747.51,0.0,0.08344,5e-05,10.08175]
[1776607561445,44.93,75752.75,0.0,0.08371,5e-05,10.10777]
[1776607561841,44.93,75756.55,0.0,0.08392,5e-05,10.12675]
[1776607563817,44.93,75766.74,0.0,0.08445,5e-05,10.17659]
[1776607566465,44.93,75765.97,0.0,0.08442,5e-05,10.17308]
[1776607566481,44.93,75765.97,0.0,0.08442,5e-05,10.17308]
[1776607566491,44.93,75765.97,0.0,0.08442,5e-05,10.17308]
[1776607567104,44.93,75765.97,0.0,0.08442,5e-05,10.17308]
[1776607567116,44.93,75765.97,0.0,0.08442,5e-05,10.17308]
[1776607567218,44.93,75766.41,0.0,0.08444,5e-05,10.17535]
[1776607567952,44.93,75766.41,0.0,0.08444,5e-05,10.17535]
[1776607567966,44.93,75754.67,0.0,0.08383,5e-05,10.11818]
[1776607569284,44.93,75754.67,0.0,0.08383,5e-05,10.11818]
[1776607569555,44.93,75754.67,0.0,0.08383,5e-05,10.11843]
[1776607569881,44.93,75760.58,0.0,0.08414,5e-05,10.14741]
[1776607572559,44.93,75750.87,0.0,0.08364,5e-05,10.10055]
[1776607572888,44.93,75752.78,0.0,0.08374,5e-05,10.11008]
[1776607576578,44.93,75750.04,0.0,0.08361,5e-05,10.09753]
[1776607576917,44.93,75750.04,0.0,0.08361,5e-05,10.0978]
[1776607578521,44.93,75756.79,0.0,0.08396,5e-05,10.13089]
[1776607578933,44.93,75756.79,0.0,0.08397,5e-05,10.13115]
[1776607582310,44.93,75763.5,0.0,0.08432,5e-05,10.16426]
[1776607582317,44.94,75760.53,0.0,0.08417,5e-05,10.14998]
[1776607582809,44.94,75760.53,0.0,0.08417,5e-05,10.14998]
[1776607583309,44.94,75760.53,0.0,0.08417,5e-05,10.14998]
[1776607582958,44.94,75760.53,0.0,0.08417,5e-05,10.15017]
[1776607583968,44.94,75753.33,0.0,0.0838,5e-05,10.11536]
[1776607585214,44.94,75753.33,0.0,0.0838,5e-05,10.11536]
[1776607588291,44.94,75740.57,0.0,0.08315,5e-05,10.05447]
[1776607588817,44.94,75740.57,0.0,0.08315,5e-05,10.05447]
[1776607589135,44.94,75740.57,0.0,0.08315,5e-05,10.05447]
[1776607589285,44.94,75740.57,0.0,0.08315,5e-05,10.05447]
[1776607589326,44.94,75740.57,0.0,0.08315,5e-05,10.05447]
[1776607589293,44.94,75733.28,0.0,0.08277,5e-05,10.01948]
[1776607590932,44.94,75725.07,0.0,0.08236,5e-05,9.9805]
[1776607590967,44.94,75725.07,0.0,0.08236,5e-05,9.9805]
[1776607595450,44.94,75720.68,0.0,0.08212,5e-05,9.95734]
[1776607596956,44.95,75727.04,0.0,0.08245,5e-05,9.98849]
[1776607598961,44.95,75728.18,0.0,0.08252,5e-05,9.99422]
[1776607600827,44.95,75728.48,0.0,0.08253,5e-05,9.99581]
[1776607600967,44.95,75728.48,0.0,0.08253,5e-05,9.99581]
[1776607602947,44.95,75729.53,0.0,0.08259,5e-05,10.00101]
[1776607602973,44.95,75729.53,0.0,0.08259,5e-05,10.00101]
[1776607604087,44.95,75730.76,0.0,0.08265,5e-05,10.00702]
[1776607604992,44.95,75733.04,0.0,0.08277,5e-05,10.01811]
[1776607605003,44.95,75733.04,0.0,0.08277,5e-05,10.01811]
[1776607605118,44.95,75733.04,0.0,0.08277,5e-05,10.01849]
[1776607609406,44.95,75732.45,0.0,0.08276,5e-05,10.01699]
[1776607611121,44.95,75733.61,0.0,0.08282,5e-05,10.02295]
[1776607611457,44.95,75732.95,0.0,0.08279,5e-05,10.0201]
[1776607611785,44.95,75732.95,0.0,0.08279,5e-05,10.0201]
[1776607613165,44.95,75732.95,0.0,0.0828,5e-05,10.02045]
[1776607613755,44.95,75727.28,0.0,0.08251,5e-05,9.99339]
[1776607613955,44.95,75727.28,0.0,0.08251,5e-05,9.99339]
[1776607614875,44.96,75730.43,0.0,0.08267,5e-05,10.009]
[1776607614994,44.96,75730.43,0.0,0.08267,5e-05,10.009]
[1776607615189,44.96,75733.19,0.0,0.08282,5e-05,10.02272]
[1776607617586,44.96,75738.52,0.0,0.0831,5e-05,10.0492]
[1776607618298,44.96,75738.52,0.0,0.0831,5e-05,10.0492]
[1776607618987,44.96,75736.86,0.0,0.08302,5e-05,10.04147]
[1776607619215,44.96,75736.86,0.0,0.08302,5e-05,10.04178]
[1776607624253,44.96,75734.18,0.0,0.0829,5e-05,10.03044]
[1776607626609,44.96,75734.24,0.0,0.08291,5e-05,10.0314]
[1776607626654,44.96,75734.24,0.0,0.08291,5e-05,10.0314]
[1776607627417,44.97,75734.76,0.0,0.08295,5e-05,10.03424]
[1776607628281,44.97,75722.97,0.0,0.08234,5e-05,9.97741]
[1776607629451,44.97,75720.65,0.0,0.08222,5e-05,9.96645]
[1776607630295,44.97,75720.08,0.0,0.0822,5e-05,9.96395]
[1776607635330,44.97,75716.76,0.0,0.08204,5e-05,9.94916]
[1776607639366,44.97,75705.03,0.0,0.08145,5e-05,9.8941]
[1776607641373,44.97,75695.13,0.0,0.08096,5e-05,9.84738]
[1776607646412,44.98,75697.52,0.0,0.0811,5e-05,9.86085]
[1776607651444,44.98,75694.22,0.0,0.08092,5e-05,9.84242]
[1776607656478,44.98,75696.3,0.0,0.08104,5e-05,9.8535]
[1776607662520,44.99,75697.4,0.0,0.08111,5e-05,9.86006]
[1776607667494,44.99,75702.16,0.0,0.08136,5e-05,9.88367]
[1776607669133,44.99,75723.77,0.0,0.08247,5e-05,9.98856]
[1776607673366,44.99,75724.53,0.0,0.08252,5e-05,9.99322]
[1776607674219,44.99,75723.37,0.0,0.08247,5e-05,9.9883]
[1776607676571,45.0,75730.56,0.0,0.08285,5e-05,10.02367]
[1776607678219,45.0,75730.13,0.0,0.08283,5e-05,10.02189]
[1776607679145,45.0,75731.11,0.0,0.08288,5e-05,10.02694]
[1776607680139,45.0,75734.32,0.0,0.08305,5e-05,10.04277]
[1776607680286,45.0,75734.32,0.0,0.08305,5e-05,10.04277]
[1776607682289,45.0,75734.32,0.0,0.08306,5e-05,10.04333]
[1776607684339,45.0,75738.37,0.0,0.08328,5e-05,10.0635]
[1776607684348,45.0,75738.37,0.0,0.08328,5e-05,10.0635]
[1776607684429,45.0,75738.37,0.0,0.08328,5e-05,10.06377]
[1776607685361,45.0,75738.37,0.0,0.08328,5e-05,10.06377]
[1776607685439,45.0,75738.37,0.0,0.08328,5e-05,10.06377]
[1776607685684,45.0,75738.48,0.0,0.08329,5e-05,10.06482]
[1776607690719,45.01,75748.01,0.0,0.0838,5e-05,10.11246]
[1776607694337,45.01,75759.37,0.0,0.08441,5e-05,10.16931]
[1776607694787,45.01,75759.37,0.0,0.08441,5e-05,10.16931]
[1776607696596,45.01,75762.9,0.0,0.08461,5e-05,10.18748]
[1776607700702,45.02,75772.75,0.0,0.08514,5e-05,10.23711]
[1776607701091,45.02,75772.75,0.0,0.08514,5e-05,10.23711]
[1776607702712,45.02,75774.57,0.0,0.08525,5e-05,10.24674]
[1776607705442,45.02,75770.21,0.0,0.08502,5e-05,10.22583]
[1776607707039,45.02,75758.77,0.0,0.08444,5e-05,10.17171]
[1776607712865,45.03,75755.98,0.0,0.08429,5e-05,10.15674]
[1776607714876,45.03,75756.92,0.0,0.08435,5e-05,10.16232]
[1776607720084,45.03,75762.38,0.0,0.08467,5e-05,10.19141]
[1776607725966,45.04,75761.62,0.0,0.08464,5e-05,10.1886]
[1776607727924,45.04,75761.82,0.0,0.08465,5e-05,10.18972]
[1776607729215,45.04,75762.23,0.0,0.08467,5e-05,10.19186]
[1776607729237,45.04,75755.91,0.0,0.08434,5e-05,10.16126]
[1776607731203,45.04,75755.91,0.0,0.08434,5e-05,10.16141]
[1776607731516,45.04,75755.91,0.0,0.08434,5e-05,10.16141]
[1776607731304,45.04,75749.8,0.0,0.08403,5e-05,10.13191]
[1776607732480,45.04,75749.8,0.0,0.08403,5e-05,10.13191]
[1776607732606,45.04,75747.3,0.0,0.0839,5e-05,10.1202]
[1776607733017,45.04,75747.3,0.0,0.0839,5e-05,10.1202]
[1776607733543,45.04,75747.3,0.0,0.0839,5e-05,10.1202]
[1776607734002,45.04,75747.3,0.0,0.0839,5e-05,10.1202]
[1776607735198,45.04,75745.5,0.0,0.08381,5e-05,10.11169]
[1776607737380,45.04,75739.2,0.0,0.08349,5e-05,10.08159]
[1776607737384,45.04,75739.2,0.0,0.08349,5e-05,10.08159]
[1776607737421,45.04,75736.53,0.0,0.08335,5e-05,10.06893]
[1776607741523,45.05,75721.81,0.0,0.08261,5e-05,9.99936]
[1776607747115,45.05,75720.48,0.0,0.08256,5e-05,9.99488]
[1776607752152,45.05,75714.23,0.0,0.08226,5e-05,9.96649]
[1776607757202,45.06,75710.55,0.0,0.08208,5e-05,9.94983]
[1776607762237,45.06,75707.35,0.0,0.08193,5e-05,9.93551]
[1776607767271,45.06,75709.76,0.0,0.08207,5e-05,9.94819]
[1776607772306,45.06,75714.26,0.0,0.08228,5e-05,9.96716]
[1776607777342,45.07,75713.45,0.0,0.08226,5e-05,9.96521]
[1776607782377,45.07,75707.32,0.0,0.08197,5e-05,9.93782]
[1776607787412,45.08,75709.52,0.0,0.0821,5e-05,9.95037]
[1776607792449,45.08,75711.35,0.0,0.08221,5e-05,9.96047]
[1776607797485,45.08,75707.57,0.0,0.08203,5e-05,9.94344]
[1776607802520,45.09,75708.17,0.0,0.08207,5e-05,9.94749]
[1776607807558,45.09,75703.76,0.0,0.08186,5e-05,9.9274]
[1776607812590,45.09,75702.38,0.0,0.08181,5e-05,9.92223]
[1776607817594,45.09,75700.51,0.0,0.08172,5e-05,9.91424]
[1776607819898,45.1,75711.68,0.0,0.0823,5e-05,9.96886]
[1776607823388,45.1,75712.02,0.0,0.08233,5e-05,9.97113]
[1776607823822,45.1,75710.55,0.0,0.08226,5e-05,9.96437]
[1776607824216,45.1,75710.55,0.0,0.08226,5e-05,9.96437]
[1776607824225,45.1,75710.55,0.0,0.08226,5e-05,9.96437]
[1776607824300,45.1,75715.28,0.0,0.0825,5e-05,9.98746]
[1776607825683,45.1,75725.44,0.0,0.08303,5e-05,10.03674]
[1776607828481,45.1,75740.73,0.0,0.08383,5e-05,10.11147]
[1776607833036,45.1,75746.74,0.0,0.08413,5e-05,10.13848]
[1776607833043,45.1,75746.74,0.0,0.08413,5e-05,10.13848]
[1776607833596,45.11,75748.09,0.0,0.08421,5e-05,10.14543]
[1776607835769,45.11,75749.72,0.0,0.0843,5e-05,10.15416]
[1776607840834,45.11,75745.95,0.0,0.08413,5e-05,10.13808]
[1776607840848,45.11,75745.95,0.0,0.08413,5e-05,10.13808]
[1776607840863,45.11,75745.95,0.0,0.08413,5e-05,10.13808]
[1776607841370,45.11,75745.95,0.0,0.08413,5e-05,10.13853]
[1776607845133,45.12,75749.02,0.0,0.08431,5e-05,10.15478]
[1776607845142,45.12,75750.17,0.0,0.08437,5e-05,10.1608]
[1776607845696,45.12,75750.17,0.0,0.08437,5e-05,10.1608]
[1776607845821,45.12,75750.17,0.0,0.08438,5e-05,10.16124]
[1776607851494,45.12,75756.76,0.0,0.08474,5e-05,10.1949]
[1776607851596,45.12,75757.26,0.0,0.08477,5e-05,10.19772]
[1776607856904,45.13,75756.99,0.0,0.08478,5e-05,10.19877]
[1776607861915,45.13,75762.79,0.0,0.08511,5e-05,10.22853]
[1776607863318,45.13,75763.21,0.0,0.08513,5e-05,10.23096]
[1776607863631,45.13,75761.11,0.0,0.08503,5e-05,10.22112]
[1776607864801,45.14,75765.01,0.0,0.08524,5e-05,10.24089]
[1776607864957,45.14,75765.01,0.0,0.08524,5e-05,10.24089]
[1776607866596,45.14,75765.01,0.0,0.08524,5e-05,10.24089]
[1776607866652,45.14,75761.17,0.0,0.08505,5e-05,10.22294]
[1776607868179,45.14,75761.17,0.0,0.08505,5e-05,10.22294]
[1776607868236,45.14,75761.4,0.0,0.08506,5e-05,10.22446]
[1776607879057,45.15,75760.54,0.0,0.08507,5e-05,10.22465]
[1776607884091,45.15,75762.46,0.0,0.08519,5e-05,10.23591]
[1776607890156,45.16,75763.64,0.0,0.08526,5e-05,10.2428]
[1776607890240,45.16,75763.64,0.0,0.08526,5e-05,10.2428]
[1776607891243,45.16,75764.03,0.0,0.0853,5e-05,10.24584]
[1776607891247,45.16,75756.72,0.0,0.08489,5e-05,10.20685]
[1776607892841,45.16,75756.72,0.0,0.08489,5e-05,10.20689]
[1776607893776,45.16,75755.43,0.0,0.08482,5e-05,10.20071]
[1776607894164,45.16,75755.9,0.0,0.08485,5e-05,10.20309]
[1776607895813,45.16,75754.69,0.0,0.08479,5e-05,10.19729]
[1776607896319,45.16,75754.69,0.0,0.08479,5e-05,10.19729]
[1776607896415,45.16,75751.39,0.0,0.08461,5e-05,10.18135]
[1776607897825,45.16,75751.39,0.0,0.08462,5e-05,10.18143]
[1776607898198,45.16,75749.88,0.0,0.08454,5e-05,10.17419]
[1776607903227,45.16,75754.63,0.0,0.08479,5e-05,10.19753]
[1776607907995,45.16,75757.55,0.0,0.08494,5e-05,10.21189]
[1776607908262,45.16,75760.8,0.0,0.08512,5e-05,10.22774]
[1776607913297,45.16,75764.02,0.0,0.08529,5e-05,10.24351]
[1776607917204,45.16,75765.5,0.0,0.08536,5e-05,10.25074]
[1776607917325,45.16,75766.51,0.0,0.08542,5e-05,10.2557]
[1776607919201,45.16,75764.92,0.0,0.08533,5e-05,10.24797]
[1776607920341,45.16,75764.82,0.0,0.08533,5e-05,10.2475]
[1776607920598,45.16,75787.35,0.0,0.08652,5e-05,10.3575]
[1776607923422,45.16,75775.56,0.0,0.0859,5e-05,10.30057]
[1776607928476,45.16,75771.59,0.0,0.0857,5e-05,10.28159]
[1776607930488,45.16,75772.17,0.0,0.08573,5e-05,10.2843]
[1776607933179,45.16,75783.57,0.0,0.08634,5e-05,10.34044]
[1776607939481,45.17,75786.67,0.0,0.08651,5e-05,10.35681]
[1776607944516,45.17,75787.87,0.0,0.08659,5e-05,10.36353]
[1776607949551,45.17,75786.7,0.0,0.08653,5e-05,10.35863]
[1776607954586,45.17,75784.89,0.0,0.08642,5e-05,10.34681]
[1776607960629,45.18,75781.95,0.0,0.08628,5e-05,10.33361]
[1776607965663,45.18,75787.11,0.0,0.08656,5e-05,10.35973]
[1776607971706,45.18,75785.86,0.0,0.08651,5e-05,10.35462]
[1776607976742,45.18,75793.2,0.0,0.08691,5e-05,10.39139]
[1776607976993,45.18,75793.2,0.0,0.08691,5e-05,10.39139]
[1776607977193,45.18,75793.2,0.0,0.08691,5e-05,10.39139]
[1776607977749,45.18,75800.06,0.0,0.08727,5e-05,10.42514]
[1776607978094,45.18,75800.06,0.0,0.08727,5e-05,10.42514]
[1776607978755,45.18,75803.14,0.0,0.08744,5e-05,10.44034]
[1776607979295,45.18,75803.14,0.0,0.08744,5e-05,10.44034]
[1776607979762,45.18,75802.4,0.0,0.0874,5e-05,10.43673]
[1776607982196,45.18,75802.76,0.0,0.08742,5e-05,10.43851]
[1776607983272,45.18,75802.59,0.0,0.08741,5e-05,10.43768]
[1776607985555,45.18,75800.4,0.0,0.08729,5e-05,10.42694]
[1776607988472,45.18,75800.0,0.0,0.08727,5e-05,10.42501]
[1776607988868,45.18,75802.14,0.0,0.08739,5e-05,10.43556]
[1776607989335,45.18,75802.14,0.0,0.08739,5e-05,10.43556]
[1776607992028,45.18,75810.52,0.0,0.08784,5e-05,10.47681]
[1776607992328,45.18,75810.52,0.0,0.08784,5e-05,10.47681]
[1776607994041,45.18,75808.12,0.0,0.08771,5e-05,10.46486]
[1776608001803,45.18,75799.52,0.0,0.08724,5e-05,10.42253]
[1776608002372,45.18,75799.41,0.0,0.08724,5e-05,10.42195]
[1776608004587,45.18,75800.37,0.0,0.08729,5e-05,10.42659]
[1776608006650,45.18,75804.94,0.0,0.08753,5e-05,10.44891]
[1776608007699,45.18,75805.57,0.0,0.08756,5e-05,10.45193]
[1776608007720,45.18,75805.57,0.0,0.08756,5e-05,10.45193]
[1776608007800,45.18,75807.43,0.0,0.08766,5e-05,10.46098]
[1776608009771,45.18,75807.43,0.0,0.08766,5e-05,10.46089]
[1776608009778,45.18,75807.43,0.0,0.08766,5e-05,10.46089]
[1776608009780,45.18,75808.15,0.0,0.0877,5e-05,10.46422]
[1776608015011,45.18,75817.96,0.0,0.08819,5e-05,10.50809]
[1776608016743,45.18,75817.96,0.0,0.08819,5e-05,10.50809]
[1776608017918,45.18,75817.15,0.0,0.08815,5e-05,10.5039]
[1776608018037,45.18,75811.59,0.0,0.08785,5e-05,10.47645]
[1776608018943,45.18,75811.59,0.0,0.08785,5e-05,10.47645]
[1776608024080,45.18,75806.51,0.0,0.08757,5e-05,10.45103]
[1776608026164,45.18,75806.76,0.0,0.08758,5e-05,10.45217]
[1776608031411,45.18,75818.03,0.0,0.08818,5e-05,10.50697]
[1776608032152,45.18,75818.03,0.0,0.08818,5e-05,10.50697]
[1776608032181,45.18,75818.16,0.0,0.08818,5e-05,10.50749]
[1776608038177,45.17,75820.01,0.0,0.08828,5e-05,10.51579]
[1776608040517,45.17,75819.97,0.0,0.08827,5e-05,10.51546]
[1776608040596,45.17,75819.97,0.0,0.08827,5e-05,10.51546]
[1776608041273,45.17,75818.96,0.0,0.08822,5e-05,10.51034]
[1776608041480,45.17,75806.78,0.0,0.08756,5e-05,10.45028]
[1776608042304,45.17,75806.78,0.0,0.08756,5e-05,10.45028]
[1776608042506,45.17,75806.23,0.0,0.08753,5e-05,10.44738]
[1776608043834,45.17,75806.23,0.0,0.08753,5e-05,10.44738]
[1776608049253,45.17,75803.57,0.0,0.08738,5e-05,10.43351]
[1776608054288,45.17,75803.24,0.0,0.08735,5e-05,10.43129]
[1776608059417,45.17,75802.52,0.0,0.08731,5e-05,10.42738]
[1776608060598,45.17,75802.71,0.0,0.08732,5e-05,10.42806]
[1776608060699,45.17,75802.65,0.0,0.08731,5e-05,10.42764]
[1776608070402,45.16,75803.77,0.0,0.08736,5e-05,10.43177]
[1776608072213,45.16,75802.67,0.0,0.08727,5e-05,10.4224]
[1776608072798,45.16,75802.67,0.0,0.08727,5e-05,10.4224]
[1776608072900,45.16,75802.97,0.0,0.08728,5e-05,10.42361]
[1776608078456,45.16,75805.26,0.0,0.0874,5e-05,10.43417]
[1776608082949,45.16,75806.1,0.0,0.08743,5e-05,10.43769]
[1776608082955,45.16,75806.1,0.0,0.08743,5e-05,10.43769]
[1776608083492,45.16,75806.42,0.0,0.08745,5e-05,10.43911]
[1776608084960,45.16,75806.42,0.0,0.08745,5e-05,10.43911]
[1776608085062,45.16,75807.59,0.0,0.08751,5e-05,10.44455]
[1776608091066,45.16,75808.2,0.0,0.08753,5e-05,10.44692]
[1776608091167,45.16,75808.2,0.0,0.08753,5e-05,10.44661]
[1776608095962,45.16,75809.67,0.0,0.0876,5e-05,10.45322]
[1776608096628,45.16,75809.67,0.0,0.0876,5e-05,10.45322]
[1776608096786,45.16,75809.67,0.0,0.0876,5e-05,10.45322]
[1776608097181,45.16,75808.84,0.0,0.08755,5e-05,10.44881]
[1776608097590,45.16,75808.84,0.0,0.08755,5e-05,10.44881]
[1776608101247,45.15,75806.56,0.0,0.08743,5e-05,10.4373]
[1776608101326,45.15,75806.56,0.0,0.08743,5e-05,10.4373]
[1776608101630,45.15,75806.55,0.0,0.08742,5e-05,10.43696]
[1776608103296,45.15,75806.55,0.0,0.08742,5e-05,10.43681]
[1776608103655,45.15,75807.68,0.0,0.08748,5e-05,10.44222]
[1776608108667,45.15,75798.77,0.0,0.087,5e-05,10.39778]
[1776608113704,45.15,75795.19,0.0,0.0868,5e-05,10.37987]
[1776608115544,45.15,75789.66,0.0,0.08651,5e-05,10.35273]
[1776608121638,45.15,75790.96,0.0,0.08658,5e-05,10.35923]
[1776608126797,45.15,75792.94,0.0,0.08668,5e-05,10.36894]
[1776608131860,45.15,75795.53,0.0,0.08679,5e-05,10.37781]
[1776608133146,45.15,75795.73,0.0,0.0868,5e-05,10.37879]
[1776608139916,45.15,75785.4,0.0,0.08626,5e-05,10.32866]
[1776608143924,45.15,75784.91,0.0,0.08624,5e-05,10.32642]
[1776608148979,45.15,75792.11,0.0,0.08662,5e-05,10.36203]
[1776608154782,45.15,75791.06,0.0,0.08657,5e-05,10.35702]
[1776608161064,45.15,75792.3,0.0,0.08664,5e-05,10.36326]
[1776608166433,45.15,75790.6,0.0,0.08655,5e-05,10.35497]
[1776608172398,45.15,75798.82,0.0,0.08698,5e-05,10.39495]
[1776608178217,45.15,75798.82,0.0,0.08698,5e-05,10.39472]
[1776608184225,45.15,75792.85,0.0,0.08666,5e-05,10.3657]
[1776608189260,45.15,75797.8,0.0,0.08693,5e-05,10.38996]
[1776608194295,45.15,75799.17,0.0,0.08697,5e-05,10.39282]
[1776608199330,45.15,75798.89,0.0,0.08696,5e-05,10.39143]
[1776608204219,45.15,75799.2,0.0,0.08697,5e-05,10.39299]
[1776608209411,45.15,75801.92,0.0,0.08712,5e-05,10.40649]
[1776608214575,45.15,75807.34,0.0,0.08741,5e-05,10.43314]
[1776608215423,45.15,75807.52,0.0,0.08742,5e-05,10.434]
[1776608219021,45.15,75807.65,0.0,0.08743,5e-05,10.43463]
[1776608221995,45.15,75807.98,0.0,0.08744,5e-05,10.43618]
[1776608222247,45.15,75808.21,0.0,0.08746,5e-05,10.43729]
[1776608225513,45.15,75821.7,0.0,0.08818,5e-05,10.50349]
[1776608231554,45.15,75818.76,0.0,0.08801,5e-05,10.48835]
[1776608236590,45.15,75807.02,0.0,0.08738,5e-05,10.43015]
[1776608241626,45.15,75805.97,0.0,0.08732,5e-05,10.42495]
[1776608246668,45.15,75810.7,0.0,0.08757,5e-05,10.44806]
[1776608251699,45.15,75810.59,0.0,0.08754,5e-05,10.44351]
[1776608257037,45.15,75808.77,0.0,0.08744,5e-05,10.43444]
[1776608257791,45.15,75808.17,0.0,0.08741,5e-05,10.43147]
[1776608263029,45.15,75803.0,0.0,0.08713,5e-05,10.40627]
[1776608263627,45.15,75803.0,0.0,0.08713,5e-05,10.40627]
[1776608266577,45.15,75799.73,0.0,0.08696,5e-05,10.39031]
[1776608266805,45.15,75800.34,0.0,0.08699,5e-05,10.39338]
[1776608268055,45.15,75800.34,0.0,0.08699,5e-05,10.39338]
[1776608268065,45.15,75800.34,0.0,0.08699,5e-05,10.39338]
[1776608268818,45.15,75798.25,0.0,0.08688,5e-05,10.38328]
[1776608269174,45.15,75798.25,0.0,0.08688,5e-05,10.38328]
[1776608269825,45.15,75798.52,0.0,0.0869,5e-05,10.3847]
[1776608274281,45.15,75800.73,0.0,0.08702,5e-05,10.39591]
[1776608274999,45.15,75800.73,0.0,0.08702,5e-05,10.39591]
[1776608275070,45.15,75804.04,0.0,0.0872,5e-05,10.41232]
[1776608278677,45.15,75804.04,0.0,0.0872,5e-05,10.41239]
[1776608280369,45.15,75803.23,0.0,0.08716,5e-05,10.40863]
[1776608280902,45.15,75800.2,0.0,0.087,5e-05,10.39385]
[1776608285937,45.15,75800.34,0.0,0.08701,5e-05,10.39509]
[1776608288338,45.15,75804.71,0.0,0.08725,5e-05,10.41674]
[1776608288549,45.15,75804.71,0.0,0.08725,5e-05,10.41674]
[1776608288958,45.16,75807.72,0.0,0.08741,5e-05,10.43161]
[1776608292644,45.16,75816.41,0.0,0.08788,5e-05,10.47452]
[1776608293713,45.16,75819.65,0.0,0.08805,5e-05,10.49047]
[1776608299033,45.15,75821.87,0.0,0.08817,5e-05,10.50112]
[1776608299609,45.15,75821.87,0.0,0.08817,5e-05,10.50112]
[1776608301030,45.15,75822.33,0.0,0.08819,5e-05,10.50333]
[1776608301718,45.15,75824.28,0.0,0.08829,5e-05,10.5128]
[1776608306088,45.15,75836.71,0.0,0.08896,5e-05,10.57351]
[1776608311123,45.15,75837.13,0.0,0.08895,5e-05,10.57095]
[1776608316229,45.15,75837.56,0.0,0.08896,5e-05,10.57261]
[1776608319699,45.15,75848.22,0.0,0.08954,5e-05,10.62487]
[1776608319896,45.15,75848.22,0.0,0.08954,5e-05,10.62487]
[1776608320761,45.15,75853.09,0.0,0.0898,5e-05,10.64852]
[1776608321065,45.15,75843.73,0.0,0.08929,5e-05,10.60189]
[1776608321625,45.15,75843.73,0.0,0.08929,5e-05,10.60189]
[1776608321700,45.15,75856.96,0.0,0.09001,5e-05,10.66723]
[1776608323215,45.15,75855.8,0.0,0.08994,5e-05,10.66147]
[1776608328324,45.14,75859.84,0.0,0.09015,5e-05,10.68048]
[1776608331278,45.14,75865.88,0.0,0.09048,5e-05,10.71014]
[1776608332066,45.14,75869.74,0.0,0.09069,6e-05,10.72915]
[1776608333284,45.14,75869.74,0.0,0.09069,6e-05,10.72915]
[1776608333523,45.14,75868.29,0.0,0.09061,6e-05,10.7219]
[1776608336489,45.14,75868.29,0.0,0.09061,6e-05,10.72184]
[1776608336590,45.14,75868.29,0.0,0.09061,6e-05,10.72181]
[1776608339352,45.14,75866.77,0.0,0.09052,5e-05,10.71419]
[1776608341026,45.14,75869.1,0.0,0.09065,6e-05,10.72575]
[1776608341040,45.14,75862.31,0.0,0.09027,5e-05,10.69146]
[1776608341523,45.14,75862.31,0.0,0.09027,5e-05,10.69146]
[1776608342158,45.14,75862.31,0.0,0.09027,5e-05,10.69146]
[1776608342162,45.14,75862.31,0.0,0.09027,5e-05,10.69146]
[1776608342189,45.14,75866.31,0.0,0.09049,5e-05,10.71134]
[1776608342379,45.14,75866.31,0.0,0.09049,5e-05,10.71134]
[1776608342655,45.14,75866.31,0.0,0.09049,5e-05,10.71134]
[1776608342837,45.14,75886.51,0.0,0.09161,6e-05,10.81179]
[1776608346203,45.14,75888.04,0.0,0.09168,6e-05,10.81879]
[1776608346571,45.14,75888.04,0.0,0.09168,6e-05,10.81879]
[1776608346772,45.14,75905.91,0.0,0.09268,6e-05,10.90821]
[1776608348175,45.14,75905.91,0.0,0.09268,6e-05,10.90821]
[1776608348093,45.14,75929.28,0.0,0.09399,6e-05,11.02509]
[1776608348489,45.14,75929.28,0.0,0.09399,6e-05,11.02509]
[1776608348715,45.14,75931.03,0.0,0.09408,6e-05,11.03372]
[1776608354472,45.13,75933.55,0.0,0.09421,6e-05,11.0451]
[1776608355436,45.13,75932.76,0.0,0.09417,6e-05,11.04112]
[1776608355440,45.13,75932.76,0.0,0.09417,6e-05,11.04112]
[1776608355478,45.13,75932.14,0.0,0.09413,6e-05,11.0378]
[1776608360436,45.13,75926.79,0.0,0.09381,6e-05,11.00969]
[1776608362029,45.13,75926.79,0.0,0.09381,6e-05,11.00969]
[1776608363833,45.13,75926.68,0.0,0.0938,6e-05,11.0082]
[1776608364002,45.13,75911.86,0.0,0.09295,6e-05,10.93287]
[1776608370052,45.12,75910.65,0.0,0.09287,6e-05,10.92528]
[1776608371080,45.12,75902.18,0.0,0.09238,6e-05,10.88203]
[1776608376609,45.12,75899.99,0.0,0.09221,6e-05,10.86514]
[1776608377420,45.12,75899.99,0.0,0.09221,6e-05,10.86514]
[1776608380273,45.12,75886.18,0.0,0.09143,6e-05,10.79505]
[1776608382685,45.11,75878.1,0.0,0.09097,6e-05,10.75399]
[1776608382787,45.11,75877.66,0.0,0.09095,6e-05,10.75159]
[1776608383417,45.11,75877.66,0.0,0.09095,6e-05,10.75159]
[1776608384145,45.11,75877.66,0.0,0.09095,6e-05,10.75159]
[1776608384226,45.11,75877.94,0.0,0.09096,6e-05,10.75279]
[1776608385967,45.11,75877.94,0.0,0.09096,6e-05,10.75259]
[1776608386068,45.11,75877.96,0.0,0.09096,6e-05,10.75249]
[1776608389893,45.11,75886.07,0.0,0.09139,6e-05,10.79191]
[1776608390103,45.11,75885.69,0.0,0.09137,6e-05,10.79001]
[1776608390675,45.11,75885.69,0.0,0.09137,6e-05,10.79001]
[1776608391104,45.11,75885.69,0.0,0.09137,6e-05,10.79001]
[1776608391159,45.11,75860.33,0.0,0.08997,5e-05,10.66322]
[1776608392753,45.11,75861.86,0.0,0.09005,5e-05,10.67047]
[1776608397763,45.1,75869.21,0.0,0.09043,6e-05,10.70507]
[1776608402798,45.1,75872.42,0.0,0.09059,6e-05,10.71923]
[1776608404576,45.1,75874.38,0.0,0.09069,6e-05,10.72863]
[1776608404584,45.1,75874.38,0.0,0.09069,6e-05,10.72863]
[1776608404812,45.1,75874.38,0.0,0.09069,6e-05,10.72826]
[1776608407937,45.09,75863.67,0.0,0.09009,5e-05,10.67393]
[1776608413443,45.09,75864.58,0.0,0.09012,5e-05,10.67707]
[1776608415043,45.09,75863.68,0.0,0.09007,5e-05,10.67234]
[1776608420924,45.09,75868.64,0.0,0.09032,5e-05,10.6951]
[1776608421611,45.09,75868.64,0.0,0.09032,5e-05,10.6951]
[1776608426966,45.08,75875.43,0.0,0.09067,6e-05,10.72704]
[1776608429060,45.08,75876.2,0.0,0.09071,6e-05,10.73056]
[1776608434228,45.08,75874.16,0.0,0.09055,6e-05,10.71469]
[1776608439263,45.07,75875.46,0.0,0.0906,6e-05,10.71969]
[1776608441064,45.07,75864.48,0.0,0.08999,5e-05,10.66452]
[1776608446100,45.07,75851.48,0.0,0.08927,5e-05,10.59912]
[1776608448803,45.07,75850.79,0.0,0.08923,5e-05,10.59542]
[1776608451351,45.07,75845.95,0.0,0.08896,5e-05,10.57109]
[1776608457177,45.07,75846.19,0.0,0.08897,5e-05,10.57175]
[1776608462213,45.07,75845.58,0.0,0.08893,5e-05,10.56837]
[1776608466245,45.07,75855.48,0.0,0.08947,5e-05,10.61702]
[1776608467614,45.07,75857.09,0.0,0.08956,5e-05,10.62486]
[1776608468260,45.07,75858.2,0.0,0.08961,5e-05,10.6302]
[1776608472163,45.06,75867.14,0.0,0.0901,5e-05,10.67397]
[1776608472307,45.06,75867.31,0.0,0.0901,5e-05,10.67458]
[1776608473314,45.06,75877.54,0.0,0.09067,6e-05,10.72552]
[1776608474320,45.06,75888.41,0.0,0.09127,6e-05,10.77967]
[1776608476582,45.06,75898.27,0.0,0.09181,6e-05,10.8288]
[1776608479717,45.06,75903.34,0.0,0.09209,6e-05,10.85381]
[1776608483863,45.06,75905.7,0.0,0.09221,6e-05,10.86469]
[1776608487949,45.06,75904.88,0.0,0.09216,6e-05,10.85983]
[1776608490536,45.06,75893.96,0.0,0.09154,6e-05,10.804]
[1776608496473,45.05,75897.53,0.0,0.09169,6e-05,10.81668]
[1776608500120,45.05,75889.47,0.0,0.09124,6e-05,10.776]
[1776608501042,45.05,75889.38,0.0,0.09123,6e-05,10.77518]
[1776608502042,45.05,75889.39,0.0,0.09123,6e-05,10.77505]
[1776608504226,45.05,75889.76,0.0,0.09125,6e-05,10.77671]
[1776608509661,45.05,75897.67,0.0,0.09167,6e-05,10.81493]
[1776608514450,45.04,75900.72,0.0,0.09182,6e-05,10.82885]
[1776608519601,45.04,75889.56,0.0,0.09119,6e-05,10.77191]
[1776608522620,45.04,75885.53,0.0,0.09096,6e-05,10.75114]
[1776608523387,45.04,75883.21,0.0,0.09083,6e-05,10.73938]
[1776608525146,45.04,75883.21,0.0,0.09083,6e-05,10.73921]
[1776608530741,45.03,75880.46,0.0,0.09066,6e-05,10.72371]
[1776608534632,45.03,75880.53,0.0,0.09066,6e-05,10.7236]
[1776608539780,45.03,75897.89,0.0,0.09161,6e-05,10.80952]
[1776608542982,45.03,75902.15,0.0,0.09184,6e-05,10.83035]
[1776608546371,45.03,75901.12,0.0,0.09177,6e-05,10.82413]
[1776608547842,45.03,75890.53,0.0,0.09118,6e-05,10.77062]
[1776608553882,45.03,75885.09,0.0,0.09083,6e-05,10.73866]
[1776608557206,45.02,75886.91,0.0,0.09093,6e-05,10.74743]
[1776608560330,45.02,75889.83,0.0,0.09109,6e-05,10.76151]
[1776608561378,45.02,75894.12,0.0,0.09132,6e-05,10.78256]
[1776608561710,45.02,75894.12,0.0,0.09132,6e-05,10.78256]
[1776608563386,45.02,75895.42,0.0,0.09139,6e-05,10.78884]
[1776608563569,45.02,75900.82,0.0,0.09169,6e-05,10.81596]
[1776608563597,45.02,75900.82,0.0,0.09169,6e-05,10.81596]
[1776608563672,45.02,75900.82,0.0,0.09169,6e-05,10.81596]
[1776608563714,45.02,75900.82,0.0,0.09169,6e-05,10.81596]
[1776608563952,45.02,75902.28,0.0,0.09177,6e-05,10.82299]
[1776608566897,45.02,75894.62,0.0,0.09134,6e-05,10.78441]
[1776608571501,45.02,75887.53,0.0,0.09093,6e-05,10.74751]
[1776608572008,45.02,75887.48,0.0,0.09092,6e-05,10.74649]
[1776608577046,45.01,75889.2,0.0,0.09099,6e-05,10.75316]
[1776608583108,45.01,75888.77,0.0,0.09094,6e-05,10.7487]
[1776608584686,45.01,75887.72,0.0,0.09088,6e-05,10.74309]
[1776608589715,45.0,75887.35,0.0,0.09085,6e-05,10.7401]
[1776608595661,45.0,75889.3,0.0,0.09094,6e-05,10.7486]
[1776608596673,45.0,75894.68,0.0,0.09124,6e-05,10.77528]
[1776608597010,45.0,75894.68,0.0,0.09124,6e-05,10.77528]
[1776608597113,45.0,75894.68,0.0,0.09124,6e-05,10.77528]
[1776608597967,45.0,75894.68,0.0,0.09124,6e-05,10.77528]
[1776608598212,45.0,75907.88,0.0,0.09197,6e-05,10.84079]
[1776608599358,45.0,75907.88,0.0,0.09197,6e-05,10.84079]
[1776608600010,45.0,75913.54,0.0,0.09228,6e-05,10.86882]
[1776608604735,44.99,75919.96,0.0,0.09262,6e-05,10.90004]
[1776608605429,44.99,75919.96,0.0,0.09262,6e-05,10.90004]
[1776608609283,44.99,75925.41,0.0,0.09293,6e-05,10.92702]
[1776608612414,44.99,75916.14,0.0,0.09237,6e-05,10.87617]
[1776608615414,44.99,75916.6,0.0,0.0924,6e-05,10.8784]
[1776608616021,44.99,75917.25,0.0,0.09243,6e-05,10.88162]
[1776608621373,44.99,75919.71,0.0,0.09257,6e-05,10.89371]
[1776608622332,44.99,75919.71,0.0,0.09257,6e-05,10.89371]
[1776608624431,44.99,75920.14,0.0,0.09259,6e-05,10.89578]
[1776608625295,44.99,75919.38,0.0,0.09254,6e-05,10.89159]
[1776608630436,44.99,75916.43,0.0,0.09236,6e-05,10.8752]
[1776608635471,44.98,75913.04,0.0,0.09215,6e-05,10.85641]
[1776608635586,44.98,75913.04,0.0,0.09215,6e-05,10.85641]
[1776608635682,44.98,75913.04,0.0,0.09215,6e-05,10.85641]
[1776608636047,44.98,75913.04,0.0,0.09215,6e-05,10.85641]
[1776608637488,44.98,75901.07,0.0,0.09148,6e-05,10.79577]
[1776608638535,44.98,75891.17,0.0,0.09092,6e-05,10.74603]
[1776608640716,44.98,75886.8,0.0,0.09068,6e-05,10.724]
[1776608641240,44.98,75886.8,0.0,0.09068,6e-05,10.724]
[1776608641334,44.98,75886.6,0.0,0.09067,6e-05,10.72265]
[1776608646554,44.98,75880.06,0.0,0.0903,6e-05,10.68932]
[1776608650793,44.98,75885.27,0.0,0.09058,6e-05,10.7149]
[1776608655830,44.98,75888.19,0.0,0.09073,6e-05,10.7283]
[1776608661339,44.97,75889.36,0.0,0.09078,6e-05,10.7333]
[1776608661681,44.97,75892.4,0.0,0.09095,6e-05,10.74802]
[1776608663086,44.97,75895.4,0.0,0.09111,6e-05,10.76276]
[1776608663268,44.97,75897.89,0.0,0.09124,6e-05,10.77493]
[1776608668814,44.97,75899.16,0.0,0.0913,6e-05,10.78039]
[1776608674753,44.96,75900.08,0.0,0.0913,6e-05,10.77868]
[1776608680456,44.96,75898.67,0.0,0.09121,6e-05,10.77038]
[1776608686042,44.96,75897.01,0.0,0.09109,6e-05,10.75997]
[1776608693887,44.95,75896.62,0.0,0.09104,6e-05,10.75567]
[1776608698936,44.95,75895.31,0.0,0.09096,6e-05,10.74797]
[1776608699148,44.95,75895.31,0.0,0.09096,6e-05,10.74797]
[1776608699556,44.95,75895.31,0.0,0.09096,6e-05,10.74797]
[1776608700456,44.95,75894.2,0.0,0.09089,6e-05,10.74187]
[1776608701577,44.95,75896.1,0.0,0.09099,6e-05,10.7511]
[1776608701940,44.95,75896.1,0.0,0.09099,6e-05,10.7511]
[1776608702552,44.95,75896.1,0.0,0.09099,6e-05,10.7511]
[1776608705564,44.94,75908.99,0.0,0.09169,6e-05,10.8144]
[1776608711943,44.94,75913.5,0.0,0.09194,6e-05,10.83681]
[1776608712030,44.94,75913.5,0.0,0.09194,6e-05,10.83681]
[1776608712920,44.94,75916.61,0.0,0.09211,6e-05,10.85224]
[1776608713028,44.94,75916.61,0.0,0.09211,6e-05,10.85224]
[1776608713653,44.94,75916.61,0.0,0.09211,6e-05,10.85224]
[1776608714035,44.94,75922.74,0.0,0.09246,6e-05,10.88298]
[1776608716536,44.94,75923.61,0.0,0.0925,6e-05,10.88724]
[1776608717344,44.94,75924.64,0.0,0.09256,6e-05,10.8922]
[1776608717374,44.94,75925.31,0.0,0.0926,6e-05,10.89547]
[1776608719880,44.94,75932.0,0.0,0.09297,6e-05,10.92905]
[1776608721174,44.94,75938.64,0.0,0.09334,6e-05,10.96224]
[1776608721206,44.94,75938.64,0.0,0.09334,6e-05,10.96224]
[1776608721484,44.94,75938.64,0.0,0.09334,6e-05,10.96224]
[1776608721574,44.94,75939.29,0.0,0.09338,6e-05,10.96534]
[1776608721898,44.94,75939.29,0.0,0.09338,6e-05,10.96534]
[1776608729143,44.94,75936.47,0.0,0.09321,6e-05,10.95016]
[1776608730456,44.94,75936.47,0.0,0.09321,6e-05,10.95016]
[1776608730540,44.94,75939.77,0.0,0.09339,6e-05,10.96668]
[1776608733023,44.94,75943.7,0.0,0.09358,6e-05,10.9825]
[1776608733168,44.94,75943.04,0.0,0.09354,6e-05,10.97902]
[1776608733866,44.94,75943.04,0.0,0.09354,6e-05,10.97902]
[1776608734407,44.94,75944.7,0.0,0.09363,6e-05,10.98713]
[1776608734666,44.94,75944.7,0.0,0.09363,6e-05,10.98713]
[1776608735183,44.94,75944.7,0.0,0.09363,6e-05,10.98713]
[1776608740217,44.93,75946.62,0.0,0.09373,6e-05,10.99606]
[1776608743036,44.93,75950.53,0.0,0.09395,6e-05,11.01556]
[1776608746482,44.93,75952.6,0.0,0.09407,6e-05,11.02559]
[1776608746514,44.93,75954.3,0.0,0.09416,6e-05,11.03404]
[1776608748401,44.93,75963.11,0.0,0.09466,6e-05,11.07852]
[1776608748480,44.93,75962.89,0.0,0.09465,6e-05,11.07719]
[1776608749116,44.93,75962.89,0.0,0.09465,6e-05,11.07719]
[1776608750162,44.93,75964.34,0.0,0.09473,6e-05,11.08434]
[1776608750946,44.93,75964.34,0.0,0.09472,6e-05,11.08412]
[1776608752456,44.93,75967.19,0.0,0.09488,6e-05,11.09835]
[1776608752508,44.93,75967.19,0.0,0.09488,6e-05,11.09835]
[1776608753189,44.93,75969.86,0.0,0.09503,6e-05,11.11164]
[1776608754502,44.93,75969.86,0.0,0.09503,6e-05,11.11139]
[1776608754560,44.93,75970.67,0.0,0.09507,6e-05,11.11524]
[1776608755915,44.93,75970.67,0.0,0.09507,6e-05,11.11498]
[1776608762370,44.92,75966.31,0.0,0.0948,6e-05,11.09118]
[1776608766747,44.92,75964.82,0.0,0.09471,6e-05,11.08275]
[1776608767464,44.92,75982.27,0.0,0.0957,6e-05,11.17119]
[1776608768545,44.92,75982.27,0.0,0.0957,6e-05,11.17119]
[1776608768612,44.92,75984.74,0.0,0.09584,6e-05,11.18341]
[1776608774097,44.92,75986.34,0.0,0.09593,6e-05,11.19102]
[1776608778477,44.92,75987.01,0.0,0.09596,6e-05,11.19392]
[1776608778489,44.92,76002.38,0.0,0.09685,6e-05,11.27233]
[1776608781995,44.92,76008.84,0.0,0.09722,6e-05,11.30463]
[1776608784623,44.92,76015.62,0.0,0.09761,6e-05,11.33922]
[1776608788554,44.91,76028.81,0.0,0.09838,6e-05,11.40643]
[1776608791701,44.91,76032.81,0.0,0.09858,6e-05,11.42259]
[1776608795741,44.91,76035.71,0.0,0.09874,6e-05,11.43692]
[1776608796609,44.91,76033.19,0.0,0.09859,6e-05,11.42385]
[1776608796725,44.91,76033.19,0.0,0.09859,6e-05,11.42385]
[1776608797275,44.91,76033.19,0.0,0.09859,6e-05,11.42385]
[1776608797413,44.91,76033.19,0.0,0.09859,6e-05,11.42385]
[1776608797617,44.91,76020.28,0.0,0.09784,6e-05,11.35759]
[1776608797946,44.91,76020.28,0.0,0.09784,6e-05,11.35759]
[1776608798771,44.91,76017.89,0.0,0.09769,6e-05,11.34504]
[1776608799866,44.91,76015.91,0.0,0.09757,6e-05,11.33462]
[1776608800225,44.91,76015.91,0.0,0.09757,6e-05,11.33462]
[1776608800233,44.91,76015.91,0.0,0.09757,6e-05,11.33462]
[1776608803584,44.91,76007.73,0.0,0.09709,6e-05,11.29204]
[1776608803659,44.91,76007.52,0.0,0.09707,6e-05,11.29073]
[1776608808694,44.91,75992.57,0.0,0.0962,6e-05,11.21344]
[1776608810510,44.91,75992.57,0.0,0.0962,6e-05,11.21344]
[1776608810558,44.91,75992.57,0.0,0.0962,6e-05,11.21344]
[1776608811205,44.91,75992.99,0.0,0.09622,6e-05,11.21529]
[1776608811212,44.91,75992.99,0.0,0.09622,6e-05,11.21529]
[1776608811222,44.91,75992.99,0.0,0.09622,6e-05,11.21529]
[1776608811285,44.91,75987.28,0.0,0.09589,6e-05,11.18619]
[1776608811921,44.91,75987.28,0.0,0.09589,6e-05,11.18619]
[1776608812019,44.91,75983.21,0.0,0.09565,6e-05,11.16536]
[1776608813524,44.91,75983.21,0.0,0.09565,6e-05,11.16536]
[1776608813559,44.91,75984.19,0.0,0.09571,6e-05,11.17017]
[1776608815570,44.91,75984.35,0.0,0.09572,6e-05,11.17098]
[1776608815671,44.9,75983.99,0.0,0.09569,6e-05,11.16895]
[1776608820870,44.9,75983.74,0.0,0.09567,6e-05,11.16725]
[1776608821960,44.9,75995.15,0.0,0.09633,6e-05,11.22514]
[1776608824044,44.9,75994.31,0.0,0.09628,6e-05,11.22063]
[1776608824650,44.9,76006.46,0.0,0.09698,6e-05,11.28214]
[1776608825331,44.9,76023.02,0.0,0.09794,6e-05,11.36681]
[1776608827146,44.9,76031.19,0.0,0.09842,6e-05,11.40874]
[1776608829010,44.9,76031.03,0.0,0.0984,6e-05,11.40739]
[1776608829375,44.9,76031.03,0.0,0.0984,6e-05,11.40739]
[1776608829399,44.9,76033.18,0.0,0.09853,6e-05,11.41853]
[1776608830347,44.9,76033.18,0.0,0.09853,6e-05,11.41853]
[1776608830412,44.9,76034.56,0.0,0.09861,6e-05,11.42544]
[1776608832303,44.9,76034.65,0.0,0.09861,6e-05,11.42573]
[1776608832396,44.9,76034.65,0.0,0.09861,6e-05,11.42573]
[1776608834650,44.9,76049.22,0.0,0.09947,6e-05,11.50077]
[1776608839198,44.9,76045.46,0.0,0.09925,6e-05,11.48122]
[1776608839383,44.9,76045.46,0.0,0.09925,6e-05,11.48122]
[1776608841166,44.9,76042.77,0.0,0.09908,6e-05,11.46691]
[1776608841281,44.9,76042.77,0.0,0.09908,6e-05,11.46691]
[1776608841318,44.9,76036.04,0.0,0.09869,6e-05,11.43209]
[1776608842666,44.9,76023.17,0.0,0.09793,6e-05,11.36575]
[1776608842982,44.9,76023.17,0.0,0.09793,6e-05,11.36575]
[1776608843630,44.9,76023.17,0.0,0.09793,6e-05,11.36575]
[1776608846114,44.9,76024.59,0.0,0.09801,6e-05,11.37286]
[1776608846129,44.9,76022.91,0.0,0.09791,6e-05,11.36417]
[1776608851795,44.9,76023.49,0.0,0.09794,6e-05,11.36677]
[1776608852595,44.9,76023.49,0.0,0.09794,6e-05,11.36677]
[1776608852631,44.89,76013.45,0.0,0.09732,6e-05,11.31094]
[1776608853429,44.89,76001.98,0.0,0.09665,6e-05,11.25229]
[1776608856826,44.89,75999.11,0.0,0.09648,6e-05,11.23693]
[1776608856914,44.89,75999.11,0.0,0.09648,6e-05,11.23693]
[1776608862428,44.89,76002.28,0.0,0.09665,6e-05,11.2521]
[1776608862805,44.89,75999.45,0.0,0.09648,6e-05,11.23723]
[1776608865705,44.89,75998.88,0.0,0.09644,6e-05,11.23412]
[1776608871321,44.89,75996.3,0.0,0.09628,6e-05,11.21982]
[1776608873456,44.89,75995.84,0.0,0.09625,6e-05,11.21729]
[1776608874723,44.88,75995.15,0.0,0.09621,6e-05,11.21323]
[1776608877204,44.88,75997.1,0.0,0.09631,6e-05,11.22281]
[1776608879194,44.88,75973.04,0.0,0.09492,6e-05,11.09975]
[1776608884742,44.88,75976.98,0.0,0.09515,6e-05,11.11965]
[1776608893500,44.88,75966.49,0.0,0.09453,6e-05,11.06531]
[1776608903365,44.87,75970.96,0.0,0.09476,6e-05,11.08531]
[1776608909774,44.87,75970.04,0.0,0.0947,6e-05,11.07971]
[1776608910559,44.87,75970.04,0.0,0.09469,6e-05,11.07927]
[1776608915071,44.87,75967.8,0.0,0.09452,6e-05,11.06296]
[1776608917053,44.87,75972.29,0.0,0.09477,6e-05,11.08535]
[1776608917696,44.87,75983.2,0.0,0.0954,6e-05,11.14082]
[1776608919650,44.87,75983.2,0.0,0.0954,6e-05,11.14063]
[1776608919696,44.87,75983.2,0.0,0.0954,6e-05,11.14063]
[1776608919763,44.87,75983.2,0.0,0.0954,6e-05,11.14063]
[1776608920473,44.87,75985.63,0.0,0.09554,6e-05,11.15291]
[1776608920489,44.87,75985.63,0.0,0.09553,6e-05,11.1528]
[1776608920972,44.87,75985.63,0.0,0.09553,6e-05,11.1528]
[1776608921492,44.87,75971.59,0.0,0.09473,6e-05,11.08128]
[1776608927768,44.86,75968.65,0.0,0.09454,6e-05,11.06489]
[1776608933575,44.86,75972.31,0.0,0.09474,6e-05,11.08236]
[1776608934423,44.86,75972.31,0.0,0.09474,6e-05,11.08236]
[1776608935322,44.86,75973.55,0.0,0.09481,6e-05,11.08862]
[1776608935590,44.86,75973.55,0.0,0.09481,6e-05,11.08857]
[1776608936079,44.86,75973.55,0.0,0.09481,6e-05,11.08857]
[1776608936597,44.86,75981.8,0.0,0.09528,6e-05,11.13047]
[1776608937113,44.86,75981.8,0.0,0.09528,6e-05,11.13047]
[1776608937604,44.86,75981.62,0.0,0.09527,6e-05,11.12943]
[1776608938034,44.86,75981.62,0.0,0.09527,6e-05,11.12943]
[1776608938611,44.86,75981.22,0.0,0.09525,6e-05,11.12728]
[1776608943649,44.86,75980.75,0.0,0.09521,6e-05,11.12424]
[1776608947682,44.86,75965.99,0.0,0.09436,6e-05,11.04875]
[1776608952720,44.86,75966.14,0.0,0.09437,6e-05,11.04931]
[1776608954431,44.86,75965.2,0.0,0.09431,6e-05,11.04451]
[1776608954614,44.86,75965.2,0.0,0.09431,6e-05,11.04451]
[1776608957531,44.86,75971.03,0.0,0.09464,6e-05,11.07387]
[1776608962790,44.85,75970.32,0.0,0.0946,6e-05,11.06977]
[1776608967825,44.85,75969.47,0.0,0.09454,6e-05,11.06504]
[1776608972859,44.85,75970.86,0.0,0.09459,6e-05,11.06776]
[1776608978117,44.85,75971.42,0.0,0.09461,6e-05,11.0701]
[1776608983549,44.85,75970.43,0.0,0.09455,6e-05,11.06469]
[1776608988972,44.85,75968.49,0.0,0.09444,6e-05,11.05432]
[1776608994008,44.85,75966.25,0.0,0.09431,6e-05,11.04272]
[1776608999042,44.85,75966.7,0.0,0.09433,6e-05,11.04474]
[1776609001773,44.85,75967.28,0.0,0.09436,6e-05,11.04763]
[1776609001794,44.85,75967.28,0.0,0.09436,6e-05,11.04763]
[1776609001796,44.85,75973.55,0.0,0.09472,6e-05,11.07941]
[1776609003823,44.85,75987.1,0.0,0.09549,6e-05,11.14808]
[1776609009112,44.84,75988.95,0.0,0.09559,6e-05,11.15621]
[1776609010884,44.84,75989.4,0.0,0.09561,6e-05,11.15828]
[1776609011146,44.84,75988.38,0.0,0.09555,6e-05,11.15287]
[1776609013210,44.84,75981.44,0.0,0.09515,6e-05,11.11736]
[1776609013839,44.84,75981.44,0.0,0.09515,6e-05,11.11736]
[1776609016037,44.84,75973.54,0.0,0.09469,6e-05,11.07678]
[1776609016165,44.84,75973.44,0.0,0.09468,6e-05,11.07616]
[1776609018404,44.84,75990.57,0.0,0.09566,6e-05,11.16306]
[1776609021096,44.84,75993.18,0.0,0.09581,6e-05,11.17652]
[1776609024289,44.84,75992.52,0.0,0.09577,6e-05,11.173]
[1776609024717,44.84,75992.52,0.0,0.09577,6e-05,11.173]
[1776609024801,44.84,75972.76,0.0,0.09464,6e-05,11.07218]
[1776609026471,44.84,75972.76,0.0,0.09464,6e-05,11.07218]
[1776609026536,44.84,75961.61,0.0,0.094,6e-05,11.01529]
[1776609032489,44.84,75958.07,0.0,0.09376,6e-05,10.99254]
[1776609032614,44.84,75958.07,0.0,0.09376,6e-05,10.99254]
[1776609032668,44.84,75947.28,0.0,0.09314,6e-05,10.9378]
[1776609037691,44.84,75938.78,0.0,0.09266,6e-05,10.8947]
[1776609039475,44.84,75937.46,0.0,0.09259,6e-05,10.88809]
[1776609039508,44.84,75938.57,0.0,0.09265,6e-05,10.89372]
[1776609045584,44.84,75940.47,0.0,0.09276,6e-05,10.90346]
[1776609045607,44.84,75929.22,0.0,0.09213,6e-05,10.84677]
[1776609049814,44.84,75917.28,0.0,0.09146,6e-05,10.78668]
[1776609055781,44.84,75916.03,0.0,0.09139,6e-05,10.7808]
[1776609060730,44.84,75925.87,0.0,0.09195,6e-05,10.8309]
[1776609063957,44.84,75915.26,0.0,0.09136,6e-05,10.77808]
[1776609073639,44.85,75921.88,0.0,0.09176,6e-05,10.81421]
[1776609078842,44.85,75923.72,0.0,0.09188,6e-05,10.82461]
[1776609084881,44.85,75927.27,0.0,0.09209,6e-05,10.84336]
[1776609090759,44.86,75935.44,0.0,0.09256,6e-05,10.88577]
[1776609095804,44.86,75936.29,0.0,0.09259,6e-05,10.88684]
[1776609103850,44.86,75936.77,0.0,0.09263,6e-05,10.89013]
[1776609108890,44.86,75932.42,0.0,0.09239,6e-05,10.86894]
[1776609113926,44.86,75932.61,0.0,0.09241,6e-05,10.87071]
[1776609118962,44.86,75936.86,0.0,0.09266,6e-05,10.89301]
[1776609123983,44.87,75939.32,0.0,0.0928,6e-05,10.90576]
[1776609125004,44.87,75921.04,0.0,0.09178,6e-05,10.81416]
[1776609132052,44.87,75916.56,0.0,0.09154,6e-05,10.79279]
[1776609139263,44.87,75913.35,0.0,0.09137,6e-05,10.77763]
[1776609140434,44.87,75913.35,0.0,0.09137,6e-05,10.77763]
[1776609140618,44.87,75903.6,0.0,0.09084,6e-05,10.72933]
[1776609141804,44.87,75891.66,0.0,0.09018,6e-05,10.66961]
[1776609143858,44.87,75891.66,0.0,0.09018,6e-05,10.66961]
[1776609145902,44.87,75891.47,0.0,0.09018,6e-05,10.66971]
[1776609147935,44.88,75890.86,0.0,0.09015,6e-05,10.66734]
[1776609148569,44.88,75890.41,0.0,0.09013,6e-05,10.66543]
[1776609149333,44.88,75888.5,0.0,0.09003,6e-05,10.65658]
[1776609149392,44.88,75888.5,0.0,0.09003,6e-05,10.65658]
[1776609149822,44.88,75873.3,0.0,0.0892,5e-05,10.58094]
[1776609150779,44.88,75873.3,0.0,0.0892,5e-05,10.58094]
[1776609150808,44.88,75872.03,0.0,0.08913,5e-05,10.57475]
[1776609151763,44.88,75872.03,0.0,0.08913,5e-05,10.57475]
[1776609151794,44.88,75863.91,0.0,0.08866,5e-05,10.53072]
[1776609154270,44.88,75855.44,0.0,0.08821,5e-05,10.4892]
[1776609154336,44.88,75839.14,0.0,0.08732,5e-05,10.40854]
[1776609157141,44.88,75831.26,0.0,0.0869,5e-05,10.36986]
[1776609157613,44.88,75837.81,0.0,0.08725,5e-05,10.4023]
[1776609159394,44.88,75856.44,0.0,0.08827,5e-05,10.4949]
[1776609164302,44.88,75856.06,0.0,0.08826,5e-05,10.49389]
[1776609169477,44.89,75859.97,0.0,0.08849,5e-05,10.51458]
[1776609176363,44.89,75860.83,0.0,0.08856,5e-05,10.52092]
[1776609181398,44.89,75861.98,0.0,0.08863,5e-05,10.52793]
[1776609186065,44.9,75860.43,0.0,0.08856,5e-05,10.52134]
[1776609185895,44.9,75871.43,0.0,0.08917,5e-05,10.57627]
[1776609186435,44.9,75871.43,0.0,0.08917,5e-05,10.57627]
[1776609188069,44.9,75871.43,0.0,0.08917,5e-05,10.57627]
[1776609187441,44.9,75856.94,0.0,0.08838,5e-05,10.50452]
[1776609188447,44.9,75855.83,0.0,0.08832,5e-05,10.49901]
[1776609191083,44.9,75850.38,0.0,0.08803,5e-05,10.47295]
[1776609191966,44.9,75850.38,0.0,0.08803,5e-05,10.47295]
[1776609192053,44.9,75835.55,0.0,0.08723,5e-05,10.39976]
[1776609195922,44.9,75826.84,0.0,0.08677,5e-05,10.3575]
[1776609197959,44.9,75827.07,0.0,0.08678,5e-05,10.35894]
[1776609198958,44.9,75825.5,0.0,0.08671,5e-05,10.35183]
[1776609204930,44.91,75828.11,0.0,0.08687,5e-05,10.36651]
[1776609207054,44.91,75827.48,0.0,0.08684,5e-05,10.36399]
[1776609208957,44.91,75842.68,0.0,0.08767,5e-05,10.43988]
[1776609210705,44.91,75855.77,0.0,0.08839,5e-05,10.50585]
[1776609215636,44.92,75848.45,0.0,0.08798,5e-05,10.4673]
[1776609219835,44.92,75836.28,0.0,0.08734,5e-05,10.40828]
[1776609224699,44.93,75850.92,0.0,0.08815,5e-05,10.48263]
[1776609229906,44.93,75861.82,0.0,0.08876,5e-05,10.53804]
[1776609230392,44.93,75861.82,0.0,0.08876,5e-05,10.53804]
[1776609234809,44.93,75867.01,0.0,0.08906,5e-05,10.56473]
[1776609239978,44.93,75864.95,0.0,0.08896,5e-05,10.55561]
[1776609245911,44.94,75864.27,0.0,0.08893,5e-05,10.55313]
[1776609246693,44.94,75863.67,0.0,0.0889,5e-05,10.55033]
[1776609247079,44.94,75863.67,0.0,0.0889,5e-05,10.55033]
[1776609247343,44.94,75863.67,0.0,0.08891,5e-05,10.551]
[1776609247861,44.94,75868.36,0.0,0.08916,5e-05,10.5743]
[1776609248391,44.94,75868.36,0.0,0.08916,5e-05,10.5743]
[1776609249871,44.94,75869.21,0.0,0.08922,5e-05,10.57941]
[1776609251174,44.94,75874.59,0.0,0.08952,5e-05,10.60657]
[1776609257118,44.95,75870.76,0.0,0.08934,5e-05,10.58984]
[1776609261833,44.95,75866.19,0.0,0.0891,5e-05,10.56875]
[1776609263365,44.95,75865.1,0.0,0.08905,5e-05,10.56419]
[1776609264119,44.95,75864.4,0.0,0.08902,5e-05,10.56082]
[1776609270016,44.95,75859.9,0.0,0.08878,5e-05,10.53921]
[1776609275084,44.95,75859.17,0.0,0.08872,5e-05,10.53232]
[1776609283106,44.96,75869.06,0.0,0.08927,5e-05,10.58254]
[1776609288141,44.96,75869.79,0.0,0.08932,5e-05,10.58675]
[1776609291912,44.96,75869.93,0.0,0.08933,5e-05,10.58781]
[1776609292169,44.96,75869.6,0.0,0.08931,5e-05,10.58629]
[1776609293839,44.96,75872.12,0.0,0.08945,5e-05,10.59894]
[1776609293875,44.96,75872.12,0.0,0.08945,5e-05,10.59894]
[1776609293934,44.96,75872.12,0.0,0.08945,5e-05,10.59894]
[1776609294182,44.96,75873.66,0.0,0.08954,5e-05,10.60671]
[1776609295837,44.96,75875.61,0.0,0.08965,5e-05,10.61649]
[1776609295982,44.96,75875.61,0.0,0.08965,5e-05,10.61649]
[1776609296084,44.96,75876.7,0.0,0.08971,5e-05,10.62199]
[1776609300031,44.96,75876.73,0.0,0.08971,5e-05,10.62226]
[1776609300859,44.96,75876.47,0.0,0.0897,5e-05,10.62108]
[1776609302076,44.96,75876.47,0.0,0.0897,5e-05,10.62114]
[1776609308102,44.96,75877.41,0.0,0.08977,5e-05,10.62737]
[1776609313318,44.97,75868.22,0.0,0.08928,5e-05,10.58317]
[1776609319357,44.97,75868.48,0.0,0.0893,5e-05,10.58502]
[1776609324393,44.97,75867.64,0.0,0.08926,5e-05,10.58131]
[1776609328626,44.97,75867.54,0.0,0.08925,5e-05,10.58081]
[1776609328740,44.97,75867.54,0.0,0.08925,5e-05,10.58081]
[1776609328881,44.97,75867.54,0.0,0.08925,5e-05,10.58081]
[1776609328925,44.97,75905.81,0.0,0.09137,6e-05,10.77207]
[1776609329434,44.97,75905.81,0.0,0.09137,6e-05,10.77207]
[1776609329478,44.97,75905.81,0.0,0.09137,6e-05,10.77207]
[1776609329529,44.97,75905.81,0.0,0.09137,6e-05,10.77207]
[1776609329848,44.97,75905.81,0.0,0.09137,6e-05,10.77207]
[1776609330103,44.97,75905.24,0.0,0.09134,6e-05,10.76918]
[1776609332189,44.97,75904.42,0.0,0.09129,6e-05,10.76507]
[1776609332203,44.97,75904.42,0.0,0.09129,6e-05,10.76507]
[1776609332451,44.97,75903.39,0.0,0.09121,6e-05,10.75636]
[1776609335888,44.97,75914.25,0.0,0.09182,6e-05,10.81152]
[1776609339846,44.97,75906.78,0.0,0.09141,6e-05,10.77442]
[1776609340081,44.97,75903.01,0.0,0.09121,6e-05,10.7559]
[1776609340698,44.97,75886.26,0.0,0.09028,6e-05,10.67223]
[1776609342763,44.98,75885.59,0.0,0.09025,6e-05,10.66938]
[1776609342883,44.98,75885.59,0.0,0.09025,6e-05,10.66938]
[1776609344534,44.98,75870.1,0.0,0.0894,5e-05,10.59256]
[1776609345566,44.98,75870.1,0.0,0.0894,5e-05,10.59256]
[1776609346020,44.98,75870.1,0.0,0.0894,5e-05,10.59256]
[1776609346122,44.98,75857.71,0.0,0.08872,5e-05,10.53126]
[1776609346866,44.98,75842.26,0.0,0.08789,5e-05,10.45498]
[1776609353081,44.98,75841.59,0.0,0.08786,5e-05,10.45258]
[1776609353089,44.98,75841.59,0.0,0.08786,5e-05,10.45258]
[1776609353103,44.98,75841.38,0.0,0.08786,5e-05,10.45216]
[1776609359778,44.98,75847.64,0.0,0.08821,5e-05,10.48431]
[1776609364803,44.99,75853.81,0.0,0.08857,5e-05,10.51678]
[1776609365144,44.99,75853.81,0.0,0.08857,5e-05,10.51678]
[1776609370916,44.99,75846.28,0.0,0.08817,5e-05,10.48089]
[1776609376770,45.0,75847.91,0.0,0.08828,5e-05,10.49088]
[1776609379784,45.0,75837.9,0.0,0.08775,5e-05,10.44239]
[1776609380986,45.0,75848.8,0.0,0.08834,5e-05,10.49625]
[1776609386833,45.0,75850.83,0.0,0.08847,5e-05,10.50789]
[1776609392878,45.01,75850.69,0.0,0.08845,5e-05,10.50487]
[1776609397911,45.01,75854.33,0.0,0.08866,5e-05,10.52414]
[1776609399005,45.01,75854.33,0.0,0.08866,5e-05,10.52414]
[1776609399775,45.01,75861.46,0.0,0.08905,5e-05,10.5597]
[1776609400032,45.01,75861.46,0.0,0.08905,5e-05,10.5597]
[1776609400137,45.01,75861.46,0.0,0.08905,5e-05,10.5597]
[1776609400154,45.01,75871.87,0.0,0.08963,5e-05,10.61173]
[1776609401131,45.01,75858.61,0.0,0.0889,5e-05,10.546]
[1776609401885,45.01,75858.61,0.0,0.0889,5e-05,10.546]
[1776609401938,45.01,75858.56,0.0,0.0889,5e-05,10.54576]
[1776609406973,45.01,75861.5,0.0,0.08907,5e-05,10.56116]
[1776609412017,45.01,75860.94,0.0,0.08905,5e-05,10.55942]
[1776609414022,45.01,75872.03,0.0,0.08966,5e-05,10.61459]
[1776609419057,45.02,75872.85,0.0,0.08971,5e-05,10.61917]
[1776609424091,45.02,75872.84,0.0,0.08972,5e-05,10.61962]
[1776609430137,45.02,75876.68,0.0,0.08993,5e-05,10.63928]
[1776609433798,45.02,75877.1,0.0,0.08996,6e-05,10.64161]
[1776609434192,45.02,75877.1,0.0,0.08996,6e-05,10.64161]
[1776609434234,45.02,75889.29,0.0,0.09063,6e-05,10.70243]
[1776609434515,45.02,75889.29,0.0,0.09063,6e-05,10.70243]
[1776609434520,45.02,75889.29,0.0,0.09063,6e-05,10.70243]
[1776609435170,45.02,75889.29,0.0,0.09063,6e-05,10.70251]
[1776609437845,45.02,75894.41,0.0,0.09092,6e-05,10.72798]
[1776609440587,45.02,75893.89,0.0,0.0909,6e-05,10.72619]
[1776609441215,45.02,75894.67,0.0,0.09094,6e-05,10.73034]
[1776609442365,45.02,75894.68,0.0,0.09094,6e-05,10.73038]
[1776609448264,45.02,75892.1,0.0,0.09082,6e-05,10.71925]
[1776609453299,45.03,75890.48,0.0,0.09071,6e-05,10.70831]
[1776609458335,45.03,75894.63,0.0,0.09095,6e-05,10.72967]
[1776609461414,45.03,75891.04,0.0,0.09076,6e-05,10.71242]
[1776609461616,45.03,75891.04,0.0,0.09076,6e-05,10.71242]
[1776609461955,45.03,75891.04,0.0,0.09076,6e-05,10.71242]
[1776609462967,45.03,75890.72,0.0,0.09074,6e-05,10.71073]
[1776609463369,45.03,75879.47,0.0,0.09012,6e-05,10.65464]
[1776609465735,45.03,75877.05,0.0,0.08999,6e-05,10.6426]
[1776609471353,45.03,75876.48,0.0,0.08995,6e-05,10.63975]
[1776609476387,45.03,75876.15,0.0,0.08994,5e-05,10.63804]
[1776609481700,45.03,75870.73,0.0,0.08964,5e-05,10.61101]
[1776609485767,45.03,75870.08,0.0,0.0896,5e-05,10.60777]
[1776609493581,45.03,75874.1,0.0,0.08981,5e-05,10.62701]
[1776609498615,45.03,75877.19,0.0,0.08998,6e-05,10.64216]
[1776609501969,45.03,75878.67,0.0,0.09006,6e-05,10.64939]
[1776609502104,45.03,75878.67,0.0,0.09006,6e-05,10.64939]
[1776609502137,45.03,75878.67,0.0,0.09006,6e-05,10.64939]
[1776609503640,45.03,75881.4,0.0,0.09021,6e-05,10.66283]
[1776609503718,45.03,75890.42,0.0,0.0907,6e-05,10.70754]
[1776609504778,45.03,75890.42,0.0,0.0907,6e-05,10.70754]
[1776609505608,45.03,75889.68,0.0,0.09067,6e-05,10.7042]
[1776609505639,45.03,75889.68,0.0,0.09067,6e-05,10.7042]
[1776609506027,45.03,75888.19,0.0,0.09059,6e-05,10.69677]
[1776609507711,45.03,75888.19,0.0,0.09059,6e-05,10.69677]
[1776609509629,45.03,75887.68,0.0,0.09056,6e-05,10.69441]
[1776609515736,45.03,75887.98,0.0,0.09056,6e-05,10.69356]
[1776609517893,45.03,75887.98,0.0,0.09056,6e-05,10.69356]
[1776609519783,45.03,75888.3,0.0,0.09058,6e-05,10.69509]
[1776609525288,45.03,75890.24,0.0,0.09068,6e-05,10.70412]
[1776609525382,45.03,75900.54,0.0,0.09125,6e-05,10.75562]
[1776609532050,45.03,75892.45,0.0,0.09082,6e-05,10.71626]
[1776609537891,45.03,75894.66,0.0,0.09095,6e-05,10.72835]
[1776609542927,45.04,75900.09,0.0,0.09126,6e-05,10.75608]
[1776609547962,45.04,75899.9,0.0,0.09126,6e-05,10.75573]
[1776609549917,45.04,75900.65,0.0,0.0913,6e-05,10.75961]
[1776609550389,45.04,75908.37,0.0,0.09173,6e-05,10.79835]
[1776609552193,45.04,75918.75,0.0,0.09231,6e-05,10.85055]
[1776609558036,45.04,75920.11,0.0,0.09239,6e-05,10.85738]
[1776609563459,45.04,75916.86,0.0,0.09221,6e-05,10.84118]
[1776609568946,45.04,75915.67,0.0,0.09214,6e-05,10.83547]
[1776609577397,45.04,75921.55,0.0,0.09245,6e-05,10.86142]
[1776609583211,45.04,75936.18,0.0,0.09327,6e-05,10.93484]
[1776609588253,45.04,75942.46,0.0,0.09363,6e-05,10.96683]
[1776609593280,45.04,75943.41,0.0,0.09369,6e-05,10.97174]
[1776609598315,45.04,75944.48,0.0,0.09374,6e-05,10.97684]
[1776609600552,45.04,75948.23,0.0,0.09395,6e-05,10.99544]
[1776609602345,45.04,75961.4,0.0,0.0947,6e-05,11.06177]
[1776609603218,45.04,75961.4,0.0,0.0947,6e-05,11.06177]
[1776609603280,45.04,75961.4,0.0,0.0947,6e-05,11.06177]
[1776609603381,45.04,75961.4,0.0,0.0947,6e-05,11.06177]
[1776609603405,45.04,75963.57,0.0,0.09482,6e-05,11.07275]
[1776609605265,45.04,75963.57,0.0,0.09482,6e-05,11.07275]
[1776609605363,45.04,75963.43,0.0,0.09481,6e-05,11.07204]
[1776609609344,45.04,75963.26,0.0,0.0948,6e-05,11.07114]
[1776609609407,45.04,75967.57,0.0,0.09505,6e-05,11.09295]
[1776609612873,45.04,75967.96,0.0,0.09507,6e-05,11.09473]
[1776609613476,45.04,76010.38,0.0,0.09752,6e-05,11.31053]
[1776609618793,45.04,76003.87,0.0,0.09714,6e-05,11.27691]
[1776609621438,45.04,76001.71,0.0,0.09701,6e-05,11.26589]
[1776609624394,45.04,75998.98,0.0,0.09685,6e-05,11.25172]
[1776609625220,45.04,75997.63,0.0,0.09677,6e-05,11.24457]
[1776609628139,45.03,75996.6,0.0,0.0967,6e-05,11.23877]
[1776609631549,45.03,75985.3,0.0,0.09601,6e-05,11.17632]
[1776609636585,45.03,75983.13,0.0,0.09587,6e-05,11.1642]
[1776609637733,45.03,75983.13,0.0,0.09587,6e-05,11.1642]
[1776609639898,45.03,75972.12,0.0,0.09523,6e-05,11.108]
[1776609639950,45.03,75971.67,0.0,0.09521,6e-05,11.10572]
[1776609641391,45.03,75971.67,0.0,0.09521,6e-05,11.10572]
[1776609641409,45.03,75967.84,0.0,0.09499,6e-05,11.08606]
[1776609642826,45.03,75982.66,0.0,0.09583,6e-05,11.16096]
[1776609647280,45.03,75982.95,0.0,0.09585,6e-05,11.16201]
[1776609652897,45.02,75991.45,0.0,0.09632,6e-05,11.20362]
[1776609658741,45.02,75992.03,0.0,0.09634,6e-05,11.20551]
[1776609661663,45.02,75994.76,0.0,0.09649,6e-05,11.21884]
[1776609662967,45.02,75982.1,0.0,0.09575,6e-05,11.15361]
[1776609669002,45.01,75982.39,0.0,0.09575,6e-05,11.1541]
[1776609669047,45.01,75982.67,0.0,0.09577,6e-05,11.15533]
[1776609671649,45.01,75978.87,0.0,0.09555,6e-05,11.13567]
[1776609674370,45.01,75977.37,0.0,0.09545,6e-05,11.12757]
[1776609679886,45.01,75974.89,0.0,0.0953,6e-05,11.11426]
[1776609683177,45.01,75974.18,0.0,0.09526,6e-05,11.11038]
[1776609686256,45.01,75966.28,0.0,0.0948,6e-05,11.06994]
[1776609686557,45.01,75966.28,0.0,0.0948,6e-05,11.06994]
[1776609688457,45.01,75966.79,0.0,0.09483,6e-05,11.07228]
[1776609689871,45.01,75962.76,0.0,0.0946,6e-05,11.05171]
[1776609691696,45.01,75962.88,0.0,0.0946,6e-05,11.05218]
[1776609696003,45.01,75976.19,0.0,0.09533,6e-05,11.11542]
[1776609702046,45.01,75971.18,0.0,0.09503,6e-05,11.08913]
[1776609707081,45.0,75966.11,0.0,0.09473,6e-05,11.06273]
[1776609712115,45.0,75963.27,0.0,0.09456,6e-05,11.04704]
[1776609718157,45.0,75963.84,0.0,0.09457,6e-05,11.04846]
[1776609723388,44.99,75968.02,0.0,0.0948,6e-05,11.06834]
[1776609729235,44.99,75966.72,0.0,0.0947,6e-05,11.06014]
[1776609731079,44.99,75964.55,0.0,0.09458,6e-05,11.04889]
[1776609736288,44.99,75960.75,0.0,0.09434,6e-05,11.02829]
[1776609741863,44.99,75961.38,0.0,0.09437,6e-05,11.03065]
[1776609745314,44.98,75961.31,0.0,0.09436,6e-05,11.02987]
[1776609745716,44.98,75958.11,0.0,0.09418,6e-05,11.01369]
[1776609746355,44.98,75958.11,0.0,0.09418,6e-05,11.01372]
[1776609747747,44.98,75958.11,0.0,0.09418,6e-05,11.01372]
[1776609747849,44.98,75959.28,0.0,0.09425,6e-05,11.01967]
[1776609748826,44.98,75959.28,0.0,0.09425,6e-05,11.01967]
[1776609750866,44.98,75968.45,0.0,0.09477,6e-05,11.06616]
[1776609751236,44.98,75968.45,0.0,0.09477,6e-05,11.06616]
[1776609753070,44.98,75960.12,0.0,0.09426,6e-05,11.02002]
[1776609753850,44.98,75959.6,0.0,0.09424,6e-05,11.01741]
[1776609753873,44.98,75959.6,0.0,0.09424,6e-05,11.01741]
[1776609753886,44.98,75959.6,0.0,0.09424,6e-05,11.01741]
[1776609761460,44.98,75960.49,0.0,0.09429,6e-05,11.02218]
[1776609766495,44.99,75962.35,0.0,0.0944,6e-05,11.03173]
[1776609774552,44.99,75963.29,0.0,0.09445,6e-05,11.03661]
[1776609779586,44.99,75963.69,0.0,0.09448,6e-05,11.03871]
[1776609785630,44.99,75964.32,0.0,0.09451,6e-05,11.042]
[1776609788824,44.99,75964.8,0.0,0.09454,6e-05,11.04418]
[1776609790613,44.99,75964.83,0.0,0.09454,6e-05,11.04436]
[1776609795700,44.98,75963.3,0.0,0.09445,6e-05,11.03604]
[1776609803949,44.98,75964.67,0.0,0.09451,6e-05,11.04196]
[1776609809800,44.98,75964.14,0.0,0.09447,6e-05,11.03866]
[1776609815843,44.98,75967.23,0.0,0.09461,6e-05,11.04963]
[1776609817873,44.98,75967.19,0.0,0.09461,6e-05,11.04929]
[1776609820878,44.98,75979.11,0.0,0.09529,6e-05,11.1092]
[1776609825912,44.98,75979.32,0.0,0.09529,6e-05,11.10983]
[1776609830947,44.98,75983.03,0.0,0.0955,6e-05,11.12833]
[1776609835982,44.97,75982.99,0.0,0.09549,6e-05,11.12766]
[1776609837256,44.97,75982.99,0.0,0.09549,6e-05,11.12766]
[1776609844231,44.97,75977.84,0.0,0.09519,6e-05,11.10088]
[1776609849921,44.97,75975.64,0.0,0.09506,6e-05,11.08946]
[1776609853684,44.97,75977.53,0.0,0.09517,6e-05,11.09887]
[1776609853779,44.97,75984.46,0.0,0.09556,6e-05,11.13391]
[1776609854839,44.97,75984.46,0.0,0.09556,6e-05,11.1338]
[1776609855290,44.97,75984.46,0.0,0.09556,6e-05,11.1338]
[1776609860093,44.97,75984.56,0.0,0.09556,6e-05,11.13379]
[1776609865190,44.97,75982.01,0.0,0.09541,6e-05,11.12003]
[1776609870777,44.97,75982.23,0.0,0.09541,6e-05,11.12065]
[1776609879287,44.96,75984.94,0.0,0.09553,6e-05,11.12926]
[1776609884514,44.96,75985.29,0.0,0.09554,6e-05,11.13049]
[1776609890364,44.96,75987.02,0.0,0.09563,6e-05,11.13865]
[1776609895398,44.96,75990.37,0.0,0.09582,6e-05,11.15509]
[1776609900434,44.96,75991.83,0.0,0.09589,6e-05,11.16183]
[1776609905469,44.96,75990.85,0.0,0.09583,6e-05,11.1562]
[1776609912518,44.96,75991.58,0.0,0.09586,6e-05,11.15903]
[1776609917553,44.95,75981.54,0.0,0.09528,6e-05,11.10752]
[1776609922588,44.95,75982.86,0.0,0.09535,6e-05,11.11396]
[1776609927616,44.95,75984.63,0.0,0.09545,6e-05,11.12273]
[1776609928299,44.95,75979.01,0.0,0.09513,6e-05,11.09413]
[1776609930858,44.95,75968.98,0.0,0.09455,6e-05,11.0432]
[1776609931650,44.95,75965.37,0.0,0.09432,6e-05,11.02113]
[1776609932373,44.95,75965.37,0.0,0.09432,6e-05,11.02113]
[1776609932658,44.95,75965.5,0.0,0.09433,6e-05,11.02187]
[1776609933725,44.95,75965.5,0.0,0.09433,6e-05,11.02187]
[1776609939709,44.95,75971.58,0.0,0.09467,6e-05,11.05272]
[1776609944745,44.95,75972.87,0.0,0.09475,6e-05,11.05941]
[1776609947251,44.95,75971.75,0.0,0.09469,6e-05,11.0538]
[1776609952800,44.95,75970.19,0.0,0.09459,6e-05,11.04497]
[1776609957835,44.95,75972.86,0.0,0.09474,6e-05,11.05874]
[1776609960213,44.95,75972.88,0.0,0.09474,6e-05,11.05888]
[1776609960307,44.95,75972.88,0.0,0.09474,6e-05,11.05888]
[1776609960612,44.95,75972.88,0.0,0.09474,6e-05,11.05888]
[1776609960822,44.95,75972.88,0.0,0.09474,6e-05,11.05888]
[1776609960829,44.95,75972.88,0.0,0.09474,6e-05,11.05888]
[1776609960859,44.95,75972.49,0.0,0.09472,6e-05,11.057]
[1776609962872,44.95,75984.58,0.0,0.09542,6e-05,11.11836]
[1776609963049,44.95,75984.58,0.0,0.09542,6e-05,11.11836]
[1776609963879,44.95,75995.81,0.0,0.09606,6e-05,11.17547]
[1776609969756,44.95,76001.07,0.0,0.09636,6e-05,11.20162]
[1776609974324,44.95,76013.42,0.0,0.09708,6e-05,11.26515]
[1776609977299,44.95,76013.99,0.0,0.09712,6e-05,11.26812]
[1776609979113,44.95,76015.12,0.0,0.09718,6e-05,11.27394]
[1776609979700,44.95,76015.12,0.0,0.09718,6e-05,11.27394]
[1776609979751,44.95,76020.21,0.0,0.09748,6e-05,11.29996]
[1776609980161,44.95,76020.21,0.0,0.09748,6e-05,11.29996]
[1776609980204,44.95,76038.33,0.0,0.09854,6e-05,11.39279]
[1776609985215,44.95,76051.36,0.0,0.09931,6e-05,11.4593]
[1776609987756,44.95,76051.36,0.0,0.09931,6e-05,11.45933]
[1776609987770,44.95,76051.36,0.0,0.09931,6e-05,11.45933]
[1776609987857,44.95,76051.68,0.0,0.09933,6e-05,11.46103]
[1776609988451,44.95,76051.68,0.0,0.09933,6e-05,11.46103]
[1776609988550,44.95,76054.52,0.0,0.0995,6e-05,11.47568]
[1776609993574,44.95,76058.13,0.0,0.09968,6e-05,11.49034]
[1776609999138,44.95,76056.54,0.0,0.09958,6e-05,11.48137]
[1776610004548,44.95,76052.29,0.0,0.09932,6e-05,11.45906]
[1776610012571,44.95,76052.97,0.0,0.09936,6e-05,11.46233]
[1776610014270,44.95,76051.1,0.0,0.09925,6e-05,11.45271]
[1776610020289,44.95,76050.75,0.0,0.09923,6e-05,11.4508]
[1776610023014,44.95,76050.28,0.0,0.0992,6e-05,11.44833]
[1776610024492,44.95,76050.69,0.0,0.09922,6e-05,11.45042]
[1776610030354,44.95,76051.63,0.0,0.09927,6e-05,11.45495]
[1776610035571,44.95,76049.76,0.0,0.09916,6e-05,11.44502]
[1776610041432,44.95,76048.2,0.0,0.09906,6e-05,11.4367]
[1776610046466,44.95,76048.06,0.0,0.09905,6e-05,11.43574]
[1776610047172,44.95,76048.06,0.0,0.09905,6e-05,11.43574]
[1776610047474,44.94,76047.82,0.0,0.09904,6e-05,11.43441]
[1776610049488,44.94,76057.69,0.0,0.09962,6e-05,11.48483]
[1776610054523,44.94,76064.22,0.0,0.09996,6e-05,11.51305]
[1776610055715,44.94,76076.49,0.0,0.10069,6e-05,11.57606]
[1776610057327,44.94,76079.14,0.0,0.10084,6e-05,11.58975]
[1776610057355,44.94,76079.14,0.0,0.10084,6e-05,11.58975]
[1776610057785,44.94,76103.46,0.0,0.1023,6e-05,11.71524]
[1776610061463,44.94,76106.6,0.0,0.10249,6e-05,11.73133]
[1776610061485,44.94,76106.6,0.0,0.10249,6e-05,11.73133]
[1776610061572,44.94,76103.96,0.0,0.10233,6e-05,11.71752]
[1776610064137,44.94,76101.83,0.0,0.1022,6e-05,11.70631]
[1776610067316,44.94,76104.3,0.0,0.10234,6e-05,11.71885]
[1776610069311,44.94,76107.5,0.0,0.10253,6e-05,11.73528]
[1776610069425,44.94,76107.5,0.0,0.10253,6e-05,11.73528]
[1776610069629,44.94,76111.67,0.0,0.10279,6e-05,11.75684]
[1776610071642,44.94,76126.27,0.0,0.10367,6e-05,11.83278]
[1776610076739,44.94,76132.67,0.0,0.10406,6e-05,11.86607]
[1776610079539,44.94,76134.88,0.0,0.1042,6e-05,11.87751]
[1776610079699,44.94,76145.24,0.0,0.10484,6e-05,11.93162]
[1776610082125,44.94,76146.22,0.0,0.10489,6e-05,11.9365]
[1776610082155,44.94,76146.22,0.0,0.10489,6e-05,11.9365]
[1776610082719,44.93,76144.26,0.0,0.10477,6e-05,11.92601]
[1776610084733,44.93,76132.8,0.0,0.10407,6e-05,11.86612]
[1776610085078,44.93,76132.8,0.0,0.10407,6e-05,11.86612]
[1776610085576,44.93,76132.8,0.0,0.10407,6e-05,11.86612]
[1776610085939,44.93,76131.92,0.0,0.10401,6e-05,11.86149]
[1776610091783,44.93,76129.95,0.0,0.10389,6e-05,11.85103]
[1776610093664,44.93,76130.02,0.0,0.10389,6e-05,11.85136]
[1776610094071,44.93,76131.01,0.0,0.10395,6e-05,11.8565]
[1776610094805,44.93,76129.13,0.0,0.10384,6e-05,11.84666]
[1776610096010,44.93,76113.13,0.0,0.10286,6e-05,11.76307]
[1776610099170,44.93,76113.28,0.0,0.10286,6e-05,11.76333]
[1776610100166,44.93,76113.41,0.0,0.10287,6e-05,11.76383]
[1776610100804,44.93,76113.41,0.0,0.10287,6e-05,11.76383]
[1776610101888,44.93,76109.73,0.0,0.10264,6e-05,11.74454]
[1776610104557,44.93,76114.25,0.0,0.10291,6e-05,11.76763]
[1776610104875,44.93,76114.77,0.0,0.10294,6e-05,11.77017]
[1776610106889,44.93,76125.26,0.0,0.10358,6e-05,11.82462]
[1776610111946,44.93,76132.26,0.0,0.104,6e-05,11.86077]
[1776610117967,44.93,76131.07,0.0,0.10389,6e-05,11.85013]
[1776610122826,44.93,76131.16,0.0,0.1039,6e-05,11.85031]
[1776610123001,44.93,76131.17,0.0,0.1039,6e-05,11.8503]
[1776610126023,44.93,76121.15,0.0,0.10328,6e-05,11.79772]
[1776610131058,44.92,76127.98,0.0,0.10368,6e-05,11.8321]
[1776610134150,44.92,76129.6,0.0,0.10377,6e-05,11.84]
[1776610134233,44.92,76130.19,0.0,0.10381,6e-05,11.8428]
[1776610138856,44.92,76136.16,0.0,0.10416,6e-05,11.87325]
[1776610138958,44.92,76134.61,0.0,0.10406,6e-05,11.86469]
[1776610141274,44.92,76135.17,0.0,0.10409,6e-05,11.86738]
[1776610144148,44.92,76124.11,0.0,0.10341,6e-05,11.80871]
[1776610145167,44.92,76124.11,0.0,0.10341,6e-05,11.80871]
[1776610145206,44.92,76124.11,0.0,0.10341,6e-05,11.80871]
[1776610149249,44.91,76115.58,0.0,0.10288,6e-05,11.7636]
[1776610150614,44.91,76115.9,0.0,0.1029,6e-05,11.76513]
[1776610152066,44.91,76101.99,0.0,0.10205,6e-05,11.69214]
[1776610154794,44.91,76106.62,0.0,0.10232,6e-05,11.71585]
[1776610154800,44.91,76106.23,0.0,0.10229,6e-05,11.71311]
[1776610156005,44.91,76106.23,0.0,0.10229,6e-05,11.71311]
[1776610156020,44.91,76106.3,0.0,0.10229,6e-05,11.71312]
[1776610159655,44.91,76105.32,0.0,0.10222,6e-05,11.70735]
[1776610159953,44.91,76105.32,0.0,0.10222,6e-05,11.70735]
[1776610160900,44.91,76107.21,0.0,0.10233,6e-05,11.71645]
[1776610160961,44.91,76107.21,0.0,0.10233,6e-05,11.71645]
[1776610160983,44.91,76107.21,0.0,0.10233,6e-05,11.71645]
[1776610164295,44.9,76112.47,0.0,0.10263,6e-05,11.74267]
[1776610166996,44.9,76117.35,0.0,0.10292,6e-05,11.76717]
[1776610171050,44.9,76123.88,0.0,0.10331,6e-05,11.80067]
[1776610172672,44.9,76126.85,0.0,0.10346,6e-05,11.81179]
[1776610172902,44.9,76126.85,0.0,0.10346,6e-05,11.81179]
[1776610173207,44.9,76117.31,0.0,0.10287,6e-05,11.76147]
[1776610173334,44.9,76117.31,0.0,0.10287,6e-05,11.76147]
[1776610173416,44.9,76117.31,0.0,0.10287,6e-05,11.76147]
[1776610173480,44.9,76105.5,0.0,0.10215,6e-05,11.70008]
[1776610174276,44.9,76105.5,0.0,0.10215,6e-05,11.70008]
[1776610175008,44.9,76105.5,0.0,0.10215,6e-05,11.70008]
[1776610175115,44.9,76105.5,0.0,0.10215,6e-05,11.70008]
[1776610175127,44.9,76105.27,0.0,0.10213,6e-05,11.69813]
[1776610176151,44.9,76105.27,0.0,0.10213,6e-05,11.69813]
[1776610176189,44.9,76105.27,0.0,0.10213,6e-05,11.69813]
[1776610176277,44.9,76105.27,0.0,0.10213,6e-05,11.69813]
[1776610178388,44.89,76131.09,0.0,0.10369,6e-05,11.83175]
[1776610183880,44.89,76124.6,0.0,0.10328,6e-05,11.79707]
[1776610183960,44.89,76114.58,0.0,0.10266,6e-05,11.74411]
[1776610184672,44.89,76114.58,0.0,0.10266,6e-05,11.74411]
[1776610188376,44.89,76116.23,0.0,0.10276,6e-05,11.75219]
[1776610194451,44.88,76116.95,0.0,0.10278,6e-05,11.75374]
[1776610199553,44.88,76112.1,0.0,0.10245,6e-05,11.72568]
[1776610201270,44.88,76112.04,0.0,0.10244,6e-05,11.72537]
[1776610202496,44.88,76112.35,0.0,0.10245,6e-05,11.72623]
[1776610203045,44.88,76112.35,0.0,0.10245,6e-05,11.72623]
[1776610208616,44.87,76118.09,0.0,0.10277,6e-05,11.75331]
[1776610212276,44.87,76118.76,0.0,0.10279,6e-05,11.75555]
[1776610217679,44.86,76112.01,0.0,0.10236,6e-05,11.71804]
[1776610220588,44.86,76112.09,0.0,0.10236,6e-05,11.71809]
[1776610225096,44.86,76117.99,0.0,0.10269,6e-05,11.74688]
[1776610225734,44.86,76121.91,0.0,0.10293,6e-05,11.76705]
[1776610230734,44.85,76130.94,0.0,0.10347,6e-05,11.81342]
[1776610235808,44.85,76138.08,0.0,0.10386,6e-05,11.8453]
[1776610240920,44.85,76141.34,0.0,0.10405,6e-05,11.86149]
[1776610243380,44.85,76129.99,0.0,0.10334,6e-05,11.80131]
[1776610248394,44.85,76138.17,0.0,0.10384,6e-05,11.84347]
[1776610255353,44.84,76140.35,0.0,0.10395,6e-05,11.8535]
[1776610261923,44.84,76140.34,0.0,0.10394,6e-05,11.85276]
[1776610263169,44.84,76139.96,0.0,0.10391,6e-05,11.85024]
[1776610263187,44.84,76134.76,0.0,0.10359,6e-05,11.82291]
[1776610263927,44.84,76134.76,0.0,0.10359,6e-05,11.82291]
[1776610264015,44.84,76135.12,0.0,0.10361,6e-05,11.82461]
[1776610269071,44.84,76136.07,0.0,0.10366,6e-05,11.82865]
[1776610271121,44.84,76123.34,0.0,0.10288,6e-05,11.7621]
[1776610277098,44.83,76129.45,0.0,0.10325,6e-05,11.79352]
[1776610281259,44.83,76127.26,0.0,0.10311,6e-05,11.78178]
[1776610281732,44.83,76126.94,0.0,0.10309,6e-05,11.78002]
[1776610287039,44.83,76127.18,0.0,0.10309,6e-05,11.78026]
[1776610287332,44.83,76127.18,0.0,0.10309,6e-05,11.78026]
[1776610288181,44.83,76128.67,0.0,0.10318,6e-05,11.78784]
[1776610288775,44.83,76128.67,0.0,0.10318,6e-05,11.78784]
[1776610289181,44.83,76124.09,0.0,0.1029,6e-05,11.76377]
[1776610294219,44.83,76127.46,0.0,0.10307,6e-05,11.77649]
[1776610297832,44.83,76128.52,0.0,0.10312,6e-05,11.78154]
[1776610298250,44.83,76128.51,0.0,0.10312,6e-05,11.78132]
[1776610300285,44.83,76124.06,0.0,0.10285,6e-05,11.75784]
[1776610302274,44.83,76110.65,0.0,0.10203,6e-05,11.68753]
[1776610307503,44.82,76107.9,0.0,0.10184,6e-05,11.6718]
[1776610309439,44.82,76109.9,0.0,0.10196,6e-05,11.68137]
[1776610309486,44.82,76109.9,0.0,0.10196,6e-05,11.68137]
[1776610309757,44.82,76109.9,0.0,0.10196,6e-05,11.68137]
[1776610310462,44.82,76110.99,0.0,0.10202,6e-05,11.68674]
[1776610316373,44.82,76108.99,0.0,0.10188,6e-05,11.67487]
[1776610321408,44.82,76111.54,0.0,0.10203,6e-05,11.68826]
[1776610327365,44.82,76107.37,0.0,0.10178,6e-05,11.66611]
[1776610332017,44.81,76111.03,0.0,0.10198,6e-05,11.68382]
[1776610335529,44.81,76110.88,0.0,0.10197,6e-05,11.68303]
[1776610341547,44.81,76103.43,0.0,0.10151,6e-05,11.64305]
[1776610342845,44.81,76103.43,0.0,0.10151,6e-05,11.64305]
[1776610343197,44.81,76103.43,0.0,0.10151,6e-05,11.64305]
[1776610343267,44.81,76092.71,0.0,0.10086,6e-05,11.58697]
[1776610343376,44.81,76092.71,0.0,0.10086,6e-05,11.58697]
[1776610344000,44.81,76067.36,0.0,0.09934,6e-05,11.45576]
[1776610346063,44.81,76067.89,0.0,0.09937,6e-05,11.45849]
[1776610346248,44.81,76067.89,0.0,0.09937,6e-05,11.45849]
[1776610346128,44.81,76067.93,0.0,0.09938,6e-05,11.45874]
[1776610346640,44.81,76067.93,0.0,0.09938,6e-05,11.45874]
[1776610347806,44.81,76068.0,0.0,0.09938,6e-05,11.45915]
[1776610347826,44.81,76068.0,0.0,0.09938,6e-05,11.45915]
[1776610347892,44.81,76067.98,0.0,0.09938,6e-05,11.45909]
[1776610353661,44.81,76067.64,0.0,0.09933,6e-05,11.45356]
[1776610359806,44.81,76069.77,0.0,0.09946,6e-05,11.46487]
[1776610365726,44.81,76071.16,0.0,0.09955,6e-05,11.47226]
[1776610370997,44.81,76066.71,0.0,0.09929,6e-05,11.44949]
[1776610376808,44.81,76068.28,0.0,0.09938,6e-05,11.45803]
[1776610381998,44.81,76068.52,0.0,0.0994,6e-05,11.4595]
[1776610382096,44.81,76063.73,0.0,0.09912,6e-05,11.43484]
[1776610382949,44.81,76063.73,0.0,0.09912,6e-05,11.43484]
[1776610382953,44.81,76064.0,0.0,0.09913,6e-05,11.43632]
[1776610384336,44.81,76064.0,0.0,0.09913,6e-05,11.43632]
[1776610384863,44.81,76063.77,0.0,0.09912,6e-05,11.43532]
[1776610389898,44.81,76059.98,0.0,0.0989,6e-05,11.41625]
[1776610391970,44.81,76054.45,0.0,0.09858,6e-05,11.38788]
[1776610392990,44.81,76047.6,0.0,0.09818,6e-05,11.35279]
[1776610395066,44.81,76041.03,0.0,0.09779,6e-05,11.31911]
[1776610395125,44.81,76032.69,0.0,0.0973,6e-05,11.27628]
[1776610398773,44.81,76033.94,0.0,0.09737,6e-05,11.28271]
[1776610399033,44.81,76033.94,0.0,0.09737,6e-05,11.28271]
[1776610399066,44.81,76039.89,0.0,0.09772,6e-05,11.31324]
[1776610399925,44.81,76039.89,0.0,0.09772,6e-05,11.31324]
[1776610404876,44.81,76040.26,0.0,0.09774,6e-05,11.31493]
[1776610410038,44.82,76047.89,0.0,0.0982,6e-05,11.35486]
[1776610411981,44.82,76047.92,0.0,0.09817,6e-05,11.35123]
[1776610412390,44.82,76047.92,0.0,0.09817,6e-05,11.35123]
[1776610412052,44.82,76048.33,0.0,0.0982,6e-05,11.35351]
[1776610413058,44.82,76054.15,0.0,0.09855,6e-05,11.38362]
[1776610418300,44.82,76056.67,0.0,0.0987,6e-05,11.39721]
[1776610424136,44.82,76055.07,0.0,0.09862,6e-05,11.38975]
[1776610425104,44.82,76055.07,0.0,0.09862,6e-05,11.38975]
[1776610425204,44.82,76045.14,0.0,0.09803,6e-05,11.33882]
[1776610431185,44.82,76041.4,0.0,0.09781,6e-05,11.31974]
[1776610438100,44.82,76041.67,0.0,0.09783,6e-05,11.32095]
[1776610443270,44.82,76046.48,0.0,0.09812,6e-05,11.34682]
[1776610444433,44.82,76045.27,0.0,0.09805,6e-05,11.34075]
[1776610445873,44.82,76043.13,0.0,0.09793,6e-05,11.32964]
[1776610446156,44.82,76043.13,0.0,0.09793,6e-05,11.32964]
[1776610446292,44.82,76029.57,0.0,0.09713,6e-05,11.25998]
[1776610447895,44.82,76027.64,0.0,0.09702,6e-05,11.25009]
[1776610448306,44.82,76026.83,0.0,0.09697,6e-05,11.24595]
[1776610456009,44.82,76023.71,0.0,0.09679,6e-05,11.23007]
[1776610457809,44.82,76020.44,0.0,0.0966,6e-05,11.21359]
[1776610459383,44.82,76006.32,0.0,0.09578,6e-05,11.14163]
[1776610460099,44.82,76006.32,0.0,0.09578,6e-05,11.14163]
[1776610465425,44.82,76002.37,0.0,0.09556,6e-05,11.12163]
[1776610470461,44.82,76004.41,0.0,0.09567,6e-05,11.13165]
[1776610475495,44.82,76002.43,0.0,0.09552,6e-05,11.11724]
[1776610477534,44.82,76000.83,0.0,0.09543,6e-05,11.10898]
[1776610477603,44.82,75995.7,0.0,0.09513,6e-05,11.08286]
[1776610483551,44.82,75995.29,0.0,0.09511,6e-05,11.08059]
[1776610486377,44.82,75998.45,0.0,0.09529,6e-05,11.0966]
[1776610487018,44.82,75998.45,0.0,0.09529,6e-05,11.0966]
[1776610488181,44.82,75993.37,0.0,0.09499,6e-05,11.07065]
[1776610488379,44.82,75993.35,0.0,0.09499,6e-05,11.07052]
[1776610493621,44.82,75994.21,0.0,0.09504,6e-05,11.07471]
[1776610498862,44.82,75986.19,0.0,0.09458,6e-05,11.03372]
[1776610500887,44.82,75985.51,0.0,0.09454,6e-05,11.03024]
[1776610500929,44.82,75985.51,0.0,0.09454,6e-05,11.03026]
[1776610504983,44.82,75986.99,0.0,0.09462,6e-05,11.03782]
[1776610506977,44.82,75987.04,0.0,0.09463,6e-05,11.0381]
[1776610511274,44.82,75987.56,0.0,0.09466,6e-05,11.04086]
[1776610513318,44.82,75980.89,0.0,0.09428,6e-05,11.00701]
[1776610513414,44.82,75980.89,0.0,0.09428,6e-05,11.00701]
[1776610513476,44.82,75978.14,0.0,0.09412,6e-05,10.99321]
[1776610514395,44.82,75978.14,0.0,0.09412,6e-05,10.99321]
[1776610514423,44.82,75984.87,0.0,0.09451,6e-05,11.02747]
[1776610514549,44.82,75984.87,0.0,0.09451,6e-05,11.02747]
[1776610514772,44.82,75984.87,0.0,0.09451,6e-05,11.02747]
[1776610518028,44.82,75993.01,0.0,0.09498,6e-05,11.06901]
[1776610518294,44.82,75988.48,0.0,0.09472,6e-05,11.04598]
[1776610518650,44.82,75988.48,0.0,0.09472,6e-05,11.04598]
[1776610518814,44.82,75988.48,0.0,0.09472,6e-05,11.04598]
[1776610519001,44.82,75989.75,0.0,0.09479,6e-05,11.0525]
[1776610524016,44.82,75991.74,0.0,0.0949,6e-05,11.06268]
[1776610527126,44.82,75997.89,0.0,0.09526,6e-05,11.09402]
[1776610528373,44.82,76004.27,0.0,0.09563,6e-05,11.1268]
[1776610528408,44.82,76004.99,0.0,0.09567,6e-05,11.13071]
[1776610529288,44.82,76004.99,0.0,0.09567,6e-05,11.13071]
[1776610529299,44.82,76004.99,0.0,0.09567,6e-05,11.13071]
[1776610531308,44.82,76004.67,0.0,0.09565,6e-05,11.12891]
[1776610531315,44.82,76004.67,0.0,0.09565,6e-05,11.12891]
[1776610531377,44.82,76004.67,0.0,0.09565,6e-05,11.12891]
[1776610531478,44.82,76004.5,0.0,0.09561,6e-05,11.12402]
[1776610534453,44.82,76004.22,0.0,0.0956,6e-05,11.12242]
[1776610534460,44.82,76004.22,0.0,0.0956,6e-05,11.12242]
[1776610534909,44.82,76004.09,0.0,0.09559,6e-05,11.1216]
[1776610540950,44.82,76003.05,0.0,0.09552,6e-05,11.11583]
[1776610542206,44.82,76003.05,0.0,0.09552,6e-05,11.11583]
[1776610542248,44.82,76000.77,0.0,0.09539,6e-05,11.10414]
[1776610543130,44.82,76000.77,0.0,0.09539,6e-05,11.10414]
[1776610543229,44.82,76000.71,0.0,0.09538,6e-05,11.10378]
[1776610543934,44.82,76000.71,0.0,0.09538,6e-05,11.10378]
[1776610544021,44.82,76000.76,0.0,0.09539,6e-05,11.10397]
[1776610549211,44.82,75999.8,0.0,0.09533,6e-05,11.09879]
[1776610555047,44.82,75991.17,0.0,0.09483,6e-05,11.05476]
[1776610561091,44.82,75990.53,0.0,0.09479,6e-05,11.05157]
[1776610566126,44.82,75991.15,0.0,0.09483,6e-05,11.05478]
[1776610573176,44.82,75992.43,0.0,0.0949,6e-05,11.06136]
[1776610576947,44.82,75991.13,0.0,0.09483,6e-05,11.05478]
[1776610578762,44.82,75998.76,0.0,0.09527,6e-05,11.09365]
[1776610579369,44.82,76018.92,0.0,0.09644,6e-05,11.19648]
[1776610582183,44.82,76020.28,0.0,0.09652,6e-05,11.20357]
[1776610582515,44.82,76020.28,0.0,0.09652,6e-05,11.20357]
[1776610582558,44.82,76021.75,0.0,0.0966,6e-05,11.21108]
[1776610583190,44.82,76021.75,0.0,0.0966,6e-05,11.21108]
[1776610583957,44.82,76021.96,0.0,0.09662,6e-05,11.21227]
[1776610585156,44.82,76022.89,0.0,0.09667,6e-05,11.21682]
[1776610585259,44.82,76044.04,0.0,0.09791,6e-05,11.32534]
[1776610586483,44.82,76044.04,0.0,0.09791,6e-05,11.32534]
[1776610588018,44.82,76045.32,0.0,0.09799,6e-05,11.33231]
[1776610588124,44.82,76045.32,0.0,0.09799,6e-05,11.33231]
[1776610593119,44.82,76046.76,0.0,0.09805,6e-05,11.33591]
[1776610599562,44.82,76043.97,0.0,0.09789,6e-05,11.32234]
[1776610601408,44.82,76043.97,0.0,0.09789,6e-05,11.32251]
[1776610601465,44.82,76043.97,0.0,0.09789,6e-05,11.32251]
[1776610603376,44.82,76043.14,0.0,0.09785,6e-05,11.3186]
[1776610603951,44.82,76038.51,0.0,0.09758,6e-05,11.29477]
[1776610604082,44.82,76038.51,0.0,0.09758,6e-05,11.29477]
[1776610604581,44.82,76038.51,0.0,0.09758,6e-05,11.29477]
[1776610604650,44.82,76039.77,0.0,0.09765,6e-05,11.3012]
[1776610606590,44.82,76039.61,0.0,0.09764,6e-05,11.30031]
[1776610607420,44.82,76039.61,0.0,0.09764,6e-05,11.30028]
[1776610612455,44.82,76045.69,0.0,0.098,6e-05,11.33145]
[1776610618500,44.82,76044.74,0.0,0.09794,6e-05,11.32643]
[1776610624538,44.82,76043.53,0.0,0.09787,6e-05,11.3201]
[1776610625783,44.82,76043.53,0.0,0.09787,6e-05,11.3201]
[1776610626941,44.82,76043.35,0.0,0.09785,6e-05,11.31915]
[1776610627560,44.82,76032.89,0.0,0.09724,6e-05,11.26548]
[1776610629036,44.82,76026.56,0.0,0.09687,6e-05,11.23312]
[1776610629116,44.82,76027.17,0.0,0.09691,6e-05,11.23629]
[1776610634608,44.82,76020.4,0.0,0.09652,6e-05,11.20204]
[1776610637681,44.83,76015.8,0.0,0.09625,6e-05,11.17885]
[1776610643672,44.83,76010.63,0.0,0.09596,6e-05,11.15329]
[1776610648707,44.83,76011.31,0.0,0.09601,6e-05,11.15754]
[1776610654287,44.83,76008.53,0.0,0.09583,6e-05,11.14008]
[1776610654388,44.83,75995.4,0.0,0.09507,6e-05,11.07354]
[1776610656992,44.83,75996.2,0.0,0.09512,6e-05,11.07788]
[1776610664410,44.84,75986.55,0.0,0.09459,6e-05,11.03082]
[1776610676130,44.84,75987.48,0.0,0.09468,6e-05,11.03839]
[1776610681939,44.85,75989.36,0.0,0.09483,6e-05,11.05179]
[1776610683657,44.85,75989.36,0.0,0.09483,6e-05,11.05179]
[1776610684498,44.85,75989.92,0.0,0.09487,6e-05,11.05498]
[1776610684591,44.86,75999.93,0.0,0.09546,6e-05,11.10688]
[1776610685422,44.86,75999.93,0.0,0.09546,6e-05,11.10688]
[1776610691003,44.86,76005.49,0.0,0.09579,6e-05,11.13636]
[1776610696039,44.86,76006.17,0.0,0.09584,6e-05,11.14081]
[1776610702084,44.86,76004.62,0.0,0.09577,6e-05,11.13426]
[1776610707114,44.86,76003.49,0.0,0.09571,6e-05,11.12903]
[1776610712150,44.87,76004.09,0.0,0.09572,6e-05,11.12892]
[1776610713895,44.87,76005.35,0.0,0.0958,6e-05,11.13554]
[1776610717220,44.87,75999.86,0.0,0.09549,6e-05,11.10814]
[1776610721381,44.87,75999.02,0.0,0.09545,6e-05,11.10475]
[1776610724359,44.87,75999.35,0.0,0.09548,6e-05,11.10708]
[1776610725093,44.87,76001.44,0.0,0.0956,6e-05,11.11794]
[1776610725389,44.87,76034.25,0.0,0.09751,6e-05,11.28554]
[1776610728053,44.87,76039.98,0.0,0.09785,6e-05,11.31497]
[1776610728855,44.87,76039.12,0.0,0.09779,6e-05,11.31047]
[1776610729277,44.87,76039.12,0.0,0.09779,6e-05,11.31037]
[1776610730915,44.87,76039.38,0.0,0.09781,6e-05,11.31161]
[1776610731288,44.87,76039.38,0.0,0.09781,6e-05,11.31153]
[1776610732930,44.87,76038.77,0.0,0.09777,6e-05,11.30831]
[1776610733281,44.87,76038.77,0.0,0.09777,6e-05,11.30831]
[1776610735954,44.87,76035.67,0.0,0.09758,6e-05,11.29218]
[1776610736249,44.87,76035.67,0.0,0.09758,6e-05,11.29218]
[1776610736947,44.87,76036.0,0.0,0.0976,6e-05,11.29395]
[1776610736953,44.87,76036.0,0.0,0.0976,6e-05,11.29395]
[1776610737428,44.87,76035.56,0.0,0.09758,6e-05,11.29178]
[1776610740137,44.87,76034.5,0.0,0.09752,6e-05,11.28623]
[1776610740171,44.87,76034.5,0.0,0.09752,6e-05,11.28623]
[1776610748409,44.87,76035.72,0.0,0.09758,6e-05,11.29199]
[1776610754144,44.87,76036.19,0.0,0.09761,6e-05,11.29424]
[1776610755215,44.87,76036.36,0.0,0.09762,6e-05,11.29496]
[1776610755316,44.87,76036.36,0.0,0.09761,6e-05,11.29491]
[1776610760690,44.87,76036.89,0.0,0.09765,6e-05,11.29794]
[1776610761755,44.87,76036.89,0.0,0.09765,6e-05,11.29794]
[1776610761788,44.87,76036.55,0.0,0.09763,6e-05,11.29629]
[1776610761841,44.87,76036.55,0.0,0.09763,6e-05,11.29629]
[1776610761852,44.87,76036.55,0.0,0.09763,6e-05,11.29629]
[1776610761911,44.87,76036.55,0.0,0.09763,6e-05,11.29629]
[1776610763325,44.87,76036.55,0.0,0.09763,6e-05,11.29602]
[1776610763409,44.87,76036.55,0.0,0.09763,6e-05,11.29602]
[1776610763588,44.87,76036.55,0.0,0.09763,6e-05,11.29602]
[1776610763616,44.87,76024.25,0.0,0.09691,6e-05,11.23304]
[1776610764451,44.87,76024.25,0.0,0.09691,6e-05,11.23304]
[1776610764518,44.87,76024.25,0.0,0.09691,6e-05,11.23304]
[1776610769554,44.87,76026.37,0.0,0.09703,6e-05,11.24387]
[1776610771711,44.87,76025.99,0.0,0.09701,6e-05,11.24197]
[1776610771790,44.87,76025.95,0.0,0.09698,6e-05,11.23787]
[1776610772479,44.87,76025.95,0.0,0.09698,6e-05,11.23787]
[1776610772656,44.87,76025.95,0.0,0.09698,6e-05,11.23787]
[1776610776712,44.87,76026.55,0.0,0.09702,6e-05,11.24118]
[1776610776795,44.87,76025.54,0.0,0.09696,6e-05,11.23607]
[1776610777561,44.87,76025.54,0.0,0.09696,6e-05,11.23607]
[1776610777761,44.87,76025.54,0.0,0.09696,6e-05,11.23613]
[1776610783717,44.87,76026.11,0.0,0.097,6e-05,11.23936]
[1776610783736,44.87,76037.13,0.0,0.09764,6e-05,11.29586]
[1776610789697,44.87,76037.08,0.0,0.09765,6e-05,11.29626]
[1776610794733,44.87,76039.27,0.0,0.09778,6e-05,11.30809]
[1776610800774,44.88,76039.32,0.0,0.09779,6e-05,11.30903]
[1776610802546,44.88,76039.51,0.0,0.09781,6e-05,11.31012]
[1776610807824,44.88,76044.83,0.0,0.09812,6e-05,11.33792]
[1776610812858,44.88,76044.5,0.0,0.0981,6e-05,11.33599]
[1776610818900,44.88,76043.61,0.0,0.09804,6e-05,11.33099]
[1776610823936,44.87,76043.61,0.0,0.09804,6e-05,11.33054]
[1776610828970,44.87,76044.24,0.0,0.09807,6e-05,11.33343]
[1776610830037,44.87,76044.24,0.0,0.09807,6e-05,11.33343]
[1776610831229,44.87,76037.36,0.0,0.09767,6e-05,11.29805]
[1776610832490,44.87,76035.91,0.0,0.09755,6e-05,11.28653]
[1776610832807,44.87,76034.55,0.0,0.09747,6e-05,11.27956]
[1776610841251,44.87,76034.17,0.0,0.09745,6e-05,11.2776]
[1776610843172,44.87,76020.79,0.0,0.09667,6e-05,11.20914]
[1776610846051,44.87,76017.0,0.0,0.09645,6e-05,11.18989]
[1776610846165,44.87,76017.0,0.0,0.09645,6e-05,11.18989]
[1776610847016,44.87,76010.64,0.0,0.09608,6e-05,11.15757]
[1776610849619,44.87,76009.0,0.0,0.09599,6e-05,11.14956]
[1776610849719,44.87,75998.84,0.0,0.09541,6e-05,11.09819]
[1776610849878,44.87,75998.84,0.0,0.09541,6e-05,11.09819]
[1776610850119,44.87,75998.84,0.0,0.09541,6e-05,11.09819]
[1776610855153,44.88,76001.0,0.0,0.09555,6e-05,11.11055]
[1776610860154,44.88,76005.61,0.0,0.09583,6e-05,11.13531]
[1776610870259,44.88,75996.57,0.0,0.09531,6e-05,11.09002]
[1776610872023,44.88,75996.88,0.0,0.09533,6e-05,11.09154]
[1776610872327,44.88,75979.89,0.0,0.09435,6e-05,11.00526]
[1776610878314,44.88,75981.33,0.0,0.09444,6e-05,11.01271]
[1776610881223,44.88,75976.71,0.0,0.09417,6e-05,10.98928]
[1776610881745,44.88,75976.71,0.0,0.09417,6e-05,10.98928]
[1776610881877,44.88,75976.71,0.0,0.09417,6e-05,10.98928]
[1776610887384,44.88,75971.27,0.0,0.09386,6e-05,10.96174]
[1776610890616,44.88,75970.86,0.0,0.09384,6e-05,10.95961]
[1776610891003,44.88,75970.47,0.0,0.09382,6e-05,10.95762]
[1776610891539,44.88,75970.47,0.0,0.09382,6e-05,10.95762]
[1776610891553,44.88,75970.47,0.0,0.09382,6e-05,10.95762]
[1776610891575,44.88,75955.0,0.0,0.09291,6e-05,10.87549]
[1776610892730,44.88,75955.0,0.0,0.09291,6e-05,10.87549]
[1776610893057,44.88,75962.8,0.0,0.09335,6e-05,10.91487]
[1776610893078,44.88,75962.8,0.0,0.09335,6e-05,10.91487]
[1776610894119,44.88,75962.8,0.0,0.09335,6e-05,10.91511]
[1776610897780,44.88,75952.95,0.0,0.0928,6e-05,10.86574]
[1776610899701,44.88,75943.64,0.0,0.09227,6e-05,10.81883]
[1776610899785,44.88,75949.92,0.0,0.09263,6e-05,10.8505]
[1776610901495,44.88,75931.44,0.0,0.09159,6e-05,10.75758]
[1776610906516,44.89,75924.11,0.0,0.09119,6e-05,10.72159]
[1776610909537,44.89,75935.49,0.0,0.09183,6e-05,10.77932]
[1776610914573,44.89,75926.33,0.0,0.09132,6e-05,10.73379]
[1776610919610,44.89,75921.99,0.0,0.09109,6e-05,10.71281]
[1776610924642,44.89,75927.74,0.0,0.09142,6e-05,10.74258]
[1776610927665,44.89,75910.46,0.0,0.09046,6e-05,10.65636]
[1776610932700,44.9,75919.93,0.0,0.09101,6e-05,10.70523]
[1776610935328,44.9,75916.77,0.0,0.09083,6e-05,10.68959]
[1776610935722,44.9,75911.64,0.0,0.09055,6e-05,10.66416]
[1776610936068,44.9,75911.64,0.0,0.09055,6e-05,10.66416]
[1776610936729,44.9,75910.4,0.0,0.09048,6e-05,10.65822]
[1776610938165,44.9,75910.4,0.0,0.09048,6e-05,10.65822]
[1776610938268,44.9,75910.4,0.0,0.09048,6e-05,10.65822]
[1776610938280,44.9,75910.4,0.0,0.09048,6e-05,10.65822]
[1776610938743,44.9,75911.61,0.0,0.09056,6e-05,10.66509]
[1776610939651,44.9,75911.61,0.0,0.09056,6e-05,10.66509]
[1776610939750,44.9,75898.61,0.0,0.08984,6e-05,10.60055]
[1776610940307,44.9,75898.61,0.0,0.08984,6e-05,10.60055]
[1776610942370,44.9,75886.62,0.0,0.08919,5e-05,10.54127]
[1776610942771,44.9,75885.88,0.0,0.08915,5e-05,10.5377]
[1776610947806,44.9,75890.2,0.0,0.08939,6e-05,10.55976]
[1776610948202,44.9,75890.2,0.0,0.08939,6e-05,10.55976]
[1776610948231,44.9,75890.2,0.0,0.08939,6e-05,10.55976]
[1776610948408,44.9,75890.2,0.0,0.08939,6e-05,10.55976]
[1776610952515,44.91,75902.17,0.0,0.09004,6e-05,10.61666]
[1776610952958,44.91,75902.17,0.0,0.09004,6e-05,10.61666]
[1776610952846,44.91,75901.59,0.0,0.09001,6e-05,10.61407]
[1776610954547,44.91,75901.82,0.0,0.09003,6e-05,10.61553]
[1776610954583,44.91,75901.82,0.0,0.09003,6e-05,10.61553]
[1776610954592,44.91,75901.82,0.0,0.09003,6e-05,10.61553]
[1776610959895,44.91,75903.69,0.0,0.09014,6e-05,10.62593]
[1776610964931,44.91,75905.22,0.0,0.09022,6e-05,10.63338]
[1776610969967,44.91,75905.41,0.0,0.09023,6e-05,10.63439]
[1776610975001,44.91,75903.87,0.0,0.09015,6e-05,10.62713]
[1776610980049,44.91,75909.47,0.0,0.09047,6e-05,10.65512]
[1776610981546,44.91,75909.47,0.0,0.09047,6e-05,10.65512]
[1776610981834,44.91,75909.47,0.0,0.09047,6e-05,10.65512]
[1776610981946,44.91,75919.98,0.0,0.09106,6e-05,10.70812]
[1776610984065,44.91,75932.03,0.0,0.09173,6e-05,10.76883]
[1776610989918,44.91,75938.05,0.0,0.09208,6e-05,10.79943]
[1776610995143,44.91,75946.73,0.0,0.09257,6e-05,10.84323]
[1776611000271,44.91,75948.63,0.0,0.09267,6e-05,10.85281]
[1776611001414,44.91,75950.11,0.0,0.09276,6e-05,10.86027]
[1776611001493,44.91,75950.35,0.0,0.09277,6e-05,10.86149]
[1776611007227,44.91,75951.97,0.0,0.09286,6e-05,10.86967]
[1776611012481,44.91,75963.36,0.0,0.09348,6e-05,10.92319]
[1776611015033,44.91,75963.36,0.0,0.09348,6e-05,10.92319]
[1776611015289,44.91,75963.05,0.0,0.09346,6e-05,10.92165]
[1776611016093,44.91,75963.05,0.0,0.09346,6e-05,10.92165]
[1776611016520,44.91,75963.05,0.0,0.09346,6e-05,10.92165]
[1776611017392,44.91,75963.69,0.0,0.0935,6e-05,10.92491]
[1776611017458,44.91,75963.69,0.0,0.0935,6e-05,10.92491]
[1776611017518,44.91,75963.9,0.0,0.09351,6e-05,10.92599]
[1776611018262,44.91,75963.9,0.0,0.09351,6e-05,10.92599]
[1776611018363,44.91,75963.82,0.0,0.09351,6e-05,10.92558]
[1776611019629,44.91,75963.82,0.0,0.09351,6e-05,10.92558]
[1776611019643,44.91,75963.47,0.0,0.09349,6e-05,10.92383]
[1776611020144,44.91,75963.47,0.0,0.09349,6e-05,10.92383]
[1776611020899,44.91,75963.47,0.0,0.09349,6e-05,10.92383]
[1776611021960,44.91,75963.47,0.0,0.09349,6e-05,10.92384]
[1776611022550,44.91,75964.6,0.0,0.09355,6e-05,10.92956]
[1776611023999,44.91,75964.6,0.0,0.09355,6e-05,10.92956]
[1776611024030,44.91,75964.58,0.0,0.09355,6e-05,10.92946]
[1776611029084,44.91,75965.38,0.0,0.09359,6e-05,10.93348]
[1776611035423,44.91,75964.74,0.0,0.09356,6e-05,10.93031]
[1776611041465,44.91,75965.24,0.0,0.09359,6e-05,10.93286]
[1776611042663,44.91,75965.24,0.0,0.09359,6e-05,10.93286]
[1776611043375,44.91,75971.4,0.0,0.09394,6e-05,10.964]
[1776611043754,44.91,75971.4,0.0,0.09394,6e-05,10.964]
[1776611043763,44.91,75971.4,0.0,0.09394,6e-05,10.964]
[1776611043892,44.91,75990.0,0.0,0.09501,6e-05,11.05844]
[1776611045633,44.91,75990.0,0.0,0.09501,6e-05,11.05844]
[1776611045647,44.91,75990.0,0.0,0.09501,6e-05,11.05844]
[1776611045746,44.91,75992.42,0.0,0.09515,6e-05,11.07076]
[1776611051155,44.92,75997.7,0.0,0.09546,6e-05,11.09828]
[1776611051549,44.92,76011.38,0.0,0.09626,6e-05,11.1685]
[1776611054572,44.92,75998.08,0.0,0.09549,6e-05,11.10131]
[1776611059605,44.92,75996.98,0.0,0.09544,6e-05,11.09698]
[1776611064640,44.92,75995.07,0.0,0.09533,6e-05,11.08697]
[1776611069675,44.92,76002.37,0.0,0.09576,6e-05,11.12466]
[1776611074711,44.92,76004.78,0.0,0.09588,6e-05,11.13394]
[1776611079745,44.93,76004.0,0.0,0.09585,6e-05,11.13088]
[1776611084780,44.93,76000.55,0.0,0.09566,6e-05,11.11424]
[1776611089815,44.93,76000.69,0.0,0.09566,6e-05,11.11467]
[1776611094850,44.93,76001.33,0.0,0.09569,6e-05,11.11733]
[1776611099104,44.93,76024.98,0.0,0.09706,6e-05,11.23772]
[1776611103096,44.93,76008.32,0.0,0.0961,6e-05,11.15292]
[1776611108949,44.93,76007.4,0.0,0.09605,6e-05,11.14871]
[1776611113994,44.93,76017.24,0.0,0.09661,6e-05,11.1982]
[1776611116568,44.92,76012.8,0.0,0.09635,6e-05,11.17502]
[1776611117006,44.92,76012.89,0.0,0.09635,6e-05,11.17548]
[1776611117788,44.92,76012.89,0.0,0.09635,6e-05,11.17548]
[1776611118020,44.92,75999.02,0.0,0.09555,6e-05,11.1047]
[1776611120036,44.92,75988.01,0.0,0.09491,6e-05,11.0485]
[1776611123385,44.92,75985.8,0.0,0.09478,6e-05,11.03667]
[1776611124634,44.92,75983.64,0.0,0.09465,6e-05,11.02551]
[1776611125498,44.92,75978.86,0.0,0.09437,6e-05,11.00109]
[1776611127426,44.92,75975.7,0.0,0.09419,6e-05,10.98476]
[1776611128088,44.92,75974.85,0.0,0.09414,6e-05,10.98031]
[1776611129446,44.92,75974.5,0.0,0.09412,6e-05,10.9784]
[1776611130102,44.92,75972.61,0.0,0.09401,6e-05,10.96856]
[1776611131181,44.92,75972.16,0.0,0.09395,6e-05,10.96222]
[1776611131485,44.92,75972.16,0.0,0.09395,6e-05,10.96222]
[1776611132116,44.92,75970.78,0.0,0.09387,6e-05,10.95512]
[1776611137151,44.92,75961.83,0.0,0.09335,6e-05,10.90947]
[1776611142186,44.92,75961.82,0.0,0.09335,6e-05,10.90906]
[1776611143763,44.92,75961.82,0.0,0.09335,6e-05,10.90906]
[1776611143880,44.92,75961.82,0.0,0.09335,6e-05,10.90906]
[1776611143936,44.92,75961.82,0.0,0.09335,6e-05,10.90906]
[1776611144035,44.92,75961.0,0.0,0.0933,6e-05,10.90484]
[1776611145766,44.92,75961.0,0.0,0.0933,6e-05,10.90477]
[1776611145869,44.92,75961.09,0.0,0.09331,6e-05,10.90515]
[1776611151254,44.92,75960.46,0.0,0.09327,6e-05,10.90163]
[1776611156290,44.91,75964.63,0.0,0.0935,6e-05,10.92255]
[1776611161324,44.91,75969.96,0.0,0.0938,6e-05,10.94896]
[1776611164821,44.91,75970.0,0.0,0.0938,6e-05,10.94896]
[1776611168373,44.91,75952.68,0.0,0.09281,6e-05,10.86125]
[1776611173625,44.91,75947.95,0.0,0.09255,6e-05,10.8375]
[1776611176139,44.91,75947.95,0.0,0.09255,6e-05,10.83751]
[1776611177207,44.91,75947.1,0.0,0.0925,6e-05,10.83325]
[1776611177174,44.91,75937.14,0.0,0.09194,6e-05,10.78319]
[1776611177416,44.91,75937.14,0.0,0.09194,6e-05,10.78319]
[1776611177424,44.91,75937.14,0.0,0.09194,6e-05,10.78319]
[1776611177427,44.91,75937.14,0.0,0.09194,6e-05,10.78319]
[1776611177849,44.91,75937.14,0.0,0.09194,6e-05,10.78319]
[1776611177927,44.91,75937.14,0.0,0.09194,6e-05,10.78319]
[1776611177973,44.91,75932.48,0.0,0.09168,6e-05,10.75989]
[1776611179037,44.91,75932.48,0.0,0.09168,6e-05,10.75989]
[1776611179083,44.91,75932.48,0.0,0.09168,6e-05,10.75989]
[1776611179138,44.91,75932.48,0.0,0.09167,6e-05,10.7597]
[1776611180173,44.91,75932.48,0.0,0.09167,6e-05,10.7597]
[1776611180190,44.91,75932.48,0.0,0.09167,6e-05,10.7597]
[1776611180228,44.91,75932.48,0.0,0.09167,6e-05,10.75951]
[1776611180254,44.91,75932.48,0.0,0.09167,6e-05,10.75951]
[1776611180457,44.91,75932.5,0.0,0.09167,6e-05,10.75943]
[1776611181330,44.91,75932.5,0.0,0.09167,6e-05,10.75943]
[1776611181345,44.91,75932.5,0.0,0.09167,6e-05,10.75943]
[1776611181395,44.91,75932.5,0.0,0.09167,6e-05,10.75943]
[1776611181751,44.91,75932.5,0.0,0.09167,6e-05,10.75943]
[1776611181815,44.91,75932.5,0.0,0.09167,6e-05,10.75943]
[1776611182002,44.91,75932.19,0.0,0.09165,6e-05,10.75769]
[1776611184465,44.91,75931.35,0.0,0.0916,6e-05,10.75312]
[1776611184601,44.91,75931.35,0.0,0.0916,6e-05,10.75312]
[1776611184619,44.91,75931.35,0.0,0.0916,6e-05,10.75312]
[1776611184680,44.91,75931.35,0.0,0.0916,6e-05,10.75312]
[1776611185119,44.91,75931.35,0.0,0.0916,6e-05,10.75294]
[1776611190528,44.91,75934.26,0.0,0.09175,6e-05,10.76659]
[1776611192414,44.91,75934.75,0.0,0.09175,6e-05,10.76499]
[1776611192606,44.91,75934.75,0.0,0.09175,6e-05,10.76499]
[1776611193018,44.91,75934.75,0.0,0.09175,6e-05,10.76499]
[1776611193076,44.91,75930.54,0.0,0.09151,6e-05,10.74371]
[1776611193465,44.91,75930.54,0.0,0.09151,6e-05,10.74371]
[1776611193765,44.91,75924.87,0.0,0.09119,6e-05,10.71545]
[1776611195079,44.91,75924.87,0.0,0.09119,6e-05,10.71545]
[1776611195177,44.91,75917.34,0.0,0.09078,6e-05,10.67794]
[1776611195920,44.91,75917.34,0.0,0.09078,6e-05,10.67794]
[1776611196478,44.91,75917.56,0.0,0.09079,6e-05,10.67927]
[1776611196489,44.91,75917.56,0.0,0.09079,6e-05,10.67927]
[1776611197098,44.91,75917.25,0.0,0.09078,6e-05,10.678]
[1776611198667,44.91,75917.25,0.0,0.09078,6e-05,10.67829]
[1776611198707,44.91,75917.25,0.0,0.09078,6e-05,10.67829]
[1776611198805,44.91,75915.57,0.0,0.09069,6e-05,10.67017]
[1776611200719,44.91,75915.57,0.0,0.09069,6e-05,10.67012]
[1776611200804,44.91,75914.7,0.0,0.09064,6e-05,10.66607]
[1776611206644,44.92,75915.97,0.0,0.09074,6e-05,10.67415]
[1776611208829,44.92,75917.49,0.0,0.09083,6e-05,10.68231]
[1776611208869,44.92,75917.47,0.0,0.09083,6e-05,10.68221]
[1776611210042,44.92,75917.47,0.0,0.09083,6e-05,10.68221]
[1776611210193,44.92,75917.47,0.0,0.09083,6e-05,10.68221]
[1776611210244,44.92,75914.94,0.0,0.09069,6e-05,10.67009]
[1776611213896,44.92,75910.82,0.0,0.09047,6e-05,10.6501]
[1776611214268,44.92,75910.23,0.0,0.09044,6e-05,10.64746]
[1776611216479,44.92,75916.67,0.0,0.09081,6e-05,10.68054]
[1776611216723,44.92,75916.67,0.0,0.09081,6e-05,10.68054]
[1776611216745,44.92,75916.67,0.0,0.09081,6e-05,10.68054]
[1776611217089,44.92,75916.67,0.0,0.09081,6e-05,10.68054]
[1776611217104,44.92,75920.96,0.0,0.09105,6e-05,10.70201]
[1776611221160,44.92,75929.59,0.0,0.09154,6e-05,10.74594]
[1776611221240,44.92,75929.07,0.0,0.09151,6e-05,10.74367]
[1776611223981,44.92,75928.75,0.0,0.0915,6e-05,10.74224]
[1776611224056,44.92,75928.28,0.0,0.09147,6e-05,10.74005]
[1776611228141,44.93,75929.25,0.0,0.09153,6e-05,10.74543]
[1776611228241,44.93,75929.78,0.0,0.09157,6e-05,10.74841]
[1776611234051,44.93,75932.11,0.0,0.09171,6e-05,10.76118]
[1776611239087,44.93,75931.52,0.0,0.09168,6e-05,10.75901]
[1776611243391,44.93,75930.65,0.0,0.09165,6e-05,10.75562]
[1776611243439,44.93,75930.65,0.0,0.09165,6e-05,10.75562]
[1776611244278,44.93,75930.65,0.0,0.09165,6e-05,10.75562]
[1776611245001,44.93,75933.52,0.0,0.09181,6e-05,10.77022]
[1776611245009,44.93,75933.52,0.0,0.09181,6e-05,10.77022]
[1776611245152,44.93,75937.32,0.0,0.09203,6e-05,10.78948]
[1776611250950,44.94,75931.75,0.0,0.09173,6e-05,10.76265]
[1776611255987,44.94,75931.5,0.0,0.09169,6e-05,10.75852]
[1776611261022,44.94,75933.87,0.0,0.09184,6e-05,10.77148]
[1776611266058,44.94,75934.13,0.0,0.09187,6e-05,10.77377]
[1776611271244,44.95,75941.16,0.0,0.09227,6e-05,10.80971]
[1776611277556,44.95,75943.48,0.0,0.09241,6e-05,10.8222]
[1776611278085,44.95,75943.48,0.0,0.09241,6e-05,10.8222]
[1776611278139,44.95,75943.7,0.0,0.09242,6e-05,10.82341]
[1776611278952,44.95,75943.7,0.0,0.09242,6e-05,10.82341]
[1776611279804,44.95,75944.42,0.0,0.09246,6e-05,10.82714]
[1776611280157,44.95,75958.93,0.0,0.09329,6e-05,10.90039]
[1776611281458,44.95,75956.01,0.0,0.09312,6e-05,10.88587]
[1776611282647,44.95,75961.23,0.0,0.09342,6e-05,10.91242]
[1776611283175,44.95,75966.56,0.0,0.09373,6e-05,10.93951]
[1776611288403,44.95,75967.1,0.0,0.09376,6e-05,10.94266]
[1776611294258,44.95,75967.4,0.0,0.0938,6e-05,10.94549]
[1776611299288,44.96,75972.17,0.0,0.09408,6e-05,10.97033]
[1776611304154,44.96,75977.41,0.0,0.09438,6e-05,10.99729]
[1776611304345,44.96,75977.03,0.0,0.09436,6e-05,10.9955]
[1776611305016,44.96,75977.03,0.0,0.09436,6e-05,10.9955]
[1776611305380,44.96,75976.23,0.0,0.09432,6e-05,10.99159]
[1776611306346,44.96,75965.72,0.0,0.09372,6e-05,10.93885]
[1776611308374,44.96,75962.51,0.0,0.09354,6e-05,10.9229]
[1776611308446,44.96,75962.51,0.0,0.09354,6e-05,10.9229]
[1776611308722,44.96,75962.51,0.0,0.09354,6e-05,10.9229]
[1776611308891,44.96,75960.69,0.0,0.09344,6e-05,10.91397]
[1776611310692,44.96,75960.69,0.0,0.09344,6e-05,10.91423]
[1776611310765,44.96,75954.84,0.0,0.09312,6e-05,10.88503]
[1776611316416,44.96,75961.6,0.0,0.09349,6e-05,10.91671]
[1776611318659,44.96,75962.67,0.0,0.09355,6e-05,10.92231]
[1776611318740,44.96,75962.67,0.0,0.09355,6e-05,10.92231]
[1776611324686,44.97,75963.65,0.0,0.09362,6e-05,10.92855]
[1776611329669,44.97,75966.15,0.0,0.09377,6e-05,10.94175]
[1776611334808,44.97,75966.58,0.0,0.0938,6e-05,10.94452]
[1776611336635,44.97,75974.69,0.0,0.09427,6e-05,10.98567]
[1776611336718,44.97,75975.98,0.0,0.09434,6e-05,10.99224]
[1776611342600,44.97,75976.22,0.0,0.09436,6e-05,10.99372]
[1776611345676,44.97,75976.0,0.0,0.09435,6e-05,10.9927]
[1776611345690,44.97,75970.32,0.0,0.09402,6e-05,10.96401]
[1776611347156,44.97,75970.32,0.0,0.09402,6e-05,10.96401]
[1776611347226,44.97,75965.78,0.0,0.09376,6e-05,10.94112]
[1776611348055,44.97,75965.78,0.0,0.09376,6e-05,10.94112]
[1776611348087,44.97,75965.93,0.0,0.09377,6e-05,10.94197]
[1776611348800,44.97,75965.93,0.0,0.09377,6e-05,10.94197]
[1776611348852,44.97,75966.07,0.0,0.09378,6e-05,10.9428]
[1776611352883,44.97,75966.38,0.0,0.09381,6e-05,10.94474]
[1776611352954,44.97,75966.87,0.0,0.09383,6e-05,10.94733]
[1776611358722,44.97,75965.99,0.0,0.09379,6e-05,10.94363]
[1776611363976,44.98,75965.65,0.0,0.09378,6e-05,10.9424]
[1776611369800,44.98,75967.35,0.0,0.09389,6e-05,10.95189]
[1776611373828,44.98,75966.94,0.0,0.09384,6e-05,10.94625]
[1776611375825,44.98,75966.42,0.0,0.09381,6e-05,10.94389]
[1776611377580,44.98,75966.11,0.0,0.0938,6e-05,10.94259]
[1776611377855,44.98,75966.11,0.0,0.0938,6e-05,10.94273]
[1776611380997,44.98,75966.68,0.0,0.09383,6e-05,10.94589]
[1776611381059,44.98,75966.47,0.0,0.09382,6e-05,10.94496]
[1776611386918,44.98,75965.98,0.0,0.09381,6e-05,10.94332]
[1776611392961,44.99,75963.08,0.0,0.09365,6e-05,10.92966]
[1776611394478,44.99,75962.83,0.0,0.09364,6e-05,10.92856]
[1776611394598,44.99,75962.83,0.0,0.09364,6e-05,10.92856]
[1776611394768,44.99,75962.83,0.0,0.09364,6e-05,10.92856]
[1776611395416,44.99,75950.75,0.0,0.09296,6e-05,10.86785]
[1776611398246,44.99,75946.81,0.0,0.09274,6e-05,10.84846]
[1776611404046,44.99,75948.4,0.0,0.09285,6e-05,10.85838]
[1776611404554,44.99,75948.4,0.0,0.09285,6e-05,10.85838]
[1776611405532,44.99,75947.61,0.0,0.09281,6e-05,10.85465]
[1776611408067,44.99,75957.45,0.0,0.09337,6e-05,10.90486]
[1776611413104,45.0,75959.09,0.0,0.09348,6e-05,10.91398]
[1776611414055,45.0,75959.09,0.0,0.09348,6e-05,10.91398]
[1776611414115,45.0,75970.03,0.0,0.0941,6e-05,10.96936]
[1776611419146,45.0,75966.86,0.0,0.09393,6e-05,10.95386]
[1776611423144,45.0,75970.11,0.0,0.09412,6e-05,10.97062]
[1776611423228,45.0,75970.16,0.0,0.09412,6e-05,10.97096]
[1776611426338,45.0,75973.56,0.0,0.09432,6e-05,10.98835]
[1776611426383,45.0,75974.57,0.0,0.09438,6e-05,10.99355]
[1776611431797,45.0,75977.6,0.0,0.09453,6e-05,11.00565]
[1776611435686,45.0,75982.01,0.0,0.09479,6e-05,11.02866]
[1776611436325,45.0,75982.01,0.0,0.09479,6e-05,11.02866]
[1776611438133,45.0,75983.59,0.0,0.09488,6e-05,11.03673]
[1776611438280,45.0,75984.43,0.0,0.09493,6e-05,11.04105]
[1776611439732,45.0,75986.71,0.0,0.09506,6e-05,11.05266]
[1776611440295,45.0,75986.74,0.0,0.09506,6e-05,11.05286]
[1776611440915,45.0,75986.74,0.0,0.09506,6e-05,11.05286]
[1776611446592,45.0,75989.51,0.0,0.09523,6e-05,11.06751]
[1776611449953,45.01,75998.93,0.0,0.09578,6e-05,11.11626]
[1776611451180,45.01,76002.72,0.0,0.09601,6e-05,11.13577]
[1776611451371,45.01,76003.11,0.0,0.09603,6e-05,11.13798]
[1776611456406,45.01,76012.22,0.0,0.09657,6e-05,11.18533]
[1776611460963,45.01,76005.11,0.0,0.09617,6e-05,11.14976]
[1776611461292,45.01,76005.11,0.0,0.09617,6e-05,11.14976]
[1776611461673,45.01,76004.26,0.0,0.09612,6e-05,11.14561]
[1776611462450,45.01,75989.73,0.0,0.09528,6e-05,11.07229]
[1776611462720,45.01,75989.73,0.0,0.09528,6e-05,11.07229]
[1776611462798,45.01,75989.73,0.0,0.09528,6e-05,11.07229]
[1776611463328,45.01,75989.73,0.0,0.09528,6e-05,11.07229]
[1776611463459,45.01,75988.27,0.0,0.0952,6e-05,11.06518]
[1776611469404,45.02,75988.68,0.0,0.09524,6e-05,11.06844]
[1776611474532,45.02,75990.4,0.0,0.09536,6e-05,11.0792]
[1776611475152,45.02,75990.4,0.0,0.09536,6e-05,11.0792]
[1776611477552,45.02,75977.48,0.0,0.09463,6e-05,11.01474]
[1776611485811,45.03,75976.82,0.0,0.09463,6e-05,11.0146]
[1776611491161,45.03,75976.97,0.0,0.09466,6e-05,11.01658]
[1776611496664,45.04,75977.38,0.0,0.09468,6e-05,11.01764]
[1776611497324,45.04,75977.38,0.0,0.09468,6e-05,11.01764]
[1776611498660,45.04,75977.38,0.0,0.09469,6e-05,11.01805]
[1776611500162,45.04,75977.62,0.0,0.09471,6e-05,11.0201]
[1776611500234,45.04,75967.96,0.0,0.09417,6e-05,10.97171]
[1776611505953,45.05,75977.7,0.0,0.09474,6e-05,11.02215]
[1776611511539,45.05,75980.75,0.0,0.09491,6e-05,11.03788]
[1776611516826,45.05,75979.99,0.0,0.09488,6e-05,11.03467]
[1776611521875,45.05,75980.46,0.0,0.09491,6e-05,11.03739]
[1776611521942,45.05,75979.85,0.0,0.09488,6e-05,11.03438]
[1776611528402,45.05,75982.27,0.0,0.09502,6e-05,11.04698]
[1776611528501,45.05,75982.01,0.0,0.095,6e-05,11.04577]
[1776611528632,45.05,75982.01,0.0,0.095,6e-05,11.04577]
[1776611529285,45.05,75981.61,0.0,0.09498,6e-05,11.04374]
[1776611532270,45.05,75989.42,0.0,0.09544,6e-05,11.08372]
[1776611537975,45.05,75991.75,0.0,0.09558,6e-05,11.09675]
[1776611542436,45.05,76002.51,0.0,0.09621,6e-05,11.15162]
[1776611547608,45.06,76001.58,0.0,0.09617,6e-05,11.14807]
[1776611553245,45.06,76000.95,0.0,0.09612,6e-05,11.14212]
[1776611553953,45.06,76001.81,0.0,0.09617,6e-05,11.14671]
[1776611554090,45.06,76001.81,0.0,0.09617,6e-05,11.14691]
[1776611558919,45.06,75998.89,0.0,0.09601,6e-05,11.13289]
[1776611560548,45.06,75999.43,0.0,0.09605,6e-05,11.13585]
[1776611562112,45.06,76005.2,0.0,0.09638,6e-05,11.16556]
[1776611562123,45.06,76005.2,0.0,0.09638,6e-05,11.16556]
[1776611562380,45.06,76005.68,0.0,0.09641,6e-05,11.16816]
[1776611566184,45.07,76005.93,0.0,0.09643,6e-05,11.16975]
[1776611566192,45.07,76005.93,0.0,0.09643,6e-05,11.16975]
[1776611566282,45.07,76005.48,0.0,0.09641,6e-05,11.16776]
[1776611571316,45.07,76003.22,0.0,0.09629,6e-05,11.15686]
[1776611571408,45.07,76013.47,0.0,0.09688,6e-05,11.20915]
[1776611571853,45.07,76013.47,0.0,0.09688,6e-05,11.20915]
[1776611574131,45.07,76014.54,0.0,0.09695,6e-05,11.21478]
[1776611574836,45.07,76014.46,0.0,0.09694,6e-05,11.21444]
[1776611575237,45.07,76014.34,0.0,0.09694,6e-05,11.21389]
[1776611576440,45.07,76034.14,0.0,0.0981,6e-05,11.31526]
[1776611582287,45.07,76036.12,0.0,0.09823,6e-05,11.32651]
[1776611582891,45.07,76036.12,0.0,0.09823,6e-05,11.32651]
[1776611583294,45.07,76036.22,0.0,0.09824,6e-05,11.32718]
[1776611584301,45.07,76024.61,0.0,0.09756,6e-05,11.26804]
[1776611586586,45.07,76020.93,0.0,0.09735,6e-05,11.24951]
[1776611592357,45.08,76018.95,0.0,0.09725,6e-05,11.24104]
[1776611593138,45.08,76018.95,0.0,0.09725,6e-05,11.24104]
[1776611593364,45.08,76020.23,0.0,0.09733,6e-05,11.24778]
[1776611598402,45.08,76024.55,0.0,0.09759,6e-05,11.27075]
[1776611603434,45.08,76026.65,0.0,0.09772,6e-05,11.28226]
[1776611608451,45.08,76029.8,0.0,0.09791,6e-05,11.29884]
[1776611608552,45.08,76041.15,0.0,0.09858,6e-05,11.35697]
[1776611608980,45.08,76041.15,0.0,0.09858,6e-05,11.35697]
[1776611609479,45.08,76045.15,0.0,0.09882,6e-05,11.37756]
[1776611614511,45.08,76047.09,0.0,0.0989,6e-05,11.38355]
[1776611619547,45.08,76047.86,0.0,0.09895,6e-05,11.38755]
[1776611624582,45.08,76049.97,0.0,0.09908,6e-05,11.39857]
[1776611629618,45.08,76049.44,0.0,0.09905,6e-05,11.39609]
[1776611632266,45.08,76045.83,0.0,0.09884,6e-05,11.37772]
[1776611632324,45.08,76045.83,0.0,0.09884,6e-05,11.37772]
[1776611632660,45.08,76045.83,0.0,0.09884,6e-05,11.37772]
[1776611632672,45.08,76045.08,0.0,0.09879,6e-05,11.37395]
[1776611633639,45.08,76045.08,0.0,0.09879,6e-05,11.37395]
[1776611633648,45.08,76045.08,0.0,0.09879,6e-05,11.37402]
[1776611635442,45.09,76036.74,0.0,0.0983,6e-05,11.33147]
[1776611635659,45.09,76036.09,0.0,0.09827,6e-05,11.32828]
[1776611640694,45.09,76030.28,0.0,0.09793,6e-05,11.2993]
[1776611640997,45.09,76030.28,0.0,0.09793,6e-05,11.2993]
[1776611641701,45.09,76030.53,0.0,0.09795,6e-05,11.30074]
[1776611645669,45.09,76030.34,0.0,0.09794,6e-05,11.29993]
[1776611645731,45.09,76035.53,0.0,0.09825,6e-05,11.32695]
[1776611649169,45.09,76037.3,0.0,0.09836,6e-05,11.33623]
[1776611649230,45.09,76035.7,0.0,0.09827,6e-05,11.32817]
[1776611650100,45.09,76035.7,0.0,0.09827,6e-05,11.32817]
[1776611650175,45.09,76035.7,0.0,0.09827,6e-05,11.32829]
[1776611655799,45.09,76033.04,0.0,0.09812,6e-05,11.3154]
[1776611659395,45.09,76032.78,0.0,0.09811,6e-05,11.3142]
[1776611659472,45.09,76032.21,0.0,0.09808,6e-05,11.31153]
[1776611661107,45.09,76032.21,0.0,0.09808,6e-05,11.31165]
[1776611661207,45.09,76032.06,0.0,0.09807,6e-05,11.31101]
[1776611664818,45.09,76033.83,0.0,0.09818,6e-05,11.32048]
[1776611664824,45.09,76033.83,0.0,0.09818,6e-05,11.32048]
[1776611665382,45.09,76033.83,0.0,0.09818,6e-05,11.32048]
[1776611665451,45.09,76033.36,0.0,0.09815,6e-05,11.31808]
[1776611666618,45.09,76033.36,0.0,0.09815,6e-05,11.31808]
[1776611666657,45.09,76033.28,0.0,0.09815,6e-05,11.31788]
[1776611673611,45.1,76031.71,0.0,0.09806,6e-05,11.31017]
[1776611678983,45.1,76025.6,0.0,0.09769,6e-05,11.27615]
[1776611687218,45.1,76025.21,0.0,0.09768,6e-05,11.27529]
[1776611691337,45.1,76023.36,0.0,0.09757,6e-05,11.26627]
[1776611691387,45.1,76023.4,0.0,0.09758,6e-05,11.26662]
[1776611694011,45.1,76023.47,0.0,0.09758,6e-05,11.26727]
[1776611696187,45.1,76014.58,0.0,0.09707,6e-05,11.22229]
[1776611696520,45.1,76014.58,0.0,0.09707,6e-05,11.22229]
[1776611698139,45.1,76009.12,0.0,0.09676,6e-05,11.1949]
[1776611698169,45.1,76008.89,0.0,0.09675,6e-05,11.19396]
[1776611699242,45.1,76008.89,0.0,0.09675,6e-05,11.19396]
[1776611699697,45.1,76008.89,0.0,0.09675,6e-05,11.19396]
[1776611699275,45.11,76009.27,0.0,0.09677,6e-05,11.19613]
[1776611701154,45.11,76009.27,0.0,0.09677,6e-05,11.19637]
[1776611701255,45.11,76008.92,0.0,0.09676,6e-05,11.19483]
[1776611702038,45.11,76008.92,0.0,0.09676,6e-05,11.19483]
[1776611702148,45.11,76008.92,0.0,0.09676,6e-05,11.19508]
[1776611703171,45.11,76008.92,0.0,0.09676,6e-05,11.19508]
[1776611707841,45.11,76006.95,0.0,0.09666,6e-05,11.18625]
[1776611713302,45.11,76006.54,0.0,0.09665,6e-05,11.18532]
[1776611713595,45.11,76006.54,0.0,0.09665,6e-05,11.18532]
[1776611714148,45.11,76015.8,0.0,0.09719,6e-05,11.23264]
[1776611714227,45.11,76015.8,0.0,0.09719,6e-05,11.23283]
[1776611717737,45.11,76015.84,0.0,0.0972,6e-05,11.23332]
[1776611717772,45.11,76015.84,0.0,0.0972,6e-05,11.23332]
[1776611718781,45.12,76005.04,0.0,0.09657,6e-05,11.17881]
[1776611719398,45.12,76005.04,0.0,0.09657,6e-05,11.17881]
[1776611725933,45.12,75999.71,0.0,0.09627,6e-05,11.15203]
[1776611726723,45.12,75999.71,0.0,0.09627,6e-05,11.15203]
[1776611726748,45.12,75999.71,0.0,0.09627,6e-05,11.15203]
[1776611727306,45.12,75999.66,0.0,0.09627,6e-05,11.15182]
[1776611727366,45.12,76006.14,0.0,0.09664,6e-05,11.18476]
[1776611728787,45.12,76016.25,0.0,0.09723,6e-05,11.2364]
[1776611734601,45.12,76023.17,0.0,0.09761,6e-05,11.26821]
[1776611739142,45.12,76026.3,0.0,0.0978,6e-05,11.28465]
[1776611739406,45.12,76026.41,0.0,0.09781,6e-05,11.28529]
[1776611744441,45.12,76027.81,0.0,0.0979,6e-05,11.29298]
[1776611745917,45.12,76028.57,0.0,0.09794,6e-05,11.29698]
[1776611746455,45.12,76029.48,0.0,0.098,6e-05,11.30175]
[1776611751490,45.12,76030.71,0.0,0.09808,6e-05,11.30863]
[1776611753640,45.12,76031.22,0.0,0.09811,6e-05,11.31135]
[1776611753676,45.12,76031.49,0.0,0.09813,6e-05,11.31284]
[1776611755676,45.12,76031.49,0.0,0.09813,6e-05,11.31295]
[1776611755758,45.12,76033.36,0.0,0.09824,6e-05,11.3227]
[1776611755989,45.12,76033.36,0.0,0.09824,6e-05,11.3227]
[1776611756527,45.12,76033.39,0.0,0.09824,6e-05,11.32286]
[1776611759549,45.12,76052.6,0.0,0.09938,6e-05,11.42135]
[1776611764583,45.12,76047.36,0.0,0.09907,6e-05,11.39437]
[1776611771663,45.13,76049.87,0.0,0.09923,6e-05,11.40842]
[1776611773590,45.13,76049.16,0.0,0.0992,6e-05,11.40595]
[1776611775759,45.13,76051.9,0.0,0.09937,6e-05,11.42055]
[1776611776379,45.13,76054.39,0.0,0.09952,6e-05,11.43385]
[1776611778347,45.13,76057.53,0.0,0.09971,6e-05,11.4502]
[1776611778432,45.13,76057.53,0.0,0.09971,6e-05,11.4502]
[1776611778683,45.13,76064.84,0.0,0.10015,6e-05,11.48795]
[1776611782130,45.13,76066.41,0.0,0.10025,6e-05,11.49651]
[1776611784644,45.13,76059.86,0.0,0.09986,6e-05,11.4632]
[1776611787203,45.14,76063.1,0.0,0.10006,6e-05,11.48041]
[1776611792781,45.14,76067.57,0.0,0.10031,6e-05,11.50035]
[1776611797817,45.14,76064.41,0.0,0.10013,6e-05,11.48479]
[1776611800510,45.14,76065.33,0.0,0.10019,6e-05,11.48984]
[1776611802194,45.14,76075.68,0.0,0.10081,6e-05,11.54324]
[1776611802626,45.14,76075.68,0.0,0.10081,6e-05,11.54324]
[1776611804015,45.14,76075.58,0.0,0.1008,6e-05,11.54289]
[1776611804801,45.14,76075.58,0.0,0.1008,6e-05,11.54289]
[1776611806498,45.14,76076.17,0.0,0.10084,6e-05,11.54608]
[1776611806634,45.14,76076.17,0.0,0.10084,6e-05,11.54608]
[1776611808786,45.14,76076.55,0.0,0.10087,6e-05,11.54811]
[1776611811019,45.14,76086.59,0.0,0.10147,6e-05,11.60018]
[1776611812387,45.14,76087.8,0.0,0.10155,6e-05,11.60695]
[1776611812747,45.14,76087.8,0.0,0.10155,6e-05,11.60695]
[1776611812798,45.14,76089.78,0.0,0.10167,6e-05,11.61717]
[1776611813034,45.14,76089.78,0.0,0.10167,6e-05,11.61717]
[1776611814579,45.14,76090.05,0.0,0.10169,6e-05,11.61883]
[1776611814697,45.15,76090.81,0.0,0.10174,6e-05,11.62302]
[1776611818543,45.15,76096.24,0.0,0.10208,6e-05,11.65185]
[1776611818644,45.15,76096.5,0.0,0.10209,6e-05,11.65343]
[1776611821083,45.15,76094.73,0.0,0.10199,6e-05,11.64475]
[1776611822086,45.15,76094.01,0.0,0.10195,6e-05,11.64127]
[1776611822243,45.15,76091.92,0.0,0.10183,6e-05,11.63074]
[1776611826860,45.15,76088.23,0.0,0.10162,6e-05,11.61255]
[1776611827397,45.15,76088.66,0.0,0.10165,6e-05,11.61535]
[1776611827407,45.15,76088.66,0.0,0.10165,6e-05,11.61535]
[1776611827419,45.15,76088.66,0.0,0.10165,6e-05,11.61535]
[1776611827543,45.15,76088.66,0.0,0.10165,6e-05,11.61535]
[1776611827653,45.15,76089.88,0.0,0.10172,6e-05,11.62164]
[1776611828307,45.15,76089.88,0.0,0.10172,6e-05,11.62164]
[1776611828341,45.15,76089.88,0.0,0.10172,6e-05,11.62164]
[1776611828761,45.15,76089.88,0.0,0.10172,6e-05,11.62164]
[1776611828802,45.15,76089.33,0.0,0.10169,6e-05,11.61909]
[1776611834071,45.16,76094.75,0.0,0.10203,6e-05,11.64806]
[1776611835293,45.16,76094.75,0.0,0.10203,6e-05,11.64806]
[1776611840441,45.16,76093.61,0.0,0.10198,6e-05,11.64311]
[1776611840897,45.16,76093.61,0.0,0.10198,6e-05,11.64311]
[1776611841603,45.16,76105.47,0.0,0.1027,6e-05,11.70475]
[1776611847161,45.16,76108.81,0.0,0.1029,6e-05,11.72251]
[1776611851251,45.16,76112.07,0.0,0.1031,6e-05,11.73955]
[1776611851350,45.16,76112.07,0.0,0.1031,6e-05,11.73955]
[1776611854229,45.16,76118.28,0.0,0.10345,6e-05,11.76782]
[1776611857215,45.16,76113.75,0.0,0.10318,6e-05,11.74436]
[1776611859125,45.16,76114.68,0.0,0.10323,6e-05,11.74922]
[1776611859206,45.16,76114.68,0.0,0.10323,6e-05,11.74922]
[1776611865190,45.16,76114.66,0.0,0.10323,6e-05,11.74915]
[1776611865246,45.16,76114.66,0.0,0.10323,6e-05,11.74915]
[1776611865288,45.16,76114.66,0.0,0.10323,6e-05,11.74915]
[1776611871340,45.16,76105.86,0.0,0.1027,6e-05,11.70379]
[1776611876716,45.16,76106.4,0.0,0.10274,6e-05,11.70679]
[1776611878197,45.16,76113.09,0.0,0.10314,6e-05,11.7415]
[1776611881712,45.16,76113.62,0.0,0.10318,6e-05,11.74423]
[1776611883681,45.16,76113.43,0.0,0.10316,6e-05,11.74323]
[1776611887779,45.16,76121.57,0.0,0.10366,6e-05,11.78542]
[1776611893488,45.16,76123.1,0.0,0.10375,6e-05,11.79315]
[1776611898691,45.16,76127.05,0.0,0.10399,6e-05,11.8133]
[1776611904127,45.16,76127.97,0.0,0.10404,6e-05,11.81753]
[1776611909601,45.16,76128.5,0.0,0.10406,6e-05,11.81953]
[1776611913199,45.16,76133.88,0.0,0.10436,6e-05,11.84307]
[1776611913316,45.16,76133.88,0.0,0.10436,6e-05,11.84307]
[1776611913590,45.16,76133.88,0.0,0.10436,6e-05,11.84307]
[1776611913802,45.16,76133.88,0.0,0.10436,6e-05,11.84307]
[1776611913841,45.16,76142.1,0.0,0.10486,6e-05,11.88567]
[1776611915646,45.16,76155.7,0.0,0.10569,6e-05,11.95615]
[1776611920684,45.16,76155.86,0.0,0.1057,6e-05,11.95689]
[1776611925719,45.15,76158.72,0.0,0.10587,6e-05,11.97107]
[1776611927153,45.15,76158.12,0.0,0.10583,6e-05,11.96762]
[1776611927736,45.15,76156.48,0.0,0.10573,6e-05,11.95903]
[1776611930591,45.15,76147.16,0.0,0.10514,6e-05,11.90992]
[1776611930966,45.15,76142.31,0.0,0.10484,6e-05,11.88445]
[1776611931161,45.15,76142.31,0.0,0.10484,6e-05,11.88445]
[1776611931831,45.15,76142.31,0.0,0.10484,6e-05,11.88445]
[1776611931953,45.15,76142.31,0.0,0.10484,6e-05,11.88445]
[1776611932871,45.15,76138.3,0.0,0.10459,6e-05,11.8634]
[1776611933701,45.15,76144.63,0.0,0.10498,6e-05,11.89614]
[1776611933802,45.15,76145.8,0.0,0.10505,6e-05,11.90208]
[1776611938978,45.15,76141.44,0.0,0.10477,6e-05,11.87818]
[1776611944856,45.15,76134.52,0.0,0.10433,6e-05,11.84146]
[1776611949494,45.14,76127.62,0.0,0.1039,6e-05,11.80499]
[1776611949537,45.14,76127.62,0.0,0.1039,6e-05,11.80499]
[1776611952912,45.14,76112.59,0.0,0.10298,6e-05,11.72611]
[1776611953063,45.14,76112.59,0.0,0.10298,6e-05,11.72611]
[1776611953919,45.14,76110.44,0.0,0.10284,6e-05,11.71481]
[1776611958955,45.14,76104.26,0.0,0.10246,6e-05,11.68223]
[1776611961650,45.14,76103.54,0.0,0.10242,6e-05,11.6782]
[1776611961975,45.14,76103.05,0.0,0.10238,6e-05,11.67556]
[1776611964281,45.14,76100.28,0.0,0.10222,6e-05,11.66107]
[1776611966003,45.14,76080.89,0.0,0.10104,6e-05,11.56043]
[1776611968332,45.14,76076.4,0.0,0.10077,6e-05,11.53689]
[1776611969339,45.14,76076.2,0.0,0.10075,6e-05,11.53566]
[1776611973238,45.14,76085.28,0.0,0.10126,6e-05,11.57827]
[1776611973895,45.14,76085.28,0.0,0.10126,6e-05,11.57827]
[1776611976807,45.14,76085.29,0.0,0.10127,6e-05,11.57833]
[1776611976825,45.13,76075.06,0.0,0.10065,6e-05,11.52543]
[1776611977797,45.13,76075.06,0.0,0.10065,6e-05,11.52543]
[1776611977939,45.13,76075.06,0.0,0.10065,6e-05,11.52543]
[1776611979377,45.13,76072.59,0.0,0.1005,6e-05,11.51231]
[1776611979510,45.13,76071.48,0.0,0.10043,6e-05,11.50642]
[1776611980407,45.13,76071.48,0.0,0.10043,6e-05,11.50642]
[1776611981347,45.13,76071.77,0.0,0.10044,6e-05,11.50773]
[1776611986834,45.13,76066.48,0.0,0.10012,6e-05,11.47975]
[1776611991592,45.13,76069.65,0.0,0.1003,6e-05,11.49535]
[1776611991681,45.13,76071.07,0.0,0.10038,6e-05,11.5025]
[1776611994744,45.13,76072.15,0.0,0.10044,6e-05,11.50774]
[1776611995079,45.13,76070.06,0.0,0.10032,6e-05,11.49685]
[1776612000035,45.13,76072.56,0.0,0.10046,6e-05,11.50911]
[1776612003215,45.12,76081.37,0.0,0.10098,6e-05,11.55372]
[1776612008838,45.12,76084.35,0.0,0.10116,6e-05,11.56908]
[1776612010607,45.13,76081.39,0.0,0.10098,6e-05,11.55397]
[1776612010651,45.13,76081.39,0.0,0.10098,6e-05,11.55404]
[1776612011155,45.13,76081.39,0.0,0.10098,6e-05,11.55404]
[1776612011318,45.13,76081.39,0.0,0.10098,6e-05,11.55412]
[1776612016194,45.13,76082.73,0.0,0.10107,6e-05,11.56126]
[1776612016363,45.13,76082.52,0.0,0.10105,6e-05,11.56024]
[1776612017131,45.13,76082.52,0.0,0.10105,6e-05,11.56024]
[1776612017361,45.13,76082.79,0.0,0.10107,6e-05,11.56168]
[1776612022769,45.13,76086.7,0.0,0.10131,6e-05,11.58195]
[1776612022868,45.13,76086.7,0.0,0.10131,6e-05,11.58195]
[1776612022897,45.13,76086.7,0.0,0.10131,6e-05,11.58195]
[1776612023104,45.13,76081.08,0.0,0.10097,6e-05,11.55302]
[1776612023611,45.13,76081.08,0.0,0.10097,6e-05,11.55302]
[1776612024002,45.13,76081.08,0.0,0.10097,6e-05,11.55302]
[1776612024200,45.13,76072.56,0.0,0.10046,6e-05,11.5092]
[1776612024436,45.13,76071.33,0.0,0.10038,6e-05,11.50264]
[1776612026090,45.13,76071.33,0.0,0.10038,6e-05,11.50264]
[1776612032859,45.12,76072.7,0.0,0.10042,6e-05,11.50455]
[1776612034334,45.12,76072.32,0.0,0.1004,6e-05,11.50242]
[1776612034715,45.12,76072.32,0.0,0.1004,6e-05,11.50242]
[1776612034752,45.12,76072.32,0.0,0.1004,6e-05,11.50242]
[1776612036499,45.12,76060.99,0.0,0.09972,6e-05,11.44359]
[1776612041534,45.12,76059.98,0.0,0.09965,6e-05,11.4381]
[1776612047575,45.12,76058.88,0.0,0.09958,6e-05,11.43223]
[1776612052611,45.12,76060.66,0.0,0.09969,6e-05,11.44124]
[1776612057679,45.12,76059.19,0.0,0.0996,6e-05,11.4336]
[1776612058110,45.12,76059.19,0.0,0.0996,6e-05,11.4336]
[1776612058653,45.12,76059.11,0.0,0.09959,6e-05,11.43316]
[1776612059825,45.12,76047.71,0.0,0.09892,6e-05,11.37457]
[1776612061077,45.12,76047.71,0.0,0.09892,6e-05,11.37457]
[1776612061946,45.12,76047.71,0.0,0.09892,6e-05,11.37444]
[1776612063651,45.12,76043.79,0.0,0.09868,6e-05,11.35411]
[1776612064873,45.12,76044.74,0.0,0.09873,6e-05,11.3588]
[1776612064957,45.12,76045.87,0.0,0.0988,6e-05,11.36451]
[1776612066894,45.12,76046.18,0.0,0.09882,6e-05,11.36592]
[1776612066995,45.12,76046.39,0.0,0.09883,6e-05,11.36681]
[1776612070643,45.12,76046.81,0.0,0.09885,6e-05,11.36861]
[1776612070722,45.12,76046.81,0.0,0.09885,6e-05,11.36861]
[1776612070870,45.12,76046.81,0.0,0.09885,6e-05,11.36861]
[1776612070978,45.12,76046.81,0.0,0.09885,6e-05,11.36861]
[1776612071064,45.12,76040.69,0.0,0.09848,6e-05,11.33712]
[1776612073394,45.12,76036.55,0.0,0.09824,6e-05,11.31562]
[1776612073438,45.12,76036.55,0.0,0.09824,6e-05,11.31562]
[1776612078798,45.11,76026.8,0.0,0.09766,6e-05,11.2652]
[1776612085846,45.11,76025.72,0.0,0.09759,6e-05,11.25904]
[1776612090886,45.11,76030.52,0.0,0.09786,6e-05,11.28303]
[1776612095918,45.11,76025.04,0.0,0.0975,6e-05,11.25053]
[1776612100953,45.11,76023.52,0.0,0.09741,6e-05,11.24224]
[1776612105987,45.11,76022.02,0.0,0.09731,6e-05,11.23405]
[1776612110185,45.1,76009.29,0.0,0.09655,6e-05,11.1676]
[1776612110959,45.1,76009.29,0.0,0.09655,6e-05,11.1676]
[1776612111109,45.1,76009.29,0.0,0.09655,6e-05,11.1676]
[1776612111853,45.1,76008.99,0.0,0.09654,6e-05,11.16607]
[1776612112079,45.1,76008.99,0.0,0.09654,6e-05,11.16607]
[1776612112163,45.1,75993.22,0.0,0.09562,6e-05,11.08573]
[1776612114498,45.1,75986.11,0.0,0.0952,6e-05,11.04924]
[1776612114792,45.1,75986.11,0.0,0.0952,6e-05,11.04924]
[1776612118048,45.1,75982.94,0.0,0.09502,6e-05,11.03286]
[1776612118086,45.1,75982.94,0.0,0.09502,6e-05,11.03286]
[1776612119825,45.1,75981.79,0.0,0.09495,6e-05,11.02686]
[1776612120086,45.1,75981.72,0.0,0.09495,6e-05,11.02643]
[1776612122100,45.1,75970.31,0.0,0.09429,6e-05,10.96866]
[1776612124121,45.1,75944.51,0.0,0.09282,6e-05,10.83864]
[1776612126127,45.1,75933.96,0.0,0.09223,6e-05,10.78566]
[1776612127880,45.1,75935.15,0.0,0.09229,6e-05,10.79163]
[1776612127910,45.1,75935.15,0.0,0.09229,6e-05,10.79163]
[1776612128142,45.1,75937.34,0.0,0.09242,6e-05,10.8026]
[1776612130647,45.1,75931.68,0.0,0.0921,6e-05,10.77425]
[1776612130652,45.1,75931.68,0.0,0.0921,6e-05,10.77425]
[1776612131167,45.1,75932.55,0.0,0.09215,6e-05,10.77867]
[1776612132102,45.1,75932.55,0.0,0.09215,6e-05,10.77867]
[1776612132170,45.1,75938.39,0.0,0.09248,6e-05,10.80793]
[1776612135065,45.1,75948.21,0.0,0.09303,6e-05,10.85706]
[1776612135161,45.1,75948.21,0.0,0.09303,6e-05,10.85706]
[1776612135191,45.1,75945.54,0.0,0.09288,6e-05,10.84366]
[1776612137205,45.1,75929.81,0.0,0.09199,6e-05,10.76482]
[1776612137598,45.1,75929.81,0.0,0.09199,6e-05,10.76482]
[1776612138066,45.1,75929.81,0.0,0.09199,6e-05,10.76482]
[1776612138270,45.1,75927.64,0.0,0.09187,6e-05,10.75397]
[1776612139225,45.1,75905.62,0.0,0.09064,6e-05,10.64406]
[1776612140465,45.1,75905.52,0.0,0.09064,6e-05,10.64347]
[1776612140799,45.1,75905.52,0.0,0.09064,6e-05,10.64347]
[1776612141857,45.1,75905.38,0.0,0.09063,6e-05,10.64268]
[1776612142240,45.1,75915.86,0.0,0.09121,6e-05,10.69475]
[1776612142306,45.1,75915.86,0.0,0.09121,6e-05,10.69475]
[1776612143247,45.1,75916.17,0.0,0.09122,6e-05,10.69613]
[1776612146772,45.1,75922.83,0.0,0.09159,6e-05,10.72913]
[1776612147710,45.1,75923.17,0.0,0.09161,6e-05,10.73092]
[1776612147825,45.1,75923.17,0.0,0.09161,6e-05,10.73092]
[1776612148145,45.1,75922.17,0.0,0.09156,6e-05,10.72602]
[1776612148392,45.1,75934.0,0.0,0.09222,6e-05,10.7853]
[1776612149931,45.1,75934.0,0.0,0.09222,6e-05,10.7853]
[1776612149944,45.1,75934.0,0.0,0.09222,6e-05,10.7853]
[1776612149973,45.1,75931.35,0.0,0.09207,6e-05,10.77204]
[1776612150436,45.1,75931.35,0.0,0.09207,6e-05,10.77204]
[1776612152487,45.1,75916.72,0.0,0.09123,6e-05,10.69492]
[1776612156469,45.1,75917.62,0.0,0.09128,6e-05,10.69952]
[1776612160977,45.1,75920.38,0.0,0.09142,6e-05,10.71253]
[1776612161931,45.1,75919.67,0.0,0.09138,6e-05,10.70876]
[1776612162600,45.09,75923.56,0.0,0.09159,6e-05,10.728]
[1776612162975,45.09,75923.56,0.0,0.09159,6e-05,10.728]
[1776612164619,45.09,75924.21,0.0,0.09163,6e-05,10.7308]
[1776612170630,45.09,75926.21,0.0,0.09173,6e-05,10.74017]
[1776612176816,45.09,75924.95,0.0,0.09167,6e-05,10.73431]
[1776612176873,45.09,75924.95,0.0,0.09167,6e-05,10.73431]
[1776612176974,45.09,75924.08,0.0,0.09162,6e-05,10.73005]
[1776612177752,45.09,75924.08,0.0,0.09162,6e-05,10.73005]
[1776612178246,45.09,75924.08,0.0,0.09162,6e-05,10.73005]
[1776612178286,45.09,75924.08,0.0,0.09162,6e-05,10.73005]
[1776612178497,45.09,75926.19,0.0,0.09174,6e-05,10.74079]
[1776612183144,45.09,75940.59,0.0,0.09255,6e-05,10.81324]
[1776612187223,45.09,75954.24,0.0,0.09332,6e-05,10.88177]
[1776612192595,45.09,75950.85,0.0,0.09312,6e-05,10.86416]
[1776612197633,45.09,75958.33,0.0,0.09354,6e-05,10.90122]
[1776612200841,45.09,75945.1,0.0,0.09279,6e-05,10.83437]
[1776612206698,45.09,75943.74,0.0,0.09271,6e-05,10.82717]
[1776612211732,45.09,75944.04,0.0,0.09269,6e-05,10.8246]
[1776612214753,45.09,75955.73,0.0,0.09335,6e-05,10.88315]
[1776612219788,45.09,75961.55,0.0,0.09369,6e-05,10.91316]
[1776612224825,45.09,75965.45,0.0,0.09392,6e-05,10.93341]
[1776612230254,45.09,75957.35,0.0,0.09347,6e-05,10.89312]
[1776612236907,45.1,75951.13,0.0,0.09313,6e-05,10.86289]
[1776612242006,45.1,75952.0,0.0,0.09317,6e-05,10.86715]
[1776612242240,45.1,75963.69,0.0,0.09384,6e-05,10.92587]
[1776612244135,45.1,75963.69,0.0,0.09383,6e-05,10.92577]
[1776612244173,45.1,75963.69,0.0,0.09383,6e-05,10.92577]
[1776612244253,45.1,75963.69,0.0,0.09383,6e-05,10.92577]
[1776612244273,45.1,75973.28,0.0,0.09438,6e-05,10.974]
[1776612245159,45.1,75973.28,0.0,0.09438,6e-05,10.974]
[1776612246035,45.1,75973.01,0.0,0.09437,6e-05,10.97264]
[1776612246070,45.1,75973.01,0.0,0.09437,6e-05,10.97264]
[1776612246093,45.1,75976.4,0.0,0.09456,6e-05,10.98979]
[1776612249178,45.1,75976.1,0.0,0.09454,6e-05,10.98833]
[1776612249198,45.1,75984.01,0.0,0.095,6e-05,11.02832]
[1776612250386,45.1,75984.01,0.0,0.095,6e-05,11.02832]
[1776612251201,45.1,75997.45,0.0,0.09577,6e-05,11.09635]
[1776612253449,45.1,75998.63,0.0,0.09584,6e-05,11.10207]
[1776612254027,45.09,75994.49,0.0,0.09559,6e-05,11.08094]
[1776612259193,45.09,75989.52,0.0,0.0953,6e-05,11.05532]
[1776612264630,45.09,75983.94,0.0,0.09498,6e-05,11.02671]
[1776612265311,45.09,75983.94,0.0,0.09498,6e-05,11.02671]
[1776612266431,45.09,75982.51,0.0,0.09489,6e-05,11.0194]
[1776612267122,45.09,75982.27,0.0,0.09488,6e-05,11.01816]
[1776612267879,45.09,75982.27,0.0,0.09488,6e-05,11.01816]
[1776612267904,45.09,75982.27,0.0,0.09488,6e-05,11.01816]
[1776612268128,45.09,75982.3,0.0,0.09488,6e-05,11.01827]
[1776612268553,45.09,75982.3,0.0,0.09488,6e-05,11.01827]
[1776612268954,45.09,75982.3,0.0,0.09488,6e-05,11.01827]
[1776612269143,45.09,75982.3,0.0,0.09488,6e-05,11.01827]
[1776612269239,45.09,76006.25,0.0,0.09626,6e-05,11.13959]
[1776612272077,45.09,76006.65,0.0,0.09625,6e-05,11.13708]
[1776612272093,45.09,76006.65,0.0,0.09625,6e-05,11.13708]
[1776612272216,45.09,76006.6,0.0,0.09625,6e-05,11.13682]
[1776612272546,45.09,76006.6,0.0,0.09625,6e-05,11.13682]
[1776612273163,45.09,76006.6,0.0,0.09624,6e-05,11.13661]
[1776612278199,45.09,76003.31,0.0,0.09604,6e-05,11.1189]
[1776612280586,45.09,76002.23,0.0,0.09598,6e-05,11.11311]
[1776612280659,45.09,76002.23,0.0,0.09598,6e-05,11.11311]
[1776612280688,45.09,76002.23,0.0,0.09598,6e-05,11.11311]
[1776612281219,45.09,76003.11,0.0,0.09603,6e-05,11.11744]
[1776612286254,45.09,76004.52,0.0,0.0961,6e-05,11.12391]
[1776612291289,45.08,76007.0,0.0,0.09624,6e-05,11.13586]
[1776612296324,45.08,76011.24,0.0,0.09647,6e-05,11.15665]
[1776612301311,45.08,76011.66,0.0,0.09649,6e-05,11.15832]
[1776612302054,45.08,76011.55,0.0,0.09648,6e-05,11.15765]
[1776612303241,45.08,76011.55,0.0,0.09648,6e-05,11.15754]
[1776612303533,45.08,76011.2,0.0,0.09646,6e-05,11.15566]
[1776612305388,45.08,75996.82,0.0,0.09563,6e-05,11.0826]
[1776612306187,45.08,75996.82,0.0,0.09563,6e-05,11.0826]
[1776612307142,45.08,75994.13,0.0,0.09547,6e-05,11.06898]
[1776612307401,45.08,75992.6,0.0,0.09538,6e-05,11.06126]
[1776612311159,45.08,75988.93,0.0,0.09517,6e-05,11.04277]
[1776612316464,45.08,75979.69,0.0,0.09463,6e-05,10.99531]
[1776612321691,45.08,75977.05,0.0,0.09447,6e-05,10.98094]
[1776612324276,45.08,75977.05,0.0,0.09447,6e-05,10.98073]
[1776612327541,45.08,75965.46,0.0,0.0938,6e-05,10.92195]
[1776612333103,45.07,75962.42,0.0,0.0936,6e-05,10.90217]
[1776612338618,45.07,75958.24,0.0,0.09335,6e-05,10.88088]
[1776612343653,45.07,75951.41,0.0,0.09297,6e-05,10.84663]
[1776612345672,45.07,75950.63,0.0,0.09292,6e-05,10.84275]
[1776612345752,45.07,75950.63,0.0,0.09293,6e-05,10.84279]
[1776612351908,45.07,75952.86,0.0,0.09305,6e-05,10.85417]
[1776612356532,45.07,75954.52,0.0,0.09315,6e-05,10.86254]
[1776612356677,45.07,75954.52,0.0,0.09315,6e-05,10.86254]
[1776612356838,45.07,75954.52,0.0,0.09315,6e-05,10.86254]
[1776612358770,45.07,75948.31,0.0,0.0928,6e-05,10.83132]
[1776612359921,45.07,75942.38,0.0,0.09246,6e-05,10.8016]
[1776612360179,45.07,75942.38,0.0,0.09246,6e-05,10.8016]
[1776612360219,45.07,75951.13,0.0,0.09296,6e-05,10.84562]
[1776612363732,45.08,75953.94,0.0,0.09312,6e-05,10.85988]
[1776612365429,45.08,75956.18,0.0,0.09325,6e-05,10.87119]
[1776612369225,45.07,75960.33,0.0,0.09348,6e-05,10.89198]
[1776612372087,45.07,75962.11,0.0,0.09358,6e-05,10.9008]
[1776612372149,45.07,75963.85,0.0,0.09368,6e-05,10.90952]
[1776612372950,45.07,75963.85,0.0,0.09368,6e-05,10.90952]
[1776612374126,45.07,75963.42,0.0,0.09365,6e-05,10.9073]
[1776612374194,45.07,75963.52,0.0,0.09366,6e-05,10.90774]
[1776612379908,45.07,75963.31,0.0,0.09364,6e-05,10.90638]
[1776612386008,45.07,75963.84,0.0,0.09367,6e-05,10.90892]
[1776612392188,45.07,75960.6,0.0,0.09345,6e-05,10.88841]
[1776612392653,45.07,75960.6,0.0,0.09345,6e-05,10.88841]
[1776612392997,45.07,75960.6,0.0,0.09345,6e-05,10.8884]
[1776612395928,45.07,75958.96,0.0,0.09336,6e-05,10.88014]
[1776612396027,45.07,75957.84,0.0,0.0933,6e-05,10.87452]
[1776612401053,45.07,75959.57,0.0,0.0934,6e-05,10.88332]
[1776612406089,45.07,75960.9,0.0,0.09347,6e-05,10.89004]
[1776612411124,45.07,75969.51,0.0,0.09396,6e-05,10.93332]
[1776612414821,45.07,75969.9,0.0,0.09398,6e-05,10.93515]
[1776612416737,45.07,75974.43,0.0,0.09424,6e-05,10.95796]
[1776612416939,45.07,75974.43,0.0,0.09424,6e-05,10.95796]
[1776612417165,45.07,75976.86,0.0,0.09438,6e-05,10.9703]
[1776612418562,45.07,75979.54,0.0,0.09453,6e-05,10.98389]
[1776612418927,45.07,75979.54,0.0,0.09453,6e-05,10.98389]
[1776612419179,45.07,75979.12,0.0,0.09451,6e-05,10.9818]
[1776612421018,45.07,75979.12,0.0,0.09451,6e-05,10.9818]
[1776612421202,45.07,75978.97,0.0,0.0945,6e-05,10.98113]
[1776612426231,45.07,75986.64,0.0,0.09494,6e-05,11.01998]
[1776612431828,45.07,75983.94,0.0,0.09479,6e-05,11.00638]
[1776612438314,45.07,75983.91,0.0,0.09479,6e-05,11.00636]
[1776612443354,45.07,75992.71,0.0,0.09529,6e-05,11.05078]
[1776612449396,45.07,75991.21,0.0,0.0952,6e-05,11.04279]
[1776612454431,45.07,75992.28,0.0,0.09523,6e-05,11.04391]
[1776612459466,45.07,75990.94,0.0,0.09515,6e-05,11.03667]
[1776612464501,45.07,75990.38,0.0,0.09511,6e-05,11.03334]
[1776612469536,45.07,75989.44,0.0,0.09505,6e-05,11.02819]
[1776612474571,45.07,75986.83,0.0,0.0949,6e-05,11.01462]
[1776612478686,45.07,75982.4,0.0,0.09464,6e-05,10.99196]
[1776612478815,45.07,75982.4,0.0,0.09464,6e-05,10.99196]
[1776612480034,45.07,75981.82,0.0,0.09461,6e-05,10.98897]
[1776612480613,45.07,75977.23,0.0,0.09434,6e-05,10.96577]
[1776612485648,45.07,75974.29,0.0,0.09418,6e-05,10.95089]
[1776612490675,45.07,75973.79,0.0,0.09415,6e-05,10.94839]
[1776612490833,45.07,75973.79,0.0,0.09415,6e-05,10.94839]
[1776612492772,45.07,75960.66,0.0,0.0934,6e-05,10.88202]
[1776612494186,45.07,75960.13,0.0,0.09336,6e-05,10.87918]
[1776612494617,45.07,75960.6,0.0,0.09339,6e-05,10.88122]
[1776612495992,45.07,75961.11,0.0,0.09342,6e-05,10.88379]
[1776612496208,45.06,75961.58,0.0,0.09344,6e-05,10.88593]
[1776612497051,45.06,75961.58,0.0,0.09344,6e-05,10.88593]
[1776612497105,45.06,75962.05,0.0,0.09347,6e-05,10.88814]
[1776612502962,45.06,75953.08,0.0,0.09295,6e-05,10.84232]
[1776612504929,45.06,75953.08,0.0,0.09295,6e-05,10.84222]
[1776612505016,45.06,75964.0,0.0,0.09356,6e-05,10.89698]
[1776612511831,45.06,75966.27,0.0,0.09365,6e-05,10.90315]
[1776612515437,45.06,75965.91,0.0,0.09363,6e-05,10.90152]
[1776612515484,45.06,75965.05,0.0,0.09358,6e-05,10.89728]
[1776612520892,45.06,75964.6,0.0,0.09356,6e-05,10.89559]
[1776612527942,45.06,75965.82,0.0,0.09364,6e-05,10.9021]
[1776612533172,45.06,75962.83,0.0,0.09347,6e-05,10.88725]
[1776612539018,45.06,75962.29,0.0,0.09344,6e-05,10.88491]
[1776612544053,45.06,75964.5,0.0,0.09356,6e-05,10.89515]
[1776612549089,45.06,75956.76,0.0,0.09311,6e-05,10.85536]
[1776612554124,45.06,75957.37,0.0,0.09314,6e-05,10.85821]
[1776612559160,45.06,75963.62,0.0,0.09349,6e-05,10.88941]
[1776612564196,45.06,75962.53,0.0,0.09343,6e-05,10.88367]
[1776612568524,45.06,75963.28,0.0,0.09347,6e-05,10.88737]
[1776612568620,45.06,75963.1,0.0,0.09346,6e-05,10.88638]
[1776612572649,45.06,75963.7,0.0,0.09346,6e-05,10.88537]
[1776612573306,45.06,75963.61,0.0,0.09346,6e-05,10.88488]
[1776612579302,45.06,75964.28,0.0,0.09349,6e-05,10.88804]
[1776612587358,45.06,75965.01,0.0,0.09353,6e-05,10.89147]
[1776612593593,45.06,75964.43,0.0,0.0935,6e-05,10.8884]
[1776612599442,45.05,75963.9,0.0,0.09347,6e-05,10.88562]
[1776612604480,45.05,75968.57,0.0,0.09373,6e-05,10.90907]
[1776612609527,45.05,75965.41,0.0,0.09355,6e-05,10.89308]
[1776612614549,45.05,75970.61,0.0,0.09384,6e-05,10.91906]
[1776612616410,45.05,75971.29,0.0,0.09388,6e-05,10.92243]
[1776612616565,45.05,75971.76,0.0,0.09391,6e-05,10.92478]
[1776612617595,45.05,75986.62,0.0,0.09476,6e-05,10.99995]
[1776612618158,45.05,75986.62,0.0,0.09476,6e-05,10.99995]
[1776612619779,45.05,75986.49,0.0,0.09475,6e-05,10.99931]
[1776612620227,45.05,75986.49,0.0,0.09475,6e-05,10.99931]
[1776612620323,45.05,75986.49,0.0,0.09475,6e-05,10.99931]
[1776612620593,45.05,75987.04,0.0,0.09478,6e-05,11.00209]
[1776612621267,45.05,75987.04,0.0,0.09478,6e-05,11.00209]
[1776612621600,45.05,75971.92,0.0,0.09392,6e-05,10.92573]
[1776612624523,45.05,75971.71,0.0,0.09391,6e-05,10.92488]
[1776612624621,45.06,75971.74,0.0,0.09391,6e-05,10.92513]
[1776612629656,45.06,75965.51,0.0,0.09356,6e-05,10.89418]
[1776612631911,45.06,75961.56,0.0,0.09331,6e-05,10.87056]
[1776612632647,45.06,75961.56,0.0,0.09331,6e-05,10.87056]
[1776612636249,45.06,75961.71,0.0,0.09332,6e-05,10.87177]
[1776612636706,45.06,75962.14,0.0,0.09335,6e-05,10.87416]
[1776612639297,45.06,75959.74,0.0,0.09322,6e-05,10.86232]
[1776612639726,45.06,75959.34,0.0,0.09319,6e-05,10.86019]
[1776612642867,45.06,75957.84,0.0,0.09311,6e-05,10.85231]
[1776612643754,45.06,75957.96,0.0,0.09311,6e-05,10.85281]
[1776612648793,45.06,75956.44,0.0,0.09302,6e-05,10.84472]
[1776612653338,45.06,75957.24,0.0,0.09306,6e-05,10.84845]
[1776612653416,45.06,75957.24,0.0,0.09306,6e-05,10.84845]
[1776612653441,45.06,75957.24,0.0,0.09306,6e-05,10.84845]
[1776612653508,45.06,75957.24,0.0,0.09306,6e-05,10.84845]
[1776612653537,45.06,75957.24,0.0,0.09306,6e-05,10.84845]
[1776612654756,45.06,75958.68,0.0,0.09314,6e-05,10.85559]
[1776612659866,45.05,75956.75,0.0,0.09302,6e-05,10.84516]
[1776612662073,45.05,75956.64,0.0,0.09302,6e-05,10.84452]
[1776612662247,45.05,75956.64,0.0,0.09302,6e-05,10.84452]
[1776612662538,45.05,75956.64,0.0,0.09302,6e-05,10.84452]
[1776612662647,45.05,75956.64,0.0,0.09302,6e-05,10.84452]
[1776612662682,45.05,75952.31,0.0,0.09277,6e-05,10.82267]
[1776612662863,45.05,75952.31,0.0,0.09277,6e-05,10.82267]
[1776612663725,45.05,75921.73,0.0,0.09105,6e-05,10.66903]
[1776612663892,45.05,75921.73,0.0,0.09105,6e-05,10.66903]
[1776612664437,45.05,75921.73,0.0,0.09105,6e-05,10.66903]
[1776612664726,45.05,75921.73,0.0,0.09105,6e-05,10.66903]
[1776612664838,45.05,75921.97,0.0,0.09106,6e-05,10.67023]
[1776612665269,45.05,75921.97,0.0,0.09106,6e-05,10.67023]
[1776612665330,45.05,75921.97,0.0,0.09106,6e-05,10.67023]
[1776612665367,45.05,75908.7,0.0,0.09032,6e-05,10.60395]
[1776612669557,45.05,75905.91,0.0,0.09016,6e-05,10.59]
[1776612669570,45.05,75895.28,0.0,0.08958,6e-05,10.53719]
[1776612670638,45.05,75895.28,0.0,0.08958,6e-05,10.53719]
[1776612670799,45.05,75895.28,0.0,0.08958,6e-05,10.53719]
[1776612671956,45.05,75882.42,0.0,0.08887,5e-05,10.47359]
[1776612674336,45.05,75884.24,0.0,0.08897,5e-05,10.48289]
[1776612674405,45.05,75881.6,0.0,0.08883,5e-05,10.46995]
[1776612675273,45.05,75881.6,0.0,0.08883,5e-05,10.46995]
[1776612675286,45.05,75881.6,0.0,0.08883,5e-05,10.46995]
[1776612675531,45.05,75881.6,0.0,0.08883,5e-05,10.46995]
[1776612675683,45.05,75881.6,0.0,0.08883,5e-05,10.46995]
[1776612675733,45.05,75881.6,0.0,0.08883,5e-05,10.46995]
[1776612676662,45.05,75873.51,0.0,0.08839,5e-05,10.4301]
[1776612678836,45.05,75866.17,0.0,0.08799,5e-05,10.39407]
[1776612678536,45.05,75848.87,0.0,0.08705,5e-05,10.30876]
[1776612678982,45.05,75848.87,0.0,0.08705,5e-05,10.30876]
[1776612680808,45.05,75847.36,0.0,0.08697,5e-05,10.30134]
[1776612681271,45.05,75847.49,0.0,0.08698,5e-05,10.30219]
[1776612686767,45.06,75841.69,0.0,0.08667,5e-05,10.27423]
[1776612688081,45.06,75855.01,0.0,0.0874,5e-05,10.34034]
[1776612688867,45.06,75855.01,0.0,0.0874,5e-05,10.34034]
[1776612689824,45.06,75855.01,0.0,0.0874,5e-05,10.34034]
[1776612689841,45.06,75855.15,0.0,0.08741,5e-05,10.3411]
[1776612690701,45.06,75855.15,0.0,0.08741,5e-05,10.3411]
[1776612693750,45.06,75862.98,0.0,0.08781,5e-05,10.37603]
[1776612699155,45.06,75846.53,0.0,0.08693,5e-05,10.29596]
[1776612701940,45.06,75844.94,0.0,0.08684,5e-05,10.28847]
[1776612707211,45.06,75854.02,0.0,0.08734,5e-05,10.33392]
[1776612709203,45.06,75854.02,0.0,0.08734,5e-05,10.33402]
[1776612710064,45.06,75858.71,0.0,0.0876,5e-05,10.35721]
[1776612710093,45.06,75858.71,0.0,0.0876,5e-05,10.35721]
[1776612710863,45.06,75883.79,0.0,0.08897,5e-05,10.48117]
[1776612711383,45.06,75883.79,0.0,0.08897,5e-05,10.48117]
[1776612711727,45.06,75889.82,0.0,0.08931,6e-05,10.51142]
[1776612712654,45.06,75889.82,0.0,0.08931,6e-05,10.51142]
[1776612712760,45.06,75887.23,0.0,0.08917,5e-05,10.49876]
[1776612718071,45.07,75887.21,0.0,0.08917,5e-05,10.49938]
[1776612720200,45.07,75893.3,0.0,0.08951,6e-05,10.52988]
[1776612720209,45.07,75893.3,0.0,0.08951,6e-05,10.52988]
[1776612720646,45.07,75894.17,0.0,0.08956,6e-05,10.53433]
[1776612726575,45.07,75898.18,0.0,0.08979,6e-05,10.55475]
[1776612726694,45.07,75898.18,0.0,0.08979,6e-05,10.55475]
[1776612726766,45.07,75898.18,0.0,0.08979,6e-05,10.55475]
[1776612726844,45.07,75911.26,0.0,0.09051,6e-05,10.61988]
[1776612726959,45.07,75911.26,0.0,0.09051,6e-05,10.61988]
[1776612727357,45.07,75911.26,0.0,0.09051,6e-05,10.61994]
[1776612728362,45.07,75924.4,0.0,0.09125,6e-05,10.68549]
[1776612728970,45.07,75924.4,0.0,0.09125,6e-05,10.68549]
[1776612729118,45.07,75924.4,0.0,0.09125,6e-05,10.68549]
[1776612729487,45.07,75924.4,0.0,0.09125,6e-05,10.68549]
[1776612729680,45.07,75924.4,0.0,0.09125,6e-05,10.68549]
[1776612732304,45.07,75926.08,0.0,0.09135,6e-05,10.6943]
[1776612734239,45.07,75930.55,0.0,0.0916,6e-05,10.71711]
[1776612734254,45.07,75930.55,0.0,0.0916,6e-05,10.71711]
[1776612734612,45.07,75925.79,0.0,0.09134,6e-05,10.69349]
[1776612735358,45.07,75925.79,0.0,0.09134,6e-05,10.69349]
[1776612735439,45.07,75924.48,0.0,0.09127,6e-05,10.68715]
[1776612736373,45.07,75924.48,0.0,0.09127,6e-05,10.68715]
[1776612738648,45.07,75922.12,0.0,0.09114,6e-05,10.67577]
[1776612738673,45.07,75922.42,0.0,0.09116,6e-05,10.67749]
[1776612742548,45.07,75924.06,0.0,0.09126,6e-05,10.68635]
[1776612742641,45.07,75924.06,0.0,0.09126,6e-05,10.68635]
[1776612747495,45.07,75914.17,0.0,0.09071,6e-05,10.63722]
[1776612752789,45.07,75917.67,0.0,0.09087,6e-05,10.65062]
[1776612757378,45.07,75920.46,0.0,0.09102,6e-05,10.66425]
[1776612761647,45.07,75931.38,0.0,0.09163,6e-05,10.71836]
[1776612766920,45.07,75931.09,0.0,0.09161,6e-05,10.71636]
[1776612769029,45.07,75930.47,0.0,0.09157,6e-05,10.71285]
[1776612769662,45.07,75930.47,0.0,0.09157,6e-05,10.71271]
[1776612772418,45.07,75930.31,0.0,0.09155,6e-05,10.71164]
[1776612774434,45.07,75925.24,0.0,0.09127,6e-05,10.68604]
[1776612775165,45.07,75920.59,0.0,0.09101,6e-05,10.66273]
[1776612775709,45.07,75920.59,0.0,0.09101,6e-05,10.66267]
[1776612780744,45.07,75915.98,0.0,0.09075,6e-05,10.63942]
[1776612784283,45.07,75915.86,0.0,0.09074,6e-05,10.63872]
[1776612789807,45.07,75910.63,0.0,0.09045,6e-05,10.61267]
[1776612794850,45.07,75911.44,0.0,0.09049,6e-05,10.61679]
[1776612796401,45.07,75906.51,0.0,0.09022,6e-05,10.59227]
[1776612796951,45.07,75881.04,0.0,0.08882,5e-05,10.46596]
[1776612797153,45.07,75881.04,0.0,0.08882,5e-05,10.46596]
[1776612797415,45.07,75881.04,0.0,0.08882,5e-05,10.46596]
[1776612797893,45.07,75881.99,0.0,0.08887,5e-05,10.47066]
[1776612798103,45.07,75881.99,0.0,0.08887,5e-05,10.47066]
[1776612798220,45.07,75881.99,0.0,0.08887,5e-05,10.47066]
[1776612798657,45.07,75881.99,0.0,0.08887,5e-05,10.47066]
[1776612798692,45.07,75881.99,0.0,0.08887,5e-05,10.47066]
[1776612798905,45.07,75866.26,0.0,0.08801,5e-05,10.39295]
[1776612799907,45.07,75846.76,0.0,0.08695,5e-05,10.29698]
[1776612800898,45.07,75839.48,0.0,0.08657,5e-05,10.26182]
[1776612801096,45.07,75839.48,0.0,0.08657,5e-05,10.26182]
[1776612806939,45.07,75834.74,0.0,0.08633,5e-05,10.23995]
[1776612809784,45.07,75840.99,0.0,0.08667,5e-05,10.27101]
[1776612809840,45.07,75840.99,0.0,0.08667,5e-05,10.27101]
[1776612809965,45.07,75840.67,0.0,0.08665,5e-05,10.26964]
[1776612814994,45.08,75835.31,0.0,0.08635,5e-05,10.24064]
[1776612819262,45.08,75833.79,0.0,0.08628,5e-05,10.23421]
[1776612824058,45.08,75819.49,0.0,0.08552,5e-05,10.16524]
[1776612827164,45.08,75812.47,0.0,0.08516,5e-05,10.1317]
[1776612827190,45.08,75812.47,0.0,0.08516,5e-05,10.1317]
[1776612827749,45.08,75812.47,0.0,0.08516,5e-05,10.1317]
[1776612827950,45.08,75812.47,0.0,0.08516,5e-05,10.1317]
[1776612828017,45.08,75795.15,0.0,0.08424,5e-05,10.0476]
[1776612828986,45.08,75795.15,0.0,0.08424,5e-05,10.0476]
[1776612829785,45.08,75787.14,0.0,0.08382,5e-05,10.00896]
[1776612829987,45.08,75795.62,0.0,0.08427,5e-05,10.05023]
[1776612831628,45.08,75801.99,0.0,0.08461,5e-05,10.08127]
[1776612831688,45.08,75801.99,0.0,0.08461,5e-05,10.08127]
[1776612831759,45.08,75802.83,0.0,0.08465,5e-05,10.08545]
[1776612832543,45.08,75802.83,0.0,0.08465,5e-05,10.08545]
[1776612837908,45.09,75788.74,0.0,0.08392,5e-05,10.01765]
[1776612837979,45.09,75778.44,0.0,0.08338,5e-05,9.96825]
[1776612843023,45.09,75788.21,0.0,0.08391,5e-05,10.01654]
[1776612843372,45.09,75788.98,0.0,0.08395,5e-05,10.02047]
[1776612844367,45.09,75790.61,0.0,0.08403,5e-05,10.02837]
[1776612845819,45.09,75791.28,0.0,0.08407,5e-05,10.03181]
[1776612846387,45.09,75790.96,0.0,0.08406,5e-05,10.03063]
[1776612848720,45.09,75782.76,0.0,0.08363,5e-05,9.99131]
[1776612848904,45.09,75769.69,0.0,0.08295,5e-05,9.92838]
[1776612851110,45.09,75755.98,0.0,0.08224,5e-05,9.86266]
[1776612851172,45.09,75755.98,0.0,0.08224,5e-05,9.86266]
[1776612851303,45.09,75755.98,0.0,0.08224,5e-05,9.86266]
[1776612851929,45.09,75755.98,0.0,0.08224,5e-05,9.86266]
[1776612851983,45.09,75724.81,0.0,0.08064,5e-05,9.71351]
[1776612852418,45.09,75724.81,0.0,0.08064,5e-05,9.71351]
[1776612852751,45.09,75724.81,0.0,0.08064,5e-05,9.71351]
[1776612853269,45.09,75725.38,0.0,0.08067,5e-05,9.71658]
[1776612853868,45.1,75735.18,0.0,0.08118,5e-05,9.76379]
[1776612855469,45.1,75757.2,0.0,0.08232,5e-05,9.86975]
[1776612860993,45.1,75758.81,0.0,0.08242,5e-05,9.87866]
[1776612861093,45.1,75754.13,0.0,0.08218,5e-05,9.85658]
[1776612861859,45.1,75754.13,0.0,0.08218,5e-05,9.85658]
[1776612861959,45.1,75742.25,0.0,0.08157,5e-05,9.7997]
[1776612867515,45.1,75749.09,0.0,0.08193,5e-05,9.83347]
[1776612868585,45.1,75752.86,0.0,0.08213,5e-05,9.85178]
[1776612868773,45.1,75752.86,0.0,0.08213,5e-05,9.85178]
[1776612874888,45.1,75756.58,0.0,0.0823,5e-05,9.86688]
[1776612878961,45.11,75764.72,0.0,0.08273,5e-05,9.90686]
[1776612878987,45.11,75769.82,0.0,0.08301,5e-05,9.93227]
[1776612880685,45.11,75769.82,0.0,0.08301,5e-05,9.93227]
[1776612880975,45.11,75769.82,0.0,0.08301,5e-05,9.93227]
[1776612881073,45.11,75772.17,0.0,0.08314,5e-05,9.94436]
[1776612884729,45.11,75780.79,0.0,0.0836,5e-05,9.98707]
[1776612884826,45.11,75785.36,0.0,0.08384,5e-05,10.00919]
[1776612887523,45.11,75774.25,0.0,0.08327,5e-05,9.95633]
[1776612888283,45.11,75774.25,0.0,0.08327,5e-05,9.95633]
[1776612889152,45.12,75769.16,0.0,0.08301,5e-05,9.93209]
[1776612889934,45.12,75764.09,0.0,0.08275,5e-05,9.90841]
[1776612891784,45.12,75764.09,0.0,0.08275,5e-05,9.90841]
[1776612893072,45.12,75745.63,0.0,0.0818,5e-05,9.82039]
[1776612893984,45.12,75745.63,0.0,0.0818,5e-05,9.82039]
[1776612896265,45.12,75753.45,0.0,0.08221,5e-05,9.85838]
[1776612897688,45.12,75753.45,0.0,0.08222,5e-05,9.85861]
[1776612897785,45.12,75734.26,0.0,0.08123,5e-05,9.76675]
[1776612898692,45.12,75734.26,0.0,0.08123,5e-05,9.76675]
[1776612902628,45.12,75746.32,0.0,0.08186,5e-05,9.82594]
[1776612903416,45.12,75746.32,0.0,0.08186,5e-05,9.82594]
[1776612903550,45.12,75746.32,0.0,0.08186,5e-05,9.82594]
[1776612910999,45.13,75742.23,0.0,0.08167,5e-05,9.8079]
[1776612912782,45.13,75758.52,0.0,0.08252,5e-05,9.88679]
[1776612913989,45.13,75758.52,0.0,0.08252,5e-05,9.88679]
[1776612919734,45.13,75757.75,0.0,0.0825,5e-05,9.88481]
[1776612919843,45.13,75746.41,0.0,0.08192,5e-05,9.83075]
[1776612922404,45.14,75745.23,0.0,0.08186,5e-05,9.82572]
[1776612923632,45.14,75742.3,0.0,0.08171,5e-05,9.81188]
[1776612924782,45.14,75731.3,0.0,0.08115,5e-05,9.75969]
[1776612925266,45.14,75731.3,0.0,0.08115,5e-05,9.75969]
[1776612925823,45.14,75731.3,0.0,0.08115,5e-05,9.75969]
[1776612925848,45.14,75731.3,0.0,0.08115,5e-05,9.75969]
[1776612926094,45.14,75731.3,0.0,0.08115,5e-05,9.75969]
[1776612927765,45.14,75737.14,0.0,0.08146,5e-05,9.78821]
[1776612927863,45.14,75737.69,0.0,0.08149,5e-05,9.79136]
[1776612928627,45.14,75737.69,0.0,0.08149,5e-05,9.79136]
[1776612930622,45.14,75735.78,0.0,0.0814,5e-05,9.78275]
[1776612931868,45.14,75732.67,0.0,0.08125,5e-05,9.76816]
[1776612931908,45.14,75736.6,0.0,0.08142,5e-05,9.78345]
[1776612932593,45.14,75736.6,0.0,0.08142,5e-05,9.78345]
[1776612933302,45.14,75736.6,0.0,0.08143,5e-05,9.7837]
[1776612933563,45.14,75736.6,0.0,0.08143,5e-05,9.7837]
[1776612933855,45.14,75734.68,0.0,0.08133,5e-05,9.77451]
[1776612934567,45.14,75734.68,0.0,0.08133,5e-05,9.77451]
[1776612934861,45.14,75719.42,0.0,0.08055,5e-05,9.7019]
[1776612936030,45.15,75706.2,0.0,0.07989,5e-05,9.63981]
[1776612939357,45.15,75699.35,0.0,0.07956,5e-05,9.60875]
[1776612940187,45.15,75673.89,0.0,0.07828,5e-05,9.48886]
[1776612945758,45.16,75673.32,0.0,0.07829,5e-05,9.48963]
[1776612946194,45.16,75658.41,0.0,0.07756,5e-05,9.4202]
[1776612946402,45.16,75658.41,0.0,0.07756,5e-05,9.4202]
[1776612946423,45.16,75658.41,0.0,0.07756,5e-05,9.4202]
[1776612946754,45.16,75658.41,0.0,0.07756,5e-05,9.4202]
[1776612946865,45.16,75658.41,0.0,0.07756,5e-05,9.4202]
[1776612946948,45.16,75658.41,0.0,0.07756,5e-05,9.4202]
[1776612948084,45.16,75631.61,0.0,0.07625,5e-05,9.2955]
[1776612948573,45.16,75631.61,0.0,0.07625,5e-05,9.2955]
[1776612949078,45.16,75631.61,0.0,0.07625,5e-05,9.2955]
[1776612949127,45.16,75621.38,0.0,0.07575,5e-05,9.24785]
[1776612950145,45.16,75593.62,0.0,0.07441,5e-05,9.11988]
[1776612950280,45.16,75593.62,0.0,0.07441,5e-05,9.11988]
[1776612951145,45.16,75578.53,0.0,0.07369,5e-05,9.05032]
[1776612951523,45.16,75578.53,0.0,0.07369,5e-05,9.05032]
[1776612951990,45.16,75578.53,0.0,0.07369,5e-05,9.05091]
[1776612952726,45.16,75578.53,0.0,0.07369,5e-05,9.05091]
[1776612952994,45.17,75583.06,0.0,0.07392,5e-05,9.07244]
[1776612953527,45.17,75583.06,0.0,0.07392,5e-05,9.07244]
[1776612953818,45.17,75583.06,0.0,0.07392,5e-05,9.07244]
[1776612954127,45.17,75540.83,0.0,0.07193,5e-05,8.87968]
[1776612954399,45.17,75540.83,0.0,0.07193,5e-05,8.87968]
[1776612955623,45.17,75540.12,0.0,0.0719,5e-05,8.87727]
[1776612956203,45.17,75540.12,0.0,0.0719,5e-05,8.87727]
[1776612956805,45.19,75531.92,0.0,0.07162,5e-05,8.84929]
[1776612959038,45.22,75510.68,0.0,0.07078,5e-05,8.76695]
[1776612960169,45.22,75527.92,0.0,0.07158,5e-05,8.84502]
[1776612960295,45.22,75527.92,0.0,0.07158,5e-05,8.84502]
[1776612960472,45.22,75527.92,0.0,0.07158,5e-05,8.84502]
[1776612961612,45.23,75527.92,0.0,0.07159,5e-05,8.84604]
[1776612965318,45.23,75519.24,0.0,0.07122,5e-05,8.81055]
[1776612966606,45.24,75518.2,0.0,0.07119,5e-05,8.80685]
[1776612967114,45.24,75518.2,0.0,0.07119,5e-05,8.80685]
[1776612969248,45.27,75475.74,0.0,0.06936,5e-05,8.62814]
[1776612970657,45.27,75475.54,0.0,0.06936,5e-05,8.62823]
[1776612971146,45.3,75473.66,0.0,0.06941,5e-05,8.6323]
[1776612971538,45.3,75473.66,0.0,0.06941,5e-05,8.6323]
[1776612971652,45.3,75473.66,0.0,0.06941,5e-05,8.6323]
[1776612972143,45.32,75453.04,0.0,0.06858,5e-05,8.55032]
[1776612973142,45.32,75425.51,0.0,0.06736,4e-05,8.42919]
[1776612974371,45.32,75426.95,0.0,0.06742,4e-05,8.43554]
[1776612974707,45.32,75426.95,0.0,0.06742,4e-05,8.43554]
[1776612974875,45.32,75426.95,0.0,0.06742,4e-05,8.43554]
[1776612975215,45.32,75426.95,0.0,0.06742,4e-05,8.43554]
[1776612975671,45.34,75422.8,0.0,0.06733,4e-05,8.42614]
[1776612977006,45.34,75422.47,0.0,0.06731,4e-05,8.42469]
[1776612977797,45.4,75414.2,0.0,0.06718,4e-05,8.41111]
[1776612978181,45.42,75425.69,0.0,0.06778,4e-05,8.47022]
[1776612978564,45.42,75425.69,0.0,0.06778,4e-05,8.47022]
[1776612982142,45.49,75426.47,0.0,0.06812,4e-05,8.50329]
[1776612982205,45.49,75424.49,0.0,0.06803,4e-05,8.49454]
[1776612983143,45.49,75424.49,0.0,0.06803,4e-05,8.49454]
[1776612983213,45.5,75427.88,0.0,0.06826,4e-05,8.51645]
[1776612983677,45.5,75427.88,0.0,0.06826,4e-05,8.51645]
[1776612984235,45.5,75424.57,0.0,0.06811,4e-05,8.50182]
[1776612986141,45.51,75426.63,0.0,0.06822,4e-05,8.51228]
[1776612986277,45.51,75424.32,0.0,0.06812,4e-05,8.50275]
[1776612987284,45.51,75437.18,0.0,0.0687,4e-05,8.55966]
[1776612988249,45.51,75454.68,0.0,0.0695,5e-05,8.63878]
[1776612990265,45.51,75444.5,0.0,0.06905,5e-05,8.59463]
[1776612991098,45.51,75444.5,0.0,0.06905,5e-05,8.59463]
[1776612991441,45.51,75450.5,0.0,0.0693,5e-05,8.61824]
[1776612996858,45.52,75442.76,0.0,0.06898,5e-05,8.58669]
[1776612998322,45.52,75454.99,0.0,0.06955,5e-05,8.64217]
[1776613000672,45.53,75462.43,0.0,0.0699,5e-05,8.67644]
[1776613000789,45.53,75462.43,0.0,0.0699,5e-05,8.67644]
[1776613000977,45.53,75462.43,0.0,0.0699,5e-05,8.67644]
[1776613001474,45.53,75465.5,0.0,0.07004,5e-05,8.69071]
[1776613001538,45.53,75465.5,0.0,0.07004,5e-05,8.69071]
[1776613002365,45.53,75503.14,0.0,0.07179,5e-05,8.86091]
[1776613003365,45.53,75540.63,0.0,0.07355,5e-05,9.03189]
[1776613003789,45.53,75540.63,0.0,0.07355,5e-05,9.03189]
[1776613004313,45.53,75540.63,0.0,0.07355,5e-05,9.03189]
[1776613005599,45.53,75548.68,0.0,0.07395,5e-05,9.06979]
[1776613006768,45.54,75549.25,0.0,0.07398,5e-05,9.07293]
[1776613007555,45.54,75551.35,0.0,0.07408,5e-05,9.08305]
[1776613008408,45.54,75554.5,0.0,0.07424,5e-05,9.09797]
[1776613009318,45.54,75554.5,0.0,0.07424,5e-05,9.09797]
[1776613010339,45.54,75554.85,0.0,0.07426,5e-05,9.10006]
[1776613011637,45.54,75562.34,0.0,0.07463,5e-05,9.13532]
[1776613011797,45.54,75562.34,0.0,0.07463,5e-05,9.13532]
[1776613012780,45.54,75564.49,0.0,0.07473,5e-05,9.14518]
[1776613012803,45.54,75533.79,0.0,0.07328,5e-05,9.00528]
[1776613014547,45.55,75533.11,0.0,0.07326,5e-05,9.00322]
[1776613020486,45.55,75530.74,0.0,0.07318,5e-05,8.99613]
[1776613021871,45.55,75530.74,0.0,0.07318,5e-05,8.99613]
[1776613021986,45.56,75543.17,0.0,0.07378,5e-05,9.054]
[1776613024034,45.56,75543.17,0.0,0.07378,5e-05,9.054]
[1776613024124,45.56,75578.18,0.0,0.07546,5e-05,9.21504]
[1776613026296,45.56,75578.18,0.0,0.07547,5e-05,9.2154]
[1776613026327,45.56,75586.37,0.0,0.07587,5e-05,9.25366]
[1776613029562,45.56,75573.99,0.0,0.07528,5e-05,9.19735]
[1776613030861,45.56,75573.99,0.0,0.07528,5e-05,9.19735]
[1776613030954,45.56,75573.99,0.0,0.07528,5e-05,9.19735]
[1776613032618,45.56,75585.37,0.0,0.07584,5e-05,9.25065]
[1776613035702,45.57,75579.54,0.0,0.07557,5e-05,9.22481]
[1776613035897,45.57,75579.54,0.0,0.07557,5e-05,9.22481]
[1776613038069,45.57,75580.63,0.0,0.07562,5e-05,9.23035]
[1776613038142,45.57,75588.57,0.0,0.07601,5e-05,9.26723]
[1776613038514,45.57,75588.57,0.0,0.07601,5e-05,9.26723]
[1776613038572,45.57,75588.57,0.0,0.07601,5e-05,9.26723]
[1776613038661,45.57,75588.57,0.0,0.07601,5e-05,9.26723]
[1776613040645,45.57,75599.52,0.0,0.07655,5e-05,9.31867]
[1776613047720,45.58,75602.52,0.0,0.07672,5e-05,9.33493]
[1776613048036,45.58,75602.52,0.0,0.07672,5e-05,9.33493]
[1776613048046,45.58,75602.52,0.0,0.07672,5e-05,9.33493]
[1776613048261,45.58,75602.52,0.0,0.07672,5e-05,9.33493]
[1776613048310,45.58,75603.26,0.0,0.07676,5e-05,9.33869]
[1776613049263,45.58,75614.86,0.0,0.07733,5e-05,9.3927]
[1776613050610,45.58,75617.92,0.0,0.07749,5e-05,9.40726]
[1776613050767,45.58,75617.92,0.0,0.07749,5e-05,9.40726]
[1776613051075,45.58,75617.92,0.0,0.07749,5e-05,9.40726]
[1776613051093,45.58,75636.58,0.0,0.07838,5e-05,9.49054]
[1776613051735,45.58,75636.58,0.0,0.07838,5e-05,9.49054]
[1776613052285,45.58,75636.58,0.0,0.07838,5e-05,9.49054]
[1776613053446,45.58,75647.86,0.0,0.07894,5e-05,9.54368]
[1776613053806,45.58,75647.86,0.0,0.07894,5e-05,9.54368]
[1776613054500,45.58,75649.62,0.0,0.07903,5e-05,9.55206]
[1776613055011,45.58,75649.62,0.0,0.07903,5e-05,9.55206]
[1776613056077,45.58,75625.56,0.0,0.07784,5e-05,9.43985]
[1776613060438,45.58,75636.15,0.0,0.07837,5e-05,9.48974]
[1776613065092,45.58,75621.11,0.0,0.07763,5e-05,9.41931]
[1776613070461,45.58,75627.63,0.0,0.07795,5e-05,9.44965]
[1776613071703,45.58,75628.03,0.0,0.07797,5e-05,9.45144]
[1776613071714,45.58,75628.03,0.0,0.07797,5e-05,9.45144]
[1776613072304,45.58,75628.03,0.0,0.07797,5e-05,9.45144]
[1776613074620,45.58,75632.14,0.0,0.07817,5e-05,9.47057]
[1776613074637,45.58,75632.14,0.0,0.07817,5e-05,9.47057]
[1776613080162,45.58,75619.77,0.0,0.07756,5e-05,9.41275]
[1776613085354,45.58,75623.43,0.0,0.07774,5e-05,9.42985]
[1776613086874,45.58,75632.05,0.0,0.07816,5e-05,9.47004]
[1776613087023,45.58,75632.05,0.0,0.07816,5e-05,9.47004]
[1776613087464,45.58,75647.44,0.0,0.07893,5e-05,9.54254]
[1776613088593,45.58,75644.91,0.0,0.07881,5e-05,9.53082]
[1776613090510,45.58,75645.31,0.0,0.07883,5e-05,9.53283]
[1776613093690,45.58,75652.45,0.0,0.0792,5e-05,9.5676]
[1776613095031,45.59,75663.49,0.0,0.07976,5e-05,9.62039]
[1776613099040,45.59,75662.84,0.0,0.07974,5e-05,9.61851]
[1776613100618,45.59,75663.03,0.0,0.07976,5e-05,9.62019]
[1776613102226,45.59,75651.52,0.0,0.07919,5e-05,9.56653]
[1776613104020,45.59,75651.52,0.0,0.07919,5e-05,9.5666]
[1776613109180,45.59,75644.59,0.0,0.07885,5e-05,9.53479]
[1776613109229,45.59,75632.27,0.0,0.07824,5e-05,9.47733]
[1776613110055,45.59,75632.27,0.0,0.07824,5e-05,9.47733]
[1776613110200,45.59,75632.27,0.0,0.07824,5e-05,9.47733]
[1776613110206,45.59,75619.83,0.0,0.07763,5e-05,9.41929]
[1776613110655,45.59,75619.83,0.0,0.07763,5e-05,9.41929]
[1776613112332,45.59,75619.83,0.0,0.0776,5e-05,9.41558]
[1776613112402,45.59,75608.35,0.0,0.07704,5e-05,9.36236]
[1776613114998,45.59,75607.95,0.0,0.07702,5e-05,9.36064]
[1776613115181,45.59,75607.95,0.0,0.07702,5e-05,9.36064]
[1776613120971,45.6,75602.54,0.0,0.07676,5e-05,9.33622]
[1776613121446,45.6,75602.54,0.0,0.07676,5e-05,9.33622]
[1776613121456,45.6,75602.54,0.0,0.07676,5e-05,9.33622]
[1776613122218,45.6,75598.06,0.0,0.07655,5e-05,9.31574]
[1776613123773,45.6,75593.64,0.0,0.07633,5e-05,9.29543]
[1776613126247,45.6,75603.7,0.0,0.07683,5e-05,9.34245]
[1776613127014,45.6,75603.7,0.0,0.07683,5e-05,9.34245]
[1776613128506,45.6,75589.12,0.0,0.07612,5e-05,9.2752]
[1776613133231,45.6,75589.12,0.0,0.07613,5e-05,9.27591]
[1776613133316,45.6,75600.98,0.0,0.07671,5e-05,9.33093]
[1776613138333,45.6,75602.65,0.0,0.0768,5e-05,9.33919]
[1776613139707,45.6,75602.34,0.0,0.07678,5e-05,9.33781]
[1776613139996,45.6,75602.34,0.0,0.07678,5e-05,9.33781]
[1776613140347,45.6,75601.89,0.0,0.07676,5e-05,9.33579]
[1776613145032,45.6,75603.84,0.0,0.07686,5e-05,9.34505]
[1776613145381,45.6,75604.58,0.0,0.07689,5e-05,9.34854]
[1776613146429,45.6,75604.58,0.0,0.07689,5e-05,9.34854]
[1776613146539,45.6,75605.54,0.0,0.07694,5e-05,9.35305]
[1776613151532,45.6,75618.89,0.0,0.0776,5e-05,9.41545]
[1776613152737,45.6,75618.89,0.0,0.0776,5e-05,9.41576]
[1776613153526,45.6,75637.46,0.0,0.07852,5e-05,9.50263]
[1776613157572,45.61,75626.57,0.0,0.07799,5e-05,9.45256]
[1776613162612,45.61,75628.49,0.0,0.0781,5e-05,9.46253]
[1776613168548,45.61,75644.23,0.0,0.07889,5e-05,9.53692]
[1776613173591,45.61,75646.05,0.0,0.07896,5e-05,9.54235]
[1776613178626,45.61,75653.92,0.0,0.07935,5e-05,9.57958]
[1776613183662,45.61,75653.19,0.0,0.07932,5e-05,9.57631]
[1776613188929,45.62,75659.81,0.0,0.07966,5e-05,9.60858]
[1776613194661,45.62,75662.39,0.0,0.07981,5e-05,9.62202]
[1776613199773,45.62,75655.05,0.0,0.07945,5e-05,9.58871]
[1776613204808,45.62,75655.07,0.0,0.07946,5e-05,9.58901]
[1776613206674,45.62,75655.07,0.0,0.07946,5e-05,9.58901]
[1776613207432,45.62,75642.32,0.0,0.07882,5e-05,9.52935]
[1776613213448,45.62,75635.84,0.0,0.07851,5e-05,9.4997]
[1776613215335,45.63,75633.49,0.0,0.07839,5e-05,9.48906]
[1776613216162,45.63,75630.45,0.0,0.07825,5e-05,9.47506]
[1776613216308,45.63,75622.82,0.0,0.07787,5e-05,9.4395]
[1776613216971,45.63,75622.82,0.0,0.07787,5e-05,9.4395]
[1776613217835,45.63,75618.1,0.0,0.07764,5e-05,9.4176]
[1776613217934,45.63,75630.12,0.0,0.07823,5e-05,9.47359]
[1776613218813,45.63,75630.12,0.0,0.07823,5e-05,9.47359]
[1776613225167,45.63,75631.25,0.0,0.0783,5e-05,9.47976]
[1776613225195,45.63,75631.25,0.0,0.0783,5e-05,9.47976]
[1776613225204,45.63,75631.25,0.0,0.0783,5e-05,9.47976]
[1776613225782,45.63,75628.38,0.0,0.07816,5e-05,9.46679]
[1776613227539,45.63,75640.68,0.0,0.07877,5e-05,9.52461]
[1776613231227,45.63,75641.29,0.0,0.07881,5e-05,9.52787]
[1776613233566,45.63,75658.98,0.0,0.07967,5e-05,9.60761]
[1776613235414,45.63,75644.16,0.0,0.07893,5e-05,9.53857]
[1776613239283,45.63,75658.25,0.0,0.07964,5e-05,9.60522]
[1776613244291,45.64,75659.28,0.0,0.07971,5e-05,9.61147]
[1776613249353,45.64,75653.62,0.0,0.07945,5e-05,9.58666]
[1776613255168,45.65,75658.17,0.0,0.07969,5e-05,9.60997]
[1776613258177,45.65,75657.68,0.0,0.07968,5e-05,9.60827]
[1776613260694,45.65,75659.7,0.0,0.07978,5e-05,9.61833]
[1776613261357,45.65,75659.44,0.0,0.07977,5e-05,9.61738]
[1776613265955,45.65,75659.83,0.0,0.0798,5e-05,9.61964]
[1776613266048,45.65,75659.83,0.0,0.0798,5e-05,9.61964]
[1776613271291,45.65,75669.62,0.0,0.08031,5e-05,9.66723]
[1776613276647,45.66,75670.31,0.0,0.08035,5e-05,9.67115]
[1776613276713,45.66,75670.31,0.0,0.08035,5e-05,9.67115]
[1776613276735,45.66,75673.5,0.0,0.08052,5e-05,9.68664]
[1776613276865,45.66,75673.5,0.0,0.08052,5e-05,9.68664]
[1776613277642,45.66,75687.6,0.0,0.08123,5e-05,9.75367]
[1776613282379,45.66,75703.26,0.0,0.08204,5e-05,9.82831]
[1776613284197,45.66,75704.25,0.0,0.08209,5e-05,9.83303]
[1776613284445,45.66,75705.63,0.0,0.08216,5e-05,9.83959]
[1776613287410,45.66,75725.06,0.0,0.08316,5e-05,9.93242]
[1776613289636,45.66,75713.76,0.0,0.08258,5e-05,9.87895]
[1776613294668,45.66,75716.87,0.0,0.08271,5e-05,9.88976]
[1776613299707,45.66,75718.01,0.0,0.08277,5e-05,9.8949]
[1776613301512,45.66,75704.95,0.0,0.0821,5e-05,9.83266]
[1776613306544,45.66,75718.17,0.0,0.08277,5e-05,9.89546]
[1776613309105,45.66,75718.36,0.0,0.08278,5e-05,9.89621]
[1776613311507,45.66,75725.48,0.0,0.08315,5e-05,9.92999]
[1776613312637,45.66,75729.63,0.0,0.08336,5e-05,9.94968]
[1776613312669,45.66,75729.63,0.0,0.08336,5e-05,9.94968]
[1776613314713,45.66,75735.47,0.0,0.08367,5e-05,9.97786]
[1776613322630,45.66,75739.37,0.0,0.08388,5e-05,9.9974]
[1776613322921,45.66,75741.39,0.0,0.08399,5e-05,10.00715]
[1776613325393,45.66,75743.63,0.0,0.0841,5e-05,10.01802]
[1776613326267,45.66,75746.74,0.0,0.08427,5e-05,10.03296]
[1776613331723,45.66,75742.85,0.0,0.08407,5e-05,10.01446]
[1776613336757,45.66,75727.06,0.0,0.08325,5e-05,9.93915]
[1776613341793,45.66,75722.49,0.0,0.083,5e-05,9.91663]
[1776613345707,45.66,75723.5,0.0,0.08305,5e-05,9.92103]
[1776613347286,45.66,75724.02,0.0,0.08308,5e-05,9.92325]
[1776613348117,45.66,75724.55,0.0,0.0831,5e-05,9.92566]
[1776613350914,45.66,75726.23,0.0,0.08319,5e-05,9.93343]
[1776613351322,45.66,75726.23,0.0,0.08319,5e-05,9.93343]
[1776613352443,45.66,75726.77,0.0,0.08318,5e-05,9.93195]
[1776613353901,45.66,75727.04,0.0,0.0832,5e-05,9.93313]
[1776613353983,45.66,75738.7,0.0,0.0838,5e-05,9.98874]
[1776613360132,45.65,75741.71,0.0,0.08394,5e-05,10.00197]
[1776613365135,45.65,75737.61,0.0,0.08372,5e-05,9.98153]
[1776613370749,45.65,75737.24,0.0,0.08369,5e-05,9.97878]
[1776613374476,45.65,75745.2,0.0,0.0841,5e-05,10.01632]
[1776613379726,45.65,75745.82,0.0,0.08411,5e-05,10.01797]
[1776613385102,45.64,75744.49,0.0,0.08403,5e-05,10.01003]
[1776613387163,45.64,75746.06,0.0,0.08411,5e-05,10.0173]
[1776613393161,45.64,75749.97,0.0,0.08429,5e-05,10.03424]
[1776613398196,45.63,75748.57,0.0,0.0842,5e-05,10.0263]
[1776613403511,45.63,75749.16,0.0,0.08422,5e-05,10.028]
[1776613410487,45.63,75755.21,0.0,0.08452,5e-05,10.05523]
[1776613416321,45.62,75744.79,0.0,0.08393,5e-05,10.00015]
[1776613419625,45.62,75737.52,0.0,0.08355,5e-05,9.96509]
[1776613427400,45.62,75731.48,0.0,0.08323,5e-05,9.9356]
[1776613428621,45.62,75731.48,0.0,0.08323,5e-05,9.9356]
[1776613434777,45.62,75726.18,0.0,0.08295,5e-05,9.90987]
[1776613436765,45.62,75726.18,0.0,0.08295,5e-05,9.90981]
[1776613444522,45.62,75743.62,0.0,0.08385,5e-05,9.99277]
[1776613445528,45.62,75754.46,0.0,0.08441,5e-05,10.04459]
[1776613450717,45.62,75755.22,0.0,0.08444,5e-05,10.04722]
[1776613451168,45.62,75756.75,0.0,0.08452,5e-05,10.05433]
[1776613452744,45.62,75756.75,0.0,0.08452,5e-05,10.05409]
[1776613452844,45.62,75767.56,0.0,0.08509,5e-05,10.10615]
[1776613453626,45.62,75767.56,0.0,0.08509,5e-05,10.10615]
[1776613454765,45.62,75767.89,0.0,0.0851,5e-05,10.10773]
[1776613458900,45.62,75768.71,0.0,0.08515,5e-05,10.11165]
[1776613463460,45.62,75767.95,0.0,0.08511,5e-05,10.10797]
[1776613463862,45.62,75767.95,0.0,0.08511,5e-05,10.10797]
[1776613469697,45.61,75769.32,0.0,0.08517,5e-05,10.11366]
[1776613474731,45.61,75768.02,0.0,0.08507,5e-05,10.10362]
[1776613479768,45.61,75768.15,0.0,0.08508,5e-05,10.10437]
[1776613481440,45.61,75768.24,0.0,0.08508,5e-05,10.10483]
[1776613486679,45.62,75765.62,0.0,0.08495,5e-05,10.09233]
[1776613488829,45.62,75750.02,0.0,0.08413,5e-05,10.01759]
[1776613493905,45.61,75747.1,0.0,0.08398,5e-05,10.00319]
[1776613499909,45.61,75738.16,0.0,0.08351,5e-05,9.95999]
[1776613500691,45.61,75738.16,0.0,0.08351,5e-05,9.95999]
[1776613501923,45.61,75721.55,0.0,0.08265,5e-05,9.8805]
[1776613503970,45.61,75729.42,0.0,0.08305,5e-05,9.91798]
[1776613505777,45.61,75734.28,0.0,0.0833,5e-05,9.94096]
[1776613507503,45.61,75721.46,0.0,0.08264,5e-05,9.87954]
[1776613513536,45.61,75719.26,0.0,0.08252,5e-05,9.86891]
[1776613517974,45.61,75715.7,0.0,0.08234,5e-05,9.85195]
[1776613518147,45.61,75715.27,0.0,0.08232,5e-05,9.84993]
[1776613518149,45.61,75715.27,0.0,0.08232,5e-05,9.84993]
[1776613518281,45.61,75708.93,0.0,0.08199,5e-05,9.81979]
[1776613524225,45.61,75709.22,0.0,0.08201,5e-05,9.82134]
[1776613524664,45.61,75708.14,0.0,0.08195,5e-05,9.81627]
[1776613525487,45.61,75708.14,0.0,0.08195,5e-05,9.81627]
[1776613525607,45.61,75708.14,0.0,0.08195,5e-05,9.81627]
[1776613531390,45.61,75706.33,0.0,0.08186,5e-05,9.80777]
[1776613532008,45.61,75706.33,0.0,0.08186,5e-05,9.80777]
[1776613536076,45.61,75706.36,0.0,0.08184,5e-05,9.80412]
[1776613541440,45.61,75715.9,0.0,0.08232,5e-05,9.84926]
[1776613547251,45.61,75717.91,0.0,0.08242,5e-05,9.8584]
[1776613550553,45.61,75735.04,0.0,0.0833,5e-05,9.9396]
[1776613556316,45.61,75739.66,0.0,0.08353,5e-05,9.961]
[1776613560310,45.61,75739.56,0.0,0.08353,5e-05,9.96053]
[1776613560909,45.61,75739.56,0.0,0.08353,5e-05,9.96053]
[1776613560921,45.61,75739.56,0.0,0.08352,5e-05,9.96045]
[1776613561764,45.61,75739.56,0.0,0.08352,5e-05,9.96045]
[1776613562909,45.61,75739.56,0.0,0.08352,5e-05,9.96041]
[1776613562932,45.61,75739.57,0.0,0.08352,5e-05,9.96042]
[1776613563868,45.61,75739.57,0.0,0.08352,5e-05,9.96042]
[1776613569408,45.61,75743.85,0.0,0.08374,5e-05,9.98047]
[1776613574828,45.61,75748.42,0.0,0.08398,5e-05,10.00209]
[1776613575832,45.61,75753.47,0.0,0.08424,5e-05,10.02632]
[1776613577227,45.61,75758.07,0.0,0.08448,5e-05,10.04839]
[1776613577797,45.61,75758.07,0.0,0.08448,5e-05,10.04839]
[1776613578136,45.61,75757.81,0.0,0.08447,5e-05,10.04712]
[1776613579336,45.61,75757.81,0.0,0.08447,5e-05,10.0471]
[1776613579476,45.61,75747.72,0.0,0.08394,5e-05,9.99873]
[1776613581601,45.61,75747.07,0.0,0.08391,5e-05,9.99568]
[1776613585246,45.61,75752.16,0.0,0.08417,5e-05,10.02028]
[1776613587181,45.61,75753.11,0.0,0.08423,5e-05,10.02492]
[1776613587660,45.61,75753.11,0.0,0.08423,5e-05,10.02492]
[1776613588118,45.61,75756.35,0.0,0.0844,5e-05,10.04051]
[1776613593574,45.61,75759.06,0.0,0.08451,5e-05,10.04984]
[1776613597942,45.61,75759.75,0.0,0.08455,5e-05,10.05325]
[1776613598600,45.61,75761.4,0.0,0.08463,5e-05,10.06122]
[1776613602398,45.61,75764.05,0.0,0.08478,5e-05,10.07411]
[1776613603654,45.61,75764.05,0.0,0.08478,5e-05,10.07413]
[1776613604039,45.61,75764.05,0.0,0.08478,5e-05,10.07413]
[1776613605667,45.61,75763.43,0.0,0.08474,5e-05,10.07119]
[1776613608083,45.61,75763.75,0.0,0.08476,5e-05,10.07279]
[1776613609636,45.61,75767.68,0.0,0.08497,5e-05,10.09176]
[1776613609682,45.61,75767.68,0.0,0.08497,5e-05,10.09176]
[1776613609752,45.61,75767.68,0.0,0.08497,5e-05,10.09176]
[1776613613854,45.61,75772.5,0.0,0.08522,5e-05,10.11492]
[1776613613914,45.61,75772.96,0.0,0.08524,5e-05,10.11711]
[1776613614980,45.61,75772.96,0.0,0.08524,5e-05,10.11711]
[1776613615040,45.61,75772.96,0.0,0.08524,5e-05,10.11711]
[1776613616895,45.61,75779.58,0.0,0.08559,5e-05,10.14899]
[1776613616996,45.61,75779.92,0.0,0.08561,5e-05,10.15057]
[1776613617844,45.61,75779.92,0.0,0.08561,5e-05,10.15057]
[1776613617849,45.61,75780.49,0.0,0.08564,5e-05,10.15325]
[1776613618193,45.61,75780.49,0.0,0.08564,5e-05,10.15325]
[1776613618420,45.61,75780.49,0.0,0.08564,5e-05,10.15325]
[1776613619154,45.61,75780.49,0.0,0.08564,5e-05,10.15317]
[1776613621761,45.61,75781.98,0.0,0.08572,5e-05,10.1602]
[1776613622006,45.61,75785.56,0.0,0.0859,5e-05,10.1774]
[1776613622220,45.61,75785.56,0.0,0.0859,5e-05,10.1774]
[1776613623000,45.61,75785.56,0.0,0.0859,5e-05,10.1774]
[1776613623100,45.61,75801.29,0.0,0.08674,5e-05,10.25347]
[1776613629036,45.61,75800.49,0.0,0.0867,5e-05,10.24959]
[1776613629129,45.61,75790.24,0.0,0.08615,5e-05,10.1997]
[1776613631668,45.61,75793.47,0.0,0.08632,5e-05,10.21496]
[1776613631715,45.61,75793.47,0.0,0.08632,5e-05,10.21496]
[1776613632027,45.61,75783.8,0.0,0.0858,5e-05,10.168]
[1776613632188,45.61,75783.8,0.0,0.0858,5e-05,10.168]
[1776613632665,45.61,75783.8,0.0,0.0858,5e-05,10.168]
[1776613633023,45.61,75783.8,0.0,0.0858,5e-05,10.168]
[1776613633060,45.6,75764.68,0.0,0.08479,5e-05,10.07562]
[1776613633643,45.6,75764.68,0.0,0.08479,5e-05,10.07562]
[1776613633866,45.6,75764.68,0.0,0.08479,5e-05,10.0752]
[1776613634873,45.6,75776.48,0.0,0.08541,5e-05,10.13206]
[1776613636219,45.6,75777.58,0.0,0.08547,5e-05,10.13729]
[1776613641060,45.6,75779.97,0.0,0.08559,5e-05,10.14849]
[1776613641355,45.6,75770.89,0.0,0.08511,5e-05,10.10461]
[1776613643505,45.6,75768.71,0.0,0.08499,5e-05,10.09402]
[1776613644207,45.6,75769.54,0.0,0.08504,5e-05,10.09801]
[1776613647949,45.6,75771.86,0.0,0.08516,5e-05,10.10913]
[1776613648413,45.6,75769.51,0.0,0.08503,5e-05,10.09779]
[1776613654009,45.6,75769.28,0.0,0.08499,5e-05,10.09281]
[1776613655975,45.6,75769.79,0.0,0.08502,5e-05,10.09527]
[1776613656185,45.6,75770.03,0.0,0.08503,5e-05,10.09643]
[1776613662066,45.6,75772.62,0.0,0.08517,5e-05,10.10884]
[1776613662992,45.6,75772.62,0.0,0.08517,5e-05,10.10884]
[1776613663185,45.6,75769.22,0.0,0.08499,5e-05,10.09245]
[1776613665090,45.6,75754.81,0.0,0.08423,5e-05,10.023]
[1776613670125,45.6,75758.43,0.0,0.08442,5e-05,10.04013]
[1776613670770,45.6,75758.43,0.0,0.08442,5e-05,10.04013]
[1776613674578,45.6,75763.93,0.0,0.0847,5e-05,10.06617]
[1776613680194,45.6,75765.53,0.0,0.08479,5e-05,10.07388]
[1776613685934,45.6,75767.13,0.0,0.08486,5e-05,10.08109]
[1776613686056,45.6,75767.13,0.0,0.08486,5e-05,10.08109]
[1776613687103,45.6,75770.04,0.0,0.08502,5e-05,10.09499]
[1776613689001,45.6,75783.54,0.0,0.08573,5e-05,10.16011]
[1776613689229,45.6,75785.7,0.0,0.08584,5e-05,10.17047]
[1776613689252,45.6,75785.7,0.0,0.08584,5e-05,10.17047]
[1776613690084,45.6,75786.38,0.0,0.08588,5e-05,10.17366]
[1776613690997,45.6,75786.38,0.0,0.08588,5e-05,10.17366]
[1776613691004,45.6,75786.38,0.0,0.08588,5e-05,10.17366]
[1776613691080,45.6,75788.86,0.0,0.08601,5e-05,10.18556]
[1776613692227,45.6,75788.86,0.0,0.08601,5e-05,10.18556]
[1776613693014,45.6,75788.66,0.0,0.086,5e-05,10.18459]
[1776613693125,45.6,75790.81,0.0,0.08611,5e-05,10.19476]
[1776613694618,45.6,75790.81,0.0,0.08611,5e-05,10.19476]
[1776613694642,45.6,75809.02,0.0,0.08708,5e-05,10.28333]
[1776613695615,45.6,75809.02,0.0,0.08708,5e-05,10.28333]
[1776613701397,45.6,75812.7,0.0,0.08728,5e-05,10.30149]
[1776613701477,45.6,75813.09,0.0,0.0873,5e-05,10.3034]
[1776613703405,45.6,75812.24,0.0,0.08726,5e-05,10.29929]
[1776613710258,45.6,75814.11,0.0,0.08736,5e-05,10.30833]
[1776613710935,45.6,75814.11,0.0,0.08736,5e-05,10.30833]
[1776613715401,45.6,75826.2,0.0,0.08797,5e-05,10.3629]
[1776613716402,45.6,75824.8,0.0,0.0879,5e-05,10.35598]
[1776613718635,45.6,75821.7,0.0,0.08773,5e-05,10.34067]
[1776613726057,45.6,75821.34,0.0,0.0877,5e-05,10.33835]
[1776613727909,45.59,75827.08,0.0,0.08801,5e-05,10.36585]
[1776613727999,45.59,75839.01,0.0,0.08865,5e-05,10.42395]
[1776613733517,45.59,75848.66,0.0,0.08916,5e-05,10.47025]
[1776613733720,45.59,75848.66,0.0,0.08916,5e-05,10.47025]
[1776613734879,45.59,75842.78,0.0,0.08884,5e-05,10.44121]
[1776613735160,45.59,75842.78,0.0,0.08884,5e-05,10.44121]
[1776613735588,45.59,75838.11,0.0,0.08858,5e-05,10.41793]
[1776613737290,45.59,75831.26,0.0,0.08821,5e-05,10.38431]
[1776613739246,45.59,75833.01,0.0,0.0883,5e-05,10.39268]
[1776613746939,45.59,75836.2,0.0,0.08847,5e-05,10.40732]
[1776613747612,45.59,75837.5,0.0,0.08852,5e-05,10.41273]
[1776613748186,45.59,75837.5,0.0,0.08852,5e-05,10.41273]
[1776613748198,45.58,75844.3,0.0,0.08889,5e-05,10.44581]
[1776613748624,45.58,75844.3,0.0,0.08889,5e-05,10.44581]
[1776613750276,45.58,75848.58,0.0,0.08912,5e-05,10.46655]
[1776613750708,45.58,75849.53,0.0,0.08917,5e-05,10.47096]
[1776613753444,45.58,75849.6,0.0,0.08917,5e-05,10.47055]
[1776613754738,45.58,75849.6,0.0,0.08917,5e-05,10.47055]
[1776613756362,45.58,75849.22,0.0,0.08914,5e-05,10.46819]
[1776613756755,45.58,75849.08,0.0,0.08913,5e-05,10.46726]
[1776613761096,45.58,75847.62,0.0,0.08904,5e-05,10.45935]
[1776613761277,45.58,75839.69,0.0,0.08861,5e-05,10.42007]
[1776613762010,45.58,75839.69,0.0,0.08861,5e-05,10.42007]
[1776613764532,45.58,75839.45,0.0,0.08859,5e-05,10.41853]
[1776613765124,45.58,75839.45,0.0,0.08859,5e-05,10.41853]
[1776613766608,45.58,75838.27,0.0,0.08852,5e-05,10.4124]
[1776613769063,45.57,75838.13,0.0,0.08851,5e-05,10.41138]
[1776613771855,45.57,75839.17,0.0,0.08856,5e-05,10.41596]
[1776613772695,45.57,75837.25,0.0,0.08842,5e-05,10.40235]
[1776613773079,45.57,75820.46,0.0,0.08751,5e-05,10.3203]
[1776613778296,45.57,75823.57,0.0,0.08768,5e-05,10.33527]
[1776613778322,45.57,75823.57,0.0,0.08768,5e-05,10.33527]
[1776613778478,45.57,75823.57,0.0,0.08768,5e-05,10.33527]
[1776613778631,45.57,75823.57,0.0,0.08768,5e-05,10.33527]
[1776613778961,45.57,75823.57,0.0,0.08768,5e-05,10.33527]
[1776613778972,45.57,75823.57,0.0,0.08768,5e-05,10.33527]
[1776613778996,45.57,75848.6,0.0,0.08903,5e-05,10.45748]
[1776613780186,45.57,75848.6,0.0,0.08903,5e-05,10.45748]
[1776613780245,45.57,75854.22,0.0,0.08934,5e-05,10.48498]
[1776613780305,45.57,75854.22,0.0,0.08934,5e-05,10.48498]
[1776613785482,45.57,75851.81,0.0,0.08921,5e-05,10.47323]
[1776613785960,45.57,75851.81,0.0,0.08921,5e-05,10.47323]
[1776613786927,45.57,75851.81,0.0,0.08921,5e-05,10.47323]
[1776613786936,45.57,75851.81,0.0,0.08921,5e-05,10.47323]
[1776613788966,45.57,75855.57,0.0,0.08941,5e-05,10.49143]
[1776613788986,45.57,75855.57,0.0,0.08941,5e-05,10.49143]
[1776613791041,45.57,75856.11,0.0,0.08943,5e-05,10.49351]
[1776613793128,45.57,75858.97,0.0,0.08959,5e-05,10.50716]
[1776613793130,45.57,75858.97,0.0,0.08959,5e-05,10.50716]
[1776613793149,45.57,75857.79,0.0,0.08952,5e-05,10.50115]
[1776613794971,45.57,75857.79,0.0,0.08952,5e-05,10.50095]
[1776613795072,45.57,75857.79,0.0,0.08952,5e-05,10.50095]
[1776613795103,45.57,75857.79,0.0,0.08952,5e-05,10.50095]
[1776613795161,45.57,75859.33,0.0,0.0896,5e-05,10.5083]
[1776613798598,45.57,75862.69,0.0,0.08978,5e-05,10.52474]
[1776613799052,45.57,75861.94,0.0,0.08974,5e-05,10.52104]
[1776613804086,45.57,75862.5,0.0,0.08976,5e-05,10.5231]
[1776613809122,45.56,75861.62,0.0,0.08971,5e-05,10.51799]
[1776613811487,45.56,75863.16,0.0,0.08979,5e-05,10.52518]
[1776613811891,45.56,75863.16,0.0,0.08979,5e-05,10.52518]
[1776613817464,45.56,75861.03,0.0,0.08966,5e-05,10.51367]
[1776613818971,45.56,75860.78,0.0,0.08964,5e-05,10.51226]
[1776613824232,45.56,75864.71,0.0,0.08985,5e-05,10.53046]
[1776613825694,45.56,75867.28,0.0,0.08999,5e-05,10.54302]
[1776613827254,45.56,75864.76,0.0,0.08984,5e-05,10.53028]
[1776613827258,45.56,75851.56,0.0,0.08912,5e-05,10.46516]
[1776613827498,45.56,75851.56,0.0,0.08912,5e-05,10.46516]
[1776613827934,45.56,75851.56,0.0,0.08912,5e-05,10.46516]
[1776613827959,45.56,75851.56,0.0,0.08912,5e-05,10.46516]
[1776613828922,45.56,75852.08,0.0,0.08915,5e-05,10.46771]
[1776613829101,45.56,75852.08,0.0,0.08915,5e-05,10.46771]
[1776613829263,45.56,75825.12,0.0,0.08768,5e-05,10.33562]
[1776613830981,45.56,75818.08,0.0,0.0873,5e-05,10.30133]
[1776613831333,45.55,75814.61,0.0,0.08708,5e-05,10.28024]
[1776613831849,45.55,75814.61,0.0,0.08708,5e-05,10.28024]
[1776613832643,45.55,75814.61,0.0,0.08708,5e-05,10.27991]
[1776613832651,45.55,75814.61,0.0,0.08708,5e-05,10.27991]
[1776613832977,45.55,75814.61,0.0,0.08708,5e-05,10.27991]
[1776613833559,45.55,75811.09,0.0,0.08689,5e-05,10.26252]
[1776613833566,45.55,75811.09,0.0,0.08689,5e-05,10.26252]
[1776613833796,45.55,75811.09,0.0,0.08689,5e-05,10.26252]
[1776613834300,45.55,75807.5,0.0,0.08669,5e-05,10.24482]
[1776613835080,45.55,75807.5,0.0,0.08669,5e-05,10.24482]
[1776613835773,45.55,75814.78,0.0,0.08708,5e-05,10.28021]
[1776613835983,45.55,75814.78,0.0,0.08708,5e-05,10.28021]
[1776613836314,45.55,75811.51,0.0,0.0869,5e-05,10.26402]
[1776613837820,45.55,75811.07,0.0,0.08688,5e-05,10.26159]
[1776613838425,45.55,75811.08,0.0,0.08688,5e-05,10.26135]
[1776613839049,45.55,75811.08,0.0,0.08688,5e-05,10.26135]
[1776613839708,45.55,75812.72,0.0,0.08696,5e-05,10.26902]
[1776613841860,45.55,75810.29,0.0,0.08682,5e-05,10.25666]
[1776613841929,45.55,75810.29,0.0,0.08682,5e-05,10.25666]
[1776613841934,45.55,75810.29,0.0,0.08682,5e-05,10.25666]
[1776613841957,45.55,75810.45,0.0,0.08683,5e-05,10.25744]
[1776613843689,45.55,75810.45,0.0,0.08683,5e-05,10.25717]
[1776613844486,45.55,75811.36,0.0,0.08687,5e-05,10.26132]
[1776613845352,45.55,75811.36,0.0,0.08687,5e-05,10.26132]
[1776613846044,45.55,75811.88,0.0,0.0869,5e-05,10.26358]
[1776613846254,45.55,75811.88,0.0,0.0869,5e-05,10.26358]
[1776613846399,45.55,75811.49,0.0,0.08687,5e-05,10.26115]
[1776613846509,45.55,75811.49,0.0,0.08687,5e-05,10.26115]
[1776613846706,45.55,75811.49,0.0,0.08687,5e-05,10.26115]
[1776613847069,45.55,75811.49,0.0,0.08687,5e-05,10.26115]
[1776613847234,45.55,75811.49,0.0,0.08687,5e-05,10.26115]
[1776613847325,45.55,75805.39,0.0,0.08655,5e-05,10.23153]
[1776613848071,45.55,75805.39,0.0,0.08655,5e-05,10.23153]
[1776613848187,45.55,75760.52,0.0,0.08417,5e-05,10.01466]
[1776613849214,45.55,75760.52,0.0,0.08417,5e-05,10.01466]
[1776613849297,45.54,75747.97,0.0,0.08352,5e-05,9.95425]
[1776613849476,45.54,75747.97,0.0,0.08352,5e-05,9.95425]
[1776613849479,45.54,75747.97,0.0,0.08352,5e-05,9.95425]
[1776613849558,45.54,75747.97,0.0,0.08352,5e-05,9.95425]
[1776613849561,45.54,75747.97,0.0,0.08352,5e-05,9.95425]
[1776613849617,45.54,75745.98,0.0,0.08341,5e-05,9.9446]
[1776613850630,45.54,75745.98,0.0,0.08341,5e-05,9.9446]
[1776613852063,45.54,75751.47,0.0,0.0837,5e-05,9.97079]
[1776613853930,45.54,75756.46,0.0,0.08395,5e-05,9.99458]
[1776613854119,45.54,75756.46,0.0,0.08395,5e-05,9.99458]
[1776613854930,45.54,75758.24,0.0,0.08404,5e-05,10.00275]
[1776613860493,45.54,75760.72,0.0,0.08416,5e-05,10.01378]
[1776613865522,45.54,75760.87,0.0,0.08416,5e-05,10.01328]
[1776613867823,45.54,75766.0,0.0,0.08442,5e-05,10.0377]
[1776613868408,45.54,75773.76,0.0,0.08483,5e-05,10.07512]
[1776613868692,45.54,75773.76,0.0,0.08483,5e-05,10.07512]
[1776613869134,45.54,75773.76,0.0,0.08483,5e-05,10.07512]
[1776613871790,45.54,75759.17,0.0,0.08406,5e-05,10.00413]
[1776613877608,45.53,75758.52,0.0,0.08401,5e-05,9.99996]
[1776613882642,45.53,75761.56,0.0,0.08416,5e-05,10.0137]
[1776613887678,45.53,75761.33,0.0,0.08414,5e-05,10.0117]
[1776613892712,45.53,75769.82,0.0,0.08454,5e-05,10.04775]
[1776613897748,45.52,75770.7,0.0,0.08458,5e-05,10.05099]
[1776613900769,45.52,75760.61,0.0,0.08405,5e-05,10.00206]
[1776613901932,45.52,75760.61,0.0,0.08405,5e-05,10.00206]
[1776613902978,45.52,75759.54,0.0,0.08399,5e-05,9.99681]
[1776613903006,45.52,75751.08,0.0,0.08355,5e-05,9.95612]
[1776613909213,45.52,75743.02,0.0,0.08313,5e-05,9.91741]
[1776613914867,45.52,75737.47,0.0,0.08284,5e-05,9.89089]
[1776613919902,45.52,75737.87,0.0,0.08286,5e-05,9.89286]
[1776613922377,45.52,75740.08,0.0,0.08297,5e-05,9.90344]
[1776613922407,45.52,75740.3,0.0,0.08299,5e-05,9.90449]
[1776613924825,45.52,75740.48,0.0,0.083,5e-05,9.90534]
[1776613924950,45.52,75740.48,0.0,0.083,5e-05,9.90532]
[1776613925662,45.52,75740.48,0.0,0.083,5e-05,9.90532]
[1776613926555,45.52,75749.92,0.0,0.08349,5e-05,9.9505]
[1776613926581,45.52,75749.92,0.0,0.08349,5e-05,9.9505]
[1776613926955,45.52,75749.29,0.0,0.08345,5e-05,9.94745]
[1776613928968,45.52,75762.56,0.0,0.08414,5e-05,10.01091]
[1776613933280,45.52,75771.32,0.0,0.0846,5e-05,10.05252]
[1776613933308,45.52,75771.32,0.0,0.0846,5e-05,10.05252]
[1776613933524,45.52,75773.19,0.0,0.08469,5e-05,10.06133]
[1776613939169,45.52,75781.62,0.0,0.08513,5e-05,10.10119]
[1776613945082,45.52,75775.87,0.0,0.08483,5e-05,10.07374]
[1776613950124,45.52,75769.78,0.0,0.08449,5e-05,10.04336]
[1776613955153,45.51,75773.89,0.0,0.08467,5e-05,10.05837]
[1776613960190,45.51,75774.55,0.0,0.0847,5e-05,10.06057]
[1776613965225,45.51,75765.63,0.0,0.08422,5e-05,10.01685]
[1776613970261,45.51,75760.27,0.0,0.08393,5e-05,9.99047]
[1776613972495,45.51,75771.93,0.0,0.08454,5e-05,10.04637]
[1776613978319,45.51,75774.35,0.0,0.08466,5e-05,10.05699]
[1776613983352,45.5,75776.06,0.0,0.08474,5e-05,10.06432]
[1776613987467,45.51,75781.07,0.0,0.085,5e-05,10.08877]
[1776613993124,45.51,75786.66,0.0,0.0853,5e-05,10.11576]
[1776613993627,45.51,75794.1,0.0,0.08569,5e-05,10.15174]
[1776613994578,45.5,75796.69,0.0,0.08583,5e-05,10.16422]
[1776613994595,45.5,75796.69,0.0,0.08583,5e-05,10.16422]
[1776613994608,45.5,75796.69,0.0,0.08583,5e-05,10.16422]
[1776613995438,45.5,75802.23,0.0,0.08612,5e-05,10.19099]
[1776613995794,45.5,75802.23,0.0,0.08612,5e-05,10.19099]
[1776613995926,45.5,75802.23,0.0,0.08612,5e-05,10.19099]
[1776613995966,45.5,75802.23,0.0,0.08612,5e-05,10.19099]
[1776613996508,45.5,75802.23,0.0,0.08612,5e-05,10.19099]
[1776613996525,45.5,75802.23,0.0,0.08612,5e-05,10.19099]
[1776613996445,45.5,75803.93,0.0,0.08621,5e-05,10.19911]
[1776613997365,45.5,75803.93,0.0,0.08621,5e-05,10.19911]
[1776613997450,45.5,75797.6,0.0,0.08587,5e-05,10.1683]
[1776613998154,45.5,75797.6,0.0,0.08587,5e-05,10.1683]
[1776613998457,45.5,75798.63,0.0,0.08593,5e-05,10.17321]
[1776613999006,45.5,75798.63,0.0,0.08593,5e-05,10.17321]
[1776613999466,45.5,75802.62,0.0,0.08614,5e-05,10.19245]
[1776614000995,45.5,75803.25,0.0,0.08617,5e-05,10.19536]
[1776614001479,45.5,75804.03,0.0,0.08621,5e-05,10.19899]
[1776614002513,45.5,75804.03,0.0,0.08621,5e-05,10.19899]
[1776614002523,45.5,75804.03,0.0,0.08621,5e-05,10.19899]
[1776614003493,45.5,75808.04,0.0,0.08642,5e-05,10.21785]
[1776614008527,45.5,75809.44,0.0,0.08647,5e-05,10.22268]
[1776614008886,45.5,75809.44,0.0,0.08647,5e-05,10.22268]
[1776614009535,45.5,75810.92,0.0,0.08655,5e-05,10.22972]
[1776614010957,45.5,75812.35,0.0,0.08662,5e-05,10.23651]
[1776614011141,45.5,75812.35,0.0,0.08662,5e-05,10.23651]
[1776614019604,45.49,75825.29,0.0,0.08728,5e-05,10.29468]
[1776614022388,45.49,75824.01,0.0,0.0872,5e-05,10.28818]
[1776614023071,45.49,75822.84,0.0,0.08714,5e-05,10.28198]
[1776614023440,45.49,75822.84,0.0,0.08714,5e-05,10.28198]
[1776614023444,45.49,75822.59,0.0,0.08712,5e-05,10.28052]
[1776614023937,45.49,75822.59,0.0,0.08712,5e-05,10.28052]
[1776614025108,45.49,75822.1,0.0,0.08709,5e-05,10.27788]
[1776614027144,45.49,75820.46,0.0,0.087,5e-05,10.26966]
[1776614027227,45.49,75822.78,0.0,0.08712,5e-05,10.28048]
[1776614031180,45.49,75824.8,0.0,0.08722,5e-05,10.28957]
[1776614031202,45.49,75824.8,0.0,0.08722,5e-05,10.28957]
[1776614031247,45.49,75825.22,0.0,0.08724,5e-05,10.29135]
[1776614036723,45.48,75826.58,0.0,0.08729,5e-05,10.29631]
[1776614041506,45.48,75822.65,0.0,0.08707,5e-05,10.27637]
[1776614041544,45.48,75822.39,0.0,0.08706,5e-05,10.27483]
[1776614043473,45.48,75830.96,0.0,0.08751,5e-05,10.31633]
[1776614043535,45.48,75845.55,0.0,0.0883,5e-05,10.38729]
[1776614048543,45.48,75858.41,0.0,0.08899,5e-05,10.44967]
[1776614048818,45.48,75858.41,0.0,0.08899,5e-05,10.44967]
[1776614053210,45.48,75870.03,0.0,0.08962,5e-05,10.50582]
[1776614054878,45.47,75873.18,0.0,0.08978,5e-05,10.52079]
[1776614055451,45.47,75874.29,0.0,0.08984,5e-05,10.52597]
[1776614056139,45.47,75874.29,0.0,0.08984,5e-05,10.52597]
[1776614056194,45.47,75874.29,0.0,0.08984,5e-05,10.52597]
[1776614056293,45.47,75885.84,0.0,0.09048,6e-05,10.58291]
[1776614057830,45.47,75885.84,0.0,0.09048,6e-05,10.58282]
[1776614058271,45.47,75885.84,0.0,0.09048,6e-05,10.58282]
[1776614058312,45.47,75887.42,0.0,0.09056,6e-05,10.5905]
[1776614059828,45.47,75887.42,0.0,0.09056,6e-05,10.5904]
[1776614060347,45.47,75885.9,0.0,0.09048,6e-05,10.58281]
[1776614061774,45.47,75886.04,0.0,0.09048,6e-05,10.58341]
[1776614063077,45.47,75886.04,0.0,0.09048,6e-05,10.58331]
[1776614065210,45.47,75883.79,0.0,0.09036,6e-05,10.57203]
[1776614065854,45.47,75883.84,0.0,0.09035,6e-05,10.5719]
[1776614065868,45.47,75883.84,0.0,0.09035,6e-05,10.5719]
[1776614066416,45.47,75887.44,0.0,0.09055,6e-05,10.58928]
[1776614068667,45.47,75889.45,0.0,0.09066,6e-05,10.59896]
[1776614068740,45.47,75889.45,0.0,0.09066,6e-05,10.59896]
[1776614068762,45.47,75889.45,0.0,0.09066,6e-05,10.59896]
[1776614069557,45.47,75883.19,0.0,0.09031,6e-05,10.56793]
[1776614070640,45.47,75882.7,0.0,0.09028,6e-05,10.56513]
[1776614070962,45.47,75882.7,0.0,0.09027,6e-05,10.56474]
[1776614071887,45.47,75882.7,0.0,0.09027,6e-05,10.56474]
[1776614072986,45.47,75887.17,0.0,0.09049,6e-05,10.58277]
[1776614073180,45.47,75887.17,0.0,0.09049,6e-05,10.58277]
[1776614077976,45.46,75881.31,0.0,0.09015,6e-05,10.55256]
[1776614078073,45.46,75882.3,0.0,0.0902,6e-05,10.55708]
[1776614083279,45.46,75884.8,0.0,0.09032,6e-05,10.56759]
[1776614085999,45.46,75884.92,0.0,0.09032,6e-05,10.56743]
[1776614086092,45.46,75884.92,0.0,0.09032,6e-05,10.56743]
[1776614086181,45.46,75877.3,0.0,0.08989,5e-05,10.52949]
[1776614088812,45.45,75874.43,0.0,0.08973,5e-05,10.51466]
[1776614090423,45.45,75859.6,0.0,0.08891,5e-05,10.44119]
[1776614096140,45.45,75867.25,0.0,0.08931,5e-05,10.4775]
[1776614101175,45.45,75870.03,0.0,0.08945,5e-05,10.49009]
[1776614106332,45.45,75871.7,0.0,0.08953,5e-05,10.49748]
[1776614106980,45.45,75877.99,0.0,0.08988,6e-05,10.52825]
[1776614108635,45.45,75878.22,0.0,0.08989,6e-05,10.52938]
[1776614109233,45.44,75887.7,0.0,0.0904,6e-05,10.57536]
[1776614111332,45.44,75887.85,0.0,0.09041,6e-05,10.5758]
[1776614111644,45.44,75887.54,0.0,0.09039,6e-05,10.57397]
[1776614113498,45.44,75874.66,0.0,0.08967,5e-05,10.50988]
[1776614119633,45.44,75874.33,0.0,0.08964,5e-05,10.50749]
[1776614126355,45.44,75872.67,0.0,0.08954,5e-05,10.49789]
[1776614131391,45.43,75877.62,0.0,0.08977,5e-05,10.51756]
[1776614133581,45.43,75877.75,0.0,0.08978,5e-05,10.51803]
[1776614133632,45.43,75877.75,0.0,0.08978,5e-05,10.51803]
[1776614133639,45.43,75885.03,0.0,0.09017,6e-05,10.55377]
[1776614134519,45.43,75885.03,0.0,0.09017,6e-05,10.55377]
[1776614134607,45.43,75895.57,0.0,0.09076,6e-05,10.60565]
[1776614135084,45.43,75895.57,0.0,0.09076,6e-05,10.60565]
[1776614136443,45.43,75895.57,0.0,0.09075,6e-05,10.60544]
[1776614136647,45.43,75897.38,0.0,0.09085,6e-05,10.61411]
[1776614142466,45.43,75904.25,0.0,0.09121,6e-05,10.64619]
[1776614145223,45.43,75899.73,0.0,0.09095,6e-05,10.62312]
[1776614145489,45.43,75898.76,0.0,0.09089,6e-05,10.61799]
[1776614147252,45.42,75901.55,0.0,0.09104,6e-05,10.63148]
[1776614147268,45.42,75901.55,0.0,0.09104,6e-05,10.63148]
[1776614147501,45.42,75900.83,0.0,0.091,6e-05,10.62758]
[1776614153547,45.42,75898.18,0.0,0.09083,6e-05,10.61247]
[1776614158580,45.42,75888.01,0.0,0.09025,6e-05,10.5608]
[1776614164626,45.41,75887.52,0.0,0.09021,6e-05,10.55696]
[1776614169658,45.41,75888.77,0.0,0.09026,6e-05,10.56197]
[1776614175700,45.41,75889.43,0.0,0.09028,6e-05,10.56386]
[1776614178315,45.41,75891.9,0.0,0.09042,6e-05,10.5756]
[1776614183989,45.4,75881.38,0.0,0.08982,6e-05,10.52246]
[1776614189800,45.4,75880.56,0.0,0.08977,6e-05,10.51748]
[1776614194834,45.4,75875.51,0.0,0.08945,5e-05,10.48806]
[1776614199874,45.4,75875.15,0.0,0.08943,5e-05,10.48582]
[1776614205914,45.4,75877.3,0.0,0.08954,5e-05,10.49589]
[1776614210949,45.4,75885.99,0.0,0.09001,6e-05,10.53818]
[1776614215984,45.39,75892.75,0.0,0.09037,6e-05,10.57077]
[1776614221130,45.39,75892.19,0.0,0.09034,6e-05,10.5674]
[1776614222080,45.39,75877.23,0.0,0.08951,5e-05,10.49301]
[1776614225423,45.39,75876.92,0.0,0.08948,5e-05,10.49116]
[1776614226720,45.39,75874.46,0.0,0.08935,5e-05,10.47896]
[1776614230653,45.39,75866.21,0.0,0.0889,5e-05,10.43831]
[1776614232663,45.39,75865.98,0.0,0.08888,5e-05,10.43714]
[1776614238166,45.39,75860.96,0.0,0.08861,5e-05,10.41241]
[1776614243200,45.39,75858.4,0.0,0.08845,5e-05,10.39813]
[1776614244047,45.39,75858.4,0.0,0.08845,5e-05,10.39813]
[1776614244218,45.39,75858.4,0.0,0.08845,5e-05,10.39813]
[1776614244248,45.38,75844.93,0.0,0.08771,5e-05,10.33183]
[1776614245156,45.38,75844.93,0.0,0.08771,5e-05,10.33183]
[1776614245566,45.38,75844.93,0.0,0.08771,5e-05,10.33183]
[1776614245577,45.38,75844.93,0.0,0.08771,5e-05,10.33183]
[1776614245593,45.38,75844.93,0.0,0.08771,5e-05,10.33183]
[1776614246334,45.38,75841.48,0.0,0.08753,5e-05,10.31471]
[1776614247088,45.38,75835.82,0.0,0.08722,5e-05,10.28683]
[1776614247730,45.38,75835.4,0.0,0.08719,5e-05,10.28458]
[1776614248167,45.38,75835.4,0.0,0.08719,5e-05,10.28458]
[1776614249022,45.38,75834.92,0.0,0.08716,5e-05,10.28205]
[1776614249447,45.38,75834.92,0.0,0.08716,5e-05,10.28205]
[1776614254494,45.38,75844.3,0.0,0.08763,5e-05,10.32268]
[1776614256031,45.38,75844.3,0.0,0.08762,5e-05,10.32243]
[1776614256292,45.38,75842.9,0.0,0.08755,5e-05,10.31534]
[1776614261330,45.37,75835.97,0.0,0.08715,5e-05,10.28001]
[1776614266365,45.37,75831.62,0.0,0.0869,5e-05,10.25702]
[1776614272408,45.37,75830.38,0.0,0.08681,5e-05,10.24912]
[1776614277447,45.36,75832.39,0.0,0.08691,5e-05,10.25815]
[1776614280463,45.36,75832.57,0.0,0.08692,5e-05,10.25886]
[1776614284966,45.36,75828.14,0.0,0.08667,5e-05,10.23629]
[1776614285839,45.36,75828.14,0.0,0.08667,5e-05,10.23629]
[1776614290506,45.36,75821.57,0.0,0.08631,5e-05,10.20363]
[1776614291905,45.36,75824.04,0.0,0.08644,5e-05,10.21545]
[1776614292392,45.36,75824.04,0.0,0.08644,5e-05,10.21545]
[1776614297634,45.36,75826.61,0.0,0.08657,5e-05,10.22713]
[1776614301975,45.36,75833.22,0.0,0.08692,5e-05,10.2588]
[1776614302668,45.36,75836.01,0.0,0.08707,5e-05,10.27223]
[1776614307704,45.35,75836.67,0.0,0.08709,5e-05,10.27434]
[1776614313364,45.35,75833.68,0.0,0.08689,5e-05,10.25468]
[1776614318782,45.35,75826.51,0.0,0.08649,5e-05,10.21836]
[1776614319787,45.35,75826.51,0.0,0.08649,5e-05,10.21836]
[1776614319813,45.35,75825.74,0.0,0.08644,5e-05,10.2144]
[1776614319983,45.35,75825.74,0.0,0.08644,5e-05,10.2144]
[1776614320079,45.35,75825.74,0.0,0.08644,5e-05,10.2144]
[1776614325484,45.35,75816.9,0.0,0.08596,5e-05,10.17051]
[1776614325548,45.35,75816.9,0.0,0.08596,5e-05,10.17051]
[1776614329552,45.34,75813.98,0.0,0.0858,5e-05,10.15574]
[1776614330428,45.34,75814.08,0.0,0.0858,5e-05,10.15611]
[1776614335473,45.34,75814.58,0.0,0.08582,5e-05,10.15792]
[1776614335582,45.34,75814.58,0.0,0.08582,5e-05,10.15792]
[1776614335915,45.34,75815.37,0.0,0.08586,5e-05,10.16164]
[1776614335925,45.34,75815.37,0.0,0.08586,5e-05,10.16164]
[1776614335932,45.34,75815.37,0.0,0.08586,5e-05,10.16164]
[1776614336906,45.34,75823.25,0.0,0.08628,5e-05,10.19984]
[1776614341943,45.34,75827.16,0.0,0.08648,5e-05,10.21773]
[1776614346977,45.34,75823.53,0.0,0.08629,5e-05,10.20056]
[1776614351829,45.34,75818.96,0.0,0.08604,5e-05,10.17763]
[1776614352822,45.34,75817.65,0.0,0.08596,5e-05,10.17084]
[1776614352824,45.34,75814.94,0.0,0.08581,5e-05,10.15747]
[1776614358319,45.34,75814.04,0.0,0.08576,5e-05,10.15241]
[1776614358922,45.34,75814.04,0.0,0.08576,5e-05,10.15241]
[1776614359660,45.33,75814.46,0.0,0.08578,5e-05,10.15411]
[1776614359921,45.33,75814.46,0.0,0.08578,5e-05,10.15411]
[1776614359933,45.33,75814.46,0.0,0.08578,5e-05,10.15411]
[1776614359669,45.33,75814.53,0.0,0.08578,5e-05,10.15429]
[1776614360070,45.33,75814.53,0.0,0.08578,5e-05,10.15429]
[1776614365278,45.33,75813.94,0.0,0.08574,5e-05,10.15045]
[1776614371146,45.33,75815.39,0.0,0.08578,5e-05,10.15291]
[1776614372190,45.33,75815.39,0.0,0.08578,5e-05,10.15291]
[1776614372296,45.33,75815.39,0.0,0.08578,5e-05,10.15291]
[1776614372602,45.33,75815.95,0.0,0.0858,5e-05,10.15531]
[1776614374201,45.33,75815.95,0.0,0.0858,5e-05,10.15531]
[1776614377304,45.33,75816.22,0.0,0.08581,5e-05,10.15604]
[1776614377428,45.33,75816.22,0.0,0.08581,5e-05,10.15604]
[1776614377431,45.33,75814.43,0.0,0.08571,5e-05,10.147]
[1776614383506,45.33,75809.48,0.0,0.08544,5e-05,10.12237]
[1776614383843,45.33,75809.48,0.0,0.08544,5e-05,10.12237]
[1776614385371,45.33,75807.43,0.0,0.08533,5e-05,10.11219]
[1776614385992,45.33,75807.89,0.0,0.08535,5e-05,10.11421]
[1776614386252,45.33,75807.89,0.0,0.08535,5e-05,10.11421]
[1776614387412,45.32,75821.75,0.0,0.08609,5e-05,10.18127]
[1776614391480,45.32,75826.87,0.0,0.08635,5e-05,10.20553]
[1776614391659,45.32,75840.42,0.0,0.08708,5e-05,10.27174]
[1776614393535,45.32,75842.25,0.0,0.08718,5e-05,10.28069]
[1776614397329,45.32,75854.38,0.0,0.08784,5e-05,10.33988]
[1776614402363,45.32,75860.24,0.0,0.08815,5e-05,10.36828]
[1776614407399,45.32,75864.16,0.0,0.08836,5e-05,10.38715]
[1776614412728,45.32,75864.3,0.0,0.08837,5e-05,10.38753]
[1776614414451,45.32,75853.79,0.0,0.08779,5e-05,10.33576]
[1776614419487,45.32,75867.83,0.0,0.08856,5e-05,10.4047]
[1776614420063,45.32,75867.83,0.0,0.08856,5e-05,10.4047]
[1776614425143,45.32,75870.15,0.0,0.08868,5e-05,10.41587]
[1776614429223,45.32,75871.45,0.0,0.08875,5e-05,10.42209]
[1776614431571,45.32,75863.19,0.0,0.08827,5e-05,10.37753]
[1776614433227,45.32,75864.52,0.0,0.08834,5e-05,10.3841]
[1776614433900,45.32,75864.52,0.0,0.08834,5e-05,10.3841]
[1776614433920,45.32,75842.72,0.0,0.08716,5e-05,10.27731]
[1776614434228,45.32,75842.72,0.0,0.08716,5e-05,10.27731]
[1776614435327,45.32,75842.72,0.0,0.08716,5e-05,10.27704]
[1776614435596,45.32,75842.72,0.0,0.08716,5e-05,10.27704]
[1776614435868,45.32,75842.72,0.0,0.08716,5e-05,10.27704]
[1776614435965,45.32,75824.13,0.0,0.08616,5e-05,10.1862]
[1776614436165,45.32,75824.13,0.0,0.08616,5e-05,10.1862]
[1776614438027,45.32,75829.15,0.0,0.08642,5e-05,10.21058]
[1776614438509,45.32,75829.15,0.0,0.08642,5e-05,10.21058]
[1776614439952,45.32,75829.38,0.0,0.08643,5e-05,10.21164]
[1776614442960,45.32,75802.26,0.0,0.08498,5e-05,10.07936]
[1776614446443,45.32,75799.71,0.0,0.08484,5e-05,10.06638]
[1776614446489,45.32,75799.71,0.0,0.08484,5e-05,10.06638]
[1776614446675,45.31,75799.71,0.0,0.08484,5e-05,10.06623]
[1776614451712,45.31,75800.81,0.0,0.08489,5e-05,10.07069]
[1776614456768,45.31,75806.29,0.0,0.08517,5e-05,10.0965]
[1776614459257,45.31,75801.08,0.0,0.08489,5e-05,10.07066]
[1776614463797,45.31,75790.96,0.0,0.08435,5e-05,10.0211]
[1776614468855,45.31,75798.01,0.0,0.08471,5e-05,10.05478]
[1776614473450,45.31,75794.25,0.0,0.08451,5e-05,10.03627]
[1776614474855,45.31,75793.1,0.0,0.08445,5e-05,10.03064]
[1776614474905,45.31,75787.06,0.0,0.08413,5e-05,10.0014]
[1776614475485,45.31,75787.06,0.0,0.08413,5e-05,10.0014]
[1776614476443,45.31,75785.17,0.0,0.08403,5e-05,9.99225]
[1776614476917,45.31,75784.89,0.0,0.08402,5e-05,9.9909]
[1776614481946,45.31,75783.75,0.0,0.08396,5e-05,9.98536]
[1776614482742,45.31,75783.75,0.0,0.08396,5e-05,9.98536]
[1776614482959,45.31,75782.44,0.0,0.08389,5e-05,9.97904]
[1776614487997,45.31,75778.8,0.0,0.0837,5e-05,9.96151]
[1776614489809,45.31,75778.8,0.0,0.0837,5e-05,9.96151]
[1776614495036,45.31,75782.68,0.0,0.08387,5e-05,9.9762]
[1776614496963,45.31,75782.22,0.0,0.08384,5e-05,9.97395]
[1776614497850,45.31,75782.24,0.0,0.08385,5e-05,9.97402]
[1776614498057,45.31,75782.61,0.0,0.08386,5e-05,9.97577]
[1776614501350,45.31,75781.56,0.0,0.08381,5e-05,9.97063]
[1776614501412,45.31,75781.71,0.0,0.08382,5e-05,9.97136]
[1776614508126,45.31,75777.12,0.0,0.08357,5e-05,9.94914]
[1776614513664,45.31,75777.47,0.0,0.08359,5e-05,9.95081]
[1776614515540,45.3,75783.3,0.0,0.0839,5e-05,9.97886]
[1776614515633,45.3,75784.68,0.0,0.08397,5e-05,9.98545]
[1776614518632,45.3,75784.69,0.0,0.08397,5e-05,9.98539]
[1776614519617,45.3,75783.63,0.0,0.08391,5e-05,9.98022]
[1776614519685,45.3,75777.07,0.0,0.08357,5e-05,9.94855]
[1776614525245,45.3,75780.56,0.0,0.08375,5e-05,9.96522]
[1776614527737,45.3,75781.03,0.0,0.08377,5e-05,9.96745]
[1776614527753,45.3,75781.03,0.0,0.08377,5e-05,9.96745]
[1776614528086,45.3,75781.03,0.0,0.08377,5e-05,9.96745]
[1776614527821,45.3,75781.2,0.0,0.08378,5e-05,9.96824]
[1776614528448,45.3,75781.2,0.0,0.08378,5e-05,9.96824]
[1776614529856,45.3,75790.3,0.0,0.08426,5e-05,10.01212]
[1776614533863,45.3,75792.24,0.0,0.08436,5e-05,10.02104]
[1776614535209,45.3,75791.82,0.0,0.08433,5e-05,10.01881]
[1776614541359,45.3,75790.6,0.0,0.08426,5e-05,10.01233]
[1776614546547,45.3,75797.1,0.0,0.0846,5e-05,10.04333]
[1776614551453,45.3,75798.93,0.0,0.08469,5e-05,10.05183]
[1776614556051,45.3,75799.64,0.0,0.0847,5e-05,10.05115]
[1776614562511,45.3,75800.31,0.0,0.08473,5e-05,10.05368]
[1776614567335,45.3,75801.74,0.0,0.0848,5e-05,10.06024]
[1776614567701,45.3,75801.74,0.0,0.0848,5e-05,10.06024]
[1776614568045,45.3,75801.74,0.0,0.0848,5e-05,10.06024]
[1776614568141,45.3,75801.74,0.0,0.0848,5e-05,10.06024]
[1776614568146,45.3,75782.91,0.0,0.08381,5e-05,9.96925]
[1776614569478,45.3,75782.91,0.0,0.08381,5e-05,9.96931]
[1776614569667,45.3,75782.91,0.0,0.08381,5e-05,9.96931]
[1776614569836,45.3,75755.33,0.0,0.08237,5e-05,9.83693]
[1776614572601,45.3,75754.19,0.0,0.08231,5e-05,9.83172]
[1776614573801,45.3,75751.72,0.0,0.08219,5e-05,9.82039]
[1776614575219,45.3,75755.16,0.0,0.08237,5e-05,9.83736]
[1776614578801,45.3,75752.28,0.0,0.08223,5e-05,9.8243]
[1776614579964,45.3,75749.53,0.0,0.08209,5e-05,9.81134]
[1776614581785,45.3,75741.9,0.0,0.0817,5e-05,9.77532]
[1776614582350,45.3,75733.56,0.0,0.08128,5e-05,9.73579]
[1776614583881,45.3,75746.02,0.0,0.08193,5e-05,9.79589]
[1776614584844,45.3,75746.02,0.0,0.08193,5e-05,9.79589]
[1776614584887,45.3,75746.02,0.0,0.08193,5e-05,9.79589]
[1776614584946,45.31,75745.69,0.0,0.08191,5e-05,9.7946]
[1776614590717,45.31,75746.11,0.0,0.08195,5e-05,9.79806]
[1776614595900,45.31,75754.18,0.0,0.08238,5e-05,9.83746]
[1776614597993,45.31,75753.89,0.0,0.08237,5e-05,9.83641]
[1776614599009,45.31,75737.6,0.0,0.08153,5e-05,9.75889]
[1776614604535,45.32,75736.72,0.0,0.0815,5e-05,9.75601]
[1776614610082,45.32,75726.57,0.0,0.08099,5e-05,9.70911]
[1776614612348,45.32,75730.96,0.0,0.0812,5e-05,9.72716]
[1776614613274,45.32,75732.9,0.0,0.0813,5e-05,9.7367]
[1776614614093,45.32,75732.9,0.0,0.0813,5e-05,9.7367]
[1776614614178,45.32,75740.93,0.0,0.08172,5e-05,9.77555]
[1776614619344,45.32,75747.29,0.0,0.08206,5e-05,9.80675]
[1776614623429,45.33,75758.43,0.0,0.08265,5e-05,9.86086]
[1776614625389,45.33,75759.27,0.0,0.08269,5e-05,9.86508]
[1776614625487,45.33,75759.27,0.0,0.08269,5e-05,9.86508]
[1776614625969,45.33,75764.76,0.0,0.08298,5e-05,9.89152]
[1776614627114,45.33,75777.69,0.0,0.08365,5e-05,9.95375]
[1776614629592,45.33,75777.19,0.0,0.08363,5e-05,9.9513]
[1776614629997,45.33,75777.21,0.0,0.08363,5e-05,9.95136]
[1776614635032,45.33,75774.51,0.0,0.08348,5e-05,9.93811]
[1776614640075,45.33,75774.23,0.0,0.08347,5e-05,9.93674]
[1776614645106,45.33,75776.03,0.0,0.08356,5e-05,9.94535]
[1776614645789,45.33,75776.03,0.0,0.08356,5e-05,9.94535]
[1776614646314,45.33,75776.02,0.0,0.08356,5e-05,9.94528]
[1776614651149,45.33,75787.37,0.0,0.08416,5e-05,9.99979]
[1776614653813,45.33,75794.29,0.0,0.08452,5e-05,10.03296]
[1776614653939,45.33,75794.29,0.0,0.08452,5e-05,10.03296]
[1776614653943,45.33,75794.29,0.0,0.08452,5e-05,10.03296]
[1776614655560,45.33,75807.11,0.0,0.0852,5e-05,10.09522]
[1776614656184,45.33,75808.4,0.0,0.08527,5e-05,10.10154]
[1776614659206,45.33,75818.54,0.0,0.08581,5e-05,10.1508]
[1776614660212,45.33,75828.6,0.0,0.08635,5e-05,10.19967]
[1776614664094,45.33,75826.13,0.0,0.08621,5e-05,10.18742]
[1776614664240,45.33,75827.64,0.0,0.08629,5e-05,10.1947]
[1776614668269,45.33,75843.49,0.0,0.08715,5e-05,10.27217]
[1776614668374,45.33,75843.49,0.0,0.08715,5e-05,10.27217]
[1776614668679,45.33,75843.49,0.0,0.08715,5e-05,10.27217]
[1776614670910,45.33,75845.97,0.0,0.08728,5e-05,10.28456]
[1776614671178,45.33,75845.97,0.0,0.08728,5e-05,10.28456]
[1776614678069,45.33,75849.35,0.0,0.08744,5e-05,10.29751]
[1776614678577,45.33,75868.14,0.0,0.08846,5e-05,10.38951]
[1776614683596,45.33,75862.16,0.0,0.08813,5e-05,10.36013]
[1776614689422,45.33,75865.03,0.0,0.08829,5e-05,10.37412]
[1776614694135,45.33,75864.57,0.0,0.08826,5e-05,10.37179]
[1776614699493,45.32,75868.01,0.0,0.08844,5e-05,10.38817]
[1776614701036,45.32,75868.01,0.0,0.08844,5e-05,10.38817]
[1776614703213,45.32,75852.98,0.0,0.08763,5e-05,10.31441]
[1776614704555,45.32,75852.98,0.0,0.08763,5e-05,10.31447]
[1776614704642,45.32,75852.98,0.0,0.08763,5e-05,10.31447]
[1776614704665,45.32,75852.98,0.0,0.08763,5e-05,10.31447]
[1776614704916,45.32,75852.98,0.0,0.08763,5e-05,10.31447]
[1776614705113,45.33,75850.53,0.0,0.0875,5e-05,10.3026]
[1776614707102,45.32,75853.53,0.0,0.08765,5e-05,10.31702]
[1776614707129,45.32,75854.6,0.0,0.08771,5e-05,10.32232]
[1776614710685,45.33,75852.85,0.0,0.08762,5e-05,10.31392]
[1776614713839,45.33,75866.08,0.0,0.08834,5e-05,10.37883]
[1776614719634,45.33,75860.75,0.0,0.08805,5e-05,10.3527]
[1776614720994,45.33,75860.75,0.0,0.08805,5e-05,10.3527]
[1776614724627,45.32,75870.91,0.0,0.0886,5e-05,10.4025]
[1776614729704,45.32,75859.06,0.0,0.08796,5e-05,10.3443]
[1776614734738,45.33,75862.35,0.0,0.08811,5e-05,10.35675]
[1776614736636,45.33,75860.71,0.0,0.08802,5e-05,10.34876]
[1776614736724,45.33,75860.71,0.0,0.08802,5e-05,10.34876]
[1776614736825,45.33,75854.32,0.0,0.08767,5e-05,10.31753]
[1776614737677,45.33,75854.32,0.0,0.08767,5e-05,10.31753]
[1776614737776,45.33,75836.26,0.0,0.0867,5e-05,10.22899]
[1776614738415,45.33,75836.26,0.0,0.0867,5e-05,10.22899]
[1776614739616,45.32,75836.26,0.0,0.08669,5e-05,10.2288]
[1776614744858,45.32,75826.96,0.0,0.08619,5e-05,10.18288]
[1776614750860,45.32,75817.93,0.0,0.08569,5e-05,10.13748]
[1776614755888,45.32,75817.82,0.0,0.08566,5e-05,10.13535]
[1776614760907,45.31,75820.47,0.0,0.08579,5e-05,10.14666]
[1776614766185,45.31,75819.8,0.0,0.08573,5e-05,10.14177]
[1776614771999,45.3,75818.97,0.0,0.08567,5e-05,10.13585]
[1776614772891,45.3,75818.97,0.0,0.08567,5e-05,10.13585]
[1776614775105,45.3,75799.36,0.0,0.08462,5e-05,10.03986]
[1776614783304,45.3,75797.89,0.0,0.08453,5e-05,10.03202]
[1776614783383,45.3,75797.89,0.0,0.08453,5e-05,10.03202]
[1776614783543,45.3,75788.89,0.0,0.08405,5e-05,9.98815]
[1776614786211,45.3,75779.59,0.0,0.08356,5e-05,9.94308]
[1776614786266,45.3,75779.59,0.0,0.08356,5e-05,9.94308]
[1776614786289,45.3,75777.02,0.0,0.08343,5e-05,9.93071]
[1776614789962,45.3,75768.44,0.0,0.08298,5e-05,9.88954]
[1776614790133,45.3,75756.25,0.0,0.08235,5e-05,9.83114]
[1776614792462,45.3,75749.13,0.0,0.08195,5e-05,9.79341]
[1776614796540,45.3,75755.56,0.0,0.0823,5e-05,9.82524]
[1776614798600,45.3,75751.62,0.0,0.0821,5e-05,9.8067]
[1776614798655,45.3,75751.62,0.0,0.0821,5e-05,9.8067]
[1776614799203,45.3,75751.62,0.0,0.0821,5e-05,9.80686]
[1776614800088,45.3,75751.62,0.0,0.0821,5e-05,9.80686]
[1776614800331,45.3,75759.56,0.0,0.08251,5e-05,9.84505]
[1776614803223,45.3,75769.83,0.0,0.08305,5e-05,9.89466]
[1776614805839,45.3,75775.64,0.0,0.08335,5e-05,9.92262]
[1776614806244,45.3,75777.17,0.0,0.08343,5e-05,9.92997]
[1776614809179,45.3,75780.72,0.0,0.08362,5e-05,9.94699]
[1776614809320,45.3,75780.72,0.0,0.08362,5e-05,9.94699]
[1776614810967,45.3,75789.37,0.0,0.08407,5e-05,9.9886]
[1776614812327,45.3,75786.3,0.0,0.08391,5e-05,9.97368]
[1776614818477,45.3,75785.6,0.0,0.08386,5e-05,9.96965]
[1776614820945,45.3,75785.6,0.0,0.08386,5e-05,9.96958]
[1776614821024,45.3,75785.6,0.0,0.08386,5e-05,9.96958]
[1776614821348,45.3,75784.99,0.0,0.08383,5e-05,9.96657]
[1776614822874,45.3,75784.99,0.0,0.08383,5e-05,9.96657]
[1776614824475,45.3,75773.27,0.0,0.08322,5e-05,9.90997]
[1776614825328,45.3,75773.27,0.0,0.08322,5e-05,9.90997]
[1776614825405,45.3,75784.72,0.0,0.08382,5e-05,9.96513]
[1776614829287,45.3,75784.78,0.0,0.08382,5e-05,9.96529]
[1776614829308,45.3,75784.78,0.0,0.08382,5e-05,9.96529]
[1776614829404,45.3,75784.65,0.0,0.08381,5e-05,9.96461]
[1776614833433,45.3,75796.41,0.0,0.08443,5e-05,10.0211]
[1776614838617,45.3,75794.9,0.0,0.08434,5e-05,10.01294]
[1776614843530,45.3,75794.14,0.0,0.08429,5e-05,10.00884]
[1776614843659,45.3,75794.14,0.0,0.08429,5e-05,10.00884]
[1776614847760,45.3,75784.49,0.0,0.08378,5e-05,9.9617]
[1776614849160,45.3,75790.13,0.0,0.08407,5e-05,9.98882]
[1776614849167,45.3,75790.13,0.0,0.08407,5e-05,9.98882]
[1776614853440,45.3,75794.09,0.0,0.08425,5e-05,10.0038]
[1776614853572,45.3,75796.33,0.0,0.08437,5e-05,10.01445]
[1776614858758,45.29,75789.26,0.0,0.08399,5e-05,9.98007]
[1776614859726,45.29,75789.26,0.0,0.08399,5e-05,9.98007]
[1776614860452,45.29,75789.26,0.0,0.08399,5e-05,9.98007]
[1776614860628,45.29,75797.14,0.0,0.0844,5e-05,10.01807]
[1776614864096,45.29,75804.88,0.0,0.08481,5e-05,10.05533]
[1776614864988,45.29,75805.24,0.0,0.08483,5e-05,10.05697]
[1776614870692,45.29,75805.75,0.0,0.08485,5e-05,10.05877]
[1776614876076,45.29,75806.69,0.0,0.0849,5e-05,10.06296]
[1776614876112,45.29,75807.19,0.0,0.08492,5e-05,10.06529]
[1776614877980,45.29,75807.19,0.0,0.08492,5e-05,10.0652]
[1776614883684,45.29,75805.98,0.0,0.08485,5e-05,10.05903]
[1776614884891,45.29,75798.61,0.0,0.08446,5e-05,10.02334]
[1776614885155,45.29,75787.66,0.0,0.08389,5e-05,9.97046]
[1776614887077,45.29,75776.46,0.0,0.0833,5e-05,9.9167]
[1776614889476,45.29,75776.46,0.0,0.0833,5e-05,9.91682]
[1776614890724,45.29,75776.35,0.0,0.0833,5e-05,9.91653]
[1776614893335,45.29,75776.92,0.0,0.08333,5e-05,9.9195]
[1776614893724,45.29,75776.92,0.0,0.08333,5e-05,9.9196]
[1776614896382,45.29,75773.45,0.0,0.08315,5e-05,9.9031]
[1776614898665,45.29,75772.27,0.0,0.08309,5e-05,9.89754]
[1776614904931,45.3,75766.53,0.0,0.0828,5e-05,9.8709]
[1776614909965,45.3,75762.76,0.0,0.08261,5e-05,9.85346]
[1776614910746,45.3,75762.76,0.0,0.08261,5e-05,9.85346]
[1776614911090,45.3,75768.47,0.0,0.08288,5e-05,9.87717]
[1776614912041,45.3,75768.47,0.0,0.08288,5e-05,9.87717]
[1776614912058,45.3,75768.47,0.0,0.08288,5e-05,9.87717]
[1776614912119,45.3,75771.67,0.0,0.08305,5e-05,9.89263]
[1776614914049,45.3,75771.46,0.0,0.08304,5e-05,9.89168]
[1776614914886,45.3,75770.06,0.0,0.08297,5e-05,9.88502]
[1776614915002,45.3,75770.06,0.0,0.08297,5e-05,9.88509]
[1776614920041,45.3,75767.63,0.0,0.08285,5e-05,9.87371]
[1776614920079,45.3,75767.63,0.0,0.08285,5e-05,9.87371]
[1776614920092,45.3,75767.63,0.0,0.08285,5e-05,9.87371]
[1776614920189,45.3,75775.26,0.0,0.08325,5e-05,9.91045]
[1776614923076,45.3,75780.45,0.0,0.08352,5e-05,9.93548]
[1776614923080,45.3,75780.45,0.0,0.08352,5e-05,9.93548]
[1776614923134,45.3,75782.92,0.0,0.08365,5e-05,9.94734]
[1776614927093,45.3,75772.12,0.0,0.08308,5e-05,9.89513]
[1776614932127,45.3,75771.2,0.0,0.08303,5e-05,9.89072]
[1776614937164,45.3,75766.37,0.0,0.08278,5e-05,9.86758]
[1776614938289,45.3,75766.37,0.0,0.08278,5e-05,9.86758]
[1776614939294,45.3,75765.63,0.0,0.08274,5e-05,9.86404]
[1776614939500,45.3,75764.82,0.0,0.0827,5e-05,9.86016]
[1776614939650,45.3,75764.82,0.0,0.0827,5e-05,9.86016]
[1776614940193,45.3,75764.82,0.0,0.0827,5e-05,9.86017]
[1776614942970,45.3,75768.86,0.0,0.08291,5e-05,9.87953]
[1776614948241,45.3,75766.9,0.0,0.08281,5e-05,9.86997]
[1776614951626,45.3,75760.48,0.0,0.08247,5e-05,9.83911]
[1776614952270,45.3,75760.48,0.0,0.08247,5e-05,9.83911]
[1776614952285,45.3,75760.48,0.0,0.08247,5e-05,9.83911]
[1776614952336,45.3,75758.97,0.0,0.08239,5e-05,9.83189]
[1776614954722,45.3,75757.88,0.0,0.08234,5e-05,9.82672]
[1776614957654,45.3,75747.87,0.0,0.08182,5e-05,9.77902]
[1776614961332,45.3,75737.21,0.0,0.08128,5e-05,9.72861]
[1776614962066,45.3,75737.21,0.0,0.08128,5e-05,9.72861]
[1776614962452,45.3,75725.23,0.0,0.08067,5e-05,9.67179]
[1776614968381,45.3,75722.8,0.0,0.08054,5e-05,9.65983]
[1776614970127,45.3,75720.56,0.0,0.08042,5e-05,9.64916]
[1776614970254,45.3,75720.56,0.0,0.08042,5e-05,9.64916]
[1776614971402,45.3,75701.48,0.0,0.07943,5e-05,9.55495]
[1776614972661,45.3,75698.97,0.0,0.0793,5e-05,9.54289]
[1776614972668,45.3,75698.97,0.0,0.0793,5e-05,9.54289]
[1776614973525,45.3,75698.41,0.0,0.07927,5e-05,9.54007]
[1776614977979,45.3,75704.88,0.0,0.0796,5e-05,9.57091]
[1776614978495,45.3,75711.61,0.0,0.07994,5e-05,9.6029]
[1776614984494,45.3,75712.01,0.0,0.07997,5e-05,9.60524]
[1776614989528,45.3,75711.65,0.0,0.07994,5e-05,9.60324]
[1776614994563,45.3,75710.44,0.0,0.07988,5e-05,9.59728]
[1776614999599,45.3,75714.55,0.0,0.08009,5e-05,9.61707]
[1776615002619,45.3,75702.78,0.0,0.0795,5e-05,9.56177]
[1776615003047,45.3,75702.78,0.0,0.0795,5e-05,9.56177]
[1776615003765,45.3,75702.54,0.0,0.07949,5e-05,9.56084]
[1776615004320,45.3,75702.54,0.0,0.07949,5e-05,9.56084]
[1776615004632,45.3,75676.95,0.0,0.0782,5e-05,9.44021]
[1776615005028,45.3,75676.95,0.0,0.0782,5e-05,9.44021]
[1776615005641,45.3,75675.62,0.0,0.07814,5e-05,9.43397]
[1776615006093,45.3,75675.62,0.0,0.07814,5e-05,9.43397]
[1776615006660,45.3,75672.38,0.0,0.07798,5e-05,9.41882]
[1776615007445,45.3,75672.38,0.0,0.07798,5e-05,9.41882]
[1776615009973,45.3,75666.56,0.0,0.07769,5e-05,9.39189]
[1776615010471,45.3,75666.56,0.0,0.07769,5e-05,9.39189]
[1776615010483,45.3,75666.56,0.0,0.07769,5e-05,9.39189]
[1776615010513,45.3,75667.81,0.0,0.07775,5e-05,9.39787]
[1776615014988,45.3,75666.6,0.0,0.0777,5e-05,9.39254]
[1776615015457,45.3,75666.6,0.0,0.0777,5e-05,9.39254]
[1776615015554,45.3,75666.6,0.0,0.0777,5e-05,9.39254]
[1776615016294,45.3,75645.7,0.0,0.07667,5e-05,9.29529]
[1776615017194,45.3,75645.7,0.0,0.07667,5e-05,9.29529]
[1776615023030,45.31,75652.49,0.0,0.07702,5e-05,9.32805]
[1776615023111,45.31,75652.49,0.0,0.07702,5e-05,9.32805]
[1776615023533,45.31,75660.47,0.0,0.07741,5e-05,9.36574]
[1776615023909,45.31,75671.6,0.0,0.07797,5e-05,9.41787]
[1776615025812,45.31,75683.25,0.0,0.07855,5e-05,9.47282]
[1776615028837,45.31,75684.9,0.0,0.07864,5e-05,9.48059]
[1776615028843,45.31,75691.4,0.0,0.07896,5e-05,9.51121]
[1776615032678,45.31,75691.14,0.0,0.07895,5e-05,9.51006]
[1776615032804,45.31,75691.31,0.0,0.07893,5e-05,9.5071]
[1776615033008,45.31,75691.57,0.0,0.07894,5e-05,9.50835]
[1776615039400,45.31,75692.43,0.0,0.07899,5e-05,9.51261]
[1776615045142,45.31,75692.58,0.0,0.079,5e-05,9.51345]
[1776615047004,45.31,75693.2,0.0,0.07903,5e-05,9.5165]
[1776615047083,45.31,75695.08,0.0,0.07913,5e-05,9.52543]
[1776615053163,45.31,75694.7,0.0,0.07911,5e-05,9.52392]
[1776615059017,45.31,75696.64,0.0,0.07921,5e-05,9.53327]
[1776615060333,45.31,75696.64,0.0,0.07921,5e-05,9.53327]
[1776615063234,45.31,75723.79,0.0,0.08059,5e-05,9.66204]
[1776615068635,45.31,75726.88,0.0,0.08077,5e-05,9.67847]
[1776615069273,45.32,75728.09,0.0,0.08084,5e-05,9.68506]
[1776615072402,45.32,75732.73,0.0,0.08108,5e-05,9.70794]
[1776615075435,45.32,75733.76,0.0,0.08115,5e-05,9.71398]
[1776615076674,45.32,75737.31,0.0,0.08134,5e-05,9.73164]
[1776615082181,45.33,75742.59,0.0,0.08164,5e-05,9.75892]
[1776615087288,45.33,75742.78,0.0,0.08166,5e-05,9.76102]
[1776615089023,45.33,75747.11,0.0,0.08189,5e-05,9.78229]
[1776615089444,45.33,75748.3,0.0,0.08196,5e-05,9.78852]
[1776615092403,45.33,75747.9,0.0,0.08191,5e-05,9.78304]
[1776615092444,45.34,75748.42,0.0,0.08194,5e-05,9.78603]
[1776615098292,45.34,75740.7,0.0,0.08156,5e-05,9.75065]
[1776615103517,45.34,75741.3,0.0,0.08161,5e-05,9.75526]
[1776615109371,45.35,75739.32,0.0,0.08153,5e-05,9.7475]
[1776615114408,45.35,75733.25,0.0,0.08123,5e-05,9.72002]
[1776615117106,45.35,75734.28,0.0,0.08129,5e-05,9.72558]
[1776615117555,45.35,75734.28,0.0,0.08129,5e-05,9.72558]
[1776615120666,45.35,75728.35,0.0,0.081,5e-05,9.69843]
[1776615123508,45.36,75736.52,0.0,0.08143,5e-05,9.73833]
[1776615125245,45.36,75736.7,0.0,0.08145,5e-05,9.7398]
[1776615125359,45.36,75736.7,0.0,0.08145,5e-05,9.7398]
[1776615129511,45.36,75721.1,0.0,0.08067,5e-05,9.66735]
[1776615134547,45.36,75721.2,0.0,0.08068,5e-05,9.66836]
[1776615137569,45.36,75710.71,0.0,0.08014,5e-05,9.61814]
[1776615143798,45.36,75713.39,0.0,0.08026,5e-05,9.63005]
[1776615149651,45.36,75708.66,0.0,0.08002,5e-05,9.60687]
[1776615154685,45.36,75711.69,0.0,0.08014,5e-05,9.61684]
[1776615159721,45.36,75713.71,0.0,0.08023,5e-05,9.62582]
[1776615164756,45.35,75716.03,0.0,0.08034,5e-05,9.63624]
[1776615169794,45.35,75716.08,0.0,0.08034,5e-05,9.63593]
[1776615173823,45.35,75701.02,0.0,0.07957,5e-05,9.5643]
[1776615174056,45.35,75701.02,0.0,0.07957,5e-05,9.5643]
[1776615174436,45.35,75701.02,0.0,0.07957,5e-05,9.5643]
[1776615174828,45.35,75699.53,0.0,0.0795,5e-05,9.55728]
[1776615176442,45.35,75699.87,0.0,0.07951,5e-05,9.5589]
[1776615176541,45.35,75699.96,0.0,0.07952,5e-05,9.55933]
[1776615179892,45.35,75699.46,0.0,0.07949,5e-05,9.55697]
[1776615182651,45.35,75699.05,0.0,0.07947,5e-05,9.55503]
[1776615182752,45.35,75699.24,0.0,0.07948,5e-05,9.55593]
[1776615187933,45.35,75700.19,0.0,0.07953,5e-05,9.56011]
[1776615192967,45.35,75704.21,0.0,0.07972,5e-05,9.57856]
[1776615198997,45.35,75706.18,0.0,0.07981,5e-05,9.58698]
[1776615204222,45.35,75702.39,0.0,0.07962,5e-05,9.56846]
[1776615209292,45.35,75700.05,0.0,0.07949,5e-05,9.55689]
[1776615215111,45.34,75694.36,0.0,0.07917,5e-05,9.5254]
[1776615218613,45.34,75692.93,0.0,0.07909,5e-05,9.51836]
[1776615218622,45.34,75692.93,0.0,0.07909,5e-05,9.51836]
[1776615218641,45.34,75693.54,0.0,0.07912,5e-05,9.52095]
[1776615219236,45.34,75693.54,0.0,0.07912,5e-05,9.52095]
[1776615221262,45.34,75693.49,0.0,0.07912,5e-05,9.52056]
[1776615221361,45.34,75690.58,0.0,0.07897,5e-05,9.50669]
[1776615223105,45.34,75690.58,0.0,0.07897,5e-05,9.50653]
[1776615225387,45.34,75682.35,0.0,0.07855,5e-05,9.46753]
[1776615230403,45.34,75682.09,0.0,0.07853,5e-05,9.4659]
[1776615230462,45.34,75682.09,0.0,0.07853,5e-05,9.4659]
[1776615231512,45.34,75681.84,0.0,0.07852,5e-05,9.46459]
[1776615231567,45.34,75692.32,0.0,0.07904,5e-05,9.51384]
[1776615233761,45.34,75692.48,0.0,0.07905,5e-05,9.51447]
[1776615233796,45.34,75692.42,0.0,0.07905,5e-05,9.51406]
[1776615235046,45.34,75694.55,0.0,0.07915,5e-05,9.52398]
[1776615235255,45.34,75694.55,0.0,0.07915,5e-05,9.52398]
[1776615239118,45.34,75693.95,0.0,0.07912,5e-05,9.52077]
[1776615239283,45.34,75693.55,0.0,0.0791,5e-05,9.51877]
[1776615243626,45.34,75695.69,0.0,0.0792,5e-05,9.52842]
[1776615243709,45.34,75702.4,0.0,0.07954,5e-05,9.55997]
[1776615246408,45.33,75702.96,0.0,0.07956,5e-05,9.56234]
[1776615247412,45.33,75702.68,0.0,0.07955,5e-05,9.56102]
[1776615247417,45.33,75702.68,0.0,0.07955,5e-05,9.56085]
[1776615251768,45.33,75705.69,0.0,0.07969,5e-05,9.57459]
[1776615251869,45.33,75707.11,0.0,0.07976,5e-05,9.58098]
[1776615257409,45.33,75710.99,0.0,0.07995,5e-05,9.59851]
[1776615262443,45.33,75711.86,0.0,0.07999,5e-05,9.60207]
[1776615267703,45.33,75715.99,0.0,0.08019,5e-05,9.62118]
[1776615273415,45.33,75713.98,0.0,0.08005,5e-05,9.60703]
[1776615273495,45.33,75713.98,0.0,0.08005,5e-05,9.60703]
[1776615274150,45.33,75713.57,0.0,0.08003,5e-05,9.60499]
[1776615274851,45.33,75712.02,0.0,0.07995,5e-05,9.59754]
[1776615276215,45.33,75712.02,0.0,0.07995,5e-05,9.59745]
[1776615276541,45.33,75711.66,0.0,0.07993,5e-05,9.59565]
[1776615277015,45.33,75711.66,0.0,0.07993,5e-05,9.59565]
[1776615278555,45.33,75700.27,0.0,0.07935,5e-05,9.54171]
[1776615280569,45.33,75688.98,0.0,0.07878,5e-05,9.48842]
[1776615280988,45.33,75688.98,0.0,0.07878,5e-05,9.48842]
[1776615281004,45.33,75688.98,0.0,0.07878,5e-05,9.48842]
[1776615281576,45.33,75688.9,0.0,0.07878,5e-05,9.48805]
[1776615282384,45.33,75688.9,0.0,0.07878,5e-05,9.48805]
[1776615282583,45.33,75688.01,0.0,0.07873,5e-05,9.48386]
[1776615285612,45.33,75684.62,0.0,0.07856,5e-05,9.46792]
[1776615285696,45.33,75683.27,0.0,0.0785,5e-05,9.46159]
[1776615291645,45.33,75685.52,0.0,0.07861,5e-05,9.47217]
[1776615295622,45.33,75685.1,0.0,0.07859,5e-05,9.47023]
[1776615295723,45.33,75688.72,0.0,0.07877,5e-05,9.48728]
[1776615298435,45.33,75689.36,0.0,0.0788,5e-05,9.4903]
[1776615298695,45.33,75689.16,0.0,0.07879,5e-05,9.48933]
[1776615303268,45.33,75686.43,0.0,0.07866,5e-05,9.47644]
[1776615303312,45.33,75686.43,0.0,0.07866,5e-05,9.47644]
[1776615303532,45.33,75686.43,0.0,0.07866,5e-05,9.47644]
[1776615303732,45.33,75686.1,0.0,0.07864,5e-05,9.47489]
[1776615304948,45.33,75669.63,0.0,0.07782,5e-05,9.39758]
[1776615307276,45.33,75673.44,0.0,0.07801,5e-05,9.41563]
[1776615308803,45.33,75673.52,0.0,0.07801,5e-05,9.4161]
[1776615310784,45.33,75680.9,0.0,0.07838,5e-05,9.4509]
[1776615310870,45.33,75681.14,0.0,0.0784,5e-05,9.45208]
[1776615312178,45.33,75681.14,0.0,0.0784,5e-05,9.45208]
[1776615312794,45.33,75681.14,0.0,0.0784,5e-05,9.45218]
[1776615317916,45.33,75682.63,0.0,0.07847,5e-05,9.45938]
[1776615318894,45.33,75682.41,0.0,0.07846,5e-05,9.45839]
[1776615320599,45.33,75682.62,0.0,0.07847,5e-05,9.45948]
[1776615320897,45.33,75682.62,0.0,0.07847,5e-05,9.45948]
[1776615320902,45.33,75690.76,0.0,0.07888,5e-05,9.49783]
[1776615326892,45.33,75695.69,0.0,0.07913,5e-05,9.52097]
[1776615331927,45.33,75704.0,0.0,0.07952,5e-05,9.55599]
[1776615336962,45.33,75714.34,0.0,0.08004,5e-05,9.60434]
[1776615338408,45.32,75714.28,0.0,0.08003,5e-05,9.60391]
[1776615338976,45.32,75714.94,0.0,0.08006,5e-05,9.6069]
[1776615341775,45.32,75718.62,0.0,0.08025,5e-05,9.62404]
[1776615342252,45.32,75718.64,0.0,0.08025,5e-05,9.62399]
[1776615349047,45.32,75728.28,0.0,0.08073,5e-05,9.66894]
[1776615354662,45.32,75724.74,0.0,0.08054,5e-05,9.65132]
[1776615359865,45.32,75725.97,0.0,0.08059,5e-05,9.65626]
[1776615361405,45.32,75739.49,0.0,0.08129,5e-05,9.72077]
[1776615361565,45.32,75743.83,0.0,0.08151,5e-05,9.74146]
[1776615362849,45.32,75758.35,0.0,0.08226,5e-05,9.81102]
[1776615363649,45.32,75758.35,0.0,0.08226,5e-05,9.81102]
[1776615363750,45.32,75773.11,0.0,0.08303,5e-05,9.88201]
[1776615369005,45.32,75777.58,0.0,0.08327,5e-05,9.90378]
[1776615370059,45.32,75769.64,0.0,0.08286,5e-05,9.86589]
[1776615370098,45.32,75769.64,0.0,0.08286,5e-05,9.86589]
[1776615370278,45.32,75769.64,0.0,0.08286,5e-05,9.86589]
[1776615370477,45.32,75755.46,0.0,0.08212,5e-05,9.79795]
[1776615374137,45.32,75752.12,0.0,0.08196,5e-05,9.78263]
[1776615378003,45.32,75741.13,0.0,0.0814,5e-05,9.73077]
[1776615380050,45.32,75736.01,0.0,0.08113,5e-05,9.70659]
[1776615380269,45.32,75735.24,0.0,0.0811,5e-05,9.7032]
[1776615386036,45.33,75735.79,0.0,0.08113,5e-05,9.70637]
[1776615391347,45.33,75735.85,0.0,0.08113,5e-05,9.7045]
[1776615394368,45.33,75747.11,0.0,0.08172,5e-05,9.75928]
[1776615397045,45.33,75748.95,0.0,0.08182,5e-05,9.76836]
[1776615399593,45.33,75750.94,0.0,0.08193,5e-05,9.77867]
[1776615399685,45.34,75750.26,0.0,0.0819,5e-05,9.77593]
[1776615402019,45.34,75750.26,0.0,0.0819,5e-05,9.77593]
[1776615402058,45.34,75755.37,0.0,0.08217,5e-05,9.80081]
[1776615407528,45.34,75756.91,0.0,0.08226,5e-05,9.809]
[1776615407904,45.34,75756.91,0.0,0.08226,5e-05,9.809]
[1776615407941,45.34,75757.06,0.0,0.08227,5e-05,9.8101]
[1776615412728,45.34,75763.9,0.0,0.08263,5e-05,9.84332]
[1776615412822,45.34,75759.19,0.0,0.08239,5e-05,9.8209]
[1776615413694,45.34,75759.19,0.0,0.08239,5e-05,9.8209]
[1776615413795,45.34,75759.81,0.0,0.08242,5e-05,9.82418]
[1776615414360,45.34,75759.81,0.0,0.08242,5e-05,9.82418]
[1776615414543,45.34,75759.81,0.0,0.08242,5e-05,9.82418]
[1776615415728,45.34,75749.27,0.0,0.08188,5e-05,9.77413]
[1776615417982,45.34,75734.05,0.0,0.0811,5e-05,9.70203]
[1776615419652,45.34,75734.05,0.0,0.0811,5e-05,9.70203]
[1776615419891,45.34,75734.05,0.0,0.0811,5e-05,9.70203]
[1776615421532,45.35,75743.42,0.0,0.08159,5e-05,9.74762]
[1776615424689,45.35,75754.44,0.0,0.08217,5e-05,9.80071]
[1776615425368,45.35,75761.34,0.0,0.08253,5e-05,9.83403]
[1776615426101,45.35,75761.34,0.0,0.08253,5e-05,9.83403]
[1776615428550,45.35,75760.88,0.0,0.08251,5e-05,9.83206]
[1776615433654,45.35,75751.9,0.0,0.08205,5e-05,9.7899]
[1776615436843,45.35,75746.71,0.0,0.08179,5e-05,9.76555]
[1776615439017,45.35,75741.05,0.0,0.0815,5e-05,9.73871]
[1776615439085,45.35,75729.03,0.0,0.08089,5e-05,9.68195]
[1776615445938,45.36,75730.54,0.0,0.08098,5e-05,9.69102]
[1776615453794,45.36,75724.65,0.0,0.08068,5e-05,9.66153]
[1776615458828,45.37,75728.5,0.0,0.08089,5e-05,9.68138]
[1776615463864,45.37,75724.5,0.0,0.08071,5e-05,9.66413]
[1776615468900,45.37,75733.62,0.0,0.08119,5e-05,9.70912]
[1776615472927,45.38,75721.1,0.0,0.08057,5e-05,9.65085]
[1776615473398,45.38,75721.1,0.0,0.08057,5e-05,9.65085]
[1776615473420,45.38,75721.1,0.0,0.08057,5e-05,9.65085]
[1776615475694,45.38,75713.58,0.0,0.08019,5e-05,9.61535]
[1776615476151,45.38,75700.46,0.0,0.07952,5e-05,9.5531]
[1776615481589,45.37,75691.13,0.0,0.07904,5e-05,9.5085]
[1776615482101,45.37,75701.98,0.0,0.07959,5e-05,9.55957]
[1776615487541,45.37,75694.76,0.0,0.07922,5e-05,9.52484]
[1776615488110,45.37,75694.76,0.0,0.07922,5e-05,9.52484]
[1776615488159,45.37,75692.16,0.0,0.07908,5e-05,9.51249]
[1776615489203,45.37,75677.87,0.0,0.07837,5e-05,9.44522]
[1776615495090,45.37,75669.01,0.0,0.07793,5e-05,9.40386]
[1776615498276,45.37,75667.76,0.0,0.07786,5e-05,9.3981]
[1776615499094,45.37,75667.76,0.0,0.07786,5e-05,9.3981]
[1776615499574,45.37,75660.1,0.0,0.07749,5e-05,9.36255]
[1776615499732,45.37,75660.1,0.0,0.07749,5e-05,9.36255]
[1776615505160,45.38,75667.59,0.0,0.07787,5e-05,9.39824]
[1776615506850,45.38,75667.44,0.0,0.07786,5e-05,9.39764]
[1776615506946,45.38,75667.44,0.0,0.07786,5e-05,9.39773]
[1776615512208,45.38,75667.97,0.0,0.07786,5e-05,9.39689]
[1776615517244,45.38,75666.41,0.0,0.07779,5e-05,9.38994]
[1776615520559,45.38,75665.21,0.0,0.07773,5e-05,9.38446]
[1776615521272,45.38,75664.63,0.0,0.07771,5e-05,9.3819]
[1776615524292,45.38,75649.79,0.0,0.07697,5e-05,9.31294]
[1776615529328,45.38,75639.43,0.0,0.07648,5e-05,9.26582]
[1776615530852,45.38,75639.43,0.0,0.07648,5e-05,9.26582]
[1776615531429,45.38,75637.08,0.0,0.07636,5e-05,9.25517]
[1776615531690,45.38,75637.08,0.0,0.07636,5e-05,9.25517]
[1776615532008,45.38,75637.08,0.0,0.07636,5e-05,9.25517]
[1776615532017,45.38,75621.49,0.0,0.07561,5e-05,9.18346]
[1776615533279,45.38,75621.49,0.0,0.07561,5e-05,9.18346]
[1776615534777,45.38,75622.88,0.0,0.07568,5e-05,9.19028]
[1776615534798,45.38,75622.88,0.0,0.07568,5e-05,9.19028]
[1776615534834,45.39,75627.63,0.0,0.07592,5e-05,9.21302]
[1776615536765,45.39,75627.63,0.0,0.07592,5e-05,9.21302]
[1776615536786,45.39,75627.66,0.0,0.07592,5e-05,9.2135]
[1776615543102,45.39,75626.96,0.0,0.07591,5e-05,9.21191]
[1776615544561,45.39,75627.62,0.0,0.07595,5e-05,9.21563]
[1776615544672,45.39,75627.62,0.0,0.07595,5e-05,9.21563]
[1776615545100,45.39,75627.62,0.0,0.07595,5e-05,9.21563]
[1776615545378,45.39,75631.08,0.0,0.07612,5e-05,9.23226]
[1776615545639,45.39,75631.08,0.0,0.07612,5e-05,9.23226]
[1776615545909,45.39,75631.08,0.0,0.07612,5e-05,9.23226]
[1776615546008,45.39,75619.92,0.0,0.07558,5e-05,9.18087]
[1776615546593,45.39,75619.92,0.0,0.07558,5e-05,9.18087]
[1776615548463,45.4,75606.62,0.0,0.07495,5e-05,9.1202]
[1776615553053,45.4,75608.82,0.0,0.07507,5e-05,9.1317]
[1776615553225,45.4,75609.7,0.0,0.07512,5e-05,9.13663]
[1776615558535,45.41,75615.46,0.0,0.07542,5e-05,9.16529]
[1776615563568,45.41,75617.3,0.0,0.07553,5e-05,9.17569]
[1776615565819,45.41,75617.3,0.0,0.07553,5e-05,9.17569]
[1776615565874,45.41,75623.57,0.0,0.07585,5e-05,9.20578]
[1776615566446,45.41,75623.57,0.0,0.07585,5e-05,9.20578]
[1776615567290,45.41,75623.57,0.0,0.07585,5e-05,9.20578]
[1776615566787,45.41,75625.61,0.0,0.07595,5e-05,9.21523]
[1776615568179,45.41,75625.61,0.0,0.07595,5e-05,9.21523]
[1776615568246,45.41,75626.01,0.0,0.07597,5e-05,9.21769]
[1776615569614,45.42,75637.24,0.0,0.07653,5e-05,9.27008]
[1776615571347,45.42,75637.24,0.0,0.07653,5e-05,9.27008]
[1776615571369,45.42,75647.25,0.0,0.07699,5e-05,9.31326]
[1776615571625,45.42,75647.25,0.0,0.07699,5e-05,9.31326]
[1776615577314,45.42,75648.14,0.0,0.07704,5e-05,9.31791]
[1776615579549,45.42,75644.28,0.0,0.07686,5e-05,9.30061]
[1776615582190,45.42,75637.57,0.0,0.07654,5e-05,9.26986]
[1776615583510,45.42,75636.66,0.0,0.0765,5e-05,9.26612]
[1776615584216,45.42,75636.55,0.0,0.0765,5e-05,9.26608]
[1776615587564,45.42,75635.38,0.0,0.07645,5e-05,9.26133]
[1776615587738,45.42,75635.38,0.0,0.07645,5e-05,9.26133]
[1776615592774,45.43,75636.68,0.0,0.07652,5e-05,9.26848]
[1776615593924,45.43,75636.68,0.0,0.07652,5e-05,9.26848]
[1776615594050,45.43,75636.68,0.0,0.07652,5e-05,9.26848]
[1776615595814,45.43,75615.32,0.0,0.07549,5e-05,9.17027]
[1776615600831,45.43,75622.2,0.0,0.07584,5e-05,9.20384]
[1776615603916,45.43,75627.63,0.0,0.07612,5e-05,9.22989]
[1776615603940,45.44,75626.62,0.0,0.07607,5e-05,9.2255]
[1776615610903,45.44,75624.86,0.0,0.07601,5e-05,9.21939]
[1776615615938,45.44,75624.23,0.0,0.07599,5e-05,9.21793]
[1776615616693,45.44,75624.23,0.0,0.07599,5e-05,9.21793]
[1776615618083,45.44,75626.89,0.0,0.07612,5e-05,9.23053]
[1776615618158,45.44,75630.01,0.0,0.07628,5e-05,9.24526]
[1776615621985,45.45,75640.03,0.0,0.07678,5e-05,9.29273]
[1776615627087,45.45,75636.69,0.0,0.07663,5e-05,9.27804]
[1776615628242,45.45,75635.28,0.0,0.07656,5e-05,9.27172]
[1776615628280,45.45,75627.09,0.0,0.07616,5e-05,9.23397]
[1776615633544,45.45,75631.3,0.0,0.07635,5e-05,9.25116]
[1776615636410,45.45,75630.15,0.0,0.0763,5e-05,9.2464]
[1776615638440,45.46,75632.7,0.0,0.07644,5e-05,9.25907]
[1776615639307,45.46,75640.19,0.0,0.07681,5e-05,9.29409]
[1776615640933,45.46,75640.19,0.0,0.07681,5e-05,9.29432]
[1776615640966,45.46,75640.19,0.0,0.07681,5e-05,9.29432]
[1776615641792,45.46,75640.48,0.0,0.07683,5e-05,9.29591]
[1776615642137,45.46,75640.48,0.0,0.07683,5e-05,9.29591]
[1776615642485,45.46,75631.06,0.0,0.07637,5e-05,9.25249]
[1776615643130,45.46,75631.06,0.0,0.07637,5e-05,9.2528]
[1776615648167,45.46,75628.07,0.0,0.07624,5e-05,9.24056]
[1776615653200,45.47,75626.49,0.0,0.07618,5e-05,9.23491]
[1776615658236,45.47,75624.7,0.0,0.07612,5e-05,9.22829]
[1776615661635,45.47,75625.18,0.0,0.07615,5e-05,9.23149]
[1776615661638,45.47,75625.18,0.0,0.07615,5e-05,9.23149]
[1776615662274,45.47,75624.64,0.0,0.07613,5e-05,9.22932]
[1776615665290,45.48,75634.87,0.0,0.07664,5e-05,9.27754]
[1776615670325,45.48,75633.18,0.0,0.07657,5e-05,9.27106]
[1776615670531,45.48,75633.18,0.0,0.07657,5e-05,9.27106]
[1776615670898,45.48,75633.18,0.0,0.07657,5e-05,9.27106]
[1776615671338,45.48,75633.21,0.0,0.07657,5e-05,9.2715]
[1776615676367,45.48,75627.65,0.0,0.07632,5e-05,9.24737]
[1776615677117,45.48,75627.65,0.0,0.07632,5e-05,9.24737]
[1776615679442,45.49,75618.1,0.0,0.07586,5e-05,9.20391]
[1776615685550,45.49,75619.38,0.0,0.07595,5e-05,9.21242]
[1776615690886,45.5,75607.93,0.0,0.07542,5e-05,9.16165]
[1776615691679,45.5,75607.18,0.0,0.07536,5e-05,9.1549]
[1776615691834,45.5,75607.18,0.0,0.07536,5e-05,9.1549]
[1776615693262,45.5,75604.8,0.0,0.07525,5e-05,9.14439]
[1776615693489,45.5,75602.99,0.0,0.07516,5e-05,9.13655]
[1776615696512,45.5,75591.23,0.0,0.07461,5e-05,9.08405]
[1776615696693,45.5,75591.23,0.0,0.07461,5e-05,9.08405]
[1776615697520,45.5,75589.56,0.0,0.07454,5e-05,9.07694]
[1776615702552,45.51,75594.02,0.0,0.07477,5e-05,9.09915]
[1776615707782,45.51,75586.94,0.0,0.07446,5e-05,9.06882]
[1776615713229,45.52,75586.8,0.0,0.07446,5e-05,9.06954]
[1776615718663,45.52,75597.69,0.0,0.07501,5e-05,9.12154]
[1776615723722,45.52,75594.65,0.0,0.07487,5e-05,9.10863]
[1776615729220,45.53,75593.16,0.0,0.07483,5e-05,9.10434]
[1776615735354,45.54,75586.15,0.0,0.07453,5e-05,9.07529]
[1776615735476,45.54,75586.15,0.0,0.07453,5e-05,9.07529]
[1776615735566,45.54,75584.85,0.0,0.07447,5e-05,9.06987]
[1776615737999,45.54,75573.62,0.0,0.07394,5e-05,9.01925]
[1776615738700,45.54,75573.62,0.0,0.07394,5e-05,9.01925]
[1776615739183,45.54,75573.62,0.0,0.07394,5e-05,9.01925]
[1776615739997,45.54,75573.93,0.0,0.07396,5e-05,9.02098]
[1776615740047,45.54,75573.93,0.0,0.07396,5e-05,9.02098]
[1776615740088,45.54,75572.83,0.0,0.07391,5e-05,9.01626]
[1776615740850,45.54,75572.83,0.0,0.07391,5e-05,9.01626]
[1776615740922,45.54,75577.12,0.0,0.07412,5e-05,9.03617]
[1776615743355,45.54,75577.12,0.0,0.07412,5e-05,9.03645]
[1776615744636,45.55,75576.52,0.0,0.0741,5e-05,9.03456]
[1776615750126,45.55,75566.78,0.0,0.07365,5e-05,8.99175]
[1776615750499,45.55,75566.78,0.0,0.07365,5e-05,8.99175]
[1776615750573,45.55,75568.38,0.0,0.07373,5e-05,8.99904]
[1776615753908,45.56,75581.2,0.0,0.07434,5e-05,9.05635]
[1776615758175,45.56,75580.7,0.0,0.07433,5e-05,9.05557]
[1776615758207,45.56,75580.7,0.0,0.07433,5e-05,9.05557]
[1776615760896,45.56,75591.22,0.0,0.07485,5e-05,9.10521]
[1776615761701,45.56,75591.22,0.0,0.07486,5e-05,9.10562]
[1776615764020,45.56,75600.67,0.0,0.07532,5e-05,9.14979]
[1776615766529,45.57,75579.11,0.0,0.0743,5e-05,9.05204]
[1776615772035,45.57,75583.09,0.0,0.07452,5e-05,9.07326]
[1776615777255,45.58,75583.02,0.0,0.07454,5e-05,9.07477]
[1776615781921,45.58,75575.31,0.0,0.0742,5e-05,9.04198]
[1776615782030,45.58,75575.31,0.0,0.0742,5e-05,9.04198]
[1776615782107,45.59,75575.16,0.0,0.07419,5e-05,9.0418]
[1776615787204,45.59,75566.65,0.0,0.07381,5e-05,9.00518]
[1776615793509,45.6,75563.13,0.0,0.07366,5e-05,8.99101]
[1776615797362,45.6,75561.71,0.0,0.07361,5e-05,8.98547]
[1776615799722,45.6,75567.66,0.0,0.0739,5e-05,9.01339]
[1776615799738,45.6,75567.66,0.0,0.0739,5e-05,9.0139]
[1776615800789,45.6,75581.33,0.0,0.07456,5e-05,9.07689]
[1776615804579,45.61,75593.68,0.0,0.07517,5e-05,9.13506]
[1776615805360,45.61,75593.68,0.0,0.07517,5e-05,9.13506]
[1776615805848,45.61,75594.45,0.0,0.07521,5e-05,9.13894]
[1776615807703,45.61,75599.09,0.0,0.07544,5e-05,9.16062]
[1776615807805,45.61,75611.02,0.0,0.07603,5e-05,9.2159]
[1776615808352,45.61,75611.02,0.0,0.07603,5e-05,9.2159]
[1776615814329,45.61,75625.54,0.0,0.07672,5e-05,9.28049]
[1776615817485,45.61,75624.36,0.0,0.07667,5e-05,9.27538]
[1776615817677,45.61,75624.46,0.0,0.07667,5e-05,9.27603]
[1776615823392,45.61,75624.05,0.0,0.07666,5e-05,9.2752]
[1776615828633,45.62,75626.91,0.0,0.07681,5e-05,9.28935]
[1776615834149,45.62,75628.14,0.0,0.07688,5e-05,9.29592]
[1776615836907,45.62,75637.31,0.0,0.07734,5e-05,9.33886]
[1776615842533,45.62,75633.16,0.0,0.07714,5e-05,9.32029]
[1776615847564,45.62,75642.31,0.0,0.0776,5e-05,9.36319]
[1776615852598,45.62,75641.77,0.0,0.07757,5e-05,9.36082]
[1776615858843,45.62,75644.52,0.0,0.07771,5e-05,9.37365]
[1776615864682,45.62,75645.96,0.0,0.07778,5e-05,9.38036]
[1776615870725,45.62,75649.64,0.0,0.07796,5e-05,9.39743]
[1776615875759,45.62,75651.81,0.0,0.07804,5e-05,9.40366]
[1776615880795,45.62,75648.97,0.0,0.0779,5e-05,9.39028]
[1776615885830,45.62,75656.15,0.0,0.07825,5e-05,9.42368]
[1776615890870,45.62,75652.45,0.0,0.07807,5e-05,9.40617]
[1776615895900,45.62,75648.09,0.0,0.07785,5e-05,9.38589]
[1776615897186,45.62,75648.7,0.0,0.07788,5e-05,9.38873]
[1776615898924,45.62,75633.5,0.0,0.07713,5e-05,9.31812]
[1776615900031,45.62,75628.25,0.0,0.07688,5e-05,9.2939]
[1776615902898,45.62,75636.56,0.0,0.07729,5e-05,9.3328]
[1776615904568,45.62,75642.0,0.0,0.07756,5e-05,9.3582]
[1776615910005,45.62,75641.35,0.0,0.07753,5e-05,9.35562]
[1776615912020,45.62,75651.43,0.0,0.07803,5e-05,9.40258]
[1776615917055,45.62,75652.54,0.0,0.07808,5e-05,9.40768]
[1776615922091,45.62,75653.51,0.0,0.07813,5e-05,9.4121]
[1776615927126,45.62,75657.84,0.0,0.07834,5e-05,9.43215]
[1776615932467,45.62,75657.46,0.0,0.0783,5e-05,9.42638]
[1776615938205,45.62,75656.43,0.0,0.07824,5e-05,9.42132]
[1776615943238,45.62,75656.59,0.0,0.07825,5e-05,9.42188]
[1776615948274,45.62,75650.68,0.0,0.07795,5e-05,9.39432]
[1776615953308,45.62,75651.12,0.0,0.07798,5e-05,9.3964]
[1776615958344,45.62,75651.93,0.0,0.07802,5e-05,9.4002]
[1776615963379,45.62,75652.06,0.0,0.07802,5e-05,9.40087]
[1776615964441,45.62,75652.06,0.0,0.07802,5e-05,9.40087]
[1776615964475,45.62,75655.52,0.0,0.0782,5e-05,9.41701]
[1776615965994,45.62,75665.54,0.0,0.07869,5e-05,9.4637]
[1776615968416,45.62,75665.31,0.0,0.07868,5e-05,9.46253]
[1776615968949,45.62,75662.88,0.0,0.07856,5e-05,9.45109]
[1776615969354,45.62,75662.88,0.0,0.07856,5e-05,9.45109]
[1776615969982,45.62,75662.13,0.0,0.07852,5e-05,9.4475]
[1776615973659,45.62,75683.13,0.0,0.07957,5e-05,9.54541]
[1776615974184,45.62,75683.13,0.0,0.07957,5e-05,9.54541]
[1776615975012,45.62,75689.54,0.0,0.07989,5e-05,9.57529]
[1776615977168,45.62,75693.76,0.0,0.0801,5e-05,9.59517]
[1776615977492,45.62,75693.76,0.0,0.0801,5e-05,9.59516]
[1776615979118,45.62,75699.71,0.0,0.0804,5e-05,9.62319]
[1776615980013,45.62,75713.07,0.0,0.08108,5e-05,9.68622]
[1776615985018,45.62,75718.7,0.0,0.08137,5e-05,9.71288]
[1776615987949,45.62,75702.19,0.0,0.08053,5e-05,9.63525]
[1776615993046,45.62,75705.31,0.0,0.08066,5e-05,9.64587]
[1776615993713,45.62,75705.23,0.0,0.08066,5e-05,9.6454]
[1776615996380,45.62,75695.82,0.0,0.08018,5e-05,9.60085]
[1776615996622,45.62,75696.77,0.0,0.08022,5e-05,9.60529]
[1776616001656,45.62,75694.25,0.0,0.08009,5e-05,9.59301]
[1776616003464,45.62,75703.16,0.0,0.08054,5e-05,9.63498]
[1776616003475,45.62,75703.16,0.0,0.08054,5e-05,9.63498]
[1776616003890,45.62,75705.57,0.0,0.08066,5e-05,9.64627]
[1776616009714,45.62,75704.27,0.0,0.08059,5e-05,9.63954]
[1776616013223,45.62,75704.21,0.0,0.08058,5e-05,9.6388]
[1776616017039,45.61,75703.86,0.0,0.08056,5e-05,9.63663]
[1776616018693,45.61,75703.4,0.0,0.08053,5e-05,9.63369]
[1776616018776,45.61,75697.73,0.0,0.08024,5e-05,9.60674]
[1776616024032,45.61,75700.97,0.0,0.08038,5e-05,9.6201]
[1776616028956,45.6,75697.35,0.0,0.08018,5e-05,9.60152]
[1776616029071,45.6,75697.35,0.0,0.08018,5e-05,9.60152]
[1776616028961,45.6,75689.38,0.0,0.07977,5e-05,9.56366]
[1776616029236,45.6,75689.38,0.0,0.07977,5e-05,9.56366]
[1776616030047,45.6,75675.84,0.0,0.07909,5e-05,9.49974]
[1776616031241,45.6,75675.84,0.0,0.07909,5e-05,9.49945]
[1776616032999,45.6,75677.95,0.0,0.07919,5e-05,9.50914]
[1776616038033,45.6,75676.08,0.0,0.07908,5e-05,9.49939]
[1776616043968,45.6,75661.19,0.0,0.07833,5e-05,9.42893]
[1776616045721,45.6,75660.52,0.0,0.0783,5e-05,9.42574]
[1776616053033,45.59,75668.45,0.0,0.07866,5e-05,9.45832]
[1776616059075,45.59,75666.7,0.0,0.07857,5e-05,9.44975]
[1776616064109,45.59,75662.86,0.0,0.07837,5e-05,9.4317]
[1776616069145,45.59,75664.45,0.0,0.07845,5e-05,9.43907]
[1776616074381,45.59,75665.73,0.0,0.07852,5e-05,9.44499]
[1776616081635,45.59,75667.36,0.0,0.0786,5e-05,9.45253]
[1776616089129,45.59,75654.36,0.0,0.07795,5e-05,9.392]
[1776616090335,45.59,75651.21,0.0,0.0778,5e-05,9.37752]
[1776616090399,45.59,75639.22,0.0,0.07721,5e-05,9.32187]
[1776616091652,45.59,75639.22,0.0,0.07721,5e-05,9.32187]
[1776616091709,45.6,75640.29,0.0,0.07726,5e-05,9.32721]
[1776616097344,45.6,75642.24,0.0,0.07737,5e-05,9.33703]
[1776616102087,45.6,75643.29,0.0,0.07742,5e-05,9.34237]
[1776616109185,45.6,75643.19,0.0,0.07743,5e-05,9.3428]
[1776616109570,45.6,75643.43,0.0,0.07744,5e-05,9.34421]
[1776616110007,45.6,75643.43,0.0,0.07744,5e-05,9.34421]
[1776616110164,45.6,75643.43,0.0,0.07744,5e-05,9.34421]
[1776616110013,45.6,75618.03,0.0,0.0762,5e-05,9.22682]
[1776616111520,45.6,75609.87,0.0,0.07578,5e-05,9.18574]
[1776616114664,45.6,75599.88,0.0,0.0753,5e-05,9.14071]
[1776616118500,45.61,75601.93,0.0,0.07541,5e-05,9.15037]
[1776616121030,45.61,75602.57,0.0,0.07544,5e-05,9.15352]
[1776616121057,45.61,75587.68,0.0,0.07472,5e-05,9.08538]
[1776616122265,45.61,75587.68,0.0,0.07472,5e-05,9.08538]
[1776616123109,45.61,75587.68,0.0,0.07472,5e-05,9.08538]
[1776616123137,45.61,75577.61,0.0,0.07424,5e-05,9.03978]
[1776616123340,45.61,75577.61,0.0,0.07424,5e-05,9.03978]
[1776616127554,45.61,75594.9,0.0,0.07509,5e-05,9.11983]
[1776616132589,45.61,75595.19,0.0,0.07511,5e-05,9.12188]
[1776616137630,45.61,75591.32,0.0,0.07493,5e-05,9.10499]
[1776616142660,45.61,75592.44,0.0,0.07499,5e-05,9.11083]
[1776616147695,45.62,75586.52,0.0,0.07471,5e-05,9.08445]
[1776616152731,45.62,75583.88,0.0,0.0746,5e-05,9.07317]
[1776616157768,45.62,75580.87,0.0,0.07447,5e-05,9.06094]
[1776616163532,45.62,75579.01,0.0,0.07439,5e-05,9.05315]
[1776616168845,45.63,75578.78,0.0,0.0744,5e-05,9.05456]
[1776616169721,45.63,75578.78,0.0,0.0744,5e-05,9.05456]
[1776616174887,45.64,75585.28,0.0,0.07472,5e-05,9.08317]
[1776616179921,45.64,75584.79,0.0,0.07471,5e-05,9.08307]
[1776616185155,45.65,75580.24,0.0,0.07452,5e-05,9.06443]
[1776616187097,45.65,75580.24,0.0,0.07452,5e-05,9.06487]
[1776616193013,45.65,75578.17,0.0,0.07446,5e-05,9.05845]
[1776616198049,45.66,75578.88,0.0,0.07451,5e-05,9.06383]
[1776616198420,45.66,75578.88,0.0,0.07451,5e-05,9.06383]
[1776616204091,45.66,75579.24,0.0,0.07456,5e-05,9.06799]
[1776616205003,45.66,75579.24,0.0,0.07456,5e-05,9.06799]
[1776616206115,45.67,75566.96,0.0,0.07398,5e-05,9.01235]
[1776616208126,45.66,75555.44,0.0,0.07342,5e-05,8.95939]
[1776616210431,45.66,75553.83,0.0,0.07334,5e-05,8.95183]
[1776616210854,45.66,75553.83,0.0,0.07334,5e-05,8.95183]
[1776616212174,45.66,75529.88,0.0,0.07221,5e-05,8.84318]
[1776616215149,45.66,75535.73,0.0,0.07249,5e-05,8.86966]
[1776616215342,45.66,75535.36,0.0,0.07247,5e-05,8.86799]
[1776616215472,45.66,75535.36,0.0,0.07247,5e-05,8.86799]
[1776616215503,45.66,75535.36,0.0,0.07247,5e-05,8.86799]
[1776616216202,45.66,75538.11,0.0,0.0726,5e-05,8.88044]
[1776616217209,45.66,75549.85,0.0,0.07315,5e-05,8.93361]
[1776616219922,45.66,75555.28,0.0,0.07341,5e-05,8.95812]
[1776616220536,45.66,75556.84,0.0,0.07348,5e-05,8.9651]
[1776616221240,45.66,75568.29,0.0,0.07403,5e-05,9.01724]
[1776616222213,45.66,75568.29,0.0,0.07403,5e-05,9.01724]
[1776616223601,45.66,75571.69,0.0,0.07419,5e-05,9.03302]
[1776616224258,45.66,75571.74,0.0,0.0742,5e-05,9.03337]
[1776616225196,45.66,75571.74,0.0,0.0742,5e-05,9.03337]
[1776616225290,45.66,75580.17,0.0,0.0746,5e-05,9.07201]
[1776616226235,45.66,75580.17,0.0,0.0746,5e-05,9.07201]
[1776616226274,45.66,75580.17,0.0,0.0746,5e-05,9.07208]
[1776616227119,45.66,75580.17,0.0,0.0746,5e-05,9.07208]
[1776616227145,45.66,75576.5,0.0,0.07443,5e-05,9.05538]
[1776616230438,45.67,75576.21,0.0,0.07442,5e-05,9.05435]
[1776616231307,45.67,75576.25,0.0,0.07439,5e-05,9.0509]
[1776616236343,45.67,75575.92,0.0,0.07438,5e-05,9.04991]
[1776616241917,45.67,75580.26,0.0,0.07459,5e-05,9.07022]
[1776616243581,45.67,75581.53,0.0,0.07466,5e-05,9.0761]
[1776616245261,45.67,75566.36,0.0,0.07394,5e-05,9.00809]
[1776616250717,45.67,75570.59,0.0,0.07416,5e-05,9.02848]
[1776616250893,45.67,75570.59,0.0,0.07416,5e-05,9.02848]
[1776616251078,45.68,75577.11,0.0,0.07448,5e-05,9.05884]
[1776616252946,45.68,75577.11,0.0,0.07448,5e-05,9.05884]
[1776616252951,45.68,75579.78,0.0,0.07461,5e-05,9.07194]
[1776616257971,45.68,75582.1,0.0,0.07474,5e-05,9.08429]
[1776616258771,45.68,75582.21,0.0,0.07475,5e-05,9.08521]
[1776616258857,45.68,75582.03,0.0,0.07475,5e-05,9.08481]
[1776616260913,45.68,75582.03,0.0,0.07475,5e-05,9.08481]
[1776616260949,45.69,75582.03,0.0,0.07476,5e-05,9.08564]
[1776616266558,45.69,75582.03,0.0,0.07478,5e-05,9.08772]
[1776616268018,45.69,75582.03,0.0,0.07478,5e-05,9.08772]
[1776616268119,45.69,75581.32,0.0,0.07476,5e-05,9.08531]
[1776616271974,45.69,75590.01,0.0,0.07518,5e-05,9.12591]
[1776616271989,45.69,75586.67,0.0,0.07503,5e-05,9.11096]
[1776616272646,45.69,75586.67,0.0,0.07503,5e-05,9.11096]
[1776616273290,45.69,75586.67,0.0,0.07503,5e-05,9.11096]
[1776616273719,45.7,75572.85,0.0,0.07437,5e-05,9.04851]
[1776616276832,45.7,75570.66,0.0,0.07428,5e-05,9.03943]
[1776616282176,45.7,75570.82,0.0,0.0743,5e-05,9.04176]
[1776616282350,45.7,75570.94,0.0,0.07431,5e-05,9.04275]
[1776616285094,45.71,75583.0,0.0,0.0749,5e-05,9.09922]
[1776616286519,45.71,75586.93,0.0,0.0751,5e-05,9.11762]
[1776616287314,45.71,75586.93,0.0,0.0751,5e-05,9.11762]
[1776616290087,45.71,75589.36,0.0,0.07522,5e-05,9.12949]
[1776616291745,45.71,75603.52,0.0,0.07589,5e-05,9.19184]
[1776616294135,45.71,75604.07,0.0,0.07592,5e-05,9.19463]
[1776616295377,45.71,75604.5,0.0,0.07595,5e-05,9.19713]
[1776616295777,45.71,75604.5,0.0,0.07595,5e-05,9.19713]
[1776616295935,45.72,75605.17,0.0,0.07599,5e-05,9.20073]
[1776616296820,45.72,75605.17,0.0,0.07599,5e-05,9.20073]
[1776616297410,45.72,75605.17,0.0,0.07599,5e-05,9.20099]
[1776616297417,45.72,75605.17,0.0,0.07599,5e-05,9.20099]
[1776616297915,45.72,75605.96,0.0,0.07603,5e-05,9.20462]
[1776616303829,45.72,75609.82,0.0,0.07623,5e-05,9.22404]
[1776616308864,45.72,75617.01,0.0,0.0766,5e-05,9.2585]
[1776616313766,45.72,75618.73,0.0,0.07669,5e-05,9.26714]
[1776616318221,45.73,75620.81,0.0,0.0768,5e-05,9.27738]
[1776616320876,45.73,75610.81,0.0,0.07632,5e-05,9.23181]
[1776616322801,45.73,75610.3,0.0,0.0763,5e-05,9.22989]
[1776616327945,45.73,75608.38,0.0,0.07621,5e-05,9.22218]
[1776616328037,45.73,75609.18,0.0,0.07626,5e-05,9.22611]
[1776616328796,45.73,75609.18,0.0,0.07626,5e-05,9.22611]
[1776616329006,45.73,75609.18,0.0,0.07626,5e-05,9.22634]
[1776616329499,45.73,75609.18,0.0,0.07626,5e-05,9.22634]
[1776616329521,45.73,75609.94,0.0,0.0763,5e-05,9.22984]
[1776616335049,45.74,75609.96,0.0,0.07631,5e-05,9.23136]
[1776616340383,45.74,75612.15,0.0,0.07643,5e-05,9.24242]
[1776616341697,45.74,75612.59,0.0,0.07646,5e-05,9.24493]
[1776616344112,45.74,75601.28,0.0,0.07592,5e-05,9.19372]
[1776616347668,45.74,75601.68,0.0,0.07593,5e-05,9.19554]
[1776616348853,45.74,75598.88,0.0,0.0758,5e-05,9.18267]
[1776616349148,45.74,75607.86,0.0,0.07624,5e-05,9.224]
[1776616350385,45.74,75607.86,0.0,0.07624,5e-05,9.224]
[1776616350987,45.74,75615.03,0.0,0.07659,5e-05,9.25727]
[1776616351936,45.74,75615.03,0.0,0.07656,5e-05,9.25376]
[1776616352296,45.74,75615.03,0.0,0.07656,5e-05,9.25376]
[1776616352330,45.74,75612.0,0.0,0.07642,5e-05,9.24005]
[1776616352726,45.74,75612.0,0.0,0.07642,5e-05,9.24005]
[1776616354182,45.74,75612.0,0.0,0.07642,5e-05,9.24062]
[1776616356006,45.74,75612.0,0.0,0.07642,5e-05,9.24062]
[1776616356407,45.75,75612.53,0.0,0.07646,5e-05,9.24363]
[1776616358614,45.75,75611.73,0.0,0.07642,5e-05,9.24052]
[1776616365260,45.75,75604.25,0.0,0.07607,5e-05,9.20711]
[1776616367918,45.75,75602.94,0.0,0.07601,5e-05,9.20117]
[1776616369289,45.75,75613.9,0.0,0.07655,5e-05,9.25208]
[1776616370515,45.75,75617.92,0.0,0.07675,5e-05,9.27094]
[1776616371302,45.75,75619.56,0.0,0.07683,5e-05,9.2788]
[1776616372223,45.75,75619.56,0.0,0.07683,5e-05,9.2788]
[1776616372322,45.75,75620.76,0.0,0.07689,5e-05,9.28462]
[1776616373137,45.75,75620.76,0.0,0.07689,5e-05,9.28462]
[1776616373315,45.75,75620.76,0.0,0.07689,5e-05,9.28491]
[1776616375051,45.75,75620.87,0.0,0.0769,5e-05,9.28569]
[1776616375328,45.75,75621.32,0.0,0.07693,5e-05,9.28805]
[1776616376670,45.75,75622.09,0.0,0.07697,5e-05,9.29188]
[1776616377342,45.76,75622.16,0.0,0.07697,5e-05,9.29248]
[1776616381894,45.76,75626.99,0.0,0.07722,5e-05,9.31589]
[1776616384394,45.76,75638.0,0.0,0.07777,5e-05,9.36755]
[1776616385433,45.76,75638.0,0.0,0.07777,5e-05,9.36755]
[1776616386082,45.76,75638.52,0.0,0.0778,5e-05,9.37012]
[1776616386896,45.76,75638.52,0.0,0.0778,5e-05,9.37024]
[1776616387413,45.76,75638.26,0.0,0.07779,5e-05,9.36917]
[1776616387992,45.76,75638.26,0.0,0.07779,5e-05,9.36917]
[1776616388480,45.76,75638.26,0.0,0.07779,5e-05,9.36917]
[1776616388916,45.76,75637.37,0.0,0.07775,5e-05,9.36517]
[1776616389428,45.76,75635.48,0.0,0.07766,5e-05,9.35655]
[1776616390918,45.76,75633.58,0.0,0.07756,5e-05,9.34789]
[1776616393455,45.76,75633.03,0.0,0.07754,5e-05,9.34565]
[1776616394968,45.76,75638.96,0.0,0.07784,5e-05,9.37346]
[1776616395472,45.76,75646.11,0.0,0.07819,5e-05,9.40679]
[1776616400507,45.76,75652.91,0.0,0.07853,5e-05,9.43864]
[1776616405542,45.76,75655.51,0.0,0.07866,5e-05,9.45068]
[1776616411395,45.76,75653.53,0.0,0.07856,5e-05,9.44133]
[1776616416828,45.76,75650.53,0.0,0.07838,5e-05,9.42329]
[1776616421810,45.76,75648.01,0.0,0.07825,5e-05,9.41137]
[1776616426898,45.76,75651.16,0.0,0.07841,5e-05,9.42574]
[1776616432736,45.76,75651.94,0.0,0.07844,5e-05,9.42902]
[1776616436968,45.76,75661.97,0.0,0.07894,5e-05,9.47541]
[1776616442809,45.76,75661.38,0.0,0.0789,5e-05,9.47204]
[1776616447841,45.76,75658.7,0.0,0.07876,5e-05,9.45904]
[1776616453910,45.76,75657.73,0.0,0.07871,5e-05,9.45411]
[1776616457216,45.76,75671.14,0.0,0.07938,5e-05,9.51643]
[1776616458268,45.75,75670.73,0.0,0.07935,5e-05,9.51416]
[1776616459150,45.75,75670.6,0.0,0.07934,5e-05,9.51338]
[1776616462179,45.75,75675.51,0.0,0.07958,5e-05,9.53598]
[1776616462219,45.75,75675.51,0.0,0.07958,5e-05,9.53598]
[1776616462896,45.75,75675.01,0.0,0.07956,5e-05,9.53322]
[1776616462988,45.75,75674.16,0.0,0.07951,5e-05,9.52924]
[1776616467179,45.75,75688.56,0.0,0.08022,5e-05,9.59554]
[1776616469359,45.75,75698.79,0.0,0.08074,5e-05,9.643]
[1776616470455,45.75,75698.79,0.0,0.08074,5e-05,9.643]
[1776616470474,45.75,75703.03,0.0,0.08095,5e-05,9.6629]
[1776616470974,45.75,75703.03,0.0,0.08095,5e-05,9.6629]
[1776616472451,45.75,75703.09,0.0,0.08092,5e-05,9.65926]
[1776616472526,45.75,75702.94,0.0,0.08092,5e-05,9.65846]
[1776616478062,45.74,75707.58,0.0,0.08112,5e-05,9.67779]
[1776616483096,45.74,75703.65,0.0,0.0809,5e-05,9.65719]
[1776616488133,45.73,75704.17,0.0,0.08091,5e-05,9.6577]
[1776616489138,45.73,75693.15,0.0,0.08034,5e-05,9.60551]
[1776616494045,45.73,75687.25,0.0,0.08003,5e-05,9.57667]
[1776616494173,45.73,75687.55,0.0,0.08004,5e-05,9.57781]
[1776616499208,45.72,75688.17,0.0,0.08006,5e-05,9.57934]
[1776616502549,45.72,75688.32,0.0,0.08006,5e-05,9.57948]
[1776616502907,45.72,75690.76,0.0,0.08018,5e-05,9.59067]
[1776616507877,45.72,75694.06,0.0,0.08033,5e-05,9.60461]
[1776616508272,45.72,75694.06,0.0,0.08033,5e-05,9.60428]
[1776616513305,45.71,75703.43,0.0,0.08078,5e-05,9.64649]
[1776616518342,45.71,75707.93,0.0,0.08099,5e-05,9.66574]
[1776616523536,45.71,75700.91,0.0,0.08061,5e-05,9.63102]
[1776616529418,45.7,75699.39,0.0,0.08051,5e-05,9.62147]
[1776616534581,45.7,75694.86,0.0,0.08024,5e-05,9.59501]
[1776616539618,45.69,75695.23,0.0,0.08024,5e-05,9.59558]
[1776616546519,45.69,75695.25,0.0,0.08022,5e-05,9.59373]
[1776616546690,45.69,75695.7,0.0,0.08024,5e-05,9.5953]
[1776616547102,45.69,75695.7,0.0,0.08024,5e-05,9.5953]
[1776616547350,45.69,75695.7,0.0,0.08024,5e-05,9.5953]
[1776616547451,45.69,75695.7,0.0,0.08024,5e-05,9.5953]
[1776616547546,45.69,75671.05,0.0,0.079,5e-05,9.47943]
[1776616552584,45.69,75667.07,0.0,0.07879,5e-05,9.46025]
[1776616557618,45.69,75660.03,0.0,0.07844,5e-05,9.42714]
[1776616562654,45.69,75657.2,0.0,0.07829,5e-05,9.41391]
[1776616565977,45.69,75657.36,0.0,0.0783,5e-05,9.41466]
[1776616571717,45.69,75656.37,0.0,0.07825,5e-05,9.40997]
[1776616576751,45.69,75656.1,0.0,0.07824,5e-05,9.40875]
[1776616578148,45.69,75656.1,0.0,0.07824,5e-05,9.40875]
[1776616583800,45.69,75656.03,0.0,0.07824,5e-05,9.40855]
[1776616589401,45.69,75658.54,0.0,0.07836,5e-05,9.42026]
[1776616591859,45.69,75650.31,0.0,0.07793,5e-05,9.3782]
[1776616592829,45.69,75650.31,0.0,0.07793,5e-05,9.3782]
[1776616593941,45.69,75643.96,0.0,0.07761,5e-05,9.34876]
[1776616594455,45.69,75643.96,0.0,0.07761,5e-05,9.34876]
[1776616594682,45.69,75643.96,0.0,0.07761,5e-05,9.34876]
[1776616596562,45.69,75640.42,0.0,0.07744,5e-05,9.33254]
[1776616596571,45.69,75632.55,0.0,0.07706,5e-05,9.29636]
[1776616601938,45.69,75633.96,0.0,0.07713,5e-05,9.3037]
[1776616606972,45.69,75632.29,0.0,0.07706,5e-05,9.29679]
[1776616612519,45.69,75633.53,0.0,0.07713,5e-05,9.30314]
[1776616618239,45.69,75636.75,0.0,0.0773,5e-05,9.31902]
[1776616624100,45.7,75633.31,0.0,0.07713,5e-05,9.3036]
[1776616629134,45.7,75631.55,0.0,0.07705,5e-05,9.29597]
[1776616633078,45.7,75630.9,0.0,0.07702,5e-05,9.29321]
[1776616635175,45.7,75645.64,0.0,0.07775,5e-05,9.36168]
[1776616637579,45.7,75645.66,0.0,0.07775,5e-05,9.36175]
[1776616639995,45.7,75638.3,0.0,0.07739,5e-05,9.32758]
[1776616645069,45.7,75642.42,0.0,0.07759,5e-05,9.34681]
[1776616645486,45.7,75642.42,0.0,0.07759,5e-05,9.34681]
[1776616645500,45.7,75649.75,0.0,0.07796,5e-05,9.38088]
[1776616647893,45.7,75652.01,0.0,0.07807,5e-05,9.39137]
[1776616648375,45.7,75652.01,0.0,0.07807,5e-05,9.39137]
[1776616653505,45.7,75651.2,0.0,0.078,5e-05,9.38356]
[1776616659345,45.7,75646.32,0.0,0.07775,5e-05,9.36074]
[1776616664379,45.7,75645.88,0.0,0.07773,5e-05,9.35862]
[1776616671429,45.7,75648.34,0.0,0.07785,5e-05,9.36976]
[1776616678661,45.7,75647.81,0.0,0.07782,5e-05,9.36703]
[1776616684518,45.7,75649.59,0.0,0.07791,5e-05,9.37509]
[1776616689554,45.69,75650.59,0.0,0.07795,5e-05,9.37955]
[1776616694592,45.69,75652.59,0.0,0.07805,5e-05,9.38865]
[1776616699624,45.69,75656.01,0.0,0.07822,5e-05,9.40426]
[1776616700713,45.69,75656.01,0.0,0.07822,5e-05,9.40426]
[1776616706673,45.69,75661.19,0.0,0.07847,5e-05,9.42783]
[1776616709181,45.69,75661.22,0.0,0.07847,5e-05,9.42778]
[1776616710701,45.69,75650.65,0.0,0.07794,5e-05,9.37837]
[1776616715737,45.69,75653.09,0.0,0.07803,5e-05,9.38594]
[1776616720772,45.69,75651.61,0.0,0.07796,5e-05,9.37891]
[1776616725808,45.69,75651.16,0.0,0.07794,5e-05,9.37668]
[1776616729966,45.69,75652.09,0.0,0.07798,5e-05,9.38086]
[1776616732474,45.69,75652.1,0.0,0.07798,5e-05,9.38087]
[1776616738759,45.69,75658.22,0.0,0.07828,5e-05,9.40898]
[1776616743933,45.69,75651.44,0.0,0.07794,5e-05,9.37693]
[1776616749156,45.69,75650.55,0.0,0.07789,5e-05,9.37267]
[1776616756025,45.69,75650.47,0.0,0.07789,5e-05,9.37225]
[1776616761056,45.69,75655.81,0.0,0.07815,5e-05,9.39698]
[1776616766092,45.69,75655.28,0.0,0.07812,5e-05,9.39443]
[1776616773142,45.69,75655.12,0.0,0.07809,5e-05,9.3899]
[1776616778177,45.69,75651.46,0.0,0.07791,5e-05,9.37296]
[1776616789436,45.69,75654.57,0.0,0.07806,5e-05,9.38758]
[1776616794550,45.69,75652.74,0.0,0.07797,5e-05,9.37911]
[1776616796452,45.69,75649.59,0.0,0.07782,5e-05,9.36453]
[1776616799794,45.69,75629.33,0.0,0.07682,5e-05,9.27073]
[1776616806380,45.69,75630.11,0.0,0.07687,5e-05,9.27533]
[1776616808184,45.69,75630.61,0.0,0.0769,5e-05,9.27779]
[1776616810188,45.69,75635.17,0.0,0.07712,5e-05,9.29911]
[1776616815436,45.69,75634.02,0.0,0.07707,5e-05,9.2944]
[1776616821478,45.69,75633.07,0.0,0.07703,5e-05,9.29063]
[1776616826513,45.7,75632.18,0.0,0.07699,5e-05,9.28701]
[1776616829926,45.7,75633.81,0.0,0.07708,5e-05,9.29463]
[1776616835576,45.7,75638.59,0.0,0.07729,5e-05,9.31322]
[1776616838651,45.7,75637.36,0.0,0.07722,5e-05,9.30752]
[1776616844639,45.7,75624.57,0.0,0.0766,5e-05,9.24845]
[1776616845647,45.7,75611.78,0.0,0.07598,5e-05,9.18963]
[1776616847125,45.7,75609.0,0.0,0.07584,5e-05,9.177]
[1776616848738,45.7,75608.37,0.0,0.07581,5e-05,9.17426]
[1776616848831,45.7,75607.89,0.0,0.07579,5e-05,9.17221]
[1776616849602,45.7,75607.89,0.0,0.07579,5e-05,9.17221]
[1776616854621,45.7,75596.71,0.0,0.07526,5e-05,9.12188]
[1776616860751,45.7,75595.95,0.0,0.07523,5e-05,9.11853]
[1776616865786,45.7,75604.36,0.0,0.07564,5e-05,9.15761]
[1776616870499,45.7,75596.38,0.0,0.07526,5e-05,9.12156]
[1776616870786,45.7,75596.38,0.0,0.07526,5e-05,9.12156]
[1776616870844,45.7,75596.48,0.0,0.07526,5e-05,9.12223]
[1776616871831,45.7,75574.96,0.0,0.07423,5e-05,9.02424]
[1776616876864,45.7,75567.97,0.0,0.07389,5e-05,8.99134]
[1776616878913,45.7,75567.97,0.0,0.07389,5e-05,8.99109]
[1776616880897,45.7,75554.8,0.0,0.07326,5e-05,8.93076]
[1776616882910,45.7,75539.88,0.0,0.07255,5e-05,8.86285]
[1776616883917,45.7,75529.3,0.0,0.07205,5e-05,8.81498]
[1776616887581,45.7,75525.0,0.0,0.07185,5e-05,8.79574]
[1776616887946,45.7,75526.15,0.0,0.0719,5e-05,8.80098]
[1776616890448,45.7,75529.85,0.0,0.07208,5e-05,8.81776]
[1776616895744,45.7,75541.79,0.0,0.07261,5e-05,8.86803]
[1776616896487,45.7,75542.4,0.0,0.07264,5e-05,8.87078]
[1776616902041,45.7,75551.48,0.0,0.07307,5e-05,8.91162]
[1776616907912,45.7,75555.55,0.0,0.07326,5e-05,8.92978]
[1776616910310,45.7,75545.07,0.0,0.07276,5e-05,8.88212]
[1776616916142,45.7,75536.77,0.0,0.07237,5e-05,8.84474]
[1776616921175,45.7,75539.36,0.0,0.07249,5e-05,8.85663]
[1776616926211,45.7,75546.87,0.0,0.07285,5e-05,8.89064]
[1776616931245,45.7,75546.14,0.0,0.07281,5e-05,8.88738]
[1776616936281,45.7,75547.35,0.0,0.07287,5e-05,8.89284]
[1776616938961,45.7,75547.69,0.0,0.07289,5e-05,8.89438]
[1776616938973,45.7,75547.34,0.0,0.07287,5e-05,8.89281]
[1776616940525,45.7,75558.72,0.0,0.07341,5e-05,8.94432]
[1776616944340,45.7,75570.97,0.0,0.07399,5e-05,8.99985]
[1776616949938,45.7,75572.91,0.0,0.07408,5e-05,9.00857]
[1776616950642,45.7,75575.85,0.0,0.07422,5e-05,9.02191]
[1776616950853,45.7,75575.85,0.0,0.07422,5e-05,9.02191]
[1776616954386,45.7,75575.39,0.0,0.07418,5e-05,9.0165]
[1776616955679,45.7,75575.41,0.0,0.07418,5e-05,9.01689]
[1776616962466,45.7,75580.82,0.0,0.07445,5e-05,9.04258]
[1776616964937,45.7,75580.82,0.0,0.07445,5e-05,9.04258]
[1776616966496,45.7,75567.88,0.0,0.07384,5e-05,8.98392]
[1776616971532,45.7,75564.84,0.0,0.07369,5e-05,8.9697]
[1776616976575,45.7,75570.53,0.0,0.07396,5e-05,8.9955]
[1776616981605,45.7,75568.86,0.0,0.07387,5e-05,8.98742]
[1776616986638,45.7,75569.67,0.0,0.07391,5e-05,8.99079]
[1776616990878,45.7,75580.96,0.0,0.07445,5e-05,9.04215]
[1776616992858,45.7,75570.33,0.0,0.07394,5e-05,8.99354]
[1776616998806,45.7,75571.44,0.0,0.07398,5e-05,8.99798]
[1776616999057,45.7,75571.44,0.0,0.07398,5e-05,8.99798]
[1776617000120,45.7,75551.28,0.0,0.07302,5e-05,8.90633]
[1776617003338,45.7,75555.26,0.0,0.07321,5e-05,8.92436]
[1776617003760,45.7,75554.61,0.0,0.07318,5e-05,8.92141]
[1776617008796,45.7,75555.32,0.0,0.07321,5e-05,8.92451]
[1776617012126,45.7,75547.71,0.0,0.07283,5e-05,8.88626]
[1776617017858,45.7,75542.08,0.0,0.07256,5e-05,8.86117]
[1776617022892,45.7,75543.0,0.0,0.07261,5e-05,8.86568]
[1776617027929,45.7,75548.15,0.0,0.07286,5e-05,8.88914]
[1776617032964,45.7,75546.57,0.0,0.07278,5e-05,8.88219]
[1776617037997,45.7,75546.9,0.0,0.0728,5e-05,8.88388]
[1776617041983,45.7,75548.46,0.0,0.07288,5e-05,8.89104]
[1776617042071,45.7,75549.14,0.0,0.07291,5e-05,8.89415]
[1776617042307,45.7,75549.14,0.0,0.07291,5e-05,8.89415]
[1776617046061,45.7,75540.8,0.0,0.07252,5e-05,8.85654]
[1776617046161,45.7,75537.78,0.0,0.07238,5e-05,8.84298]
[1776617046656,45.7,75537.78,0.0,0.07238,5e-05,8.84298]
[1776617053105,45.7,75532.08,0.0,0.07212,5e-05,8.81821]
[1776617056499,45.7,75532.99,0.0,0.07217,5e-05,8.82276]
[1776617062169,45.71,75536.71,0.0,0.07235,5e-05,8.84031]
[1776617067203,45.71,75543.86,0.0,0.07269,5e-05,8.87306]
[1776617073245,45.71,75543.93,0.0,0.07267,5e-05,8.87008]
[1776617078230,45.71,75543.3,0.0,0.07264,5e-05,8.86739]
[1776617078307,45.71,75527.67,0.0,0.07191,5e-05,8.79715]
[1776617083519,45.71,75530.88,0.0,0.07207,5e-05,8.81223]
[1776617086945,45.71,75537.96,0.0,0.07241,5e-05,8.84481]
[1776617090841,45.71,75550.07,0.0,0.07298,5e-05,8.89999]
[1776617091985,45.71,75549.98,0.0,0.07298,5e-05,8.89964]
[1776617092035,45.71,75563.35,0.0,0.07361,5e-05,8.96034]
[1776617093471,45.71,75575.36,0.0,0.07419,5e-05,9.01496]
[1776617096232,45.71,75576.63,0.0,0.07425,5e-05,9.02068]
[1776617097022,45.71,75576.63,0.0,0.07424,5e-05,9.02056]
[1776617097195,45.71,75580.43,0.0,0.07443,5e-05,9.03829]
[1776617100189,45.71,75576.68,0.0,0.07425,5e-05,9.02137]
[1776617106478,45.71,75566.76,0.0,0.07378,5e-05,8.97614]
[1776617111771,45.71,75571.33,0.0,0.07399,5e-05,8.99678]
[1776617117555,45.71,75571.02,0.0,0.07398,5e-05,8.99549]
[1776617119441,45.71,75570.92,0.0,0.07398,5e-05,8.99506]
[1776617121274,45.71,75577.9,0.0,0.07431,5e-05,9.02689]
[1776617121842,45.71,75588.05,0.0,0.0748,5e-05,9.07338]
[1776617123017,45.71,75588.05,0.0,0.0748,5e-05,9.07338]
[1776617123029,45.72,75587.79,0.0,0.07479,5e-05,9.07228]
[1776617128631,45.72,75585.02,0.0,0.07466,5e-05,9.06008]
[1776617134044,45.72,75585.32,0.0,0.07465,5e-05,9.05803]
[1776617139130,45.72,75585.05,0.0,0.07464,5e-05,9.05719]
[1776617139730,45.72,75585.79,0.0,0.07468,5e-05,9.06064]
[1776617144052,45.72,75586.98,0.0,0.07473,5e-05,9.06608]
[1776617144280,45.72,75585.23,0.0,0.07465,5e-05,9.05815]
[1776617144814,45.72,75598.75,0.0,0.07531,5e-05,9.12047]
[1776617146085,45.72,75598.75,0.0,0.07531,5e-05,9.12047]
[1776617152056,45.72,75599.36,0.0,0.07536,5e-05,9.12562]
[1776617158127,45.73,75592.54,0.0,0.07504,5e-05,9.09542]
[1776617161048,45.73,75588.83,0.0,0.07487,5e-05,9.0789]
[1776617162823,45.73,75588.08,0.0,0.07484,5e-05,9.07558]
[1776617163586,45.73,75588.64,0.0,0.07486,5e-05,9.07819]
[1776617163878,45.73,75588.64,0.0,0.07486,5e-05,9.07824]
[1776617164696,45.73,75588.64,0.0,0.07486,5e-05,9.07824]
[1776617164885,45.73,75590.22,0.0,0.07494,5e-05,9.08551]
[1776617166240,45.73,75605.18,0.0,0.07566,5e-05,9.15405]
[1776617170424,45.73,75605.28,0.0,0.07567,5e-05,9.15503]
[1776617172648,45.73,75606.06,0.0,0.07572,5e-05,9.15923]
[1776617174334,45.73,75606.06,0.0,0.07572,5e-05,9.15954]
[1776617173949,45.73,75616.63,0.0,0.07624,5e-05,9.2084]
[1776617178982,45.74,75620.23,0.0,0.07643,5e-05,9.22608]
[1776617184019,45.74,75619.01,0.0,0.07638,5e-05,9.22162]
[1776617189053,45.74,75616.69,0.0,0.07628,5e-05,9.21209]
[1776617194189,45.74,75615.18,0.0,0.07619,5e-05,9.20236]
[1776617194260,45.74,75597.83,0.0,0.07535,5e-05,9.12263]
[1776617194446,45.74,75597.83,0.0,0.07535,5e-05,9.12263]
[1776617196205,45.74,75597.83,0.0,0.07535,5e-05,9.12263]
[1776617196976,45.74,75594.39,0.0,0.07518,5e-05,9.10666]
[1776617201226,45.74,75594.44,0.0,0.07517,5e-05,9.10649]
[1776617206518,45.74,75598.0,0.0,0.07533,5e-05,9.12087]
[1776617206526,45.74,75598.0,0.0,0.07533,5e-05,9.12087]
[1776617207179,45.74,75598.21,0.0,0.07533,5e-05,9.12159]
[1776617211651,45.73,75597.1,0.0,0.07527,5e-05,9.11559]
[1776617213026,45.73,75597.1,0.0,0.07527,5e-05,9.11536]
[1776617215410,45.73,75594.38,0.0,0.07513,5e-05,9.10224]
[1776617217113,45.73,75594.79,0.0,0.07515,5e-05,9.10391]
[1776617221197,45.73,75597.0,0.0,0.07524,5e-05,9.11315]
[1776617223224,45.73,75595.04,0.0,0.07514,5e-05,9.10352]
[1776617226045,45.73,75591.85,0.0,0.07498,5e-05,9.08832]
[1776617227247,45.73,75592.4,0.0,0.075,5e-05,9.09026]
[1776617227320,45.72,75590.62,0.0,0.07491,5e-05,9.08184]
[1776617229290,45.72,75590.68,0.0,0.07491,5e-05,9.08184]
[1776617229335,45.72,75590.68,0.0,0.07491,5e-05,9.08158]
[1776617231271,45.72,75590.82,0.0,0.07491,5e-05,9.08196]
[1776617231369,45.72,75590.74,0.0,0.07491,5e-05,9.08134]
[1776617236383,45.72,75591.82,0.0,0.07495,5e-05,9.08498]
[1776617237113,45.72,75591.82,0.0,0.07495,5e-05,9.08498]
[1776617239430,45.72,75582.87,0.0,0.07451,5e-05,9.04335]
[1776617240413,45.72,75583.54,0.0,0.07454,5e-05,9.04623]
[1776617240486,45.72,75583.54,0.0,0.07454,5e-05,9.04623]
[1776617242696,45.72,75560.71,0.0,0.07344,5e-05,8.94197]
[1776617248480,45.72,75554.16,0.0,0.07313,5e-05,8.91217]
[1776617251421,45.72,75552.65,0.0,0.07306,5e-05,8.90533]
[1776617252765,45.72,75576.06,0.0,0.07415,5e-05,9.00782]
[1776617253794,45.72,75576.06,0.0,0.07415,5e-05,9.00782]
[1776617253818,45.72,75578.96,0.0,0.07428,5e-05,9.0209]
[1776617259553,45.71,75584.03,0.0,0.07452,5e-05,9.0434]
[1776617265361,45.71,75592.29,0.0,0.07491,5e-05,9.08048]
[1776617270630,45.71,75585.35,0.0,0.07456,5e-05,9.04767]
[1776617275665,45.71,75585.27,0.0,0.07455,5e-05,9.04665]
[1776617280726,45.71,75585.03,0.0,0.07453,5e-05,9.04491]
[1776617281835,45.71,75585.03,0.0,0.07453,5e-05,9.04491]
[1776617284055,45.71,75589.38,0.0,0.07474,5e-05,9.06443]
[1776617290042,45.7,75593.51,0.0,0.07492,5e-05,9.08174]
[1776617290463,45.7,75596.83,0.0,0.07508,5e-05,9.09646]
[1776617292743,45.7,75606.77,0.0,0.07556,5e-05,9.14206]
[1776617293048,45.7,75607.11,0.0,0.07557,5e-05,9.14331]
[1776617293513,45.7,75607.11,0.0,0.07557,5e-05,9.14331]
[1776617295657,45.7,75606.11,0.0,0.07552,5e-05,9.13845]
[1776617297683,45.7,75602.36,0.0,0.07533,5e-05,9.12068]
[1776617298384,45.7,75602.36,0.0,0.07533,5e-05,9.12068]
[1776617298422,45.7,75598.78,0.0,0.07515,5e-05,9.10361]
[1776617301636,45.69,75595.43,0.0,0.07498,5e-05,9.0872]
[1776617301773,45.69,75595.43,0.0,0.07498,5e-05,9.0872]
[1776617301848,45.69,75595.43,0.0,0.07498,5e-05,9.0872]
[1776617304869,45.69,75605.61,0.0,0.07546,5e-05,9.13294]
[1776617308898,45.69,75605.34,0.0,0.07543,5e-05,9.13039]
[1776617314948,45.68,75596.55,0.0,0.07495,5e-05,9.08384]
[1776617320981,45.68,75603.67,0.0,0.07527,5e-05,9.11412]
[1776617322653,45.68,75605.34,0.0,0.07535,5e-05,9.12143]
[1776617323329,45.68,75605.34,0.0,0.07535,5e-05,9.12143]
[1776617323373,45.68,75610.12,0.0,0.07558,5e-05,9.14302]
[1776617325306,45.67,75620.14,0.0,0.07606,5e-05,9.18835]
[1776617327366,45.67,75620.14,0.0,0.07605,5e-05,9.18793]
[1776617327375,45.67,75620.14,0.0,0.07605,5e-05,9.18793]
[1776617327385,45.67,75623.73,0.0,0.07623,5e-05,9.20441]
[1776617327918,45.67,75623.73,0.0,0.07623,5e-05,9.20441]
[1776617328030,45.67,75623.73,0.0,0.07622,5e-05,9.20434]
[1776617333329,45.67,75628.37,0.0,0.07645,5e-05,9.22603]
[1776617341118,45.67,75625.19,0.0,0.07628,5e-05,9.20974]
[1776617341204,45.67,75625.13,0.0,0.07627,5e-05,9.20833]
[1776617341902,45.67,75625.13,0.0,0.07627,5e-05,9.20833]
[1776617342319,45.67,75630.48,0.0,0.07652,5e-05,9.23265]
[1776617348169,45.67,75634.32,0.0,0.07672,5e-05,9.25106]
[1776617353469,45.67,75632.0,0.0,0.07661,5e-05,9.24085]
[1776617359249,45.67,75631.62,0.0,0.0766,5e-05,9.23974]
[1776617364027,45.67,75631.26,0.0,0.07659,5e-05,9.2385]
[1776617364283,45.67,75631.26,0.0,0.07659,5e-05,9.23861]
[1776617370325,45.67,75632.69,0.0,0.07666,5e-05,9.2458]
[1776617375366,45.67,75630.26,0.0,0.07652,5e-05,9.23142]
[1776617380395,45.68,75631.29,0.0,0.07658,5e-05,9.23673]
[1776617385429,45.68,75632.38,0.0,0.07664,5e-05,9.24231]
[1776617390465,45.68,75630.67,0.0,0.07656,5e-05,9.23498]
[1776617392751,45.68,75631.18,0.0,0.07659,5e-05,9.2376]
[1776617394493,45.68,75613.23,0.0,0.07571,5e-05,9.1545]
[1776617399528,45.68,75607.76,0.0,0.07544,5e-05,9.12908]
[1776617401349,45.68,75606.49,0.0,0.07538,5e-05,9.1232]
[1776617402237,45.68,75605.83,0.0,0.07535,5e-05,9.12013]
[1776617403181,45.68,75610.56,0.0,0.07558,5e-05,9.14181]
[1776617403331,45.68,75610.56,0.0,0.07558,5e-05,9.14181]
[1776617404564,45.68,75594.09,0.0,0.07477,5e-05,9.0658]
[1776617405330,45.68,75594.09,0.0,0.07477,5e-05,9.0658]
[1776617406197,45.68,75596.41,0.0,0.07488,5e-05,9.07608]
[1776617406292,45.68,75596.41,0.0,0.07488,5e-05,9.07608]
[1776617406304,45.68,75596.41,0.0,0.07488,5e-05,9.07608]
[1776617406579,45.67,75598.14,0.0,0.07496,5e-05,9.08364]
[1776617412041,45.67,75596.98,0.0,0.0749,5e-05,9.07795]
[1776617412341,45.67,75596.98,0.0,0.0749,5e-05,9.07795]
[1776617412409,45.67,75596.98,0.0,0.07488,5e-05,9.07607]
[1776617413955,45.67,75596.98,0.0,0.07488,5e-05,9.07607]
[1776617414374,45.67,75596.98,0.0,0.07488,5e-05,9.07607]
[1776617414460,45.67,75594.0,0.0,0.07473,5e-05,9.06167]
[1776617417659,45.66,75582.41,0.0,0.07416,5e-05,9.00766]
[1776617423535,45.66,75581.93,0.0,0.07412,5e-05,9.00421]
[1776617428732,45.66,75582.18,0.0,0.07411,5e-05,9.00311]
[1776617434034,45.65,75591.19,0.0,0.07449,5e-05,9.03832]
[1776617436198,45.65,75591.19,0.0,0.07449,5e-05,9.03832]
[1776617438802,45.65,75578.8,0.0,0.07388,5e-05,8.98026]
[1776617444330,45.64,75571.62,0.0,0.07353,5e-05,8.94619]
[1776617450160,45.64,75572.9,0.0,0.07357,5e-05,8.95083]
[1776617455925,45.64,75575.1,0.0,0.07367,5e-05,8.95953]
[1776617461508,45.64,75576.71,0.0,0.07373,5e-05,8.96619]
[1776617464245,45.63,75597.42,0.0,0.07472,5e-05,9.05982]
[1776617467242,45.63,75597.82,0.0,0.07473,5e-05,9.06137]
[1776617473044,45.63,75594.38,0.0,0.07455,5e-05,9.04385]
[1776617478078,45.63,75602.81,0.0,0.07494,5e-05,9.0811]
[1776617483114,45.62,75603.95,0.0,0.07497,5e-05,9.08437]
[1776617487401,45.62,75598.78,0.0,0.07472,5e-05,9.05978]
[1776617487610,45.62,75598.78,0.0,0.07472,5e-05,9.05978]
[1776617487663,45.62,75597.88,0.0,0.07467,5e-05,9.05539]
[1776617489158,45.62,75610.88,0.0,0.07529,5e-05,9.11437]
[1776617489679,45.62,75610.88,0.0,0.07529,5e-05,9.11437]
[1776617495199,45.61,75619.1,0.0,0.07564,5e-05,9.14602]
[1776617501242,45.61,75620.01,0.0,0.07566,5e-05,9.14797]
[1776617506277,45.6,75615.14,0.0,0.0754,5e-05,9.12387]
[1776617510428,45.6,75614.02,0.0,0.07534,5e-05,9.11778]
[1776617511093,45.6,75610.14,0.0,0.07515,5e-05,9.09964]
[1776617516347,45.6,75607.26,0.0,0.07499,5e-05,9.0848]
[1776617521383,45.59,75611.45,0.0,0.07518,5e-05,9.10263]
[1776617525702,45.59,75609.72,0.0,0.07508,5e-05,9.09375]
[1776617525960,45.59,75609.72,0.0,0.07508,5e-05,9.09346]
[1776617528266,45.59,75602.51,0.0,0.07472,5e-05,9.05987]
[1776617528432,45.59,75600.6,0.0,0.07463,5e-05,9.05089]
[1776617530559,45.59,75601.36,0.0,0.07466,5e-05,9.05414]
[1776617530804,45.59,75602.79,0.0,0.07473,5e-05,9.06044]
[1776617531455,45.59,75602.79,0.0,0.07473,5e-05,9.06018]
[1776617532438,45.59,75602.79,0.0,0.07473,5e-05,9.06018]
[1776617532650,45.59,75602.79,0.0,0.07473,5e-05,9.06018]
[1776617532677,45.59,75627.24,0.0,0.07591,5e-05,9.17227]
[1776617533172,45.59,75627.24,0.0,0.07591,5e-05,9.17227]
[1776617533470,45.58,75627.24,0.0,0.07591,5e-05,9.17195]
[1776617534444,45.58,75627.24,0.0,0.07591,5e-05,9.17195]
[1776617536052,45.58,75633.45,0.0,0.0762,5e-05,9.19989]
[1776617536491,45.58,75634.48,0.0,0.07625,5e-05,9.20427]
[1776617536861,45.58,75634.48,0.0,0.07625,5e-05,9.20427]
[1776617536962,45.58,75634.28,0.0,0.07624,5e-05,9.20335]
[1776617540469,45.58,75634.28,0.0,0.07623,5e-05,9.20222]
[1776617541311,45.58,75631.91,0.0,0.07611,5e-05,9.19089]
[1776617544424,45.58,75632.33,0.0,0.07611,5e-05,9.19155]
[1776617544584,45.58,75632.33,0.0,0.07611,5e-05,9.19155]
[1776617547848,45.57,75621.15,0.0,0.07555,5e-05,9.13827]
[1776617549711,45.57,75620.89,0.0,0.07553,5e-05,9.13668]
[1776617552496,45.57,75626.66,0.0,0.07577,5e-05,9.1583]
[1776617552568,45.57,75626.66,0.0,0.07577,5e-05,9.1583]
[1776617557639,45.56,75627.81,0.0,0.0758,5e-05,9.16116]
[1776617562677,45.56,75627.06,0.0,0.07574,5e-05,9.15572]
[1776617567812,45.55,75627.02,0.0,0.07573,5e-05,9.15403]
[1776617573750,45.55,75627.72,0.0,0.07573,5e-05,9.15473]
[1776617585101,45.54,75627.87,0.0,0.0757,5e-05,9.15155]
[1776617587453,45.54,75627.87,0.0,0.07569,5e-05,9.15121]
[1776617588548,45.54,75604.73,0.0,0.07456,5e-05,9.04381]
[1776617590142,45.54,75604.73,0.0,0.07456,5e-05,9.04381]
[1776617590986,45.54,75606.74,0.0,0.07466,5e-05,9.05283]
[1776617593657,45.53,75606.84,0.0,0.07465,5e-05,9.05264]
[1776617594629,45.53,75605.37,0.0,0.07458,5e-05,9.04568]
[1776617597721,45.53,75604.29,0.0,0.07452,5e-05,9.0403]
[1776617598807,45.53,75604.29,0.0,0.07452,5e-05,9.03988]
[1776617599439,45.53,75593.54,0.0,0.074,5e-05,8.99046]
[1776617600589,45.53,75581.41,0.0,0.07342,5e-05,8.93492]
[1776617600898,45.53,75581.41,0.0,0.07342,5e-05,8.93492]
[1776617600917,45.53,75581.41,0.0,0.07342,5e-05,8.93492]
[1776617600999,45.53,75581.41,0.0,0.07342,5e-05,8.93492]
[1776617601509,45.53,75581.41,0.0,0.07342,5e-05,8.93492]
[1776617601663,45.53,75557.09,0.0,0.07226,5e-05,8.82427]
[1776617605347,45.53,75548.64,0.0,0.07187,5e-05,8.78649]
[1776617605500,45.53,75548.64,0.0,0.07187,5e-05,8.78649]
[1776617605509,45.53,75548.06,0.0,0.07184,5e-05,8.78402]
[1776617606340,45.53,75548.06,0.0,0.07184,5e-05,8.78402]
[1776617606431,45.53,75546.99,0.0,0.0718,5e-05,8.77934]
[1776617606935,45.53,75546.99,0.0,0.0718,5e-05,8.77934]
[1776617608474,45.53,75546.99,0.0,0.0718,5e-05,8.7795]
[1776617608504,45.53,75533.64,0.0,0.07117,5e-05,8.71921]
[1776617609226,45.53,75533.64,0.0,0.07117,5e-05,8.71921]
[1776617611535,45.53,75520.71,0.0,0.07057,5e-05,8.66104]
[1776617613660,45.53,75536.53,0.0,0.07129,5e-05,8.72901]
[1776617614622,45.53,75536.53,0.0,0.07129,5e-05,8.72901]
[1776617617830,45.54,75540.7,0.0,0.07149,5e-05,8.74882]
[1776617618184,45.54,75540.7,0.0,0.07149,5e-05,8.74882]
[1776617618657,45.54,75540.7,0.0,0.07149,5e-05,8.74882]
[1776617619283,45.54,75520.41,0.0,0.07055,5e-05,8.65817]
[1776617621100,45.54,75520.41,0.0,0.07056,5e-05,8.65857]
[1776617621371,45.54,75498.01,0.0,0.06953,5e-05,8.55865]
[1776617624726,45.54,75490.14,0.0,0.06917,5e-05,8.52411]
[1776617624898,45.54,75490.14,0.0,0.06917,5e-05,8.52411]
[1776617625728,45.54,75490.14,0.0,0.06917,5e-05,8.52411]
[1776617625793,45.54,75464.8,0.0,0.06803,5e-05,8.41254]
[1776617626621,45.54,75449.45,0.0,0.06735,4e-05,8.34541]
[1776617630213,45.55,75433.37,0.0,0.06665,4e-05,8.2769]
[1776617630959,45.55,75433.37,0.0,0.06665,4e-05,8.2769]
[1776617631540,45.55,75433.37,0.0,0.06665,4e-05,8.2769]
[1776617631785,45.55,75433.37,0.0,0.06665,4e-05,8.2769]
[1776617631632,45.55,75423.32,0.0,0.06621,4e-05,8.23336]
[1776617632183,45.55,75423.32,0.0,0.06621,4e-05,8.23336]
[1776617632284,45.55,75442.13,0.0,0.06705,4e-05,8.31628]
[1776617632840,45.55,75442.13,0.0,0.06705,4e-05,8.31628]
[1776617633807,45.55,75442.13,0.0,0.06705,4e-05,8.31628]
[1776617633743,45.55,75457.85,0.0,0.06776,4e-05,8.38591]
[1776617635484,45.55,75476.67,0.0,0.06862,5e-05,8.46986]
[1776617638784,45.55,75479.74,0.0,0.06876,5e-05,8.48412]
[1776617638821,45.55,75476.32,0.0,0.06861,5e-05,8.46932]
[1776617639832,45.55,75476.32,0.0,0.06861,5e-05,8.46932]
[1776617640308,45.55,75476.32,0.0,0.06862,5e-05,8.46966]
[1776617640716,45.55,75476.32,0.0,0.06862,5e-05,8.46966]
[1776617640768,45.56,75482.44,0.0,0.0689,5e-05,8.49709]
[1776617641399,45.56,75482.44,0.0,0.0689,5e-05,8.49709]
[1776617641437,45.56,75482.44,0.0,0.0689,5e-05,8.49709]
[1776617641444,45.56,75482.44,0.0,0.0689,5e-05,8.49709]
[1776617641462,45.56,75464.5,0.0,0.06809,5e-05,8.41804]
[1776617642552,45.56,75464.5,0.0,0.06809,5e-05,8.41804]
[1776617642559,45.56,75453.06,0.0,0.06758,4e-05,8.36807]
[1776617644848,45.56,75451.32,0.0,0.06751,4e-05,8.3614]
[1776617646159,45.56,75458.12,0.0,0.06782,4e-05,8.39175]
[1776617646738,45.56,75458.12,0.0,0.06782,4e-05,8.39175]
[1776617646820,45.56,75442.76,0.0,0.06714,4e-05,8.32471]
[1776617647374,45.56,75442.76,0.0,0.06714,4e-05,8.32471]
[1776617647430,45.56,75442.76,0.0,0.06714,4e-05,8.32471]
[1776617647447,45.56,75427.18,0.0,0.06645,4e-05,8.25657]
[1776617648171,45.56,75427.18,0.0,0.06645,4e-05,8.25657]
[1776617648181,45.56,75427.18,0.0,0.06645,4e-05,8.25657]
[1776617648554,45.56,75427.18,0.0,0.06645,4e-05,8.25657]
[1776617648574,45.56,75430.2,0.0,0.06659,4e-05,8.27022]
[1776617649108,45.56,75430.2,0.0,0.06659,4e-05,8.27022]
[1776617651490,45.56,75438.82,0.0,0.06698,4e-05,8.3088]
[1776617651555,45.56,75438.82,0.0,0.06698,4e-05,8.3088]
[1776617653949,45.57,75444.92,0.0,0.06726,4e-05,8.3366]
[1776617654285,45.57,75444.92,0.0,0.06726,4e-05,8.3366]
[1776617654830,45.57,75455.25,0.0,0.06773,4e-05,8.38252]
[1776617657415,45.57,75471.35,0.0,0.06847,5e-05,8.45492]
[1776617659430,45.57,75482.66,0.0,0.06899,5e-05,8.50594]
[1776617662747,45.58,75487.49,0.0,0.06922,5e-05,8.52791]
[1776617664697,45.58,75485.68,0.0,0.06914,5e-05,8.52042]
[1776617664714,45.58,75485.46,0.0,0.06913,5e-05,8.51973]
[1776617669341,45.58,75479.67,0.0,0.06888,5e-05,8.49504]
[1776617669610,45.58,75465.02,0.0,0.06822,5e-05,8.43056]
[1776617675288,45.59,75463.1,0.0,0.06813,5e-05,8.42042]
[1776617675795,45.59,75453.36,0.0,0.06769,4e-05,8.37795]
[1776617676628,45.59,75453.36,0.0,0.06769,4e-05,8.37795]
[1776617676693,45.59,75453.36,0.0,0.06769,4e-05,8.37795]
[1776617677056,45.59,75445.26,0.0,0.06734,4e-05,8.34284]
[1776617677431,45.59,75445.26,0.0,0.06734,4e-05,8.34284]
[1776617678049,45.59,75445.26,0.0,0.06734,4e-05,8.34335]
[1776617678074,45.59,75445.26,0.0,0.06734,4e-05,8.34335]
[1776617679556,45.59,75444.56,0.0,0.06732,4e-05,8.34081]
[1776617679631,45.59,75449.86,0.0,0.06756,4e-05,8.3646]
[1776617681347,45.59,75455.63,0.0,0.06782,4e-05,8.39045]
[1776617681420,45.59,75455.63,0.0,0.06782,4e-05,8.39045]
[1776617681659,45.59,75441.14,0.0,0.06718,4e-05,8.32728]
[1776617682235,45.59,75441.14,0.0,0.06718,4e-05,8.32728]
[1776617683066,45.59,75441.14,0.0,0.06718,4e-05,8.32743]
[1776617683598,45.59,75425.86,0.0,0.0665,4e-05,8.26086]
[1776617686653,45.6,75414.36,0.0,0.066,4e-05,8.21154]
[1776617689771,45.6,75402.18,0.0,0.06548,4e-05,8.15934]
[1776617694875,45.6,75405.23,0.0,0.06563,4e-05,8.17446]
[1776617695690,45.6,75426.42,0.0,0.06657,4e-05,8.26735]
[1776617697702,45.61,75416.23,0.0,0.06613,4e-05,8.22353]
[1776617702737,45.61,75413.31,0.0,0.06602,4e-05,8.21243]
[1776617703820,45.61,75413.31,0.0,0.06602,4e-05,8.21243]
[1776617703857,45.61,75420.62,0.0,0.06634,4e-05,8.24457]
[1776617704207,45.61,75420.62,0.0,0.06634,4e-05,8.24457]
[1776617704830,45.61,75421.83,0.0,0.0664,4e-05,8.25019]
[1776617706912,45.61,75409.94,0.0,0.06588,4e-05,8.19905]
[1776617708863,45.61,75380.22,0.0,0.06459,4e-05,8.07088]
[1776617710452,45.61,75380.22,0.0,0.06459,4e-05,8.07136]
[1776617710976,45.61,75372.59,0.0,0.06426,4e-05,8.03856]
[1776617711818,45.61,75351.9,0.0,0.06338,4e-05,7.95018]
[1776617712561,45.61,75351.9,0.0,0.06338,4e-05,7.95018]
[1776617712737,45.61,75351.9,0.0,0.06338,4e-05,7.95018]
[1776617712861,45.61,75351.9,0.0,0.06338,4e-05,7.95018]
[1776617712835,45.62,75343.23,0.0,0.06301,4e-05,7.91346]
[1776617713433,45.62,75343.23,0.0,0.06301,4e-05,7.91346]
[1776617713855,45.62,75361.41,0.0,0.06379,4e-05,7.99142]
[1776617714067,45.62,75361.41,0.0,0.06379,4e-05,7.99142]
[1776617714794,45.62,75361.41,0.0,0.06379,4e-05,7.99142]
[1776617715864,45.62,75377.25,0.0,0.06449,4e-05,8.06131]
[1776617717863,45.62,75356.22,0.0,0.0636,4e-05,7.97226]
[1776617718933,45.62,75356.22,0.0,0.0636,4e-05,7.97226]
[1776617719175,45.62,75353.72,0.0,0.06349,4e-05,7.96158]
[1776617719879,45.62,75348.1,0.0,0.06326,4e-05,7.93828]
[1776617720032,45.62,75348.1,0.0,0.06326,4e-05,7.93828]
[1776617720884,45.63,75330.3,0.0,0.06251,4e-05,7.86298]
[1776617721216,45.63,75330.3,0.0,0.06251,4e-05,7.86298]
[1776617721916,45.63,75330.3,0.0,0.06251,4e-05,7.86298]
[1776617721920,45.63,75338.56,0.0,0.06287,4e-05,7.89855]
[1776617723211,45.63,75338.56,0.0,0.06287,4e-05,7.89907]
[1776617723706,45.63,75338.56,0.0,0.06287,4e-05,7.89907]
[1776617723909,45.63,75340.22,0.0,0.06294,4e-05,7.90613]
[1776617724972,45.63,75349.73,0.0,0.06336,4e-05,7.94788]
[1776617725465,45.63,75349.73,0.0,0.06336,4e-05,7.94788]
[1776617725920,45.63,75363.26,0.0,0.06394,4e-05,8.00645]
[1776617726078,45.63,75363.26,0.0,0.06394,4e-05,8.00645]
[1776617727831,45.63,75364.79,0.0,0.06402,4e-05,8.01365]
[1776617729115,45.64,75359.88,0.0,0.06382,4e-05,7.99395]
[1776617729193,45.64,75359.88,0.0,0.06382,4e-05,7.99395]
[1776617737458,45.65,75379.52,0.0,0.06468,4e-05,8.07888]
[1776617738132,45.65,75377.69,0.0,0.06461,4e-05,8.07153]
[1776617738145,45.65,75377.69,0.0,0.06461,4e-05,8.07153]
[1776617738171,45.65,75377.25,0.0,0.0646,4e-05,8.07016]
[1776617743282,45.66,75378.97,0.0,0.06469,4e-05,8.07967]
[1776617744865,45.66,75388.5,0.0,0.06511,4e-05,8.12125]
[1776617745215,45.66,75394.95,0.0,0.0654,4e-05,8.15006]
[1776617745609,45.66,75394.95,0.0,0.0654,4e-05,8.15006]
[1776617745679,45.66,75401.24,0.0,0.06568,4e-05,8.17728]
[1776617748328,45.66,75406.91,0.0,0.06593,4e-05,8.20263]
[1776617749221,45.66,75406.58,0.0,0.06592,4e-05,8.20153]
[1776617749291,45.66,75406.58,0.0,0.06592,4e-05,8.20153]
[1776617751954,45.66,75422.11,0.0,0.06662,4e-05,8.27044]
[1776617752490,45.66,75422.11,0.0,0.06662,4e-05,8.27044]
[1776617758564,45.67,75420.57,0.0,0.06656,4e-05,8.26493]
[1776617759229,45.67,75423.11,0.0,0.06668,4e-05,8.27628]
[1776617759493,45.67,75429.28,0.0,0.06696,4e-05,8.3035]
[1776617762364,45.67,75454.95,0.0,0.06811,4e-05,8.41711]
[1776617765871,45.67,75465.77,0.0,0.06861,5e-05,8.46551]
[1776617770746,45.68,75469.31,0.0,0.06878,5e-05,8.48262]
[1776617772697,45.68,75465.7,0.0,0.06863,5e-05,8.46744]
[1776617773446,45.68,75470.64,0.0,0.06886,5e-05,8.4896]
[1776617779767,45.68,75476.22,0.0,0.06913,5e-05,8.51617]
[1776617784867,45.69,75484.69,0.0,0.06953,5e-05,8.55549]
[1776617786897,45.69,75480.66,0.0,0.06936,5e-05,8.53837]
[1776617786984,45.69,75481.32,0.0,0.06939,5e-05,8.54169]
[1776617789459,45.69,75484.32,0.0,0.06954,5e-05,8.55577]
[1776617791053,45.69,75488.71,0.0,0.06974,5e-05,8.57561]
[1776617794018,45.7,75483.35,0.0,0.06948,5e-05,8.54904]
[1776617794803,45.7,75483.35,0.0,0.06948,5e-05,8.54925]
[1776617794822,45.7,75471.38,0.0,0.06894,5e-05,8.49649]
[1776617797137,45.7,75468.5,0.0,0.06882,5e-05,8.48437]
[1776617797444,45.7,75468.5,0.0,0.06882,5e-05,8.48469]
[1776617802912,45.7,75465.48,0.0,0.0687,5e-05,8.47266]
[1776617802931,45.7,75444.53,0.0,0.06776,4e-05,8.38082]
[1776617804725,45.7,75444.53,0.0,0.06776,4e-05,8.38129]
[1776617804861,45.71,75435.61,0.0,0.06737,4e-05,8.34273]
[1776617805583,45.71,75435.61,0.0,0.06737,4e-05,8.34273]
[1776617805687,45.71,75435.61,0.0,0.06737,4e-05,8.34273]
[1776617806824,45.71,75416.92,0.0,0.06654,4e-05,8.26152]
[1776617810830,45.71,75395.45,0.0,0.06561,4e-05,8.16962]
[1776617812785,45.71,75373.02,0.0,0.06465,4e-05,8.07377]
[1776617815281,45.71,75368.71,0.0,0.06447,4e-05,8.05603]
[1776617816293,45.71,75359.28,0.0,0.06407,4e-05,8.0159]
[1776617821619,45.72,75370.08,0.0,0.06455,4e-05,8.06369]
[1776617822396,45.72,75370.08,0.0,0.06455,4e-05,8.06369]
[1776617823476,45.72,75379.19,0.0,0.06495,4e-05,8.10334]
[1776617824682,45.72,75372.09,0.0,0.06464,4e-05,8.07298]
[1776617825097,45.72,75351.98,0.0,0.06378,4e-05,7.98706]
[1776617825155,45.72,75351.98,0.0,0.06378,4e-05,7.98706]
[1776617826010,45.72,75351.98,0.0,0.06378,4e-05,7.98706]
[1776617826076,45.72,75337.54,0.0,0.06317,4e-05,7.92583]
[1776617826204,45.72,75337.54,0.0,0.06317,4e-05,7.92583]
[1776617826227,45.72,75337.54,0.0,0.06317,4e-05,7.92583]
[1776617826342,45.72,75337.54,0.0,0.06317,4e-05,7.92583]
[1776617826993,45.72,75347.8,0.0,0.06361,4e-05,7.96992]
[1776617827555,45.72,75347.8,0.0,0.06361,4e-05,7.96992]
[1776617827586,45.72,75347.8,0.0,0.06361,4e-05,7.96992]
[1776617827635,45.72,75347.8,0.0,0.06361,4e-05,7.96992]
[1776617828447,45.72,75348.48,0.0,0.06364,4e-05,7.97333]
[1776617829858,45.72,75348.48,0.0,0.06365,4e-05,7.97384]
[1776617830465,45.72,75349.85,0.0,0.06371,4e-05,7.98001]
[1776617834064,45.73,75380.29,0.0,0.06504,4e-05,8.11244]
[1776617839766,45.73,75358.68,0.0,0.06413,4e-05,8.02182]
[1776617840829,45.73,75358.68,0.0,0.06413,4e-05,8.02182]
[1776617840894,45.73,75343.75,0.0,0.06349,4e-05,7.9584]
[1776617843744,45.73,75338.92,0.0,0.06329,4e-05,7.93784]
[1776617846822,45.74,75349.15,0.0,0.06375,4e-05,7.98393]
[1776617848831,45.74,75361.25,0.0,0.06427,4e-05,8.03614]
[1776617850044,45.74,75373.52,0.0,0.06481,4e-05,8.08923]
[1776617855881,45.75,75375.06,0.0,0.06488,4e-05,8.09521]
[1776617858287,45.75,75370.96,0.0,0.06471,4e-05,8.0789]
[1776617858902,45.75,75365.45,0.0,0.06448,4e-05,8.05526]
[1776617863937,45.76,75373.32,0.0,0.06484,4e-05,8.09121]
[1776617868971,45.76,75369.42,0.0,0.0647,4e-05,8.077]
[1776617874008,45.77,75379.14,0.0,0.06514,4e-05,8.12073]
[1776617879043,45.77,75377.39,0.0,0.06508,4e-05,8.11533]
[1776617882063,45.78,75389.25,0.0,0.06561,4e-05,8.16771]
[1776617882712,45.78,75389.25,0.0,0.06561,4e-05,8.16771]
[1776617888106,45.78,75404.85,0.0,0.06632,4e-05,8.23713]
[1776617893141,45.78,75410.5,0.0,0.06658,4e-05,8.26289]
[1776617898183,45.79,75416.36,0.0,0.06685,4e-05,8.28955]
[1776617900936,45.79,75415.8,0.0,0.06683,4e-05,8.28752]
[1776617901202,45.79,75416.22,0.0,0.06685,4e-05,8.28955]
[1776617906234,45.79,75417.18,0.0,0.0669,4e-05,8.29468]
[1776617908166,45.79,75417.18,0.0,0.0669,4e-05,8.29468]
[1776617909116,45.79,75414.97,0.0,0.06681,4e-05,8.2854]
[1776617909158,45.79,75415.01,0.0,0.06681,4e-05,8.28577]
[1776617914298,45.8,75416.57,0.0,0.06687,4e-05,8.29018]
[1776617920341,45.8,75423.63,0.0,0.06719,4e-05,8.32194]
[1776617923410,45.8,75424.11,0.0,0.06721,4e-05,8.32431]
[1776617924113,45.8,75423.92,0.0,0.06721,4e-05,8.32361]
[1776617925015,45.8,75423.92,0.0,0.06721,4e-05,8.32361]
[1776617925117,45.8,75423.58,0.0,0.06719,4e-05,8.32225]
[1776617925432,45.8,75423.58,0.0,0.06719,4e-05,8.32225]
[1776617925441,45.8,75423.65,0.0,0.0672,4e-05,8.32269]
[1776617931890,45.8,75426.88,0.0,0.06735,4e-05,8.33744]
[1776617933539,45.8,75423.32,0.0,0.06719,4e-05,8.32216]
[1776617933560,45.8,75422.62,0.0,0.06716,4e-05,8.31925]
[1776617939474,45.8,75431.57,0.0,0.06757,4e-05,8.35913]
[1776617944933,45.81,75435.94,0.0,0.06777,4e-05,8.37868]
[1776617948142,45.81,75439.11,0.0,0.06791,4e-05,8.39281]
[1776617949651,45.81,75440.49,0.0,0.06798,4e-05,8.399]
[1776617949744,45.81,75441.99,0.0,0.06804,4e-05,8.40572]
[1776617954924,45.81,75443.05,0.0,0.0681,4e-05,8.41074]
[1776617955065,45.81,75443.05,0.0,0.0681,4e-05,8.41074]
[1776617955095,45.81,75445.23,0.0,0.0682,4e-05,8.42055]
[1776617957335,45.81,75436.03,0.0,0.06779,4e-05,8.38045]
[1776617958030,45.81,75436.03,0.0,0.06779,4e-05,8.38045]
[1776617958112,45.81,75431.47,0.0,0.06758,4e-05,8.36064]
[1776617960662,45.81,75412.33,0.0,0.06674,4e-05,8.27765]
[1776617966666,45.81,75402.41,0.0,0.06631,4e-05,8.23551]
[1776617967387,45.81,75402.41,0.0,0.06631,4e-05,8.23551]
[1776617973716,45.81,75392.83,0.0,0.06588,4e-05,8.19131]
[1776617978752,45.82,75387.63,0.0,0.06566,4e-05,8.16968]
[1776617983090,45.82,75372.96,0.0,0.06503,4e-05,8.10724]
[1776617984606,45.82,75372.96,0.0,0.06503,4e-05,8.1076]
[1776617985152,45.82,75359.26,0.0,0.06444,4e-05,8.04883]
[1776617985492,45.82,75359.26,0.0,0.06444,4e-05,8.04883]
[1776617985579,45.82,75359.26,0.0,0.06444,4e-05,8.04883]
[1776617985598,45.82,75359.26,0.0,0.06444,4e-05,8.04883]
[1776617988258,45.82,75377.3,0.0,0.06523,4e-05,8.12721]
[1776617993863,45.82,75386.19,0.0,0.06563,4e-05,8.16667]
[1776617998898,45.83,75393.57,0.0,0.06596,4e-05,8.19936]
[1776618001991,45.83,75395.97,0.0,0.06607,4e-05,8.21013]
[1776618002060,45.83,75389.93,0.0,0.0658,4e-05,8.18401]
[1776618002468,45.83,75389.93,0.0,0.0658,4e-05,8.18401]
[1776618003539,45.83,75389.93,0.0,0.06581,4e-05,8.18425]
[1776618003699,45.83,75389.93,0.0,0.06581,4e-05,8.18425]
[1776618003774,45.83,75389.93,0.0,0.06581,4e-05,8.18425]
[1776618003971,45.83,75389.93,0.0,0.06581,4e-05,8.18425]
[1776618004065,45.83,75325.43,0.0,0.06304,4e-05,7.90853]
[1776618005318,45.83,75325.43,0.0,0.06304,4e-05,7.90853]
[1776618006003,45.83,75325.43,0.0,0.06304,4e-05,7.90853]
[1776618006311,45.83,75298.8,0.0,0.06193,4e-05,7.79734]
[1776618007678,45.83,75298.8,0.0,0.06194,4e-05,7.79798]
[1776618008280,45.83,75321.43,0.0,0.06289,4e-05,7.89398]
[1776618008597,45.83,75321.43,0.0,0.06289,4e-05,7.89398]
[1776618010212,45.83,75321.43,0.0,0.0629,4e-05,7.89447]
[1776618010378,45.84,75328.95,0.0,0.06322,4e-05,7.92679]
[1776618011061,45.84,75328.95,0.0,0.06323,4e-05,7.92758]
[1776618013004,45.84,75337.71,0.0,0.06361,4e-05,7.96554]
[1776618013099,45.84,75304.08,0.0,0.06219,4e-05,7.82321]
[1776618013454,45.84,75304.08,0.0,0.06219,4e-05,7.82321]
[1776618013548,45.84,75304.08,0.0,0.06219,4e-05,7.82321]
[1776618013994,45.84,75304.08,0.0,0.06219,4e-05,7.82321]
[1776618014289,45.84,75283.29,0.0,0.06134,4e-05,7.73756]
[1776618019806,45.85,75274.79,0.0,0.06102,4e-05,7.70539]
[1776618021157,45.85,75275.5,0.0,0.06106,4e-05,7.70912]
[1776618021264,45.86,75322.81,0.0,0.06304,4e-05,7.9088]
[1776618022802,45.86,75322.81,0.0,0.06306,4e-05,7.9103]
[1776618024884,45.86,75330.59,0.0,0.0634,4e-05,7.94486]
[1776618025490,45.86,75330.59,0.0,0.06341,4e-05,7.94562]
[1776618025852,45.86,75330.59,0.0,0.06341,4e-05,7.94562]
[1776618026477,45.87,75324.66,0.0,0.06317,4e-05,7.92127]
[1776618029614,45.87,75321.47,0.0,0.06305,4e-05,7.90944]
[1776618031882,45.87,75318.56,0.0,0.06292,4e-05,7.89518]
[1776618032240,45.88,75318.25,0.0,0.06292,4e-05,7.89553]
[1776618033264,45.88,75318.25,0.0,0.06292,4e-05,7.89553]
[1776618033310,45.88,75318.48,0.0,0.06294,4e-05,7.89734]
[1776618034637,45.88,75318.48,0.0,0.06295,4e-05,7.89817]
[1776618035545,45.88,75318.58,0.0,0.06296,4e-05,7.89942]
[1776618037360,45.89,75317.31,0.0,0.06292,4e-05,7.89535]
[1776618038337,45.89,75322.43,0.0,0.06314,4e-05,7.91749]
[1776618040207,45.89,75322.43,0.0,0.06315,4e-05,7.91792]
[1776618040296,45.89,75320.8,0.0,0.06308,4e-05,7.91146]
[1776618045349,45.9,75316.3,0.0,0.06292,4e-05,7.89477]
[1776618045855,45.9,75316.3,0.0,0.06292,4e-05,7.89477]
[1776618046617,45.9,75314.21,0.0,0.06283,4e-05,7.88593]
[1776618046755,45.9,75314.21,0.0,0.06283,4e-05,7.88593]
[1776618047356,45.9,75277.75,0.0,0.06131,4e-05,7.73321]
[1776618050364,45.9,75286.48,0.0,0.06169,4e-05,7.77107]
[1776618050426,45.9,75297.86,0.0,0.06217,4e-05,7.81947]
[1776618050701,45.9,75297.86,0.0,0.06217,4e-05,7.81947]
[1776618052394,45.91,75286.27,0.0,0.0617,4e-05,7.77264]
[1776618053400,45.91,75272.59,0.0,0.06114,4e-05,7.71616]
[1776618053864,45.91,75272.59,0.0,0.06114,4e-05,7.71616]
[1776618059444,45.92,75278.47,0.0,0.06143,4e-05,7.74484]
[1776618059982,45.92,75278.47,0.0,0.06143,4e-05,7.74484]
[1776618059990,45.92,75278.47,0.0,0.06143,4e-05,7.74484]
[1776618060153,45.92,75278.47,0.0,0.06143,4e-05,7.74484]
[1776618060454,45.92,75280.47,0.0,0.06152,4e-05,7.75386]
[1776618062465,45.92,75270.09,0.0,0.0611,4e-05,7.71195]
[1776618067501,45.93,75272.29,0.0,0.06123,4e-05,7.7247]
[1776618069888,45.93,75275.35,0.0,0.06136,4e-05,7.73817]
[1776618073594,45.94,75282.6,0.0,0.0617,4e-05,7.77179]
[1776618073740,45.94,75282.6,0.0,0.0617,4e-05,7.77179]
[1776618073746,45.94,75282.6,0.0,0.0617,4e-05,7.77179]
[1776618073801,45.94,75290.47,0.0,0.06202,4e-05,7.80477]
[1776618078675,45.95,75289.46,0.0,0.06201,4e-05,7.80285]
[1776618080040,45.95,75286.5,0.0,0.06189,4e-05,7.791]
[1776618081143,45.95,75284.2,0.0,0.0618,4e-05,7.7825]
[1776618082046,45.95,75283.85,0.0,0.0618,4e-05,7.78162]
[1776618084002,45.96,75287.29,0.0,0.06195,4e-05,7.79719]
[1776618084730,45.96,75303.19,0.0,0.06262,4e-05,7.86457]
[1776618090019,45.96,75302.98,0.0,0.06263,4e-05,7.86595]
[1776618091878,45.96,75302.96,0.0,0.06264,4e-05,7.86629]
[1776618097511,45.97,75300.28,0.0,0.06253,4e-05,7.85417]
[1776618100246,45.97,75300.37,0.0,0.06254,4e-05,7.85544]
[1776618105775,45.98,75302.48,0.0,0.06266,4e-05,7.86726]
[1776618110811,45.99,75302.48,0.0,0.06268,4e-05,7.86941]
[1776618113301,45.99,75306.8,0.0,0.06287,4e-05,7.88805]
[1776618114037,45.99,75309.17,0.0,0.06298,4e-05,7.89884]
[1776618117347,45.99,75308.03,0.0,0.06294,4e-05,7.89483]
[1776618117370,45.99,75308.03,0.0,0.06294,4e-05,7.89483]
[1776618117996,45.99,75306.01,0.0,0.06286,4e-05,7.8871]
[1776618118091,45.99,75292.02,0.0,0.06227,4e-05,7.82822]
[1776618121212,45.99,75287.05,0.0,0.06207,4e-05,7.80827]
[1776618122272,46.0,75288.28,0.0,0.06214,4e-05,7.81448]
[1776618122370,46.0,75298.92,0.0,0.06259,4e-05,7.85971]
[1776618122746,46.0,75298.92,0.0,0.06259,4e-05,7.85971]
[1776618124186,46.0,75298.92,0.0,0.06259,4e-05,7.85971]
[1776618126943,46.0,75315.68,0.0,0.06331,4e-05,7.9321]
[1776618128954,46.0,75315.85,0.0,0.06332,4e-05,7.93316]
[1776618128967,46.0,75315.85,0.0,0.06332,4e-05,7.93316]
[1776618129053,46.0,75315.6,0.0,0.06332,4e-05,7.93278]
[1776618129672,46.0,75315.6,0.0,0.06332,4e-05,7.93278]
[1776618130877,46.0,75315.6,0.0,0.06332,4e-05,7.93278]
[1776618130975,46.01,75315.88,0.0,0.06333,4e-05,7.93431]
[1776618136459,46.01,75310.19,0.0,0.06311,4e-05,7.91207]
[1776618136946,46.01,75306.62,0.0,0.06296,4e-05,7.89739]
[1776618137374,46.01,75306.62,0.0,0.06296,4e-05,7.89739]
[1776618137412,46.01,75304.4,0.0,0.06287,4e-05,7.88843]
[1776618139002,46.01,75304.58,0.0,0.06289,4e-05,7.8896]
[1776618139006,46.01,75304.58,0.0,0.06289,4e-05,7.8896]
[1776618139069,46.01,75306.22,0.0,0.06296,4e-05,7.89691]
[1776618140493,46.01,75306.22,0.0,0.06296,4e-05,7.89691]
[1776618140997,46.01,75306.22,0.0,0.06296,4e-05,7.8973]
[1776618141048,46.02,75304.89,0.0,0.06291,4e-05,7.89208]
[1776618143637,46.02,75304.17,0.0,0.06289,4e-05,7.88981]
[1776618144447,46.02,75304.17,0.0,0.06289,4e-05,7.88981]
[1776618147070,46.02,75302.32,0.0,0.06282,4e-05,7.88315]
[1776618147434,46.02,75302.32,0.0,0.06282,4e-05,7.88315]
[1776618147440,46.02,75302.67,0.0,0.06284,4e-05,7.88499]
[1776618148201,46.02,75302.67,0.0,0.06284,4e-05,7.88499]
[1776618149207,46.02,75302.67,0.0,0.06284,4e-05,7.88535]
[1776618150922,46.02,75302.67,0.0,0.06285,4e-05,7.88572]
[1776618151129,46.02,75302.67,0.0,0.06285,4e-05,7.88572]
[1776618151137,46.02,75302.67,0.0,0.06285,4e-05,7.88572]
[1776618151215,46.02,75299.98,0.0,0.06272,4e-05,7.87156]
[1776618153188,46.03,75299.98,0.0,0.06272,4e-05,7.87191]
[1776618153272,46.03,75300.99,0.0,0.06277,4e-05,7.87651]
[1776618155924,46.03,75300.99,0.0,0.06277,4e-05,7.87717]
[1776618157236,46.03,75301.73,0.0,0.06281,4e-05,7.88061]
[1776618157280,46.03,75302.67,0.0,0.06285,4e-05,7.8849]
[1776618158629,46.03,75302.67,0.0,0.06285,4e-05,7.88521]
[1776618159371,46.03,75305.97,0.0,0.063,4e-05,7.89944]
[1776618160004,46.03,75305.97,0.0,0.063,4e-05,7.89944]
[1776618160091,46.03,75305.97,0.0,0.063,4e-05,7.89944]
[1776618160268,46.03,75305.97,0.0,0.063,4e-05,7.89944]
[1776618161319,46.03,75303.86,0.0,0.06291,4e-05,7.89083]
[1776618161525,46.03,75306.4,0.0,0.06302,4e-05,7.90186]
[1776618162047,46.03,75306.4,0.0,0.06302,4e-05,7.90186]
[1776618162189,46.03,75306.4,0.0,0.06302,4e-05,7.90215]
[1776618167200,46.04,75310.88,0.0,0.06322,4e-05,7.92217]
[1776618174274,46.04,75313.59,0.0,0.06336,4e-05,7.9359]
[1776618179511,46.04,75315.23,0.0,0.06344,4e-05,7.94424]
[1776618184734,46.05,75325.25,0.0,0.06388,4e-05,7.98792]
[1776618184799,46.05,75325.25,0.0,0.06388,4e-05,7.98792]
[1776618186408,46.05,75325.34,0.0,0.06389,4e-05,7.98853]
[1776618186444,46.05,75330.16,0.0,0.0641,4e-05,8.0092]
[1776618189587,46.05,75340.25,0.0,0.06453,4e-05,8.05274]
[1776618192551,46.05,75344.35,0.0,0.06471,4e-05,8.07051]
[1776618194425,46.05,75358.01,0.0,0.06531,4e-05,8.12996]
[1776618199458,46.06,75359.94,0.0,0.06542,4e-05,8.1403]
[1776618202047,46.06,75360.21,0.0,0.06544,4e-05,8.14229]
[1776618202134,46.06,75360.21,0.0,0.06544,4e-05,8.14229]
[1776618204146,46.06,75371.23,0.0,0.06592,4e-05,8.19035]
[1776618204537,46.06,75395.94,0.0,0.06701,4e-05,8.29732]
[1776618208147,46.06,75399.64,0.0,0.06718,4e-05,8.31382]
[1776618208459,46.06,75399.64,0.0,0.06718,4e-05,8.31382]
[1776618208521,46.06,75399.38,0.0,0.06717,4e-05,8.31283]
[1776618211553,46.07,75390.17,0.0,0.06674,4e-05,8.26978]
[1776618211897,46.07,75390.17,0.0,0.06674,4e-05,8.26978]
[1776618212594,46.07,75364.79,0.0,0.06563,4e-05,8.16068]
[1776618218593,46.07,75368.34,0.0,0.06581,4e-05,8.17799]
[1776618222444,46.07,75373.61,0.0,0.06604,4e-05,8.20044]
[1776618222621,46.07,75371.63,0.0,0.06595,4e-05,8.19186]
[1776618227656,46.07,75377.05,0.0,0.06618,4e-05,8.21486]
[1776618233579,46.07,75383.07,0.0,0.06644,4e-05,8.2404]
[1776618240762,46.07,75366.36,0.0,0.06572,4e-05,8.16901]
[1776618244962,46.07,75365.19,0.0,0.06567,4e-05,8.16415]
[1776618245063,46.07,75352.61,0.0,0.06513,4e-05,8.11023]
[1776618246372,46.07,75352.61,0.0,0.06513,4e-05,8.11023]
[1776618246823,46.07,75349.83,0.0,0.06501,4e-05,8.09846]
[1776618247629,46.07,75349.83,0.0,0.06501,4e-05,8.09846]
[1776618248090,46.07,75342.77,0.0,0.0647,4e-05,8.06831]
[1776618248128,46.07,75331.21,0.0,0.06421,4e-05,8.01918]
[1776618251394,46.07,75326.34,0.0,0.064,4e-05,7.99886]
[1776618253197,46.07,75331.54,0.0,0.06423,4e-05,8.02144]
[1776618254999,46.07,75335.62,0.0,0.06441,4e-05,8.03922]
[1776618255008,46.07,75335.62,0.0,0.06441,4e-05,8.03922]
[1776618255054,46.07,75335.57,0.0,0.06441,4e-05,8.0392]
[1776618259817,46.08,75335.63,0.0,0.06442,4e-05,8.04023]
[1776618261039,46.08,75335.15,0.0,0.0644,4e-05,8.03838]
[1776618266753,46.08,75323.91,0.0,0.06394,4e-05,7.99189]
[1776618271975,46.08,75319.4,0.0,0.06373,4e-05,7.97067]
[1776618276068,46.09,75312.7,0.0,0.06346,4e-05,7.94315]
[1776618276289,46.09,75312.7,0.0,0.06346,4e-05,7.94315]
[1776618276348,46.09,75299.8,0.0,0.06292,4e-05,7.88901]
[1776618278641,46.09,75285.92,0.0,0.06235,4e-05,7.83177]
[1776618279552,46.09,75273.48,0.0,0.06183,4e-05,7.78017]
[1776618280420,46.09,75273.48,0.0,0.06183,4e-05,7.78017]
[1776618280443,46.09,75273.48,0.0,0.06183,4e-05,7.78017]
[1776618280589,46.09,75273.48,0.0,0.06183,4e-05,7.78017]
[1776618280603,46.09,75273.48,0.0,0.06183,4e-05,7.78017]
[1776618280705,46.09,75267.56,0.0,0.06159,4e-05,7.75546]
[1776618280778,46.09,75267.56,0.0,0.06159,4e-05,7.75546]
[1776618282063,46.09,75247.78,0.0,0.06079,4e-05,7.67436]
[1776618283070,46.09,75235.81,0.0,0.0603,4e-05,7.62556]
[1776618288411,46.1,75228.99,0.0,0.06006,4e-05,7.60026]
[1776618289253,46.1,75211.84,0.0,0.05937,4e-05,7.53068]
[1776618290609,46.1,75211.84,0.0,0.05937,4e-05,7.53068]
[1776618290626,46.1,75198.93,0.0,0.05886,4e-05,7.47832]
[1776618292144,46.11,75178.46,0.0,0.05806,4e-05,7.39659]
[1776618295167,46.11,75192.33,0.0,0.05863,4e-05,7.45515]
[1776618296173,46.11,75205.81,0.0,0.05917,4e-05,7.51017]
[1776618297484,46.12,75172.7,0.0,0.05788,4e-05,7.37811]
[1776618303537,46.13,75171.39,0.0,0.05787,4e-05,7.37679]
[1776618308655,46.16,75167.03,0.0,0.0578,4e-05,7.36965]
[1776618314322,46.23,75141.86,0.0,0.0571,4e-05,7.29652]
[1776618318793,46.23,75106.17,0.0,0.05575,4e-05,7.1568]
[1776618319354,46.23,75106.17,0.0,0.05575,4e-05,7.1568]
[1776618319367,46.23,75082.03,0.0,0.05483,4e-05,7.06145]
[1776618320390,46.23,75082.03,0.0,0.05483,4e-05,7.06145]
[1776618320583,46.24,75073.26,0.0,0.05454,4e-05,7.03099]
[1776618322385,46.25,75059.65,0.0,0.05406,4e-05,6.98045]
[1776618323965,46.25,75050.87,0.0,0.05373,4e-05,6.94621]
[1776618325460,46.26,75048.48,0.0,0.05368,4e-05,6.94018]
[1776618325505,46.26,75061.86,0.0,0.05419,4e-05,6.99407]
[1776618327429,46.3,75040.37,0.0,0.05355,4e-05,6.92649]
[1776618328562,46.3,75040.37,0.0,0.05355,4e-05,6.92649]
[1776618329154,46.31,75049.81,0.0,0.05391,4e-05,6.96463]
[1776618329671,46.31,75049.81,0.0,0.05391,4e-05,6.96463]
[1776618329763,46.31,75053.04,0.0,0.05405,4e-05,6.97862]
[1776618329918,46.31,75053.04,0.0,0.05405,4e-05,6.97862]
[1776618330669,46.31,75073.35,0.0,0.05481,4e-05,7.0581]
[1776618331183,46.31,75073.35,0.0,0.05481,4e-05,7.0581]
[1776618331715,46.31,75073.35,0.0,0.05481,4e-05,7.0581]
[1776618331764,46.32,75105.81,0.0,0.05604,4e-05,7.18548]
[1776618332479,46.32,75105.81,0.0,0.05604,4e-05,7.18548]
[1776618332517,46.32,75092.67,0.0,0.05555,4e-05,7.1345]
[1776618335760,46.32,75102.09,0.0,0.05593,4e-05,7.17399]
[1776618335496,46.32,75070.8,0.0,0.05475,4e-05,7.05059]
[1776618336496,46.33,75070.8,0.0,0.05477,4e-05,7.05293]
[1776618337136,46.33,75070.8,0.0,0.05477,4e-05,7.05293]
[1776618337502,46.33,75072.17,0.0,0.05483,4e-05,7.05956]
[1776618338571,46.33,75072.17,0.0,0.05483,4e-05,7.05956]
[1776618338643,46.34,75079.95,0.0,0.05514,4e-05,7.09132]
[1776618339183,46.34,75079.95,0.0,0.05514,4e-05,7.09132]
[1776618339513,46.34,75079.95,0.0,0.05514,4e-05,7.09132]
[1776618339586,46.34,75083.43,0.0,0.05528,4e-05,7.10622]
[1776618340130,46.34,75083.43,0.0,0.05528,4e-05,7.10622]
[1776618340741,46.34,75082.48,0.0,0.05526,4e-05,7.10364]
[1776618341150,46.34,75082.48,0.0,0.05526,4e-05,7.10364]
[1776618341611,46.34,75082.48,0.0,0.05526,4e-05,7.10364]
[1776618341647,46.34,75072.21,0.0,0.05488,4e-05,7.06442]
[1776618343593,46.41,75059.98,0.0,0.05466,4e-05,7.04066]
[1776618346526,46.44,75058.46,0.0,0.05472,4e-05,7.04715]
[1776618346771,46.44,75058.46,0.0,0.05472,4e-05,7.04715]
[1776618346797,46.44,75058.46,0.0,0.05472,4e-05,7.04715]
[1776618346895,46.47,75071.77,0.0,0.05535,4e-05,7.11171]
[1776618347516,46.47,75071.77,0.0,0.05535,4e-05,7.11171]
[1776618347615,46.5,75092.25,0.0,0.05627,4e-05,7.20746]
[1776618348451,46.5,75092.25,0.0,0.05627,4e-05,7.20746]
[1776618348594,46.51,75092.25,0.0,0.05628,4e-05,7.20843]
[1776618353820,46.52,75089.91,0.0,0.05623,4e-05,7.20308]
[1776618354002,46.52,75089.4,0.0,0.05623,4e-05,7.20239]
[1776618354435,46.52,75089.4,0.0,0.05623,4e-05,7.20239]
[1776618354688,46.52,75089.4,0.0,0.05623,4e-05,7.20239]
[1776618355925,46.53,75097.73,0.0,0.05657,4e-05,7.23797]
[1776618356651,46.53,75096.43,0.0,0.05653,4e-05,7.23409]
[1776618358720,46.53,75103.78,0.0,0.05683,4e-05,7.26451]
[1776618360744,46.54,75109.45,0.0,0.05707,4e-05,7.28953]
[1776618360931,46.54,75104.68,0.0,0.0569,4e-05,7.27172]
[1776618361137,46.54,75104.68,0.0,0.0569,4e-05,7.27172]
[1776618361242,46.54,75104.68,0.0,0.0569,4e-05,7.27172]
[1776618361630,46.54,75104.68,0.0,0.0569,4e-05,7.27172]
[1776618361706,46.54,75104.68,0.0,0.0569,4e-05,7.27172]
[1776618365495,46.55,75121.08,0.0,0.05757,4e-05,7.34035]
[1776618366021,46.55,75122.1,0.0,0.05761,4e-05,7.34514]
[1776618366082,46.55,75122.1,0.0,0.05761,4e-05,7.34514]
[1776618369772,46.56,75148.64,0.0,0.05868,4e-05,7.45431]
[1776618370605,46.56,75148.64,0.0,0.05868,4e-05,7.45431]
[1776618370632,46.56,75148.64,0.0,0.05868,4e-05,7.45431]
[1776618370779,46.56,75159.87,0.0,0.05913,4e-05,7.50058]
[1776618371479,46.56,75159.87,0.0,0.05913,4e-05,7.50058]
[1776618371786,46.56,75169.24,0.0,0.05951,4e-05,7.53902]
[1776618373873,46.56,75164.47,0.0,0.05932,4e-05,7.52012]
[1776618374115,46.56,75158.4,0.0,0.05909,4e-05,7.49601]
[1776618374759,46.56,75158.4,0.0,0.05909,4e-05,7.49601]
[1776618375814,46.57,75146.0,0.0,0.05861,4e-05,7.44697]
[1776618377827,46.57,75135.08,0.0,0.05819,4e-05,7.40426]
[1776618380849,46.57,75120.52,0.0,0.05764,4e-05,7.34796]
[1776618384759,46.58,75119.09,0.0,0.0576,4e-05,7.34372]
[1776618384801,46.58,75128.05,0.0,0.05796,4e-05,7.38097]
[1776618385221,46.58,75128.05,0.0,0.05796,4e-05,7.38097]
[1776618386666,46.58,75122.92,0.0,0.05776,4e-05,7.36041]
[1776618389020,46.59,75136.82,0.0,0.05834,4e-05,7.41915]
[1776618392655,46.59,75140.93,0.0,0.05849,4e-05,7.43408]
[1776618394804,46.6,75109.62,0.0,0.05729,4e-05,7.31072]
[1776618399449,46.6,75117.99,0.0,0.05764,4e-05,7.34647]
[1776618399697,46.6,75117.99,0.0,0.05764,4e-05,7.34647]
[1776618399743,46.61,75094.22,0.0,0.05673,4e-05,7.25254]
[1776618401202,46.61,75076.92,0.0,0.05608,4e-05,7.1859]
[1776618403184,46.61,75076.92,0.0,0.05608,4e-05,7.1859]
[1776618407921,46.62,75077.52,0.0,0.05615,4e-05,7.19313]
[1776618407926,46.62,75077.52,0.0,0.05615,4e-05,7.19313]
[1776618408029,46.62,75077.52,0.0,0.05615,4e-05,7.19313]
[1776618408659,46.62,75077.52,0.0,0.05615,4e-05,7.19313]
[1776618408877,46.63,75084.16,0.0,0.05643,4e-05,7.2213]
[1776618409716,46.63,75084.16,0.0,0.05643,4e-05,7.2213]
[1776618409765,46.63,75107.75,0.0,0.05735,4e-05,7.31595]
[1776618411476,46.63,75099.57,0.0,0.05704,4e-05,7.28432]
[1776618412852,46.64,75099.13,0.0,0.05703,4e-05,7.28335]
[1776618412505,46.64,75114.82,0.0,0.05765,4e-05,7.34753]
[1776618414816,46.64,75117.05,0.0,0.05774,4e-05,7.35645]
[1776618418190,46.65,75137.13,0.0,0.05856,4e-05,7.4405]
[1776618421436,46.65,75149.63,0.0,0.05907,4e-05,7.49273]
[1776618421963,46.65,75149.63,0.0,0.05907,4e-05,7.49273]
[1776618422189,46.65,75149.63,0.0,0.05908,4e-05,7.49331]
[1776618423479,46.65,75149.63,0.0,0.05908,4e-05,7.49331]
[1776618423731,46.66,75153.75,0.0,0.05925,4e-05,7.51047]
[1776618424877,46.66,75136.84,0.0,0.05858,4e-05,7.44267]
[1776618427222,46.66,75147.25,0.0,0.05901,4e-05,7.48624]
[1776618432208,46.67,75144.71,0.0,0.05893,4e-05,7.47798]
[1776618432241,46.67,75144.71,0.0,0.05893,4e-05,7.47798]
[1776618432272,46.67,75145.02,0.0,0.05895,4e-05,7.47975]
[1776618437294,46.67,75144.83,0.0,0.05897,4e-05,7.48154]
[1776618438125,46.67,75144.83,0.0,0.05897,4e-05,7.48154]
[1776618443335,46.68,75135.58,0.0,0.05863,4e-05,7.44761]
[1776618444838,46.68,75135.58,0.0,0.05863,4e-05,7.44761]
[1776618446356,46.69,75118.34,0.0,0.05798,4e-05,7.38014]
[1776618450258,46.69,75121.58,0.0,0.05812,4e-05,7.39511]
[1776618450720,46.69,75121.58,0.0,0.05812,4e-05,7.39511]
[1776618450779,46.69,75121.58,0.0,0.05812,4e-05,7.39511]
[1776618451122,46.69,75131.56,0.0,0.05852,4e-05,7.43581]
[1776618457433,46.7,75142.54,0.0,0.05897,4e-05,7.48044]
[1776618462472,46.71,75142.72,0.0,0.059,4e-05,7.48367]
[1776618466112,46.71,75145.37,0.0,0.05912,4e-05,7.49584]
[1776618466120,46.71,75145.37,0.0,0.05912,4e-05,7.49584]
[1776618466489,46.71,75145.37,0.0,0.05912,4e-05,7.49584]
[1776618469657,46.72,75138.24,0.0,0.05885,4e-05,7.46856]
[1776618471707,46.72,75117.13,0.0,0.05804,4e-05,7.38535]
[1776618477576,46.73,75118.46,0.0,0.05813,4e-05,7.39447]
[1776618481033,46.73,75122.54,0.0,0.05831,4e-05,7.41279]
[1776618481829,46.73,75122.54,0.0,0.05831,4e-05,7.41279]
[1776618481887,46.74,75139.93,0.0,0.059,4e-05,7.48334]
[1776618482703,46.74,75139.93,0.0,0.059,4e-05,7.48334]
[1776618487180,46.74,75148.03,0.0,0.05934,4e-05,7.51857]
[1776618491726,46.75,75149.18,0.0,0.05941,4e-05,7.52509]
[1776618493149,46.75,75146.44,0.0,0.05931,4e-05,7.51495]
[1776618498724,46.76,75137.96,0.0,0.059,4e-05,7.4837]
[1776618501263,46.76,75137.0,0.0,0.05898,4e-05,7.48083]
[1776618505779,46.76,75135.44,0.0,0.05893,4e-05,7.47655]
[1776618511993,46.77,75146.56,0.0,0.05938,4e-05,7.52119]
[1776618516753,46.78,75147.1,0.0,0.05942,4e-05,7.52507]
[1776618516873,46.78,75175.2,0.0,0.06055,4e-05,7.63957]
[1776618517549,46.78,75175.2,0.0,0.06055,4e-05,7.63957]
[1776618517886,46.78,75175.2,0.0,0.06055,4e-05,7.63992]
[1776618518632,46.78,75175.2,0.0,0.06055,4e-05,7.63992]
[1776618518881,46.78,75199.69,0.0,0.06155,4e-05,7.74041]
[1776618519888,46.78,75216.22,0.0,0.06223,4e-05,7.80898]
[1776618521904,46.78,75238.64,0.0,0.06316,4e-05,7.90257]
[1776618526948,46.78,75235.49,0.0,0.06305,4e-05,7.89065]
[1776618527810,46.78,75235.49,0.0,0.06305,4e-05,7.89065]
[1776618527945,46.78,75234.16,0.0,0.06299,4e-05,7.88536]
[1776618532979,46.79,75233.17,0.0,0.06296,4e-05,7.88249]
[1776618533194,46.79,75233.17,0.0,0.06296,4e-05,7.88249]
[1776618539021,46.79,75235.14,0.0,0.06306,4e-05,7.89195]
[1776618544061,46.79,75227.87,0.0,0.06277,4e-05,7.86324]
[1776618545711,46.79,75227.87,0.0,0.06277,4e-05,7.86324]
[1776618551106,46.8,75225.64,0.0,0.0627,4e-05,7.85588]
[1776618552780,46.8,75225.64,0.0,0.0627,4e-05,7.85588]
[1776618554127,46.8,75237.16,0.0,0.06318,4e-05,7.90437]
[1776618559164,46.8,75236.7,0.0,0.06317,4e-05,7.90335]
[1776618564198,46.81,75230.61,0.0,0.06293,4e-05,7.87901]
[1776618567013,46.81,75230.61,0.0,0.06293,4e-05,7.87901]
[1776618567476,46.81,75229.7,0.0,0.0629,4e-05,7.87562]
[1776618567535,46.81,75219.45,0.0,0.06248,4e-05,7.83338]
[1776618569468,46.81,75219.45,0.0,0.06248,4e-05,7.83364]
[1776618569935,46.81,75203.4,0.0,0.06182,4e-05,7.7677]
[1776618571684,46.81,75203.4,0.0,0.06182,4e-05,7.76796]
[1776618572524,46.81,75199.98,0.0,0.06166,4e-05,7.75073]
[1776618572951,46.81,75199.98,0.0,0.06166,4e-05,7.75073]
[1776618578297,46.81,75202.08,0.0,0.06177,4e-05,7.76136]
[1776618580735,46.82,75202.29,0.0,0.06178,4e-05,7.76263]
[1776618580766,46.82,75202.29,0.0,0.06178,4e-05,7.76263]
[1776618580774,46.82,75199.92,0.0,0.06169,4e-05,7.75329]
[1776618583998,46.82,75200.27,0.0,0.06171,4e-05,7.75558]
[1776618584674,46.82,75200.27,0.0,0.06172,4e-05,7.756]
[1776618585062,46.82,75200.27,0.0,0.06172,4e-05,7.756]
[1776618584865,46.82,75169.43,0.0,0.06047,4e-05,7.63027]
[1776618586003,46.82,75169.33,0.0,0.06047,4e-05,7.6299]
[1776618591396,46.82,75169.09,0.0,0.06047,4e-05,7.63018]
[1776618596434,46.83,75176.57,0.0,0.06079,4e-05,7.66258]
[1776618599034,46.83,75166.58,0.0,0.0604,4e-05,7.62304]
[1776618598448,46.83,75151.3,0.0,0.05979,4e-05,7.5613]
[1776618599113,46.83,75151.3,0.0,0.05979,4e-05,7.5613]
[1776618599454,46.83,75148.36,0.0,0.05968,4e-05,7.54976]
[1776618600307,46.83,75148.36,0.0,0.05968,4e-05,7.54976]
[1776618601050,46.83,75148.36,0.0,0.05968,4e-05,7.54976]
[1776618601069,46.83,75148.35,0.0,0.05968,4e-05,7.5501]
[1776618605498,46.84,75159.23,0.0,0.06013,4e-05,7.59587]
[1776618610533,46.84,75157.65,0.0,0.06009,4e-05,7.59095]
[1776618615568,46.85,75155.39,0.0,0.06001,4e-05,7.58326]
[1776618619607,46.85,75144.27,0.0,0.05958,4e-05,7.53943]
[1776618624643,46.85,75133.49,0.0,0.05917,4e-05,7.49788]
[1776618627839,46.86,75118.67,0.0,0.0586,4e-05,7.43967]
[1776618632846,46.86,75121.06,0.0,0.0587,4e-05,7.44834]
[1776618636728,46.87,75135.92,0.0,0.0593,4e-05,7.51012]
[1776618641900,46.87,75139.17,0.0,0.05945,4e-05,7.52486]
[1776618641944,46.87,75139.17,0.0,0.05945,4e-05,7.52486]
[1776618642334,46.87,75144.65,0.0,0.05967,4e-05,7.54739]
[1776618644594,46.88,75151.01,0.0,0.05993,4e-05,7.57387]
[1776618645778,46.88,75151.47,0.0,0.05995,4e-05,7.57606]
[1776618647828,46.88,75150.99,0.0,0.05994,4e-05,7.57475]
[1776618650989,46.88,75151.67,0.0,0.05998,4e-05,7.57846]
[1776618651099,46.88,75166.24,0.0,0.06056,4e-05,7.63792]
[1776618651157,46.88,75166.24,0.0,0.06056,4e-05,7.63792]
[1776618652989,46.88,75153.49,0.0,0.06006,4e-05,7.58665]
[1776618654199,46.88,75153.49,0.0,0.06006,4e-05,7.58693]
[1776618659897,46.89,75153.53,0.0,0.06008,4e-05,7.58885]
[1776618660300,46.89,75153.53,0.0,0.06008,4e-05,7.58885]
[1776618660772,46.89,75153.53,0.0,0.06008,4e-05,7.58885]
[1776618662086,46.89,75153.06,0.0,0.06006,4e-05,7.58722]
[1776618663496,46.89,75154.59,0.0,0.06013,4e-05,7.594]
[1776618664930,46.89,75169.37,0.0,0.06073,4e-05,7.65465]
[1776618666570,46.89,75170.08,0.0,0.06076,4e-05,7.65771]
[1776618668289,46.89,75166.35,0.0,0.06061,4e-05,7.6429]
[1776618671419,46.89,75177.27,0.0,0.06106,4e-05,7.68803]
[1776618674656,46.89,75186.18,0.0,0.06142,4e-05,7.72486]
[1776618674909,46.89,75186.18,0.0,0.06142,4e-05,7.72486]
[1776618674969,46.89,75186.18,0.0,0.06142,4e-05,7.72486]
[1776618675006,46.9,75188.35,0.0,0.06151,4e-05,7.73394]
[1776618676007,46.9,75211.35,0.0,0.06246,4e-05,7.82883]
[1776618678189,46.9,75215.92,0.0,0.06265,4e-05,7.84829]
[1776618678204,46.9,75215.92,0.0,0.06265,4e-05,7.84829]
[1776618679025,46.9,75219.67,0.0,0.06281,4e-05,7.86408]
[1776618682054,46.9,75196.25,0.0,0.06186,4e-05,7.76815]
[1776618683024,46.9,75196.25,0.0,0.06186,4e-05,7.76815]
[1776618688095,46.9,75194.08,0.0,0.06178,4e-05,7.76059]
[1776618688258,46.9,75194.08,0.0,0.06178,4e-05,7.76059]
[1776618688265,46.9,75194.08,0.0,0.06178,4e-05,7.76059]
[1776618689101,46.9,75193.87,0.0,0.06177,4e-05,7.75995]
[1776618692319,46.91,75200.07,0.0,0.06201,4e-05,7.7825]
[1776618693133,46.91,75197.6,0.0,0.06191,4e-05,7.77255]
[1776618698449,46.91,75200.58,0.0,0.06204,4e-05,7.78559]
[1776618699174,46.91,75201.28,0.0,0.06207,4e-05,7.78883]
[1776618700442,46.91,75199.93,0.0,0.06202,4e-05,7.78346]
[1776618702566,46.91,75194.92,0.0,0.06182,4e-05,7.7633]
[1776618704518,46.91,75187.82,0.0,0.06153,4e-05,7.73466]
[1776618705217,46.91,75184.22,0.0,0.06139,4e-05,7.7202]
[1776618712265,46.92,75188.06,0.0,0.06156,4e-05,7.73773]
[1776618717303,46.92,75188.69,0.0,0.0616,4e-05,7.74157]
[1776618722337,46.92,75189.37,0.0,0.06164,4e-05,7.74538]
[1776618722504,46.92,75189.37,0.0,0.06164,4e-05,7.74538]
[1776618722531,46.92,75196.95,0.0,0.06195,4e-05,7.77674]
[1776618723648,46.92,75196.95,0.0,0.06195,4e-05,7.77674]
[1776618724221,46.92,75208.76,0.0,0.06244,4e-05,7.82568]
[1776618726627,46.92,75217.25,0.0,0.06279,4e-05,7.86082]
[1776618727154,46.92,75217.25,0.0,0.06279,4e-05,7.86082]
[1776618727219,46.92,75217.25,0.0,0.06279,4e-05,7.86082]
[1776618727179,46.92,75212.75,0.0,0.06261,4e-05,7.84266]
[1776618731928,46.93,75204.21,0.0,0.06226,4e-05,7.80797]
[1776618732026,46.93,75201.08,0.0,0.06214,4e-05,7.79541]
[1776618733100,46.93,75201.08,0.0,0.06214,4e-05,7.79541]
[1776618733107,46.93,75201.08,0.0,0.06214,4e-05,7.79541]
[1776618733188,46.93,75201.03,0.0,0.06214,4e-05,7.79539]
[1776618733950,46.93,75201.03,0.0,0.06214,4e-05,7.79539]
[1776618734051,46.93,75200.78,0.0,0.06213,4e-05,7.79454]
[1776618735017,46.93,75200.78,0.0,0.06213,4e-05,7.79454]
[1776618735087,46.93,75200.58,0.0,0.06212,4e-05,7.79389]
[1776618735404,46.93,75200.58,0.0,0.06212,4e-05,7.79389]
[1776618737096,46.93,75207.29,0.0,0.0624,4e-05,7.82152]
[1776618737174,46.93,75204.44,0.0,0.06229,4e-05,7.81009]
[1776618742713,46.93,75195.71,0.0,0.06194,4e-05,7.77494]
[1776618747813,46.93,75204.44,0.0,0.0623,4e-05,7.81191]
[1776618751287,46.94,75201.51,0.0,0.06217,4e-05,7.79702]
[1776618751888,46.94,75201.11,0.0,0.06215,4e-05,7.79551]
[1776618754217,46.94,75201.11,0.0,0.06215,4e-05,7.79551]
[1776618755357,46.94,75202.49,0.0,0.06221,4e-05,7.80147]
[1776618755571,46.94,75202.58,0.0,0.06222,4e-05,7.80198]
[1776618757395,46.94,75202.32,0.0,0.06221,4e-05,7.80117]
[1776618757727,46.94,75202.32,0.0,0.06221,4e-05,7.80117]
[1776618758099,46.94,75202.32,0.0,0.06221,4e-05,7.80117]
[1776618758220,46.94,75202.32,0.0,0.06221,4e-05,7.80117]
[1776618758243,46.94,75202.28,0.0,0.06221,4e-05,7.80114]
[1776618758863,46.94,75202.28,0.0,0.06221,4e-05,7.80114]
[1776618759222,46.94,75215.95,0.0,0.06277,4e-05,7.85765]
[1776618760956,46.94,75230.72,0.0,0.06339,4e-05,7.91926]
[1776618766650,46.94,75225.24,0.0,0.06317,4e-05,7.8975]
[1776618768274,46.94,75225.24,0.0,0.06317,4e-05,7.8975]
[1776618768664,46.94,75227.1,0.0,0.06325,4e-05,7.9056]
[1776618773847,46.95,75224.13,0.0,0.06314,4e-05,7.89453]
[1776618777354,46.95,75224.75,0.0,0.06317,4e-05,7.89751]
[1776618777729,46.95,75225.77,0.0,0.06321,4e-05,7.90194]
[1776618778737,46.95,75236.97,0.0,0.06368,4e-05,7.94862]
[1776618779933,46.95,75249.59,0.0,0.06421,4e-05,8.0012]
[1776618782303,46.95,75248.22,0.0,0.06416,4e-05,7.99577]
[1776618786798,46.95,75235.99,0.0,0.06365,4e-05,7.94505]
[1776618791827,46.95,75228.28,0.0,0.06333,4e-05,7.91381]
[1776618792538,46.95,75228.28,0.0,0.06333,4e-05,7.91381]
[1776618795944,46.95,75228.08,0.0,0.06333,4e-05,7.91345]
[1776618796044,46.95,75226.68,0.0,0.06328,4e-05,7.90797]
[1776618797547,46.95,75226.68,0.0,0.06328,4e-05,7.90797]
[1776618797869,46.95,75226.95,0.0,0.06329,4e-05,7.90925]
[1776618798938,46.95,75226.95,0.0,0.06329,4e-05,7.90925]
[1776618798982,46.95,75242.06,0.0,0.06392,4e-05,7.97229]
[1776618804067,46.95,75250.97,0.0,0.0643,4e-05,8.00962]
[1776618806994,46.95,75252.81,0.0,0.06437,4e-05,8.01732]
[1776618812985,46.95,75266.45,0.0,0.06492,4e-05,8.07086]
[1776618818019,46.95,75268.77,0.0,0.06502,4e-05,8.0803]
[1776618823055,46.95,75268.16,0.0,0.06499,4e-05,8.07759]
[1776618828094,46.95,75271.55,0.0,0.06513,4e-05,8.09165]
[1776618833126,46.95,75269.29,0.0,0.06504,4e-05,8.082]
[1776618833530,46.95,75269.29,0.0,0.06504,4e-05,8.082]
[1776618840177,46.95,75276.89,0.0,0.06536,4e-05,8.11362]
[1776618845012,46.95,75279.92,0.0,0.06548,4e-05,8.12608]
[1776618845651,46.95,75279.92,0.0,0.06548,4e-05,8.12598]
[1776618846270,46.95,75279.92,0.0,0.06548,4e-05,8.12598]
[1776618849238,46.95,75259.37,0.0,0.06461,4e-05,8.03955]
[1776618854274,46.95,75257.52,0.0,0.06453,4e-05,8.03198]
[1776618859308,46.95,75254.39,0.0,0.0644,4e-05,8.01903]
[1776618864344,46.95,75245.03,0.0,0.06401,4e-05,7.98023]
[1776618869381,46.95,75244.89,0.0,0.06401,4e-05,7.98013]
[1776618874915,46.95,75247.73,0.0,0.06411,4e-05,7.98871]
[1776618880219,46.95,75248.66,0.0,0.06415,4e-05,7.99301]
[1776618885220,46.96,75247.33,0.0,0.0641,4e-05,7.98789]
[1776618890527,46.96,75246.45,0.0,0.06407,4e-05,7.9848]
[1776618895722,46.96,75245.71,0.0,0.06404,4e-05,7.98202]
[1776618898001,46.96,75249.95,0.0,0.06422,4e-05,7.99983]
[1776618900257,46.96,75273.19,0.0,0.0652,4e-05,8.09706]
[1776618900503,46.96,75273.19,0.0,0.0652,4e-05,8.09706]
[1776618905373,46.96,75261.93,0.0,0.06472,4e-05,8.04947]
[1776618910130,46.96,75261.66,0.0,0.06471,4e-05,8.04832]
[1776618915703,46.96,75269.91,0.0,0.06505,4e-05,8.08265]
[1776618920738,46.96,75271.67,0.0,0.06513,4e-05,8.08974]
[1776618925776,46.95,75269.9,0.0,0.06505,4e-05,8.08205]
[1776618929533,46.95,75271.23,0.0,0.0651,4e-05,8.08752]
[1776618934992,46.95,75273.57,0.0,0.06517,4e-05,8.09357]
[1776618940884,46.95,75269.06,0.0,0.06498,4e-05,8.0746]
[1776618942910,46.95,75269.65,0.0,0.06501,4e-05,8.0771]
[1776618948940,46.95,75277.6,0.0,0.06534,4e-05,8.11014]
[1776618951819,46.95,75281.54,0.0,0.06551,4e-05,8.12666]
[1776618957209,46.95,75284.47,0.0,0.06563,4e-05,8.13871]
[1776618963039,46.95,75285.27,0.0,0.06566,4e-05,8.14143]
[1776618968082,46.95,75281.56,0.0,0.06549,4e-05,8.12529]
[1776618969037,46.95,75281.56,0.0,0.06549,4e-05,8.12529]
[1776618973906,46.95,75281.82,0.0,0.0655,4e-05,8.12578]
[1776618976608,46.95,75281.53,0.0,0.06548,4e-05,8.12423]
[1776618980160,46.95,75266.61,0.0,0.06485,4e-05,8.06122]
[1776618980550,46.95,75266.61,0.0,0.06485,4e-05,8.06122]
[1776618985836,46.94,75262.34,0.0,0.06465,4e-05,8.04219]
[1776618991236,46.94,75263.36,0.0,0.06466,4e-05,8.04184]
[1776618996271,46.94,75264.78,0.0,0.06471,4e-05,8.04699]
[1776619001306,46.94,75260.91,0.0,0.06454,4e-05,8.03005]
[1776619007348,46.94,75258.28,0.0,0.06442,4e-05,8.0182]
[1776619011243,46.93,75257.84,0.0,0.0644,4e-05,8.01594]
[1776619011418,46.93,75246.14,0.0,0.06391,4e-05,7.96698]
[1776619012214,46.93,75246.14,0.0,0.06391,4e-05,7.96698]
[1776619012593,46.93,75246.14,0.0,0.06391,4e-05,7.96692]
[1776619013389,46.93,75228.73,0.0,0.06318,4e-05,7.89463]
[1776619014307,46.93,75228.73,0.0,0.06318,4e-05,7.89463]
[1776619015348,46.93,75230.96,0.0,0.06327,4e-05,7.90391]
[1776619018428,46.93,75242.33,0.0,0.06375,4e-05,7.95112]
[1776619019990,46.93,75241.53,0.0,0.06371,4e-05,7.94774]
[1776619021269,46.93,75240.66,0.0,0.06368,4e-05,7.94407]
[1776619021450,46.93,75240.69,0.0,0.06368,4e-05,7.94415]
[1776619026485,46.93,75244.77,0.0,0.06384,4e-05,7.96076]
[1776619031520,46.93,75254.46,0.0,0.06424,4e-05,8.00068]
[1776619034541,46.93,75267.28,0.0,0.06478,4e-05,8.05421]
[1776619036195,46.93,75275.07,0.0,0.06511,4e-05,8.08685]
[1776619041795,46.93,75278.06,0.0,0.06524,4e-05,8.09911]
[1776619047634,46.93,75282.7,0.0,0.06543,4e-05,8.1181]
[1776619052668,46.93,75283.48,0.0,0.06543,4e-05,8.11732]
[1776619058667,46.93,75286.06,0.0,0.06554,4e-05,8.12774]
[1776619059792,46.93,75286.06,0.0,0.06553,4e-05,8.1275]
[1776619065916,46.92,75277.01,0.0,0.06514,4e-05,8.08871]
[1776619071802,46.92,75278.56,0.0,0.0652,4e-05,8.09483]
[1776619076838,46.92,75278.11,0.0,0.06518,4e-05,8.09262]
[1776619081871,46.92,75283.28,0.0,0.0654,4e-05,8.11392]
[1776619083885,46.92,75272.01,0.0,0.06492,4e-05,8.06642]
[1776619089928,46.92,75271.86,0.0,0.06491,4e-05,8.06573]
[1776619093648,46.92,75274.75,0.0,0.06503,4e-05,8.07782]
[1776619099046,46.92,75284.54,0.0,0.06545,4e-05,8.11877]
[1776619101960,46.92,75284.63,0.0,0.06545,4e-05,8.11893]
[1776619101969,46.92,75284.63,0.0,0.06545,4e-05,8.11893]
[1776619102997,46.92,75291.87,0.0,0.06576,4e-05,8.14938]
[1776619106213,46.92,75305.21,0.0,0.06632,4e-05,8.20526]
[1776619108333,46.92,75305.21,0.0,0.06632,4e-05,8.20508]
[1776619114100,46.91,75318.68,0.0,0.06686,4e-05,8.25671]
[1776619119135,46.91,75319.77,0.0,0.06689,4e-05,8.2597]
[1776619125177,46.9,75319.87,0.0,0.06687,4e-05,8.25802]
[1776619130213,46.9,75323.1,0.0,0.06699,4e-05,8.27]
[1776619136228,46.9,75323.0,0.0,0.06697,4e-05,8.26782]
[1776619141289,46.89,75319.64,0.0,0.0668,4e-05,8.25129]
[1776619142646,46.89,75319.64,0.0,0.0668,4e-05,8.25129]
[1776619143303,46.89,75300.01,0.0,0.06595,4e-05,8.16774]
[1776619148338,46.89,75284.56,0.0,0.06527,4e-05,8.10114]
[1776619151569,46.88,75289.11,0.0,0.06546,4e-05,8.1196]
[1776619157401,46.88,75289.86,0.0,0.06548,4e-05,8.12189]
[1776619162437,46.88,75295.82,0.0,0.06573,4e-05,8.14651]
[1776619167473,46.88,75299.72,0.0,0.06589,4e-05,8.16233]
[1776619168632,46.88,75299.72,0.0,0.06589,4e-05,8.16233]
[1776619174016,46.88,75303.38,0.0,0.06601,4e-05,8.17325]
[1776619180921,46.87,75304.91,0.0,0.06607,4e-05,8.17863]
[1776619186607,46.87,75302.2,0.0,0.06594,4e-05,8.16638]
[1776619191642,46.87,75307.08,0.0,0.06615,4e-05,8.18635]
[1776619191987,46.87,75307.08,0.0,0.06615,4e-05,8.18635]
[1776619194663,46.87,75318.57,0.0,0.06664,4e-05,8.23451]
[1776619199698,46.87,75317.76,0.0,0.06659,4e-05,8.22992]
[1776619204736,46.86,75326.87,0.0,0.06697,4e-05,8.26729]
[1776619209770,46.86,75322.28,0.0,0.06676,4e-05,8.2464]
[1776619214344,46.86,75325.36,0.0,0.06688,4e-05,8.25896]
[1776619215458,46.86,75324.88,0.0,0.06686,4e-05,8.25636]
[1776619218156,46.85,75326.47,0.0,0.06692,4e-05,8.2623]
[1776619221544,46.85,75331.08,0.0,0.06711,4e-05,8.28103]
[1776619227061,46.85,75324.5,0.0,0.0668,4e-05,8.25065]
[1776619232947,46.84,75325.12,0.0,0.06678,4e-05,8.24791]
[1776619236120,46.84,75316.35,0.0,0.0664,4e-05,8.21014]
[1776619242013,46.84,75313.3,0.0,0.06625,4e-05,8.19577]
[1776619247204,46.83,75310.72,0.0,0.06613,4e-05,8.18384]
[1776619251191,46.83,75312.02,0.0,0.06618,4e-05,8.18877]
[1776619257274,46.83,75321.2,0.0,0.06656,4e-05,8.22609]
[1776619263169,46.83,75328.12,0.0,0.06684,4e-05,8.25386]
[1776619268281,46.82,75324.89,0.0,0.06669,4e-05,8.23885]
[1776619273248,46.82,75308.59,0.0,0.06597,4e-05,8.16819]
[1776619278278,46.82,75317.63,0.0,0.06635,4e-05,8.20555]
[1776619283312,46.81,75321.87,0.0,0.06652,4e-05,8.22237]
[1776619288347,46.81,75319.64,0.0,0.06641,4e-05,8.21161]
[1776619294390,46.81,75317.61,0.0,0.06628,4e-05,8.19778]
[1776619299426,46.8,75316.84,0.0,0.06623,4e-05,8.19317]
[1776619302670,46.8,75316.66,0.0,0.06621,4e-05,8.19158]
[1776619305323,46.8,75323.0,0.0,0.06648,4e-05,8.21761]
[1776619306959,46.8,75323.12,0.0,0.06648,4e-05,8.21749]
[1776619309009,46.8,75323.9,0.0,0.0665,4e-05,8.22018]
[1776619309632,46.8,75323.9,0.0,0.0665,4e-05,8.22018]
[1776619309677,46.8,75334.92,0.0,0.06698,4e-05,8.26712]
[1776619311023,46.79,75334.92,0.0,0.06697,4e-05,8.2664]
[1776619311464,46.79,75334.92,0.0,0.06697,4e-05,8.2664]
[1776619311492,46.79,75334.92,0.0,0.06697,4e-05,8.2664]
[1776619311684,46.79,75334.92,0.0,0.06697,4e-05,8.2664]
[1776619311804,46.79,75334.92,0.0,0.06697,4e-05,8.2664]
[1776619314951,46.79,75337.13,0.0,0.06706,4e-05,8.27438]
[1776619316547,46.79,75347.28,0.0,0.06749,4e-05,8.31691]
[1776619317129,46.79,75347.28,0.0,0.06749,4e-05,8.31691]
[1776619317699,46.79,75348.52,0.0,0.06754,4e-05,8.32176]
[1776619318237,46.79,75348.52,0.0,0.06754,4e-05,8.32176]
[1776619319557,46.79,75348.52,0.0,0.06754,4e-05,8.32176]
[1776619320630,46.78,75353.7,0.0,0.06776,4e-05,8.34304]
[1776619320692,46.78,75367.19,0.0,0.06835,4e-05,8.40052]
[1776619321063,46.78,75367.19,0.0,0.06835,4e-05,8.40052]
[1776619321341,46.78,75367.19,0.0,0.06835,4e-05,8.40052]
[1776619321872,46.78,75367.19,0.0,0.06835,4e-05,8.40052]
[1776619321635,46.78,75376.91,0.0,0.06877,4e-05,8.44185]
[1776619322139,46.78,75376.91,0.0,0.06877,4e-05,8.44185]
[1776619322595,46.78,75376.91,0.0,0.06877,4e-05,8.44185]
[1776619322611,46.78,75387.37,0.0,0.06924,4e-05,8.48707]
[1776619323298,46.78,75387.37,0.0,0.06924,4e-05,8.48707]
[1776619323595,46.78,75387.37,0.0,0.06922,4e-05,8.48575]
[1776619324603,46.78,75387.37,0.0,0.06922,4e-05,8.48575]
[1776619329409,46.77,75385.05,0.0,0.06908,4e-05,8.47222]
[1776619329725,46.77,75382.52,0.0,0.06896,4e-05,8.46063]
[1776619334875,46.76,75381.47,0.0,0.06889,4e-05,8.45359]
[1776619335760,46.76,75381.47,0.0,0.06888,4e-05,8.45297]
[1776619335862,46.76,75381.31,0.0,0.06887,4e-05,8.45167]
[1776619336219,46.76,75381.31,0.0,0.06887,4e-05,8.45167]
[1776619337492,46.76,75381.31,0.0,0.06886,4e-05,8.45107]
[1776619337842,46.76,75366.2,0.0,0.06819,4e-05,8.38539]
[1776619339217,46.76,75366.92,0.0,0.06821,4e-05,8.388]
[1776619339449,46.76,75366.92,0.0,0.06821,4e-05,8.388]
[1776619339510,46.76,75366.92,0.0,0.06821,4e-05,8.388]
[1776619339670,46.76,75366.92,0.0,0.06821,4e-05,8.388]
[1776619342740,46.75,75350.76,0.0,0.06749,4e-05,8.31765]
[1776619346343,46.75,75355.13,0.0,0.06766,4e-05,8.33441]
[1776619347604,46.75,75356.27,0.0,0.06771,4e-05,8.3389]
[1776619348772,46.75,75362.81,0.0,0.06799,4e-05,8.36655]
[1776619349691,46.75,75365.43,0.0,0.0681,4e-05,8.37737]
[1776619354814,46.74,75365.17,0.0,0.06804,4e-05,8.37]
[1776619359850,46.73,75354.84,0.0,0.06757,4e-05,8.3238]
[1776619364895,46.73,75352.23,0.0,0.06743,4e-05,8.31101]
[1776619369947,46.73,75352.29,0.0,0.06742,4e-05,8.30969]
[1776619371944,46.73,75341.58,0.0,0.06695,4e-05,8.26334]
[1776619378123,46.72,75338.67,0.0,0.06681,4e-05,8.24992]
[1776619382007,46.72,75324.47,0.0,0.06618,4e-05,8.18812]
[1776619387050,46.72,75324.24,0.0,0.06616,4e-05,8.18626]
[1776619388209,46.72,75334.56,0.0,0.06661,4e-05,8.23]
[1776619392080,46.71,75323.83,0.0,0.06613,4e-05,8.18341]
[1776619393435,46.71,75323.83,0.0,0.06613,4e-05,8.18341]
[1776619394291,46.71,75322.28,0.0,0.06606,4e-05,8.17649]
[1776619394401,46.71,75322.28,0.0,0.06606,4e-05,8.17649]
[1776619394647,46.71,75322.28,0.0,0.06606,4e-05,8.17649]
[1776619394684,46.71,75307.51,0.0,0.06542,4e-05,8.11382]
[1776619397029,46.71,75311.06,0.0,0.06558,4e-05,8.12875]
[1776619397119,46.71,75310.82,0.0,0.06556,4e-05,8.12764]
[1776619398230,46.71,75310.82,0.0,0.06556,4e-05,8.12764]
[1776619402695,46.71,75313.46,0.0,0.06567,4e-05,8.13833]
[1776619402715,46.71,75313.46,0.0,0.06567,4e-05,8.13833]
[1776619402734,46.71,75312.98,0.0,0.06565,4e-05,8.1362]
[1776619408351,46.71,75312.36,0.0,0.06562,4e-05,8.13313]
[1776619414068,46.71,75312.07,0.0,0.06558,4e-05,8.12785]
[1776619420017,46.71,75311.97,0.0,0.06557,4e-05,8.12701]
[1776619420306,46.71,75311.97,0.0,0.06557,4e-05,8.12701]
[1776619426257,46.71,75310.74,0.0,0.06551,4e-05,8.12127]
[1776619427117,46.71,75310.22,0.0,0.06549,4e-05,8.11901]
[1776619427330,46.71,75310.22,0.0,0.06549,4e-05,8.11895]
[1776619429153,46.71,75308.57,0.0,0.06542,4e-05,8.11192]
[1776619429992,46.71,75308.21,0.0,0.0654,4e-05,8.11032]
[1776619431387,46.71,75308.21,0.0,0.0654,4e-05,8.11032]
[1776619433008,46.71,75307.65,0.0,0.06537,4e-05,8.10793]
[1776619434441,46.71,75306.83,0.0,0.06534,4e-05,8.10442]
[1776619435245,46.71,75306.15,0.0,0.06531,4e-05,8.10154]
[1776619437301,46.71,75304.21,0.0,0.06523,4e-05,8.09334]
[1776619437401,46.71,75304.5,0.0,0.06524,4e-05,8.09458]
[1776619442438,46.71,75303.92,0.0,0.06522,4e-05,8.09223]
[1776619447472,46.71,75303.94,0.0,0.06522,4e-05,8.09234]
[1776619452508,46.71,75305.15,0.0,0.06526,4e-05,8.0968]
[1776619458701,46.7,75305.71,0.0,0.06528,4e-05,8.09832]
[1776619464598,46.7,75307.86,0.0,0.06536,4e-05,8.10685]
[1776619467839,46.7,75307.2,0.0,0.06533,4e-05,8.10376]
[1776619467850,46.7,75307.2,0.0,0.06533,4e-05,8.10376]
[1776619467857,46.7,75307.27,0.0,0.06533,4e-05,8.10396]
[1776619471132,46.7,75307.56,0.0,0.06534,4e-05,8.10489]
[1776619471906,46.7,75307.56,0.0,0.06534,4e-05,8.10489]
[1776619471980,46.7,75307.38,0.0,0.06531,4e-05,8.10042]
[1776619473945,46.7,75307.38,0.0,0.06531,4e-05,8.10033]
[1776619473954,46.7,75307.38,0.0,0.06531,4e-05,8.10033]
[1776619474046,46.7,75307.32,0.0,0.0653,4e-05,8.09999]
[1776619474126,46.7,75307.32,0.0,0.0653,4e-05,8.09999]
[1776619475976,46.7,75307.32,0.0,0.0653,4e-05,8.09999]
[1776619476016,46.7,75307.32,0.0,0.0653,4e-05,8.09981]
[1776619481718,46.7,75308.36,0.0,0.06534,4e-05,8.10367]
[1776619484109,46.7,75308.41,0.0,0.06534,4e-05,8.1037]
[1776619484739,46.7,75309.06,0.0,0.06537,4e-05,8.10636]
[1776619486999,46.7,75309.06,0.0,0.06537,4e-05,8.10636]
[1776619487397,46.7,75309.06,0.0,0.06537,4e-05,8.10636]
[1776619487762,46.7,75308.49,0.0,0.06534,4e-05,8.10368]
[1776619488911,46.7,75290.38,0.0,0.06457,4e-05,8.02733]
[1776619492794,46.7,75276.04,0.0,0.06396,4e-05,7.96716]
[1776619495065,46.7,75268.24,0.0,0.06363,4e-05,7.93449]
[1776619495374,46.7,75264.69,0.0,0.06348,4e-05,7.91967]
[1776619495860,46.7,75235.23,0.0,0.06226,4e-05,7.79735]
[1776619501621,46.7,75231.75,0.0,0.06213,4e-05,7.78381]
[1776619506927,46.7,75222.03,0.0,0.06174,4e-05,7.74465]
[1776619508722,46.7,75222.1,0.0,0.06174,4e-05,7.74514]
[1776619518007,46.71,75233.12,0.0,0.06221,4e-05,7.79219]
[1776619523045,46.71,75222.03,0.0,0.06176,4e-05,7.74713]
[1776619526326,46.71,75214.43,0.0,0.06146,4e-05,7.71648]
[1776619531105,46.71,75204.26,0.0,0.06103,4e-05,7.67215]
[1776619533042,46.71,75203.23,0.0,0.06099,4e-05,7.66819]
[1776619533498,46.71,75201.64,0.0,0.06092,4e-05,7.66194]
[1776619534427,46.71,75201.64,0.0,0.06093,4e-05,7.66222]
[1776619534675,46.71,75201.64,0.0,0.06093,4e-05,7.66222]
[1776619534739,46.71,75201.64,0.0,0.06093,4e-05,7.66222]
[1776619535130,46.71,75202.39,0.0,0.06096,4e-05,7.66556]
[1776619535645,46.71,75202.39,0.0,0.06096,4e-05,7.66556]
[1776619536138,46.71,75198.11,0.0,0.06079,4e-05,7.6483]
[1776619536329,46.71,75198.11,0.0,0.06079,4e-05,7.6483]
[1776619537145,46.72,75198.43,0.0,0.06081,4e-05,7.6499]
[1776619537974,46.72,75198.43,0.0,0.06081,4e-05,7.6499]
[1776619537985,46.72,75198.43,0.0,0.06081,4e-05,7.6499]
[1776619538733,46.72,75196.93,0.0,0.06075,4e-05,7.64405]
[1776619539188,46.72,75194.43,0.0,0.06065,4e-05,7.63413]
[1776619539681,46.72,75194.43,0.0,0.06065,4e-05,7.63413]
[1776619540165,46.72,75193.94,0.0,0.06063,4e-05,7.63243]
[1776619541272,46.72,75193.94,0.0,0.06063,4e-05,7.63243]
[1776619541286,46.72,75193.94,0.0,0.06063,4e-05,7.63243]
[1776619542038,46.72,75193.94,0.0,0.06063,4e-05,7.63243]
[1776619542044,46.72,75193.94,0.0,0.06063,4e-05,7.63243]
[1776619542136,46.72,75192.7,0.0,0.06059,4e-05,7.628]
[1776619542740,46.72,75192.7,0.0,0.06059,4e-05,7.628]
[1776619542981,46.72,75192.7,0.0,0.06059,4e-05,7.628]
[1776619543032,46.72,75196.99,0.0,0.06077,4e-05,7.64585]
[1776619545308,46.72,75203.21,0.0,0.06102,4e-05,7.67159]
[1776619545368,46.72,75203.82,0.0,0.06105,4e-05,7.67458]
[1776619551243,46.72,75216.96,0.0,0.0616,4e-05,7.72978]
[1776619556276,46.73,75213.7,0.0,0.06148,4e-05,7.71725]
[1776619561311,46.73,75212.58,0.0,0.06144,4e-05,7.71356]
[1776619565112,46.73,75212.97,0.0,0.06146,4e-05,7.71553]
[1776619565359,46.73,75197.53,0.0,0.06083,4e-05,7.65262]
[1776619569331,46.73,75196.72,0.0,0.06081,4e-05,7.64987]
[1776619569354,46.73,75196.72,0.0,0.06081,4e-05,7.64987]
[1776619569399,46.73,75196.72,0.0,0.06081,4e-05,7.64987]
[1776619569425,46.73,75196.72,0.0,0.06081,4e-05,7.64987]
[1776619569638,46.73,75196.72,0.0,0.06081,4e-05,7.64987]
[1776619569652,46.73,75192.85,0.0,0.06066,4e-05,7.63462]
[1776619570363,46.73,75192.85,0.0,0.06066,4e-05,7.63462]
[1776619571102,46.73,75192.85,0.0,0.06066,4e-05,7.63462]
[1776619571111,46.73,75192.85,0.0,0.06066,4e-05,7.63462]
[1776619571761,46.73,75190.72,0.0,0.06057,4e-05,7.62623]
[1776619571825,46.74,75191.72,0.0,0.06062,4e-05,7.63063]
[1776619573816,46.74,75191.89,0.0,0.06063,4e-05,7.63164]
[1776619573832,46.74,75191.89,0.0,0.06063,4e-05,7.63164]
[1776619573833,46.74,75196.58,0.0,0.06082,4e-05,7.65112]
[1776619575756,46.74,75196.58,0.0,0.06082,4e-05,7.6514]
[1776619576716,46.74,75198.58,0.0,0.06091,4e-05,7.65986]
[1776619577097,46.74,75198.58,0.0,0.06091,4e-05,7.65986]
[1776619577220,46.74,75198.62,0.0,0.06091,4e-05,7.66031]
[1776619577304,46.74,75198.62,0.0,0.06091,4e-05,7.66031]
[1776619577435,46.74,75198.62,0.0,0.06091,4e-05,7.66058]
[1776619578441,46.74,75187.96,0.0,0.06049,4e-05,7.61729]
[1776619579931,46.74,75187.96,0.0,0.06049,4e-05,7.61729]
[1776619579963,46.74,75186.46,0.0,0.06043,4e-05,7.61151]
[1776619585490,46.75,75185.67,0.0,0.06042,4e-05,7.61036]
[1776619587994,46.75,75185.94,0.0,0.06043,4e-05,7.6118]
[1776619588090,46.75,75190.72,0.0,0.06063,4e-05,7.63164]
[1776619589083,46.75,75190.72,0.0,0.06063,4e-05,7.63164]
[1776619589152,46.75,75190.47,0.0,0.06062,4e-05,7.63095]
[1776619590214,46.75,75190.47,0.0,0.06062,4e-05,7.63095]
[1776619590848,46.75,75235.65,0.0,0.06247,4e-05,7.81727]
[1776619592167,46.75,75235.65,0.0,0.06247,4e-05,7.81727]
[1776619592777,46.75,75235.65,0.0,0.06245,4e-05,7.814]
[1776619598796,46.75,75238.8,0.0,0.06258,4e-05,7.82709]
[1776619602287,46.75,75238.48,0.0,0.06257,4e-05,7.82577]
[1776619607645,46.75,75249.16,0.0,0.06301,4e-05,7.87005]
[1776619612680,46.75,75252.41,0.0,0.06315,4e-05,7.88331]
[1776619617716,46.75,75253.18,0.0,0.06318,4e-05,7.88629]
[1776619622751,46.75,75261.98,0.0,0.06354,4e-05,7.92262]
[1776619627786,46.75,75258.74,0.0,0.0634,4e-05,7.90862]
[1776619633552,46.75,75258.99,0.0,0.06341,4e-05,7.90933]
[1776619638867,46.74,75263.25,0.0,0.06358,4e-05,7.92615]
[1776619643348,46.74,75264.45,0.0,0.06362,4e-05,7.93053]
[1776619643409,46.74,75264.45,0.0,0.06362,4e-05,7.93053]
[1776619644023,46.74,75283.38,0.0,0.06442,4e-05,8.0096]
[1776619647931,46.74,75269.37,0.0,0.06383,4e-05,7.95115]
[1776619649176,46.74,75269.37,0.0,0.06383,4e-05,7.95115]
[1776619651182,46.74,75267.12,0.0,0.06373,4e-05,7.94135]
[1776619654506,46.74,75258.8,0.0,0.06335,4e-05,7.90234]
[1776619659318,46.74,75261.7,0.0,0.06346,4e-05,7.91384]
[1776619659344,46.74,75261.7,0.0,0.06346,4e-05,7.91384]
[1776619660142,46.74,75263.18,0.0,0.06352,4e-05,7.91971]
[1776619666097,46.74,75264.39,0.0,0.06356,4e-05,7.92401]
[1776619672099,46.73,75255.82,0.0,0.0632,4e-05,7.88757]
[1776619677134,46.73,75255.63,0.0,0.06318,4e-05,7.88633]
[1776619682170,46.73,75263.57,0.0,0.06351,4e-05,7.91884]
[1776619687474,46.73,75265.23,0.0,0.06358,4e-05,7.92552]
[1776619688318,46.73,75265.23,0.0,0.06357,4e-05,7.92502]
[1776619690497,46.73,75264.16,0.0,0.06352,4e-05,7.92032]
[1776619696272,46.73,75261.0,0.0,0.06339,4e-05,7.90645]
[1776619701307,46.73,75259.23,0.0,0.06331,4e-05,7.89858]
[1776619704328,46.73,75269.64,0.0,0.06374,4e-05,7.94162]
[1776619710493,46.72,75276.99,0.0,0.06403,4e-05,7.97105]
[1776619714267,46.72,75277.07,0.0,0.06401,4e-05,7.9676]
[1776619720565,46.72,75270.95,0.0,0.06374,4e-05,7.9404]
[1776619726482,46.72,75276.96,0.0,0.06398,4e-05,7.96437]
[1776619731517,46.71,75279.46,0.0,0.06407,4e-05,7.97382]
[1776619734853,46.71,75295.64,0.0,0.06475,4e-05,8.04108]
[1776619740706,46.71,75291.24,0.0,0.06454,4e-05,8.02073]
[1776619743655,46.71,75291.77,0.0,0.06456,4e-05,8.02241]
[1776619744764,46.7,75285.34,0.0,0.06429,4e-05,7.99512]
[1776619750776,46.7,75279.91,0.0,0.06404,4e-05,7.97078]
[1776619756691,46.7,75278.3,0.0,0.06396,4e-05,7.96276]
[1776619762569,46.7,75277.46,0.0,0.06391,4e-05,7.95842]
[1776619767508,46.69,75275.93,0.0,0.06384,4e-05,7.951]
[1776619772884,46.69,75275.26,0.0,0.06377,4e-05,7.94345]
[1776619778847,46.69,75273.94,0.0,0.0637,4e-05,7.93665]
[1776619785896,46.68,75273.44,0.0,0.06367,4e-05,7.93331]
[1776619791057,46.68,75272.7,0.0,0.06363,4e-05,7.92935]
[1776619799260,46.68,75272.7,0.0,0.06363,4e-05,7.92935]
[1776619801139,46.68,75284.59,0.0,0.06412,4e-05,7.97758]
[1776619802299,46.68,75284.59,0.0,0.06412,4e-05,7.97758]
[1776619802333,46.68,75285.27,0.0,0.06414,4e-05,7.98005]
[1776619803590,46.68,75285.27,0.0,0.06414,4e-05,7.97981]
[1776619804368,46.68,75285.27,0.0,0.06414,4e-05,7.97981]
[1776619805030,46.68,75281.62,0.0,0.06398,4e-05,7.96405]
[1776619807286,46.67,75285.06,0.0,0.06412,4e-05,7.97826]
[1776619807709,46.67,75285.06,0.0,0.06412,4e-05,7.97803]
[1776619810063,46.67,75274.16,0.0,0.06365,4e-05,7.93174]
[1776619812945,46.67,75273.98,0.0,0.06364,4e-05,7.93066]
[1776619813034,46.67,75273.98,0.0,0.06364,4e-05,7.93066]
[1776619819757,46.67,75274.19,0.0,0.06364,4e-05,7.93042]
[1776619826877,46.67,75288.07,0.0,0.06421,4e-05,7.9875]
[1776619829237,46.66,75288.81,0.0,0.06424,4e-05,7.98967]
[1776619829351,46.66,75296.36,0.0,0.06455,4e-05,8.02118]
[1776619835239,46.66,75299.04,0.0,0.06463,4e-05,8.02732]
[1776619840274,46.66,75300.43,0.0,0.06467,4e-05,8.03183]
[1776619845186,46.65,75309.64,0.0,0.06505,4e-05,8.06956]
[1776619845312,46.65,75308.12,0.0,0.06498,4e-05,8.06281]
[1776619847673,46.65,75308.26,0.0,0.06499,4e-05,8.06309]
[1776619847770,46.65,75310.42,0.0,0.06508,4e-05,8.07189]
[1776619848535,46.65,75310.42,0.0,0.06508,4e-05,8.07189]
[1776619849394,46.65,75310.42,0.0,0.06508,4e-05,8.07189]
[1776619852418,46.65,75314.1,0.0,0.06522,4e-05,8.08613]
[1776619853377,46.65,75313.84,0.0,0.0652,4e-05,8.08431]
[1776619856846,46.64,75321.42,0.0,0.06551,4e-05,8.11527]
[1776619859280,46.64,75331.6,0.0,0.06594,4e-05,8.15767]
[1776619864451,46.64,75339.98,0.0,0.0663,4e-05,8.19271]
[1776619869491,46.64,75340.38,0.0,0.06631,4e-05,8.19363]
[1776619872511,46.64,75351.63,0.0,0.06679,4e-05,8.24107]
[1776619878515,46.63,75358.93,0.0,0.0671,4e-05,8.27154]
[1776619887616,46.63,75356.94,0.0,0.06698,4e-05,8.25916]
[1776619892654,46.62,75355.17,0.0,0.06686,4e-05,8.24631]
[1776619897690,46.62,75355.08,0.0,0.06684,4e-05,8.2443]
[1776619902721,46.61,75352.8,0.0,0.06672,4e-05,8.23281]
[1776619907757,46.61,75350.03,0.0,0.06658,4e-05,8.2193]
[1776619909625,46.61,75350.86,0.0,0.06661,4e-05,8.22251]
[1776619913800,46.6,75361.96,0.0,0.06708,4e-05,8.26825]
[1776619918833,46.6,75357.62,0.0,0.06687,4e-05,8.2476]
[1776619923869,46.59,75363.67,0.0,0.06711,4e-05,8.27172]
[1776619928905,46.59,75367.12,0.0,0.06724,4e-05,8.28412]
[1776619933938,46.58,75366.25,0.0,0.06718,4e-05,8.27866]
[1776619934946,46.58,75353.2,0.0,0.0666,4e-05,8.22196]
[1776619937443,46.58,75350.53,0.0,0.06648,4e-05,8.21025]
[1776619937955,46.58,75347.18,0.0,0.06634,4e-05,8.19566]
[1776619938044,46.58,75329.41,0.0,0.06556,4e-05,8.11975]
[1776619938890,46.58,75329.41,0.0,0.06556,4e-05,8.11975]
[1776619939225,46.58,75329.09,0.0,0.06555,4e-05,8.11813]
[1776619940123,46.58,75329.09,0.0,0.06555,4e-05,8.11813]
[1776619940838,46.58,75323.88,0.0,0.06532,4e-05,8.09589]
[1776619941033,46.58,75323.88,0.0,0.06532,4e-05,8.09589]
[1776619941069,46.58,75320.22,0.0,0.06516,4e-05,8.08]
[1776619941670,46.58,75320.22,0.0,0.06516,4e-05,8.08]
[1776619942150,46.58,75318.66,0.0,0.06509,4e-05,8.07306]
[1776619946199,46.58,75318.26,0.0,0.06506,4e-05,8.0705]
[1776619952220,46.57,75322.49,0.0,0.0652,4e-05,8.08297]
[1776619960121,46.57,75324.9,0.0,0.06528,4e-05,8.09116]
[1776619964453,46.56,75327.73,0.0,0.0654,4e-05,8.10241]
[1776619964467,46.56,75329.41,0.0,0.06547,4e-05,8.10929]
[1776619970191,46.56,75331.44,0.0,0.06554,4e-05,8.11638]
[1776619975226,46.56,75331.58,0.0,0.06553,4e-05,8.11575]
[1776619981143,46.56,75332.26,0.0,0.06555,4e-05,8.11817]
[1776619981712,46.55,75326.37,0.0,0.06529,4e-05,8.09226]
[1776619984932,46.55,75320.52,0.0,0.06504,4e-05,8.06695]
[1776619985239,46.55,75320.52,0.0,0.06504,4e-05,8.06695]
[1776619985250,46.55,75320.52,0.0,0.06504,4e-05,8.06695]
[1776619985334,46.55,75323.9,0.0,0.06518,4e-05,8.08113]
[1776619991008,46.55,75329.28,0.0,0.0654,4e-05,8.10327]
[1776619991016,46.55,75329.28,0.0,0.0654,4e-05,8.10327]
[1776619991341,46.55,75329.16,0.0,0.06539,4e-05,8.10239]
[1776619993019,46.55,75325.98,0.0,0.06526,4e-05,8.08872]
[1776619997075,46.55,75326.08,0.0,0.06526,4e-05,8.08944]
[1776620001498,46.55,75326.47,0.0,0.06528,4e-05,8.09118]
[1776620002572,46.55,75304.78,0.0,0.06436,4e-05,7.99992]
[1776620005587,46.55,75293.38,0.0,0.06387,4e-05,7.95174]
[1776620007257,46.55,75293.38,0.0,0.06387,4e-05,7.95166]
[1776620007459,46.55,75292.61,0.0,0.06384,4e-05,7.94834]
[1776620012655,46.55,75287.45,0.0,0.06359,4e-05,7.92274]
[1776620017529,46.55,75275.67,0.0,0.06309,4e-05,7.87312]
[1776620021248,46.55,75270.84,0.0,0.06289,4e-05,7.85292]
[1776620021559,46.55,75255.05,0.0,0.06223,4e-05,7.78734]
[1776620026592,46.55,75254.86,0.0,0.06223,4e-05,7.78694]
[1776620031627,46.55,75252.92,0.0,0.06215,4e-05,7.7793]
[1776620036666,46.55,75249.3,0.0,0.06201,4e-05,7.7647]
[1776620039686,46.55,75236.7,0.0,0.06149,4e-05,7.71295]
[1776620044726,46.55,75228.53,0.0,0.06117,4e-05,7.68029]
[1776620049762,46.56,75225.19,0.0,0.06104,4e-05,7.66776]
[1776620054797,46.56,75227.34,0.0,0.06114,4e-05,7.67795]
[1776620057325,46.56,75227.78,0.0,0.06116,4e-05,7.68003]
[1776620058083,46.56,75225.9,0.0,0.06109,4e-05,7.67285]
[1776620059286,46.56,75223.58,0.0,0.061,4e-05,7.66359]
[1776620059364,46.56,75224.23,0.0,0.06103,4e-05,7.66656]
[1776620064174,46.57,75223.15,0.0,0.061,4e-05,7.66302]
[1776620064276,46.57,75224.4,0.0,0.06105,4e-05,7.66876]
[1776620068629,46.57,75225.64,0.0,0.06111,4e-05,7.67446]
[1776620068706,46.57,75225.64,0.0,0.06111,4e-05,7.67446]
[1776620068893,46.57,75223.8,0.0,0.06104,4e-05,7.6675]
[1776620069110,46.57,75223.8,0.0,0.06104,4e-05,7.6675]
[1776620069117,46.57,75223.8,0.0,0.06104,4e-05,7.6675]
[1776620069746,46.57,75207.43,0.0,0.06038,4e-05,7.60112]
[1776620070846,46.57,75198.38,0.0,0.06002,4e-05,7.56417]
[1776620076477,46.58,75194.7,0.0,0.05986,4e-05,7.54764]
[1776620076559,46.58,75188.6,0.0,0.05963,4e-05,7.52379]
[1776620081601,46.58,75185.15,0.0,0.05951,4e-05,7.51128]
[1776620086321,46.59,75186.51,0.0,0.05959,4e-05,7.51981]
[1776620086705,46.59,75167.19,0.0,0.05882,4e-05,7.44156]
[1776620087736,46.59,75153.96,0.0,0.0583,4e-05,7.38825]
[1776620089105,46.59,75153.96,0.0,0.0583,4e-05,7.38825]
[1776620095084,46.61,75157.01,0.0,0.05848,4e-05,7.40638]
[1776620100132,46.61,75163.24,0.0,0.05875,4e-05,7.43459]
[1776620104147,46.62,75151.23,0.0,0.05831,4e-05,7.3893]
[1776620105184,46.62,75151.23,0.0,0.05831,4e-05,7.3893]
[1776620105203,46.62,75133.04,0.0,0.0576,4e-05,7.31641]
[1776620108604,46.66,75129.35,0.0,0.05761,4e-05,7.31774]
[1776620111788,46.72,75117.12,0.0,0.05737,4e-05,7.29196]
[1776620115967,46.75,75113.17,0.0,0.05732,4e-05,7.28689]
[1776620116910,46.75,75114.72,0.0,0.05738,4e-05,7.29305]
[1776620116943,46.75,75114.72,0.0,0.05738,4e-05,7.29305]
[1776620117262,46.77,75161.84,0.0,0.05931,4e-05,7.48984]
[1776620118384,46.77,75161.84,0.0,0.05931,4e-05,7.48984]
[1776620118816,46.77,75161.84,0.0,0.05931,4e-05,7.48984]
[1776620118825,46.77,75162.79,0.0,0.05936,4e-05,7.49463]
[1776620124314,46.77,75166.23,0.0,0.05952,4e-05,7.51125]
[1776620125247,46.77,75166.23,0.0,0.05952,4e-05,7.51125]
[1776620125256,46.77,75166.23,0.0,0.05952,4e-05,7.51125]
[1776620125317,46.78,75166.72,0.0,0.05955,4e-05,7.51367]
[1776620130353,46.78,75166.76,0.0,0.05957,4e-05,7.51605]
[1776620135389,46.79,75169.8,0.0,0.05969,4e-05,7.52707]
[1776620136772,46.79,75218.12,0.0,0.06165,4e-05,7.72421]
[1776620136990,46.79,75218.12,0.0,0.06165,4e-05,7.72421]
[1776620137404,46.79,75218.12,0.0,0.06165,4e-05,7.72465]
[1776620138894,46.79,75217.98,0.0,0.06165,4e-05,7.72421]
[1776620144217,46.79,75218.17,0.0,0.06166,4e-05,7.72572]
[1776620144301,46.79,75218.17,0.0,0.06166,4e-05,7.72572]
[1776620145461,46.79,75195.75,0.0,0.06076,4e-05,7.6345]
[1776620149619,46.8,75183.54,0.0,0.06028,4e-05,7.58607]
[1776620150653,46.8,75183.54,0.0,0.06028,4e-05,7.58607]
[1776620150754,46.8,75180.9,0.0,0.06017,4e-05,7.5757]
[1776620151806,46.8,75180.9,0.0,0.06017,4e-05,7.5757]
[1776620151830,46.8,75178.64,0.0,0.06009,4e-05,7.5669]
[1776620153857,46.8,75178.04,0.0,0.06007,4e-05,7.56485]
[1776620153895,46.8,75185.84,0.0,0.06038,4e-05,7.59696]
[1776620158230,46.8,75187.13,0.0,0.06045,4e-05,7.60357]
[1776620159915,46.8,75178.89,0.0,0.06013,4e-05,7.57079]
[1776620161577,46.81,75178.89,0.0,0.06013,4e-05,7.57158]
[1776620166002,46.81,75177.75,0.0,0.0601,4e-05,7.56866]
[1776620166614,46.81,75184.07,0.0,0.06036,4e-05,7.59474]
[1776620167105,46.81,75184.07,0.0,0.06036,4e-05,7.59474]
[1776620167648,46.81,75184.07,0.0,0.06036,4e-05,7.59474]
[1776620167698,46.81,75184.07,0.0,0.06036,4e-05,7.59474]
[1776620167705,46.81,75184.07,0.0,0.06036,4e-05,7.59474]
[1776620167745,46.81,75184.07,0.0,0.06036,4e-05,7.59474]
[1776620169767,46.81,75198.53,0.0,0.06096,4e-05,7.65483]
[1776620170510,46.81,75198.53,0.0,0.06096,4e-05,7.65483]
[1776620170837,46.81,75198.53,0.0,0.06096,4e-05,7.65483]
[1776620171483,46.81,75208.58,0.0,0.06137,4e-05,7.69626]
[1776620172255,46.82,75208.58,0.0,0.06137,4e-05,7.6965]
[1776620178258,46.82,75215.74,0.0,0.06168,4e-05,7.72717]
[1776620183331,46.82,75215.51,0.0,0.06168,4e-05,7.72717]
[1776620183464,46.82,75215.51,0.0,0.06168,4e-05,7.72717]
[1776620186773,46.82,75203.99,0.0,0.06122,4e-05,7.68078]
[1776620191809,46.83,75203.64,0.0,0.06119,4e-05,7.67707]
[1776620197122,46.83,75204.67,0.0,0.06124,4e-05,7.68225]
[1776620202885,46.83,75205.47,0.0,0.06129,4e-05,7.68726]
[1776620207185,46.83,75205.69,0.0,0.06131,4e-05,7.68865]
[1776620208190,46.84,75205.65,0.0,0.06131,4e-05,7.68898]
[1776620213961,46.84,75196.18,0.0,0.06095,4e-05,7.65224]
[1776620218996,46.84,75186.05,0.0,0.06055,4e-05,7.6126]
[1776620220624,46.84,75186.05,0.0,0.06055,4e-05,7.6126]
[1776620222017,46.85,75196.85,0.0,0.061,4e-05,7.65771]
[1776620224108,46.85,75206.73,0.0,0.06141,4e-05,7.69865]
[1776620224180,46.85,75206.5,0.0,0.0614,4e-05,7.69771]
[1776620225366,46.85,75206.5,0.0,0.0614,4e-05,7.69771]
[1776620225524,46.85,75206.5,0.0,0.0614,4e-05,7.69771]
[1776620225600,46.85,75205.01,0.0,0.06134,4e-05,7.69182]
[1776620229497,46.85,75210.32,0.0,0.06156,4e-05,7.71422]
[1776620229815,46.85,75211.15,0.0,0.0616,4e-05,7.718]
[1776620231278,46.85,75210.93,0.0,0.06159,4e-05,7.71709]
[1776620231361,46.85,75211.67,0.0,0.06162,4e-05,7.72031]
[1776620232250,46.85,75211.67,0.0,0.06162,4e-05,7.72031]
[1776620232291,46.85,75211.67,0.0,0.06162,4e-05,7.72031]
[1776620232395,46.85,75211.67,0.0,0.06162,4e-05,7.72031]
[1776620232412,46.85,75211.67,0.0,0.06162,4e-05,7.72031]
[1776620233984,46.85,75202.24,0.0,0.06124,4e-05,7.68201]
[1776620236642,46.85,75198.33,0.0,0.06109,4e-05,7.66642]
[1776620236807,46.85,75197.81,0.0,0.06107,4e-05,7.66455]
[1776620242032,46.86,75205.52,0.0,0.0614,4e-05,7.69727]
[1776620243349,46.86,75205.52,0.0,0.0614,4e-05,7.69748]
[1776620243386,46.86,75205.17,0.0,0.06139,4e-05,7.69625]
[1776620246408,46.86,75212.55,0.0,0.06169,4e-05,7.72693]
[1776620247470,46.86,75206.17,0.0,0.06143,4e-05,7.70097]
[1776620247524,46.86,75205.2,0.0,0.06139,4e-05,7.69715]
[1776620251228,46.86,75196.18,0.0,0.06101,4e-05,7.65752]
[1776620255544,46.86,75191.16,0.0,0.06081,4e-05,7.63783]
[1776620255665,46.86,75191.16,0.0,0.06081,4e-05,7.63783]
[1776620255726,46.87,75191.28,0.0,0.06082,4e-05,7.63861]
[1776620261299,46.87,75193.69,0.0,0.06094,4e-05,7.65005]
[1776620263256,46.87,75191.45,0.0,0.06085,4e-05,7.64119]
[1776620263445,46.87,75190.0,0.0,0.06079,4e-05,7.63556]
[1776620269483,46.87,75193.0,0.0,0.06093,4e-05,7.64924]
[1776620274554,46.88,75191.91,0.0,0.0609,4e-05,7.64647]
[1776620281450,46.88,75192.59,0.0,0.06095,4e-05,7.65118]
[1776620287492,46.89,75195.21,0.0,0.06107,4e-05,7.66344]
[1776620293655,46.89,75194.81,0.0,0.06107,4e-05,7.66336]
[1776620299576,46.89,75196.33,0.0,0.06115,4e-05,7.67113]
[1776620302387,46.9,75204.55,0.0,0.06149,4e-05,7.70526]
[1776620302597,46.9,75204.55,0.0,0.06149,4e-05,7.70549]
[1776620307632,46.9,75207.76,0.0,0.06163,4e-05,7.71964]
[1776620310886,46.9,75194.71,0.0,0.06111,4e-05,7.66689]
[1776620311180,46.9,75194.71,0.0,0.06111,4e-05,7.66689]
[1776620314545,46.9,75194.45,0.0,0.06108,4e-05,7.66281]
[1776620314568,46.9,75194.45,0.0,0.06108,4e-05,7.66307]
[1776620319893,46.91,75191.1,0.0,0.06095,4e-05,7.65046]
[1776620326768,46.91,75198.05,0.0,0.06126,4e-05,7.68084]
[1776620328885,46.91,75199.78,0.0,0.06133,4e-05,7.6884]
[1776620330825,46.91,75202.87,0.0,0.06146,4e-05,7.70128]
[1776620330848,46.91,75204.61,0.0,0.06153,4e-05,7.70862]
[1776620331791,46.91,75204.61,0.0,0.06153,4e-05,7.70862]
[1776620332598,46.91,75204.39,0.0,0.06153,4e-05,7.70813]
[1776620333202,46.91,75204.39,0.0,0.06153,4e-05,7.70813]
[1776620334948,46.91,75209.47,0.0,0.06174,4e-05,7.72933]
[1776620335897,46.92,75206.04,0.0,0.0616,4e-05,7.71543]
[1776620337727,46.92,75205.42,0.0,0.06158,4e-05,7.71308]
[1776620338321,46.92,75204.79,0.0,0.06155,4e-05,7.71069]
[1776620338347,46.92,75204.79,0.0,0.06155,4e-05,7.71069]
[1776620338955,46.92,75204.79,0.0,0.06155,4e-05,7.71069]
[1776620338957,46.92,75197.91,0.0,0.06128,4e-05,7.68293]
[1776620344010,46.92,75196.18,0.0,0.06122,4e-05,7.67708]
[1776620348925,46.92,75179.14,0.0,0.06054,4e-05,7.60871]
[1776620354077,46.93,75181.44,0.0,0.06065,4e-05,7.62004]
[1776620358281,46.93,75191.78,0.0,0.06108,4e-05,7.66323]
[1776620363455,46.93,75192.27,0.0,0.06112,4e-05,7.66647]
[1776620369065,46.94,75193.21,0.0,0.06117,4e-05,7.67175]
[1776620373553,46.94,75194.12,0.0,0.06119,4e-05,7.67293]
[1776620373638,46.94,75194.12,0.0,0.06119,4e-05,7.67293]
[1776620374102,46.94,75194.38,0.0,0.0612,4e-05,7.67425]
[1776620379114,46.94,75201.45,0.0,0.0615,4e-05,7.70411]
[1776620379757,46.94,75204.54,0.0,0.06163,4e-05,7.71676]
[1776620379799,46.94,75205.58,0.0,0.06167,4e-05,7.72122]
[1776620380900,46.94,75205.58,0.0,0.06167,4e-05,7.72122]
[1776620380961,46.94,75206.45,0.0,0.06171,4e-05,7.72497]
[1776620385024,46.94,75214.17,0.0,0.06203,4e-05,7.75717]
[1776620387838,46.95,75212.55,0.0,0.06198,4e-05,7.75201]
[1776620387854,46.95,75212.55,0.0,0.06198,4e-05,7.75201]
[1776620387872,46.95,75211.53,0.0,0.06194,4e-05,7.74832]
[1776620391887,46.95,75211.93,0.0,0.06197,4e-05,7.75142]
[1776620397260,46.96,75213.57,0.0,0.06206,4e-05,7.76026]
[1776620402301,46.96,75220.84,0.0,0.06237,4e-05,7.7908]
[1776620405805,46.96,75218.09,0.0,0.06226,4e-05,7.77969]
[1776620407569,46.96,75226.72,0.0,0.06262,4e-05,7.81547]
[1776620408433,46.96,75226.54,0.0,0.06261,4e-05,7.81513]
[1776620408947,46.96,75209.57,0.0,0.06192,4e-05,7.74565]
[1776620410174,46.96,75199.49,0.0,0.06151,4e-05,7.70447]
[1776620410205,46.96,75199.49,0.0,0.06151,4e-05,7.70447]
[1776620411002,46.96,75199.49,0.0,0.06151,4e-05,7.70447]
[1776620411034,46.96,75199.49,0.0,0.06151,4e-05,7.70447]
[1776620411058,46.96,75193.63,0.0,0.06127,4e-05,7.68104]
[1776620413635,46.97,75181.73,0.0,0.0608,4e-05,7.63325]
[1776620418416,46.97,75171.14,0.0,0.06039,4e-05,7.59233]
[1776620420402,46.97,75169.17,0.0,0.06032,4e-05,7.58482]
[1776620421530,46.97,75166.41,0.0,0.06021,4e-05,7.57413]
[1776620427118,46.98,75174.66,0.0,0.06057,4e-05,7.61001]
[1776620428504,46.98,75173.73,0.0,0.06054,4e-05,7.60708]
[1776620428575,46.98,75172.61,0.0,0.0605,4e-05,7.60296]
[1776620433654,46.99,75168.36,0.0,0.06032,4e-05,7.58382]
[1776620438723,46.99,75156.5,0.0,0.05986,4e-05,7.53776]
[1776620440821,47.0,75155.36,0.0,0.05983,4e-05,7.53421]
[1776620443905,47.0,75154.75,0.0,0.05982,4e-05,7.53331]
[1776620449635,47.01,75147.72,0.0,0.05957,4e-05,7.50796]
[1776620452655,47.01,75135.0,0.0,0.05908,4e-05,7.45812]
[1776620457691,47.02,75132.5,0.0,0.05901,4e-05,7.45044]
[1776620461775,47.02,75131.38,0.0,0.05897,4e-05,7.44687]
[1776620461804,47.02,75131.38,0.0,0.05897,4e-05,7.44687]
[1776620462911,47.02,75128.55,0.0,0.05886,4e-05,7.436]
[1776620468681,47.03,75137.26,0.0,0.05924,4e-05,7.47445]
[1776620470042,47.03,75149.78,0.0,0.05975,4e-05,7.52574]
[1776620471297,47.03,75149.78,0.0,0.05975,4e-05,7.52621]
[1776620476834,47.04,75146.52,0.0,0.05965,4e-05,7.51569]
[1776620481533,47.04,75148.71,0.0,0.05976,4e-05,7.52642]
[1776620486901,47.05,75146.68,0.0,0.0597,4e-05,7.52103]
[1776620491936,47.06,75148.24,0.0,0.05977,4e-05,7.52616]
[1776620496971,47.06,75155.84,0.0,0.06009,4e-05,7.55902]
[1776620501840,47.07,75155.62,0.0,0.0601,4e-05,7.55975]
[1776620502007,47.07,75155.62,0.0,0.0601,4e-05,7.56016]
[1776620505454,47.07,75153.74,0.0,0.06004,4e-05,7.55382]
[1776620505893,47.07,75153.74,0.0,0.06004,4e-05,7.55382]
[1776620506034,47.07,75153.74,0.0,0.06004,4e-05,7.55424]
[1776620511068,47.08,75149.79,0.0,0.05991,4e-05,7.54046]
[1776620517111,47.08,75155.5,0.0,0.06016,4e-05,7.56599]
[1776620522151,47.09,75152.97,0.0,0.06008,4e-05,7.55786]
[1776620527186,47.09,75155.83,0.0,0.06022,4e-05,7.57132]
[1776620528343,47.09,75155.08,0.0,0.06019,4e-05,7.56867]
[1776620528420,47.09,75155.22,0.0,0.0602,4e-05,7.56923]
[1776620530003,47.09,75155.22,0.0,0.0602,4e-05,7.56923]
[1776620530362,47.1,75155.22,0.0,0.0602,4e-05,7.56999]
[1776620530938,47.1,75154.94,0.0,0.0602,4e-05,7.56924]
[1776620532390,47.1,75154.94,0.0,0.0602,4e-05,7.56962]
[1776620533232,47.1,75152.3,0.0,0.0601,4e-05,7.55935]
[1776620534962,47.1,75152.02,0.0,0.06009,4e-05,7.55861]
[1776620536473,47.1,75152.1,0.0,0.0601,4e-05,7.55972]
[1776620537260,47.1,75152.61,0.0,0.06013,4e-05,7.56217]
[1776620545471,47.11,75151.68,0.0,0.06012,4e-05,7.5615]
[1776620551363,47.12,75150.15,0.0,0.06006,4e-05,7.55412]
[1776620557403,47.12,75149.26,0.0,0.06005,4e-05,7.55287]
[1776620562437,47.13,75149.11,0.0,0.06006,4e-05,7.55422]
[1776620567472,47.13,75143.88,0.0,0.05987,4e-05,7.53522]
[1776620572507,47.14,75151.47,0.0,0.06019,4e-05,7.56778]
[1776620575172,47.14,75151.35,0.0,0.06019,4e-05,7.56767]
[1776620575181,47.14,75161.44,0.0,0.06061,4e-05,7.60915]
[1776620580564,47.14,75166.21,0.0,0.06081,4e-05,7.62998]
[1776620581938,47.14,75166.21,0.0,0.06081,4e-05,7.62998]
[1776620581948,47.14,75170.88,0.0,0.06101,4e-05,7.6495]
[1776620582751,47.14,75170.88,0.0,0.06101,4e-05,7.6495]
[1776620582815,47.15,75171.54,0.0,0.06104,4e-05,7.65244]
[1776620583585,47.15,75171.54,0.0,0.06104,4e-05,7.65244]
[1776620583689,47.15,75172.92,0.0,0.06109,4e-05,7.65805]
[1776620589627,47.15,75181.26,0.0,0.06144,4e-05,7.69347]
[1776620590541,47.15,75181.26,0.0,0.06144,4e-05,7.69347]
[1776620590634,47.15,75179.82,0.0,0.06139,4e-05,7.68783]
[1776620592116,47.15,75179.82,0.0,0.06139,4e-05,7.68783]
[1776620592135,47.15,75178.55,0.0,0.06134,4e-05,7.68314]
[1776620593877,47.15,75177.82,0.0,0.06132,4e-05,7.68042]
[1776620594981,47.15,75177.27,0.0,0.0613,4e-05,7.67844]
[1776620595364,47.15,75177.91,0.0,0.06132,4e-05,7.68131]
[1776620596327,47.15,75177.91,0.0,0.06132,4e-05,7.68131]
[1776620596436,47.15,75178.71,0.0,0.06136,4e-05,7.68482]
[1776620597585,47.15,75178.71,0.0,0.06136,4e-05,7.68482]
[1776620597684,47.15,75177.01,0.0,0.06129,4e-05,7.67817]
[1776620602720,47.16,75180.09,0.0,0.06143,4e-05,7.69207]
[1776620607917,47.16,75184.41,0.0,0.06162,4e-05,7.71097]
[1776620609792,47.16,75187.13,0.0,0.06174,4e-05,7.72253]
[1776620609893,47.16,75187.5,0.0,0.06175,4e-05,7.72428]
[1776620615961,47.17,75190.12,0.0,0.06185,4e-05,7.73285]
[1776620618139,47.17,75192.73,0.0,0.06196,4e-05,7.74375]
[1776620619930,47.17,75192.87,0.0,0.06197,4e-05,7.74478]
[1776620620013,47.17,75193.21,0.0,0.06198,4e-05,7.74639]
[1776620620659,47.17,75193.21,0.0,0.06198,4e-05,7.74639]
[1776620621260,47.17,75193.21,0.0,0.06198,4e-05,7.74639]
[1776620621316,47.17,75196.76,0.0,0.06213,4e-05,7.76114]
[1776620621591,47.17,75196.76,0.0,0.06213,4e-05,7.76114]
[1776620623410,47.17,75200.26,0.0,0.06228,4e-05,7.77586]
[1776620624372,47.17,75200.26,0.0,0.06228,4e-05,7.77586]
[1776620627619,47.17,75204.16,0.0,0.06245,4e-05,7.79254]
[1776620627631,47.17,75204.16,0.0,0.06245,4e-05,7.79254]
[1776620627894,47.17,75203.88,0.0,0.06244,4e-05,7.79156]
[1776620633937,47.17,75203.5,0.0,0.06243,4e-05,7.79101]
[1776620640986,47.18,75201.09,0.0,0.06235,4e-05,7.78236]
[1776620644398,47.18,75201.34,0.0,0.06236,4e-05,7.78376]
[1776620645143,47.18,75201.34,0.0,0.06236,4e-05,7.78395]
[1776620645967,47.18,75205.96,0.0,0.06255,4e-05,7.80307]
[1776620646066,47.18,75205.65,0.0,0.06254,4e-05,7.80196]
[1776620651073,47.18,75204.07,0.0,0.06249,4e-05,7.79628]
[1776620652036,47.18,75204.07,0.0,0.06249,4e-05,7.79628]
[1776620652580,47.18,75203.58,0.0,0.06247,4e-05,7.79444]
[1776620653224,47.18,75203.58,0.0,0.06247,4e-05,7.7946]
[1776620659131,47.19,75203.09,0.0,0.06246,4e-05,7.79355]
[1776620664167,47.19,75202.56,0.0,0.06244,4e-05,7.79216]
[1776620669202,47.19,75201.58,0.0,0.06241,4e-05,7.7889]
[1776620672557,47.19,75204.31,0.0,0.0625,4e-05,7.79696]
[1776620672568,47.19,75204.31,0.0,0.0625,4e-05,7.79696]
[1776620673230,47.19,75203.33,0.0,0.06246,4e-05,7.79307]
[1776620679274,47.19,75200.54,0.0,0.06236,4e-05,7.78243]
[1776620684311,47.19,75198.64,0.0,0.06229,4e-05,7.77535]
[1776620689344,47.2,75197.38,0.0,0.06224,4e-05,7.77089]
[1776620691125,47.2,75197.8,0.0,0.06226,4e-05,7.77275]
[1776620696394,47.2,75193.94,0.0,0.06211,4e-05,7.75791]
[1776620701429,47.2,75192.34,0.0,0.06206,4e-05,7.75222]
[1776620704773,47.2,75192.79,0.0,0.06208,4e-05,7.75456]
[1776620705061,47.2,75192.79,0.0,0.06208,4e-05,7.75456]
[1776620705201,47.2,75192.79,0.0,0.06208,4e-05,7.75456]
[1776620706085,47.2,75193.12,0.0,0.06209,4e-05,7.75607]
[1776620706106,47.2,75172.63,0.0,0.06126,4e-05,7.6727]
[1776620709615,47.2,75167.24,0.0,0.06105,4e-05,7.65116]
[1776620714840,47.21,75171.72,0.0,0.06124,4e-05,7.67045]
[1776620720594,47.21,75179.56,0.0,0.06157,4e-05,7.70304]
[1776620725750,47.21,75188.41,0.0,0.06193,4e-05,7.73959]
[1776620735679,47.21,75194.75,0.0,0.06217,4e-05,7.7621]
[1776620740714,47.21,75200.81,0.0,0.06242,4e-05,7.78748]
[1776620746885,47.21,75191.63,0.0,0.06205,4e-05,7.75076]
[1776620752801,47.22,75199.29,0.0,0.06237,4e-05,7.78277]
[1776620758841,47.22,75204.02,0.0,0.06257,4e-05,7.80259]
[1776620762481,47.22,75202.65,0.0,0.06252,4e-05,7.79713]
[1776620764189,47.22,75211.48,0.0,0.06288,4e-05,7.83355]
[1776620764200,47.22,75211.48,0.0,0.06288,4e-05,7.83355]
[1776620764209,47.22,75216.72,0.0,0.0631,4e-05,7.85512]
[1776620765234,47.22,75216.72,0.0,0.0631,4e-05,7.85512]
[1776620765312,47.22,75218.94,0.0,0.06319,4e-05,7.86426]
[1776620765655,47.22,75218.94,0.0,0.06319,4e-05,7.86426]
[1776620766199,47.22,75218.94,0.0,0.06319,4e-05,7.86426]
[1776620766299,47.22,75221.47,0.0,0.0633,4e-05,7.87467]
[1776620768714,47.22,75221.79,0.0,0.06331,4e-05,7.87591]
[1776620769051,47.22,75221.79,0.0,0.06331,4e-05,7.87591]
[1776620769232,47.22,75221.79,0.0,0.06331,4e-05,7.87591]
[1776620769241,47.22,75222.02,0.0,0.06332,4e-05,7.87682]
[1776620772711,47.22,75213.41,0.0,0.06296,4e-05,7.84135]
[1776620772942,47.22,75213.6,0.0,0.06297,4e-05,7.84216]
[1776620777977,47.22,75218.59,0.0,0.06318,4e-05,7.86275]
[1776620783012,47.22,75222.79,0.0,0.06335,4e-05,7.88011]
[1776620788048,47.22,75224.34,0.0,0.06342,4e-05,7.88657]
[1776620793259,47.22,75226.46,0.0,0.06348,4e-05,7.89179]
[1776620799126,47.22,75229.06,0.0,0.06359,4e-05,7.90267]
[1776620806176,47.22,75229.29,0.0,0.0636,4e-05,7.90382]
[1776620807844,47.22,75230.1,0.0,0.06363,4e-05,7.90721]
[1776620808502,47.22,75230.1,0.0,0.06363,4e-05,7.90721]
[1776620808550,47.22,75211.16,0.0,0.06285,4e-05,7.82919]
[1776620808689,47.22,75211.16,0.0,0.06285,4e-05,7.82919]
[1776620809680,47.22,75211.16,0.0,0.06285,4e-05,7.8292]
[1776620811213,47.22,75190.52,0.0,0.062,4e-05,7.74468]
[1776620816247,47.22,75177.47,0.0,0.06148,4e-05,7.69263]
[1776620819591,47.22,75170.36,0.0,0.0612,4e-05,7.66422]
[1776620830345,47.23,75166.35,0.0,0.06106,4e-05,7.6505]
[1776620836388,47.23,75161.93,0.0,0.0609,4e-05,7.63374]
[1776620841423,47.23,75159.73,0.0,0.06082,4e-05,7.62585]
[1776620846459,47.24,75159.78,0.0,0.06083,4e-05,7.62696]
[1776620851494,47.24,75164.06,0.0,0.06098,4e-05,7.64156]
[1776620856535,47.24,75160.47,0.0,0.06085,4e-05,7.62782]
[1776620861571,47.24,75155.99,0.0,0.06068,4e-05,7.6106]
[1776620866605,47.25,75154.96,0.0,0.06065,4e-05,7.6075]
[1776620870633,47.25,75142.42,0.0,0.06016,4e-05,7.55792]
[1776620875669,47.25,75142.53,0.0,0.06017,4e-05,7.55981]
[1776620878560,47.25,75141.15,0.0,0.06013,4e-05,7.55485]
[1776620883726,47.26,75138.47,0.0,0.06004,4e-05,7.54602]
[1776620888713,47.26,75140.58,0.0,0.06014,4e-05,7.55577]
[1776620892078,47.26,75140.22,0.0,0.06013,4e-05,7.55555]
[1776620893685,47.27,75123.68,0.0,0.05948,4e-05,7.4898]
[1776620898831,47.27,75126.09,0.0,0.0596,4e-05,7.50137]
[1776620901005,47.27,75124.16,0.0,0.05953,4e-05,7.49402]
[1776620905039,47.28,75115.52,0.0,0.0592,4e-05,7.46104]
[1776620905106,47.28,75117.13,0.0,0.05927,4e-05,7.4683]
[1776620910914,47.28,75116.95,0.0,0.05929,4e-05,7.46962]
[1776620914105,47.29,75116.62,0.0,0.05926,4e-05,7.46562]
[1776620914188,47.29,75115.98,0.0,0.05924,4e-05,7.4639]
[1776620919977,47.29,75110.9,0.0,0.05906,4e-05,7.44582]
[1776620925013,47.3,75111.24,0.0,0.0591,4e-05,7.4494]
[1776620926895,47.3,75110.56,0.0,0.05907,4e-05,7.44713]
[1776620927245,47.3,75111.95,0.0,0.05914,4e-05,7.45358]
[1776620928328,47.3,75111.95,0.0,0.05914,4e-05,7.45358]
[1776620928350,47.3,75134.01,0.0,0.06002,4e-05,7.5423]
[1776620930263,47.3,75132.86,0.0,0.05997,4e-05,7.53799]
[1776620930954,47.3,75125.38,0.0,0.05968,4e-05,7.5083]
[1776620931262,47.31,75113.53,0.0,0.05921,4e-05,7.46127]
[1776620935585,47.31,75110.19,0.0,0.05909,4e-05,7.44882]
[1776620935658,47.31,75108.75,0.0,0.05904,4e-05,7.44398]
[1776620941126,47.32,75106.73,0.0,0.05899,4e-05,7.43839]
[1776620944026,47.32,75107.03,0.0,0.05902,4e-05,7.44102]
[1776620944148,47.32,75106.91,0.0,0.05901,4e-05,7.44054]
[1776620946011,47.32,75102.21,0.0,0.05884,4e-05,7.42282]
[1776620946165,47.32,75101.98,0.0,0.05883,4e-05,7.42242]
[1776620946963,47.32,75101.98,0.0,0.05883,4e-05,7.42242]
[1776620947168,47.32,75101.68,0.0,0.05883,4e-05,7.42174]
[1776620948439,47.32,75101.68,0.0,0.05883,4e-05,7.42174]
[1776620949131,47.33,75101.42,0.0,0.05882,4e-05,7.42123]
[1776620951794,47.33,75097.49,0.0,0.05868,4e-05,7.40722]
[1776620953549,47.33,75096.96,0.0,0.05866,4e-05,7.40511]
[1776620955369,47.33,75091.02,0.0,0.05845,4e-05,7.38321]
[1776620955827,47.34,75089.41,0.0,0.05839,4e-05,7.37745]
[1776620956496,47.34,75089.41,0.0,0.05839,4e-05,7.37745]
[1776620957890,47.34,75091.63,0.0,0.05849,4e-05,7.38738]
[1776620963410,47.35,75084.47,0.0,0.05825,4e-05,7.36246]
[1776620968445,47.36,75078.18,0.0,0.05803,4e-05,7.34044]
[1776620973480,47.36,75072.83,0.0,0.05783,4e-05,7.3188]
[1776620978129,47.37,75076.79,0.0,0.058,4e-05,7.33676]
[1776620979848,47.37,75079.68,0.0,0.05813,4e-05,7.34927]
[1776620985435,47.38,75076.74,0.0,0.05805,4e-05,7.3408]
[1776620990474,47.39,75085.93,0.0,0.05843,4e-05,7.37957]
[1776620992923,47.39,75085.48,0.0,0.05842,4e-05,7.37875]
[1776620993902,47.39,75086.67,0.0,0.05847,4e-05,7.38394]
[1776620998533,47.4,75075.69,0.0,0.05807,4e-05,7.34308]
[1776620999108,47.4,75075.69,0.0,0.05807,4e-05,7.34308]
[1776620999405,47.4,75075.69,0.0,0.05807,4e-05,7.34308]
[1776621000549,47.4,75054.12,0.0,0.05725,4e-05,7.25948]
[1776621000933,47.4,75054.12,0.0,0.05725,4e-05,7.25948]
[1776621006741,47.41,75054.86,0.0,0.05731,4e-05,7.26499]
[1776621013510,47.42,75051.08,0.0,0.05721,4e-05,7.25523]
[1776621013660,47.42,75028.05,0.0,0.05634,4e-05,7.16601]
[1776621015776,47.42,75028.05,0.0,0.05635,4e-05,7.16678]
[1776621016200,47.42,75025.47,0.0,0.05625,4e-05,7.15675]
[1776621016801,47.42,74994.68,0.0,0.05511,4e-05,7.03851]
[1776621021714,47.43,74983.92,0.0,0.05475,4e-05,7.00114]
[1776621023317,47.44,74981.49,0.0,0.05467,4e-05,6.99381]
[1776621023482,47.44,74981.49,0.0,0.05467,4e-05,6.99381]
[1776621023844,47.44,74976.51,0.0,0.05449,4e-05,6.97475]
[1776621026389,47.44,74970.3,0.0,0.05428,4e-05,6.95309]
[1776621026764,47.45,74975.54,0.0,0.05449,4e-05,6.97416]
[1776621027120,47.45,74975.54,0.0,0.05449,4e-05,6.97416]
[1776621027772,47.45,74996.99,0.0,0.0553,4e-05,7.05876]
[1776621029119,47.46,74999.83,0.0,0.05542,4e-05,7.07063]
[1776621032636,47.46,74995.72,0.0,0.05527,4e-05,7.0541]
[1776621034480,47.51,74996.09,0.0,0.05546,4e-05,7.0737]
[1776621037341,47.58,74997.68,0.0,0.05578,4e-05,7.10583]
[1776621037386,47.58,74997.68,0.0,0.05578,4e-05,7.10583]
[1776621042683,47.63,75000.58,0.0,0.05608,4e-05,7.1358]
[1776621046648,47.63,75006.05,0.0,0.05631,4e-05,7.16002]
[1776621051592,47.64,75000.6,0.0,0.05615,4e-05,7.14279]
[1776621057925,47.65,75002.76,0.0,0.05627,4e-05,7.15501]
[1776621059738,47.66,74996.23,0.0,0.05604,4e-05,7.13132]
[1776621060423,47.68,74988.75,0.0,0.05584,4e-05,7.11128]
[1776621060473,47.68,74976.7,0.0,0.05539,4e-05,7.06497]
[1776621062014,47.68,74976.7,0.0,0.05539,4e-05,7.06497]
[1776621066327,47.71,74977.43,0.0,0.05555,4e-05,7.08064]
[1776621066917,47.71,74977.43,0.0,0.05555,4e-05,7.08064]
[1776621067145,47.71,74976.83,0.0,0.05553,4e-05,7.07834]
[1776621069922,47.72,74977.49,0.0,0.05557,4e-05,7.08262]
[1776621072089,47.72,74971.62,0.0,0.05538,4e-05,7.06266]
[1776621072384,47.73,74969.17,0.0,0.05529,4e-05,7.05414]
[1776621076384,47.73,74966.26,0.0,0.05521,4e-05,7.04573]
[1776621076693,47.73,74966.26,0.0,0.05521,4e-05,7.04573]
[1776621076762,47.74,74941.03,0.0,0.0543,4e-05,6.95146]
[1776621077039,47.74,74941.03,0.0,0.0543,4e-05,6.95146]
[1776621078711,47.74,74925.38,0.0,0.05374,4e-05,6.89329]
[1776621084308,47.76,74925.98,0.0,0.05383,4e-05,6.90258]
[1776621085660,47.76,74925.98,0.0,0.05383,4e-05,6.90258]
[1776621085776,47.76,74925.98,0.0,0.05383,4e-05,6.90258]
[1776621086610,47.77,74910.69,0.0,0.05332,4e-05,6.8484]
[1776621088666,47.77,74910.69,0.0,0.05332,4e-05,6.8484]
[1776621089329,47.77,74909.71,0.0,0.05329,4e-05,6.84595]
[1776621089648,47.78,74828.96,0.0,0.05047,3e-05,6.54916]
[1776621091087,47.78,74828.96,0.0,0.05047,3e-05,6.54916]
[1776621091334,47.78,74828.96,0.0,0.05047,3e-05,6.54916]
[1776621091401,47.78,74790.03,0.0,0.04912,3e-05,6.40458]
[1776621092285,47.78,74790.03,0.0,0.04912,3e-05,6.40458]
[1776621092377,47.83,74824.25,0.0,0.05047,3e-05,6.54776]
[1776621093199,47.83,74824.25,0.0,0.05047,3e-05,6.54776]
[1776621093262,47.83,74824.25,0.0,0.05049,3e-05,6.54998]
[1776621094433,47.83,74824.25,0.0,0.05049,3e-05,6.54998]
[1776621094514,47.84,74858.64,0.0,0.05172,4e-05,6.68002]
[1776621095430,47.84,74858.64,0.0,0.05172,4e-05,6.68002]
[1776621095488,47.85,74847.42,0.0,0.05134,3e-05,6.6401]
[1776621097100,47.85,74847.42,0.0,0.05136,3e-05,6.64163]
[1776621098075,47.86,74854.36,0.0,0.05162,4e-05,6.6687]
[1776621098757,47.86,74854.36,0.0,0.05162,4e-05,6.6687]
[1776621098781,47.86,74854.36,0.0,0.05162,4e-05,6.6687]
[1776621098819,47.86,74843.72,0.0,0.05124,3e-05,6.6295]
[1776621100524,47.86,74843.72,0.0,0.05126,3e-05,6.63097]
[1776621100543,47.86,74829.54,0.0,0.05078,3e-05,6.58049]
[1776621102689,47.87,74814.04,0.0,0.05028,3e-05,6.52708]
[1776621104037,47.87,74814.04,0.0,0.05028,3e-05,6.52708]
[1776621104049,47.88,74813.32,0.0,0.05027,3e-05,6.52614]
[1776621104878,47.88,74813.32,0.0,0.05027,3e-05,6.52614]
[1776621107960,47.89,74826.14,0.0,0.05076,3e-05,6.57799]
[1776621107994,47.9,74844.35,0.0,0.05142,3e-05,6.64795]
[1776621109050,47.9,74844.35,0.0,0.05142,3e-05,6.64795]
[1776621109622,47.9,74850.99,0.0,0.05167,4e-05,6.67392]
[1776621109891,47.9,74850.99,0.0,0.05167,4e-05,6.67392]
[1776621109932,47.91,74838.55,0.0,0.05125,3e-05,6.62958]
[1776621110331,47.91,74838.55,0.0,0.05125,3e-05,6.62958]
[1776621110383,47.91,74840.93,0.0,0.05133,3e-05,6.63833]
[1776621112702,47.91,74840.93,0.0,0.05135,3e-05,6.63986]
[1776621112765,47.95,74858.81,0.0,0.05212,4e-05,6.72086]
[1776621118437,48.04,74856.33,0.0,0.05235,4e-05,6.74447]
[1776621121951,48.11,74858.7,0.0,0.0527,4e-05,6.77974]
[1776621122988,48.11,74863.77,0.0,0.05289,4e-05,6.79985]
[1776621123293,48.12,74867.13,0.0,0.05303,4e-05,6.81489]
[1776621126038,48.13,74879.82,0.0,0.05352,4e-05,6.86594]
[1776621126624,48.13,74879.82,0.0,0.05352,4e-05,6.86594]
[1776621126632,48.13,74879.82,0.0,0.05352,4e-05,6.86594]
[1776621126667,48.13,74879.82,0.0,0.05352,4e-05,6.86594]
[1776621126725,48.13,74879.31,0.0,0.05351,4e-05,6.86403]
[1776621127374,48.13,74879.31,0.0,0.05351,4e-05,6.86403]
[1776621127441,48.13,74879.31,0.0,0.05351,4e-05,6.86403]
[1776621127513,48.13,74881.63,0.0,0.0536,4e-05,6.87387]
[1776621128358,48.13,74881.63,0.0,0.0536,4e-05,6.87387]
[1776621128823,48.13,74881.63,0.0,0.0536,4e-05,6.87387]
[1776621128921,48.13,74868.76,0.0,0.05315,4e-05,6.827]
[1776621131687,48.14,74858.83,0.0,0.05282,4e-05,6.79245]
[1776621132602,48.15,74856.77,0.0,0.05277,4e-05,6.78738]
[1776621132909,48.15,74856.77,0.0,0.05277,4e-05,6.78738]
[1776621132932,48.15,74833.38,0.0,0.05195,4e-05,6.70094]
[1776621134002,48.19,74819.48,0.0,0.05161,3e-05,6.66527]
[1776621134561,48.19,74795.19,0.0,0.05077,3e-05,6.5766]
[1776621137572,48.24,74778.16,0.0,0.05038,3e-05,6.53437]
[1776621138581,48.24,74766.15,0.0,0.04997,3e-05,6.49102]
[1776621139528,48.24,74766.15,0.0,0.04997,3e-05,6.49102]
[1776621140549,48.24,74764.66,0.0,0.04994,3e-05,6.4874]
[1776621140605,48.24,74764.66,0.0,0.04994,3e-05,6.4874]
[1776621141612,48.31,74725.56,0.0,0.04884,3e-05,6.3705]
[1776621142451,48.31,74725.56,0.0,0.04884,3e-05,6.3705]
[1776621142620,48.31,74735.95,0.0,0.04921,3e-05,6.40938]
[1776621144781,48.32,74761.29,0.0,0.0501,3e-05,6.50374]
[1776621145733,48.32,74773.08,0.0,0.05051,3e-05,6.548]
[1776621146691,48.32,74773.08,0.0,0.05051,3e-05,6.548]
[1776621154855,48.36,74768.86,0.0,0.05049,3e-05,6.54406]
[1776621160753,48.5,74756.83,0.0,0.05058,3e-05,6.55272]
[1776621161761,48.59,74734.34,0.0,0.05013,3e-05,6.50448]
[1776621163774,48.68,74753.2,0.0,0.05108,3e-05,6.60381]
[1776621164927,48.72,74739.45,0.0,0.05076,3e-05,6.56951]
[1776621167082,48.76,74739.45,0.0,0.05091,3e-05,6.58464]
[1776621168089,48.8,74730.81,0.0,0.05076,3e-05,6.56861]
[1776621168507,48.8,74730.81,0.0,0.05076,3e-05,6.56861]
[1776621168552,48.8,74730.81,0.0,0.05076,3e-05,6.56861]
[1776621168585,48.8,74730.81,0.0,0.05076,3e-05,6.56861]
[1776621168811,48.88,74686.88,0.0,0.04959,3e-05,6.44382]
[1776621170087,48.88,74686.88,0.0,0.04959,3e-05,6.44382]
[1776621170873,48.93,74685.37,0.0,0.0497,3e-05,6.45514]
[1776621170928,48.93,74677.84,0.0,0.04945,3e-05,6.4285]
[1776621171627,48.93,74677.84,0.0,0.04945,3e-05,6.4285]
[1776621174627,49.11,74680.61,0.0,0.05017,3e-05,6.50347]
[1776621175408,49.11,74674.77,0.0,0.04999,3e-05,6.48428]
[1776621175860,49.15,74674.77,0.0,0.05014,3e-05,6.49973]
[1776621177297,49.2,74668.13,0.0,0.05007,3e-05,6.49168]
[1776621177873,49.24,74662.72,0.0,0.05004,3e-05,6.48796]
[1776621178886,49.28,74677.64,0.0,0.05068,3e-05,6.55594]
[1776621179684,49.28,74677.64,0.0,0.05068,3e-05,6.55594]
[1776621182826,49.39,74667.36,0.0,0.05073,3e-05,6.56038]
[1776621183918,49.43,74681.21,0.0,0.05133,3e-05,6.6233]
[1776621186939,49.57,74670.61,0.0,0.05146,3e-05,6.63549]
[1776621187387,49.57,74670.61,0.0,0.05146,3e-05,6.63549]
[1776621187456,49.57,74670.61,0.0,0.05146,3e-05,6.63549]
[1776621187509,49.57,74670.61,0.0,0.05146,3e-05,6.63549]
[1776621187529,49.57,74670.61,0.0,0.05146,3e-05,6.63549]
[1776621187532,49.57,74670.61,0.0,0.05146,3e-05,6.63549]
[1776621188053,49.57,74670.61,0.0,0.05146,3e-05,6.63549]
[1776621188062,49.57,74670.61,0.0,0.05146,3e-05,6.63549]
[1776621188116,49.57,74670.61,0.0,0.05146,3e-05,6.63549]
[1776621188155,49.6,74684.16,0.0,0.05204,3e-05,6.69608]
[1776621188929,49.6,74684.16,0.0,0.05204,3e-05,6.69608]
[1776621189115,49.6,74684.16,0.0,0.05204,3e-05,6.69608]
[1776621188973,49.63,74678.22,0.0,0.05195,3e-05,6.68632]
[1776621192982,49.75,74692.5,0.0,0.05286,3e-05,6.78082]
[1776621198020,49.79,74695.48,0.0,0.0531,3e-05,6.80521]
[1776621203056,49.8,74711.69,0.0,0.05371,3e-05,6.86853]
[1776621204075,49.8,74727.29,0.0,0.05427,4e-05,6.92604]
[1776621205102,49.8,74727.29,0.0,0.05427,4e-05,6.92604]
[1776621205235,49.8,74730.66,0.0,0.05439,4e-05,6.93909]
[1776621206085,49.8,74730.66,0.0,0.05439,4e-05,6.93909]
[1776621206122,49.81,74756.19,0.0,0.0553,4e-05,7.03325]
[1776621206204,49.81,74756.19,0.0,0.0553,4e-05,7.03325]
[1776621207089,49.81,74756.19,0.0,0.05531,4e-05,7.03392]
[1776621207853,49.81,74756.19,0.0,0.05531,4e-05,7.03392]
[1776621207990,49.81,74756.19,0.0,0.05531,4e-05,7.03392]
[1776621208094,49.81,74759.41,0.0,0.05543,4e-05,7.04636]
[1776621211199,49.81,74777.25,0.0,0.05605,4e-05,7.10931]
[1776621213142,49.82,74800.81,0.0,0.05693,4e-05,7.19888]
[1776621218177,49.82,74803.12,0.0,0.05703,4e-05,7.20927]
[1776621222589,49.83,74805.06,0.0,0.05711,4e-05,7.21774]
[1776621223212,49.83,74803.14,0.0,0.05705,4e-05,7.21088]
[1776621226233,49.83,74818.15,0.0,0.0576,4e-05,7.26779]
[1776621226677,49.83,74818.15,0.0,0.0576,4e-05,7.26779]
[1776621227034,49.83,74818.15,0.0,0.0576,4e-05,7.26779]
[1776621227240,49.83,74822.46,0.0,0.05776,4e-05,7.28415]
[1776621228747,49.83,74824.48,0.0,0.05784,4e-05,7.2919]
[1776621229254,49.83,74826.69,0.0,0.05792,4e-05,7.30036]
[1776621232276,49.83,74794.31,0.0,0.05674,4e-05,7.17969]
[1776621236947,49.84,74808.89,0.0,0.05729,4e-05,7.2357]
[1776621237459,49.84,74820.62,0.0,0.05772,4e-05,7.27982]
[1776621238934,49.84,74820.62,0.0,0.05772,4e-05,7.27982]
[1776621238998,49.84,74822.93,0.0,0.05781,4e-05,7.28866]
[1776621241339,49.84,74842.64,0.0,0.05854,4e-05,7.36312]
[1776621244030,49.84,74831.55,0.0,0.05813,4e-05,7.3215]
[1776621244465,49.84,74819.41,0.0,0.05768,4e-05,7.27593]
[1776621248510,49.84,74824.66,0.0,0.05788,4e-05,7.29613]
[1776621251207,49.84,74805.46,0.0,0.05718,4e-05,7.22493]
[1776621253195,49.84,74802.05,0.0,0.05706,4e-05,7.21251]
[1776621253229,49.84,74802.2,0.0,0.05707,4e-05,7.21368]
[1776621258234,49.85,74803.43,0.0,0.05713,4e-05,7.21942]
[1776621261229,49.85,74807.15,0.0,0.05728,4e-05,7.23417]
[1776621261320,49.85,74810.05,0.0,0.05738,4e-05,7.24529]
[1776621261825,49.85,74810.05,0.0,0.05738,4e-05,7.24529]
[1776621262183,49.85,74810.05,0.0,0.05738,4e-05,7.24529]
[1776621263072,49.85,74810.03,0.0,0.05739,4e-05,7.24549]
[1776621263250,49.85,74810.03,0.0,0.05739,4e-05,7.24549]
[1776621263294,49.85,74808.21,0.0,0.05732,4e-05,7.23897]
[1776621266323,49.85,74788.97,0.0,0.05663,4e-05,7.16836]
[1776621266732,49.85,74788.97,0.0,0.05663,4e-05,7.16836]
[1776621266743,49.85,74769.18,0.0,0.05592,4e-05,7.09552]
[1776621271556,49.86,74757.28,0.0,0.0555,4e-05,7.05109]
[1776621276169,49.87,74765.37,0.0,0.05581,4e-05,7.0826]
[1776621279687,49.87,74782.23,0.0,0.05644,4e-05,7.1475]
[1776621282139,49.88,74796.98,0.0,0.05698,4e-05,7.20317]
[1776621283129,49.88,74796.98,0.0,0.05698,4e-05,7.20317]
[1776621283613,49.88,74805.35,0.0,0.05729,4e-05,7.23474]
[1776621283641,49.88,74805.35,0.0,0.0573,4e-05,7.23507]
[1776621287791,49.88,74807.77,0.0,0.05739,4e-05,7.24506]
[1776621287838,49.88,74807.77,0.0,0.05739,4e-05,7.24506]
[1776621287877,49.88,74803.68,0.0,0.05725,4e-05,7.23011]
[1776621289712,49.88,74803.68,0.0,0.05725,4e-05,7.23045]
[1776621289775,49.88,74791.89,0.0,0.05683,4e-05,7.18697]
[1776621295231,49.89,74793.11,0.0,0.05689,4e-05,7.19314]
[1776621295876,49.89,74799.97,0.0,0.05714,4e-05,7.21903]
[1776621296019,49.89,74799.97,0.0,0.05714,4e-05,7.21903]
[1776621296075,49.89,74806.57,0.0,0.05738,4e-05,7.24401]
[1776621298748,49.89,74824.19,0.0,0.05804,4e-05,7.31077]
[1776621300721,49.89,74829.79,0.0,0.05825,4e-05,7.33199]
[1776621300951,49.89,74818.52,0.0,0.05784,4e-05,7.2899]
[1776621301984,49.89,74798.2,0.0,0.05709,4e-05,7.21424]
[1776621303801,49.9,74786.82,0.0,0.05669,4e-05,7.17272]
[1776621304840,49.9,74786.82,0.0,0.05669,4e-05,7.17272]
[1776621305183,49.9,74786.82,0.0,0.05669,4e-05,7.17272]
[1776621305284,49.9,74817.43,0.0,0.05781,4e-05,7.28725]
[1776621306137,49.9,74817.43,0.0,0.05781,4e-05,7.28725]
[1776621309063,49.9,74820.93,0.0,0.05795,4e-05,7.30103]
[1776621311063,49.9,74818.32,0.0,0.05785,4e-05,7.29168]
[1776621312041,49.9,74820.6,0.0,0.05794,4e-05,7.30042]
[1776621312334,49.9,74820.6,0.0,0.05794,4e-05,7.30042]
[1776621316039,49.9,74847.69,0.0,0.05895,4e-05,7.40319]
[1776621316750,49.9,74847.69,0.0,0.05895,4e-05,7.40319]
[1776621320293,49.9,74854.35,0.0,0.0592,4e-05,7.42843]
[1776621320326,49.9,74854.35,0.0,0.0592,4e-05,7.42843]
[1776621320376,49.9,74861.01,0.0,0.05945,4e-05,7.45365]
[1776621322257,49.9,74861.01,0.0,0.05945,4e-05,7.4536]
[1776621322329,49.9,74860.19,0.0,0.05942,4e-05,7.45044]
[1776621325120,49.9,74860.56,0.0,0.05943,4e-05,7.45174]
[1776621325151,49.9,74860.56,0.0,0.05943,4e-05,7.45174]
[1776621325161,49.9,74860.56,0.0,0.05943,4e-05,7.45174]
[1776621325206,49.9,74860.56,0.0,0.05943,4e-05,7.45174]
[1776621325271,49.9,74862.04,0.0,0.05949,4e-05,7.4573]
[1776621326079,49.9,74862.04,0.0,0.05949,4e-05,7.4573]
[1776621326148,49.9,74862.04,0.0,0.05949,4e-05,7.4573]
[1776621326179,49.9,74865.0,0.0,0.0596,4e-05,7.46847]
[1776621327877,49.9,74865.97,0.0,0.05964,4e-05,7.47207]
[1776621328048,49.9,74865.97,0.0,0.05964,4e-05,7.47207]
[1776621328058,49.9,74866.12,0.0,0.05964,4e-05,7.47256]
[1776621328600,49.9,74866.12,0.0,0.05964,4e-05,7.47256]
[1776621328758,49.9,74866.12,0.0,0.05964,4e-05,7.47256]
[1776621329030,49.9,74865.77,0.0,0.05963,4e-05,7.47114]
[1776621331240,49.9,74846.62,0.0,0.05888,4e-05,7.39491]
[1776621333384,49.9,74857.25,0.0,0.05928,4e-05,7.43515]
[1776621333443,49.9,74857.25,0.0,0.05928,4e-05,7.43515]
[1776621333540,49.9,74857.25,0.0,0.05928,4e-05,7.43515]
[1776621334014,49.9,74857.25,0.0,0.05928,4e-05,7.43511]
[1776621334439,49.9,74857.25,0.0,0.05928,4e-05,7.43511]
[1776621334496,49.9,74857.25,0.0,0.05928,4e-05,7.43511]
[1776621335014,49.9,74864.35,0.0,0.05954,4e-05,7.46198]
[1776621336643,49.9,74857.71,0.0,0.05929,4e-05,7.43674]
[1776621342064,49.9,74853.5,0.0,0.05914,4e-05,7.4207]
[1776621343203,49.9,74853.5,0.0,0.05914,4e-05,7.4207]
[1776621349115,49.9,74855.0,0.0,0.05919,4e-05,7.42642]
[1776621354149,49.9,74856.79,0.0,0.05926,4e-05,7.43322]
[1776621359188,49.9,74862.85,0.0,0.05949,4e-05,7.45611]
[1776621364226,49.9,74869.51,0.0,0.05973,4e-05,7.48115]
[1776621368039,49.9,74859.45,0.0,0.05935,4e-05,7.4428]
[1776621370425,49.9,74839.45,0.0,0.05861,4e-05,7.36717]
[1776621372594,49.9,74841.23,0.0,0.05867,4e-05,7.37402]
[1776621372672,49.9,74841.23,0.0,0.05867,4e-05,7.37402]
[1776621373417,49.9,74841.23,0.0,0.05867,4e-05,7.37402]
[1776621375826,49.9,74843.67,0.0,0.05877,4e-05,7.38352]
[1776621377196,49.9,74844.89,0.0,0.05881,4e-05,7.38821]
[1776621377667,49.9,74848.48,0.0,0.05895,4e-05,7.40186]
[1776621379328,49.9,74833.73,0.0,0.0584,4e-05,7.34634]
[1776621381571,49.9,74831.58,0.0,0.05832,4e-05,7.33854]
[1776621382350,49.9,74831.23,0.0,0.05831,4e-05,7.33739]
[1776621387384,49.9,74826.16,0.0,0.05813,4e-05,7.31919]
[1776621392417,49.91,74839.4,0.0,0.05861,4e-05,7.36661]
[1776621393624,49.91,74844.63,0.0,0.05881,4e-05,7.38647]
[1776621394433,49.91,74846.33,0.0,0.05887,4e-05,7.39299]
[1776621399469,49.91,74842.68,0.0,0.05874,4e-05,7.37978]
[1776621404505,49.91,74851.51,0.0,0.05908,4e-05,7.41364]
[1776621407525,49.91,74864.81,0.0,0.05958,4e-05,7.46422]
[1776621408803,49.91,74878.74,0.0,0.0601,4e-05,7.5172]
[1776621409515,49.91,74878.74,0.0,0.0601,4e-05,7.5172]
[1776621409812,49.91,74878.74,0.0,0.0601,4e-05,7.5172]
[1776621409966,49.91,74878.74,0.0,0.0601,4e-05,7.5172]
[1776621409999,49.91,74888.53,0.0,0.06047,4e-05,7.55449]
[1776621410652,49.91,74888.53,0.0,0.06047,4e-05,7.55449]
[1776621410712,49.91,74887.39,0.0,0.06043,4e-05,7.54997]
[1776621416380,49.91,74882.96,0.0,0.06025,4e-05,7.53244]
[1776621418472,49.91,74865.75,0.0,0.0596,4e-05,7.46653]
[1776621423648,49.91,74867.59,0.0,0.05967,4e-05,7.47326]
[1776621425402,49.91,74867.59,0.0,0.05967,4e-05,7.47326]
[1776621430857,49.91,74878.55,0.0,0.06007,4e-05,7.51429]
[1776621436739,49.9,74880.37,0.0,0.06013,4e-05,7.52037]
[1776621441774,49.9,74880.46,0.0,0.06013,4e-05,7.51999]
[1776621446809,49.9,74872.64,0.0,0.05983,4e-05,7.4895]
[1776621451844,49.9,74877.54,0.0,0.05998,4e-05,7.50411]
[1776621454973,49.9,74876.29,0.0,0.05993,4e-05,7.49916]
[1776621455947,49.9,74867.48,0.0,0.0596,4e-05,7.46559]
[1776621460109,49.9,74864.0,0.0,0.05947,4e-05,7.45226]
[1776621460621,49.9,74861.77,0.0,0.05938,4e-05,7.44378]
[1776621461067,49.9,74861.58,0.0,0.05937,4e-05,7.44305]
[1776621462645,49.9,74861.58,0.0,0.05937,4e-05,7.44305]
[1776621463135,49.9,74861.82,0.0,0.05938,4e-05,7.44395]
[1776621466204,49.9,74861.55,0.0,0.05937,4e-05,7.44291]
[1776621466708,49.9,74861.55,0.0,0.05937,4e-05,7.44289]
[1776621466980,49.9,74843.66,0.0,0.0587,4e-05,7.3752]
[1776621469974,49.9,74832.18,0.0,0.05828,4e-05,7.33238]
[1776621474942,49.9,74840.6,0.0,0.0586,4e-05,7.36468]
[1776621474948,49.9,74841.05,0.0,0.05862,4e-05,7.36649]
[1776621480049,49.9,74848.98,0.0,0.05892,4e-05,7.39692]
[1776621483068,49.9,74836.26,0.0,0.05845,4e-05,7.34929]
[1776621488103,49.9,74832.94,0.0,0.05833,4e-05,7.33758]
[1776621493142,49.91,74816.76,0.0,0.05775,4e-05,7.2778]
[1776621498175,49.91,74822.0,0.0,0.05795,4e-05,7.29852]
[1776621503526,49.91,74821.84,0.0,0.05795,4e-05,7.29862]
[1776621505222,49.91,74803.01,0.0,0.05727,4e-05,7.22889]
[1776621507227,49.91,74796.77,0.0,0.05704,4e-05,7.20596]
[1776621510257,49.92,74784.32,0.0,0.0566,4e-05,7.16111]
[1776621510821,49.92,74784.32,0.0,0.0566,4e-05,7.16111]
[1776621510935,49.92,74784.32,0.0,0.0566,4e-05,7.16111]
[1776621511426,49.92,74772.81,0.0,0.05617,4e-05,7.11551]
[1776621512053,49.92,74772.81,0.0,0.05617,4e-05,7.11551]
[1776621512090,49.92,74772.81,0.0,0.05617,4e-05,7.11551]
[1776621512233,49.92,74772.81,0.0,0.05617,4e-05,7.11551]
[1776621512298,49.92,74772.81,0.0,0.05617,4e-05,7.11551]
[1776621516163,49.92,74770.78,0.0,0.05611,4e-05,7.10976]
[1776621516263,49.92,74770.78,0.0,0.05611,4e-05,7.10976]
[1776621521498,49.93,74781.3,0.0,0.05651,4e-05,7.15101]
[1776621526371,49.93,74796.23,0.0,0.05707,4e-05,7.20813]
[1776621531567,49.94,74795.78,0.0,0.05707,4e-05,7.20802]
[1776621534983,49.94,74796.2,0.0,0.0571,4e-05,7.21052]
[1776621537708,49.94,74795.09,0.0,0.05707,4e-05,7.20736]
[1776621543489,49.95,74804.23,0.0,0.05742,4e-05,7.24334]
[1776621548528,49.95,74796.41,0.0,0.05715,4e-05,7.21566]
[1776621553563,49.96,74814.92,0.0,0.05784,4e-05,7.28626]
[1776621558597,49.96,74819.89,0.0,0.05804,4e-05,7.30591]
[1776621560614,49.96,74807.89,0.0,0.0576,4e-05,7.26145]
[1776621565647,49.96,74801.85,0.0,0.05739,4e-05,7.24016]
[1776621569674,49.97,74813.71,0.0,0.05784,4e-05,7.28563]
[1776621574711,49.97,74814.56,0.0,0.05785,4e-05,7.28643]
[1776621579754,49.97,74814.96,0.0,0.05788,4e-05,7.28899]
[1776621583774,49.98,74800.17,0.0,0.05735,4e-05,7.23469]
[1776621588809,49.98,74799.5,0.0,0.05734,4e-05,7.23401]
[1776621593844,49.99,74803.64,0.0,0.05751,4e-05,7.25091]
[1776621598880,49.99,74812.48,0.0,0.05784,4e-05,7.28528]
[1776621602760,49.99,74811.54,0.0,0.05782,4e-05,7.28241]
[1776621605586,49.99,74784.86,0.0,0.05685,4e-05,7.18395]
[1776621606310,49.99,74799.68,0.0,0.05739,4e-05,7.23943]
[1776621609378,50.0,74810.45,0.0,0.0578,4e-05,7.28044]
[1776621611050,50.0,74810.45,0.0,0.0578,4e-05,7.28068]
[1776621611987,50.0,74807.93,0.0,0.05771,4e-05,7.27151]
[1776621612057,50.0,74823.35,0.0,0.05828,4e-05,7.32924]
[1776621616002,50.0,74810.01,0.0,0.05779,4e-05,7.28001]
[1776621617907,50.0,74807.49,0.0,0.05771,4e-05,7.27107]
[1776621622229,50.0,74822.52,0.0,0.05827,4e-05,7.32844]
[1776621627081,50.01,74805.42,0.0,0.05765,4e-05,7.26539]
[1776621632299,50.01,74808.49,0.0,0.05775,4e-05,7.27461]
[1776621635290,50.01,74792.76,0.0,0.05718,4e-05,7.21681]
[1776621640175,50.02,74812.11,0.0,0.05791,4e-05,7.29054]
[1776621645208,50.02,74813.2,0.0,0.05796,4e-05,7.29579]
[1776621650244,50.02,74816.57,0.0,0.05809,4e-05,7.30945]
[1776621652472,50.02,74800.91,0.0,0.05752,4e-05,7.2514]
[1776621658299,50.03,74804.29,0.0,0.05766,4e-05,7.26566]
[1776621662542,50.03,74791.54,0.0,0.05721,4e-05,7.21936]
[1776621665151,50.03,74792.92,0.0,0.05727,4e-05,7.22516]
[1776621665175,50.03,74792.92,0.0,0.05727,4e-05,7.22516]
[1776621665198,50.03,74792.92,0.0,0.05727,4e-05,7.22516]
[1776621665234,50.03,74792.92,0.0,0.05727,4e-05,7.22516]
[1776621665717,50.03,74792.92,0.0,0.05727,4e-05,7.22516]
[1776621666051,50.03,74790.97,0.0,0.0572,4e-05,7.21824]
[1776621666572,50.03,74790.97,0.0,0.0572,4e-05,7.21824]
[1776621666684,50.03,74790.97,0.0,0.0572,4e-05,7.21824]
[1776621666776,50.03,74776.81,0.0,0.05669,4e-05,7.16605]
[1776621666836,50.03,74776.81,0.0,0.05669,4e-05,7.16605]
[1776621667088,50.03,74776.81,0.0,0.05669,4e-05,7.16605]
[1776621667272,50.03,74776.81,0.0,0.05669,4e-05,7.16605]
[1776621667375,50.04,74759.99,0.0,0.05609,4e-05,7.10437]
[1776621669655,50.04,74759.99,0.0,0.05609,4e-05,7.10437]
[1776621670561,50.04,74772.26,0.0,0.05654,4e-05,7.15074]
[1776621671016,50.04,74772.26,0.0,0.05654,4e-05,7.15074]
[1776621671443,50.04,74772.26,0.0,0.05654,4e-05,7.15074]
[1776621671504,50.04,74810.41,0.0,0.05794,4e-05,7.29309]
[1776621672005,50.04,74810.41,0.0,0.05794,4e-05,7.29309]
[1776621672313,50.04,74810.41,0.0,0.05794,4e-05,7.29309]
[1776621672619,50.04,74814.24,0.0,0.05808,4e-05,7.30807]
[1776621673683,50.04,74834.51,0.0,0.05883,4e-05,7.38418]
[1776621679465,50.04,74834.83,0.0,0.05885,4e-05,7.38592]
[1776621681481,50.04,74817.2,0.0,0.0582,4e-05,7.32004]
[1776621682688,50.04,74801.02,0.0,0.05761,4e-05,7.25956]
[1776621688526,50.05,74807.32,0.0,0.05785,4e-05,7.28466]
[1776621691549,50.05,74821.59,0.0,0.05836,4e-05,7.33519]
[1776621694568,50.05,74848.4,0.0,0.05936,4e-05,7.43651]
[1776621699603,50.05,74854.41,0.0,0.05959,4e-05,7.45906]
[1776621704639,50.05,74850.87,0.0,0.05945,4e-05,7.44517]
[1776621707659,50.05,74826.03,0.0,0.05852,4e-05,7.35139]
[1776621711692,50.05,74850.74,0.0,0.05944,4e-05,7.44485]
[1776621712469,50.05,74850.74,0.0,0.05944,4e-05,7.44485]
[1776621712703,50.05,74862.85,0.0,0.0599,4e-05,7.4907]
[1776621713705,50.05,74875.41,0.0,0.06037,4e-05,7.5383]
[1776621714004,50.05,74875.41,0.0,0.06037,4e-05,7.5383]
[1776621714729,50.05,74875.41,0.0,0.06037,4e-05,7.5383]
[1776621714739,50.05,74875.41,0.0,0.06037,4e-05,7.5383]
[1776621714796,50.05,74881.91,0.0,0.06062,4e-05,7.5629]
[1776621715010,50.05,74881.91,0.0,0.06062,4e-05,7.5629]
[1776621715818,50.05,74881.91,0.0,0.06062,4e-05,7.5629]
[1776621715724,50.05,74881.91,0.0,0.06062,4e-05,7.56266]
[1776621716578,50.05,74881.91,0.0,0.06062,4e-05,7.56266]
[1776621717344,50.05,74884.94,0.0,0.06073,4e-05,7.57399]
[1776621717715,50.05,74884.94,0.0,0.06073,4e-05,7.57399]
[1776621719748,50.05,74898.13,0.0,0.06123,4e-05,7.62373]
[1776621722944,50.04,74894.06,0.0,0.06106,4e-05,7.6072]
[1776621723586,50.04,74894.06,0.0,0.06106,4e-05,7.6072]
[1776621723672,50.04,74894.06,0.0,0.06106,4e-05,7.6072]
[1776621723774,50.04,74889.17,0.0,0.06087,4e-05,7.58847]
[1776621724927,50.04,74882.2,0.0,0.0606,4e-05,7.56122]
[1776621725005,50.04,74882.2,0.0,0.0606,4e-05,7.56122]
[1776621725788,50.04,74888.02,0.0,0.06082,4e-05,7.58323]
[1776621730823,50.04,74894.49,0.0,0.06105,4e-05,7.6065]
[1776621735862,50.03,74891.23,0.0,0.06092,4e-05,7.59279]
[1776621735942,50.03,74897.16,0.0,0.06114,4e-05,7.61522]
[1776621736865,50.03,74904.26,0.0,0.06141,4e-05,7.64215]
[1776621737995,50.03,74905.94,0.0,0.06147,4e-05,7.64824]
[1776621738071,50.03,74905.94,0.0,0.06147,4e-05,7.64824]
[1776621738888,50.03,74904.99,0.0,0.06143,4e-05,7.64421]
[1776621740895,50.03,74893.59,0.0,0.06099,4e-05,7.59977]
[1776621742597,50.03,74895.03,0.0,0.06104,4e-05,7.60499]
[1776621743118,50.03,74879.22,0.0,0.06043,4e-05,7.54422]
[1776621749618,50.02,74882.86,0.0,0.06056,4e-05,7.55695]
[1776621749639,50.02,74882.86,0.0,0.06056,4e-05,7.55695]
[1776621749682,50.02,74876.52,0.0,0.06031,4e-05,7.53253]
[1776621753680,50.02,74850.11,0.0,0.05928,4e-05,7.428]
[1776621759027,50.02,74856.56,0.0,0.05952,4e-05,7.45219]
[1776621761039,50.02,74872.57,0.0,0.06013,4e-05,7.51281]
[1776621763261,50.02,74883.08,0.0,0.06052,4e-05,7.55252]
[1776621767955,50.02,74887.69,0.0,0.06069,4e-05,7.56928]
[1776621768096,50.02,74890.04,0.0,0.06078,4e-05,7.57802]
[1776621771494,50.01,74890.94,0.0,0.06081,4e-05,7.58121]
[1776621776738,50.01,74886.22,0.0,0.06061,4e-05,7.56167]
[1776621778012,50.01,74887.01,0.0,0.06064,4e-05,7.56423]
[1776621778224,50.01,74880.0,0.0,0.06037,4e-05,7.53723]
[1776621779000,50.01,74880.0,0.0,0.06037,4e-05,7.53723]
[1776621782990,50.01,74880.39,0.0,0.06038,4e-05,7.53797]
[1776621787289,50.0,74868.45,0.0,0.05991,4e-05,7.49151]
[1776621791803,50.0,74846.26,0.0,0.05908,4e-05,7.40714]
[1776621795344,50.0,74858.83,0.0,0.05955,4e-05,7.4547]
[1776621799374,50.0,74869.08,0.0,0.05993,4e-05,7.4933]
[1776621801385,50.0,74880.14,0.0,0.06035,4e-05,7.53517]
[1776621803543,50.0,74865.9,0.0,0.0598,4e-05,7.48066]
[1776621809445,50.0,74849.61,0.0,0.05919,4e-05,7.41843]
[1776621811584,50.0,74831.05,0.0,0.05847,4e-05,7.34498]
[1776621817499,50.0,74830.82,0.0,0.05847,4e-05,7.3447]
[1776621822534,50.0,74829.69,0.0,0.05843,4e-05,7.34104]
[1776621827570,50.0,74822.36,0.0,0.05817,4e-05,7.31413]
[1776621828706,50.0,74822.36,0.0,0.05817,4e-05,7.31413]
[1776621828872,50.0,74851.02,0.0,0.05923,4e-05,7.42219]
[1776621829663,50.0,74863.87,0.0,0.05972,4e-05,7.47099]
[1776621835631,50.0,74860.39,0.0,0.05958,4e-05,7.45733]
[1776621837254,50.0,74860.52,0.0,0.05959,4e-05,7.45775]
[1776621842680,50.0,74860.51,0.0,0.05958,4e-05,7.45724]
[1776621846709,50.0,74848.71,0.0,0.05914,4e-05,7.41232]
[1776621850016,50.0,74849.13,0.0,0.05915,4e-05,7.41389]
[1776621851809,50.0,74836.14,0.0,0.05867,4e-05,7.36487]
[1776621857789,50.0,74828.49,0.0,0.05839,4e-05,7.33655]
[1776621861443,50.0,74834.85,0.0,0.05863,4e-05,7.36074]
[1776621863163,50.0,74836.34,0.0,0.05868,4e-05,7.36652]
[1776621863908,50.0,74836.34,0.0,0.05868,4e-05,7.36652]
[1776621864003,50.0,74799.67,0.0,0.05733,4e-05,7.22938]
[1776621865428,50.0,74799.67,0.0,0.05733,4e-05,7.22938]
[1776621865484,50.0,74799.67,0.0,0.05733,4e-05,7.22938]
[1776621865611,50.0,74799.67,0.0,0.05733,4e-05,7.22938]
[1776621865853,50.01,74797.53,0.0,0.05726,4e-05,7.22202]
[1776621868845,50.01,74788.09,0.0,0.05692,4e-05,7.18759]
[1776621868940,50.01,74740.53,0.0,0.05521,4e-05,7.01243]
[1776621869268,50.01,74740.53,0.0,0.05521,4e-05,7.01243]
[1776621869466,50.01,74740.53,0.0,0.05521,4e-05,7.01243]
[1776621869901,50.01,74740.53,0.0,0.05522,4e-05,7.0128]
[1776621870904,50.01,74716.59,0.0,0.05438,4e-05,6.92624]
[1776621871357,50.01,74716.59,0.0,0.05438,4e-05,6.92624]
[1776621871911,50.01,74697.77,0.0,0.05371,3e-05,6.85555]
[1776621872915,50.02,74716.89,0.0,0.05439,4e-05,6.92634]
[1776621873145,50.02,74716.89,0.0,0.05439,4e-05,6.92634]
[1776621873918,50.02,74736.87,0.0,0.0551,4e-05,6.99983]
[1776621874926,50.02,74736.87,0.0,0.0551,4e-05,6.99983]
[1776621874939,50.02,74736.87,0.0,0.0551,4e-05,6.99983]
[1776621874943,50.02,74736.87,0.0,0.0551,4e-05,6.99983]
[1776621875031,50.02,74739.1,0.0,0.05519,4e-05,7.00863]
[1776621875186,50.02,74739.1,0.0,0.05519,4e-05,7.00863]
[1776621875638,50.02,74739.1,0.0,0.05519,4e-05,7.00863]
[1776621875712,50.02,74739.1,0.0,0.05519,4e-05,7.00863]
[1776621875938,50.02,74739.1,0.0,0.05519,4e-05,7.00927]
[1776621878891,50.03,74736.09,0.0,0.0551,4e-05,6.99954]
[1776621878953,50.03,74735.36,0.0,0.05508,4e-05,6.99752]
[1776621882288,50.03,74744.46,0.0,0.05542,4e-05,7.03261]
[1776621882981,50.03,74744.0,0.0,0.05541,4e-05,7.03151]
[1776621883469,50.03,74744.0,0.0,0.05541,4e-05,7.03151]
[1776621883991,50.04,74737.82,0.0,0.0552,4e-05,7.0095]
[1776621887915,50.04,74741.87,0.0,0.05536,4e-05,7.0261]
[1776621888017,50.04,74738.78,0.0,0.05525,4e-05,7.01539]
[1776621888599,50.04,74738.78,0.0,0.05525,4e-05,7.01539]
[1776621888675,50.04,74738.78,0.0,0.05525,4e-05,7.01539]
[1776621889557,50.04,74735.78,0.0,0.05515,4e-05,7.00444]
[1776621890262,50.05,74733.62,0.0,0.05508,4e-05,6.99776]
[1776621891161,50.05,74727.75,0.0,0.05488,4e-05,6.97698]
[1776621893072,50.05,74706.51,0.0,0.05415,3e-05,6.90116]
[1776621894078,50.05,74693.16,0.0,0.05369,3e-05,6.85374]
[1776621896896,50.06,74687.65,0.0,0.05352,3e-05,6.83561]
[1776621898473,50.06,74698.15,0.0,0.0539,3e-05,6.87516]
[1776621899627,50.06,74698.11,0.0,0.05391,3e-05,6.87582]
[1776621901918,50.07,74718.98,0.0,0.05465,4e-05,6.95301]
[1776621908066,50.08,74719.01,0.0,0.05469,4e-05,6.95645]
[1776621908067,50.08,74726.92,0.0,0.05498,4e-05,6.98653]
[1776621908158,50.08,74726.92,0.0,0.05498,4e-05,6.98653]
[1776621908320,50.08,74726.92,0.0,0.05498,4e-05,6.98653]
[1776621908396,50.08,74719.1,0.0,0.0547,4e-05,6.95808]
[1776621909165,50.08,74719.1,0.0,0.0547,4e-05,6.95808]
[1776621909728,50.08,74711.33,0.0,0.05444,4e-05,6.9305]
[1776621912211,50.09,74723.86,0.0,0.0549,4e-05,6.97808]
[1776621914363,50.09,74734.58,0.0,0.05529,4e-05,7.01844]
[1776621917233,50.1,74734.84,0.0,0.05531,4e-05,7.02057]
[1776621917273,50.1,74734.84,0.0,0.05531,4e-05,7.02057]
[1776621917328,50.1,74740.27,0.0,0.05551,4e-05,7.04099]
[1776621918631,50.1,74751.47,0.0,0.05591,4e-05,7.0826]
[1776621922581,50.1,74756.28,0.0,0.0561,4e-05,7.10173]
[1776621922620,50.1,74757.29,0.0,0.05614,4e-05,7.10588]
[1776621923683,50.11,74745.55,0.0,0.05573,4e-05,7.0632]
[1776621924766,50.11,74734.75,0.0,0.05535,4e-05,7.02412]
[1776621928321,50.11,74757.45,0.0,0.05618,4e-05,7.10946]
[1776621933357,50.12,74759.4,0.0,0.05624,4e-05,7.11525]
[1776621938392,50.12,74753.87,0.0,0.05607,4e-05,7.09698]
[1776621943566,50.13,74750.31,0.0,0.05596,4e-05,7.08567]
[1776621948988,50.13,74755.89,0.0,0.05618,4e-05,7.10848]
[1776621954650,50.14,74764.59,0.0,0.05652,4e-05,7.14342]
[1776621959613,50.15,74741.98,0.0,0.05573,4e-05,7.06231]
[1776621962131,50.15,74773.55,0.0,0.05687,4e-05,7.17947]
[1776621962899,50.15,74786.06,0.0,0.05733,4e-05,7.22582]
[1776621968634,50.16,74783.28,0.0,0.05725,4e-05,7.21748]
[1776621973662,50.16,74777.46,0.0,0.05705,4e-05,7.19716]
[1776621978694,50.16,74776.36,0.0,0.05702,4e-05,7.19442]
[1776621983995,50.17,74770.81,0.0,0.05683,4e-05,7.17503]
[1776621984911,50.17,74737.07,0.0,0.05563,4e-05,7.05162]
[1776621985474,50.17,74737.07,0.0,0.05563,4e-05,7.05162]
[1776621985563,50.17,74737.07,0.0,0.05563,4e-05,7.05162]
[1776621986044,50.17,74731.6,0.0,0.05544,4e-05,7.03247]
[1776621991820,50.18,74722.06,0.0,0.05511,4e-05,6.99756]
[1776621992963,50.18,74722.06,0.0,0.05511,4e-05,6.99756]
[1776621993042,50.18,74728.66,0.0,0.05535,4e-05,7.02219]
[1776621996121,50.18,74723.29,0.0,0.05517,4e-05,7.0037]
[1776621996195,50.18,74723.29,0.0,0.05517,4e-05,7.0037]
[1776621997128,50.19,74734.06,0.0,0.05557,4e-05,7.04413]
[1776622002855,50.19,74736.04,0.0,0.05566,4e-05,7.05387]
[1776622008955,50.2,74735.95,0.0,0.05568,4e-05,7.05603]
[1776622010764,50.2,74735.2,0.0,0.05567,4e-05,7.05477]
[1776622011081,50.2,74735.2,0.0,0.05567,4e-05,7.05477]
[1776622011101,50.2,74715.14,0.0,0.05496,4e-05,6.98166]
[1776622011381,50.2,74715.14,0.0,0.05496,4e-05,6.98166]
[1776622011540,50.2,74715.14,0.0,0.05496,4e-05,6.98166]
[1776622011777,50.2,74715.14,0.0,0.05496,4e-05,6.98166]
[1776622012270,50.21,74715.14,0.0,0.05496,4e-05,6.98217]
[1776622012433,50.21,74715.14,0.0,0.05496,4e-05,6.98217]
[1776622012806,50.21,74715.14,0.0,0.05496,4e-05,6.98217]
[1776622012969,50.21,74731.36,0.0,0.05555,4e-05,7.04187]
[1776622015125,50.21,74751.25,0.0,0.05627,4e-05,7.11633]
[1776622021006,50.22,74747.85,0.0,0.05617,4e-05,7.10594]
[1776622022250,50.22,74747.85,0.0,0.05617,4e-05,7.10594]
[1776622023018,50.22,74741.97,0.0,0.05597,4e-05,7.08524]
[1776622027047,50.22,74756.24,0.0,0.0565,4e-05,7.13939]
[1776622032082,50.23,74751.65,0.0,0.05635,4e-05,7.12454]
[1776622037117,50.24,74755.29,0.0,0.05651,4e-05,7.14051]
[1776622039132,50.24,74736.0,0.0,0.05583,4e-05,7.07068]
[1776622040011,50.24,74736.0,0.0,0.05583,4e-05,7.07068]
[1776622040095,50.24,74736.0,0.0,0.05583,4e-05,7.07068]
[1776622040183,50.24,74733.49,0.0,0.05574,4e-05,7.06205]
[1776622040676,50.24,74733.49,0.0,0.05574,4e-05,7.06205]
[1776622040734,50.24,74733.49,0.0,0.05574,4e-05,7.06205]
[1776622041147,50.24,74733.49,0.0,0.05575,4e-05,7.06259]
[1776622045174,50.25,74747.23,0.0,0.05626,4e-05,7.11497]
[1776622050215,50.25,74749.69,0.0,0.05637,4e-05,7.1262]
[1776622054243,50.26,74763.69,0.0,0.05686,4e-05,7.17553]
[1776622059275,50.26,74757.57,0.0,0.05667,4e-05,7.15516]
[1776622062295,50.27,74745.5,0.0,0.05624,4e-05,7.11204]
[1776622065722,50.27,74747.03,0.0,0.05631,4e-05,7.11857]
[1776622066323,50.27,74718.21,0.0,0.05529,4e-05,7.01366]
[1776622067886,50.27,74717.77,0.0,0.05528,4e-05,7.01267]
[1776622071945,50.28,74718.52,0.0,0.05533,4e-05,7.01836]
[1776622071994,50.28,74718.52,0.0,0.05533,4e-05,7.01836]
[1776622072364,50.28,74713.46,0.0,0.05515,4e-05,6.99996]
[1776622072736,50.28,74713.46,0.0,0.05515,4e-05,6.99996]
[1776622072744,50.28,74713.46,0.0,0.05515,4e-05,6.99996]
[1776622072754,50.28,74713.46,0.0,0.05515,4e-05,6.99996]
[1776622072769,50.28,74713.46,0.0,0.05515,4e-05,6.99996]
[1776622072838,50.28,74712.36,0.0,0.05512,4e-05,6.99658]
[1776622075712,50.28,74713.23,0.0,0.05516,4e-05,7.00035]
[1776622079189,50.29,74725.92,0.0,0.05562,4e-05,7.04836]
[1776622082034,50.29,74721.66,0.0,0.05549,4e-05,7.03443]
[1776622082139,50.3,74733.75,0.0,0.05594,4e-05,7.08014]
[1776622083870,50.3,74752.99,0.0,0.05663,4e-05,7.15111]
[1776622089964,50.3,74756.93,0.0,0.05679,4e-05,7.16704]
[1776622095694,50.31,74751.46,0.0,0.05662,4e-05,7.14982]
[1776622099554,50.31,74767.35,0.0,0.0572,4e-05,7.20952]
[1776622104589,50.32,74770.71,0.0,0.05734,4e-05,7.22333]
[1776622110051,50.32,74774.18,0.0,0.05748,4e-05,7.23729]
[1776622115833,50.33,74778.33,0.0,0.05762,4e-05,7.25112]
[1776622121708,50.33,74770.95,0.0,0.05737,4e-05,7.22512]
[1776622126746,50.33,74771.95,0.0,0.05742,4e-05,7.23003]
[1776622131780,50.34,74773.27,0.0,0.05748,4e-05,7.23618]
[1776622132786,50.34,74783.54,0.0,0.05785,4e-05,7.27453]
[1776622137821,50.34,74780.31,0.0,0.05775,4e-05,7.26351]
[1776622143069,50.34,74787.57,0.0,0.05802,4e-05,7.29124]
[1776622149044,50.34,74797.77,0.0,0.0584,4e-05,7.32986]
[1776622149055,50.34,74809.36,0.0,0.05883,4e-05,7.37326]
[1776622153975,50.34,74825.47,0.0,0.05943,4e-05,7.43385]
[1776622158336,50.34,74833.04,0.0,0.05971,4e-05,7.4622]
[1776622158402,50.34,74833.04,0.0,0.05971,4e-05,7.4622]
[1776622158451,50.34,74840.92,0.0,0.06,4e-05,7.49167]
[1776622160356,50.34,74840.92,0.0,0.06,4e-05,7.49167]
[1776622160385,50.34,74841.78,0.0,0.06003,4e-05,7.49457]
[1776622162066,50.34,74841.78,0.0,0.06003,4e-05,7.49457]
[1776622162330,50.34,74841.78,0.0,0.06003,4e-05,7.49457]
[1776622162363,50.34,74841.78,0.0,0.06003,4e-05,7.49457]
[1776622162414,50.34,74841.78,0.0,0.06003,4e-05,7.49457]
[1776622162404,50.34,74844.92,0.0,0.06015,4e-05,7.50608]
[1776622163074,50.34,74844.92,0.0,0.06015,4e-05,7.50608]
[1776622163777,50.34,74852.33,0.0,0.06043,4e-05,7.53415]
[1776622163884,50.34,74852.33,0.0,0.06043,4e-05,7.53415]
[1776622163905,50.34,74852.33,0.0,0.06043,4e-05,7.53415]
[1776622164027,50.34,74852.33,0.0,0.06043,4e-05,7.53395]
[1776622165818,50.34,74854.54,0.0,0.06051,4e-05,7.54209]
[1776622165887,50.34,74854.54,0.0,0.06051,4e-05,7.54209]
[1776622166374,50.34,74854.54,0.0,0.06051,4e-05,7.54209]
[1776622166379,50.34,74855.5,0.0,0.06054,4e-05,7.54522]
[1776622166466,50.34,74855.5,0.0,0.06054,4e-05,7.54522]
[1776622167125,50.34,74855.5,0.0,0.06054,4e-05,7.54522]
[1776622167213,50.34,74855.5,0.0,0.06054,4e-05,7.54522]
[1776622172543,50.33,74857.96,0.0,0.06059,4e-05,7.54958]
[1776622172669,50.33,74857.96,0.0,0.06059,4e-05,7.54958]
[1776622173090,50.33,74856.96,0.0,0.06055,4e-05,7.54549]
[1776622174094,50.33,74842.76,0.0,0.06001,4e-05,7.49141]
[1776622179128,50.33,74850.43,0.0,0.06029,4e-05,7.51932]
[1776622184004,50.33,74853.25,0.0,0.06038,4e-05,7.52895]
[1776622184121,50.33,74853.25,0.0,0.06038,4e-05,7.52895]
[1776622184163,50.33,74853.95,0.0,0.06041,4e-05,7.53133]
[1776622186324,50.32,74868.17,0.0,0.06094,4e-05,7.58444]
[1776622187926,50.32,74873.14,0.0,0.06113,4e-05,7.60338]
[1776622188193,50.32,74873.14,0.0,0.06112,4e-05,7.60302]
[1776622190307,50.32,74882.22,0.0,0.06147,4e-05,7.6373]
[1776622190376,50.32,74882.22,0.0,0.06147,4e-05,7.6373]
[1776622190400,50.32,74885.93,0.0,0.0616,4e-05,7.65061]
[1776622195787,50.31,74889.18,0.0,0.06171,4e-05,7.6612]
[1776622197071,50.31,74888.83,0.0,0.06168,4e-05,7.6589]
[1776622197255,50.31,74888.83,0.0,0.06168,4e-05,7.6589]
[1776622198167,50.31,74888.83,0.0,0.06168,4e-05,7.6589]
[1776622198224,50.31,74888.83,0.0,0.06168,4e-05,7.6589]
[1776622198262,50.31,74889.74,0.0,0.06171,4e-05,7.66191]
[1776622203396,50.3,74891.4,0.0,0.06175,4e-05,7.66589]
[1776622208384,50.3,74884.36,0.0,0.06146,4e-05,7.63656]
[1776622211410,50.29,74885.6,0.0,0.0615,4e-05,7.64044]
[1776622211469,50.29,74885.6,0.0,0.0615,4e-05,7.64044]
[1776622211531,50.29,74887.43,0.0,0.06156,4e-05,7.64657]
[1776622214356,50.29,74894.01,0.0,0.06181,4e-05,7.67135]
[1776622218531,50.28,74877.73,0.0,0.06115,4e-05,7.60624]
[1776622220748,50.28,74883.98,0.0,0.06138,4e-05,7.62936]
[1776622225494,50.28,74884.4,0.0,0.06139,4e-05,7.6298]
[1776622225580,50.28,74883.37,0.0,0.06134,4e-05,7.6251]
[1776622227849,50.28,74879.59,0.0,0.06119,4e-05,7.61027]
[1776622228411,50.27,74879.96,0.0,0.0612,4e-05,7.61133]
[1776622230143,50.27,74855.67,0.0,0.06027,4e-05,7.5183]
[1776622233709,50.27,74859.49,0.0,0.06038,4e-05,7.52861]
[1776622239687,50.27,74850.62,0.0,0.06004,4e-05,7.49366]
[1776622244724,50.27,74856.65,0.0,0.06025,4e-05,7.51559]
[1776622246354,50.27,74856.65,0.0,0.06025,4e-05,7.51559]
[1776622251771,50.26,74848.47,0.0,0.05994,4e-05,7.48369]
[1776622256833,50.26,74849.7,0.0,0.05998,4e-05,7.48771]
[1776622262618,50.26,74848.64,0.0,0.05993,4e-05,7.48322]
[1776622268183,50.26,74846.22,0.0,0.05983,4e-05,7.47357]
[1776622275032,50.26,74856.25,0.0,0.0602,4e-05,7.5107]
[1776622280427,50.25,74856.94,0.0,0.06022,4e-05,7.51271]
[1776622280499,50.25,74862.97,0.0,0.06045,4e-05,7.53514]
[1776622280992,50.25,74862.97,0.0,0.06045,4e-05,7.53514]
[1776622281141,50.25,74862.97,0.0,0.06045,4e-05,7.53514]
[1776622282081,50.25,74866.27,0.0,0.06057,4e-05,7.54768]
[1776622282087,50.25,74864.15,0.0,0.06049,4e-05,7.53944]
[1776622287050,50.25,74833.36,0.0,0.05932,4e-05,7.42207]
[1776622292069,50.25,74829.86,0.0,0.05917,4e-05,7.40533]
[1776622297123,50.25,74829.61,0.0,0.05916,4e-05,7.40439]
[1776622302145,50.25,74828.28,0.0,0.05911,4e-05,7.3994]
[1776622307193,50.25,74827.74,0.0,0.05909,4e-05,7.39736]
[1776622312209,50.25,74828.54,0.0,0.05912,4e-05,7.40036]
[1776622317263,50.25,74827.16,0.0,0.05906,4e-05,7.39509]
[1776622322368,50.25,74829.51,0.0,0.05915,4e-05,7.40383]
[1776622322383,50.25,74842.15,0.0,0.05962,4e-05,7.45143]
[1776622324933,50.25,74843.09,0.0,0.05966,4e-05,7.45479]
[1776622325004,50.25,74843.09,0.0,0.05966,4e-05,7.45479]
[1776622325093,50.25,74843.09,0.0,0.05966,4e-05,7.45479]
[1776622325301,50.25,74849.35,0.0,0.05989,4e-05,7.47831]
[1776622327927,50.25,74856.16,0.0,0.06014,4e-05,7.50372]
[1776622327937,50.25,74856.16,0.0,0.06014,4e-05,7.50372]
[1776622328327,50.25,74856.16,0.0,0.06014,4e-05,7.50351]
[1776622329216,50.25,74856.16,0.0,0.06014,4e-05,7.50351]
[1776622332348,50.25,74859.33,0.0,0.06025,4e-05,7.5149]
[1776622335263,50.24,74858.01,0.0,0.0602,4e-05,7.5092]
[1776622336587,50.24,74856.86,0.0,0.06015,4e-05,7.50464]
[1776622336588,50.24,74859.18,0.0,0.06024,4e-05,7.51304]
[1776622336787,50.24,74859.18,0.0,0.06024,4e-05,7.51304]
[1776622337423,50.24,74860.54,0.0,0.06029,4e-05,7.5182]
[1776622338495,50.24,74860.54,0.0,0.06029,4e-05,7.5182]
[1776622338596,50.24,74863.16,0.0,0.06038,4e-05,7.52794]
[1776622338993,50.24,74863.16,0.0,0.06038,4e-05,7.52794]
[1776622339459,50.24,74863.16,0.0,0.06038,4e-05,7.52794]
[1776622339827,50.24,74865.21,0.0,0.06046,4e-05,7.53551]
[1776622340951,50.24,74865.21,0.0,0.06046,4e-05,7.53528]
[1776622346454,50.24,74868.21,0.0,0.06056,4e-05,7.5452]
[1776622351490,50.23,74867.88,0.0,0.06051,4e-05,7.53919]
[1776622356524,50.23,74867.34,0.0,0.06047,4e-05,7.53596]
[1776622361564,50.23,74870.18,0.0,0.06057,4e-05,7.54559]
[1776622366592,50.22,74863.82,0.0,0.06032,4e-05,7.52031]
[1776622371629,50.22,74869.09,0.0,0.0605,4e-05,7.53923]
[1776622375661,50.22,74856.15,0.0,0.06001,4e-05,7.48926]
[1776622380356,50.22,74851.48,0.0,0.05982,4e-05,7.47105]
[1776622380719,50.22,74851.76,0.0,0.05983,4e-05,7.47199]
[1776622381700,50.22,74834.61,0.0,0.05919,4e-05,7.40712]
[1776622383165,50.22,74835.65,0.0,0.05923,4e-05,7.41101]
[1776622383660,50.22,74835.65,0.0,0.05923,4e-05,7.41101]
[1776622383815,50.22,74840.94,0.0,0.05943,4e-05,7.43094]
[1776622384371,50.22,74840.94,0.0,0.05943,4e-05,7.43094]
[1776622384727,50.22,74832.21,0.0,0.0591,4e-05,7.39799]
[1776622388742,50.22,74841.56,0.0,0.05945,4e-05,7.43308]
[1776622388755,50.22,74840.71,0.0,0.05941,4e-05,7.4298]
[1776622389492,50.22,74840.71,0.0,0.05941,4e-05,7.4298]
[1776622389764,50.22,74842.37,0.0,0.05948,4e-05,7.43599]
[1776622391606,50.21,74843.03,0.0,0.0595,4e-05,7.4384]
[1776622391705,50.21,74844.23,0.0,0.05954,4e-05,7.44285]
[1776622396974,50.21,74845.64,0.0,0.05959,4e-05,7.4478]
[1776622397611,50.21,74845.64,0.0,0.05959,4e-05,7.4478]
[1776622397718,50.21,74851.45,0.0,0.05981,4e-05,7.46953]
[1776622398747,50.21,74851.45,0.0,0.05981,4e-05,7.46953]
[1776622399668,50.21,74852.94,0.0,0.05986,4e-05,7.47488]
[1776622399760,50.21,74851.4,0.0,0.0598,4e-05,7.46905]
[1776622404300,50.21,74850.81,0.0,0.05978,4e-05,7.4664]
[1776622404332,50.21,74851.0,0.0,0.05978,4e-05,7.46685]
[1776622405879,50.21,74839.84,0.0,0.05936,4e-05,7.42458]
[1776622407790,50.21,74828.53,0.0,0.05894,4e-05,7.38194]
[1776622412935,50.21,74840.75,0.0,0.05937,4e-05,7.42434]
[1776622417996,50.21,74832.98,0.0,0.05907,4e-05,7.39473]
[1776622423004,50.21,74827.64,0.0,0.05887,4e-05,7.37444]
[1776622424233,50.21,74827.64,0.0,0.05887,4e-05,7.37444]
[1776622424300,50.21,74829.54,0.0,0.05894,4e-05,7.3815]
[1776622425585,50.21,74829.54,0.0,0.05894,4e-05,7.3815]
[1776622425620,50.21,74830.44,0.0,0.05898,4e-05,7.38484]
[1776622426309,50.21,74830.44,0.0,0.05898,4e-05,7.38484]
[1776622426344,50.21,74831.27,0.0,0.05901,4e-05,7.3879]
[1776622428221,50.21,74831.27,0.0,0.05901,4e-05,7.3879]
[1776622428323,50.21,74832.98,0.0,0.05907,4e-05,7.39421]
[1776622434086,50.21,74838.83,0.0,0.05928,4e-05,7.41591]
[1776622436099,50.21,74818.08,0.0,0.05851,4e-05,7.33781]
[1776622441136,50.21,74811.95,0.0,0.05829,4e-05,7.31506]
[1776622446167,50.21,74812.88,0.0,0.05832,4e-05,7.31891]
[1776622450201,50.21,74829.87,0.0,0.05896,4e-05,7.38283]
[1776622455232,50.21,74830.44,0.0,0.05898,4e-05,7.38477]
[1776622460267,50.21,74829.22,0.0,0.05893,4e-05,7.38011]
[1776622465304,50.21,74829.6,0.0,0.05894,4e-05,7.3815]
[1776622470339,50.21,74829.57,0.0,0.05894,4e-05,7.38132]
[1776622475374,50.21,74832.22,0.0,0.05901,4e-05,7.38766]
[1776622480407,50.21,74829.28,0.0,0.0589,4e-05,7.37644]
[1776622485144,50.21,74820.31,0.0,0.05857,4e-05,7.34269]
[1776622485442,50.21,74829.08,0.0,0.05889,4e-05,7.3756]
[1776622492058,50.21,74834.97,0.0,0.05911,4e-05,7.39759]
[1776622493402,50.2,74834.97,0.0,0.05911,4e-05,7.39727]
[1776622493429,50.2,74834.97,0.0,0.05911,4e-05,7.39727]
[1776622493499,50.2,74847.63,0.0,0.05958,4e-05,7.445]
[1776622495338,50.2,74849.07,0.0,0.05964,4e-05,7.45029]
[1776622495514,50.2,74849.03,0.0,0.05963,4e-05,7.45]
[1776622500550,50.2,74852.21,0.0,0.05974,4e-05,7.46132]
[1776622501924,50.2,74852.36,0.0,0.05975,4e-05,7.46174]
[1776622502079,50.2,74852.36,0.0,0.05975,4e-05,7.46174]
[1776622507350,50.2,74847.27,0.0,0.05955,4e-05,7.44168]
[1776622507597,50.2,74842.37,0.0,0.05936,4e-05,7.42309]
[1776622508177,50.2,74842.37,0.0,0.05936,4e-05,7.42309]
[1776622508632,50.2,74842.93,0.0,0.05938,4e-05,7.42512]
[1776622508943,50.2,74842.93,0.0,0.05938,4e-05,7.42512]
[1776622509611,50.2,74842.93,0.0,0.05938,4e-05,7.42504]
[1776622511048,50.2,74842.8,0.0,0.05938,4e-05,7.42455]
[1776622511635,50.2,74816.08,0.0,0.05838,4e-05,7.3241]
[1776622512642,50.2,74804.37,0.0,0.05795,4e-05,7.28051]
[1776622516716,50.2,74816.57,0.0,0.05841,4e-05,7.32652]
[1776622519536,50.2,74817.56,0.0,0.05845,4e-05,7.33033]
[1776622524765,50.2,74815.09,0.0,0.05836,4e-05,7.32147]
[1776622528820,50.2,74801.6,0.0,0.05786,4e-05,7.27138]
[1776622531819,50.2,74788.39,0.0,0.05736,4e-05,7.21932]
[1776622535547,50.21,74794.57,0.0,0.05759,4e-05,7.24286]
[1776622537867,50.21,74784.47,0.0,0.05723,4e-05,7.20584]
[1776622542920,50.21,74795.68,0.0,0.05765,4e-05,7.24876]
[1776622547956,50.21,74803.24,0.0,0.05794,4e-05,7.2779]
[1776622553997,50.22,74806.13,0.0,0.05805,4e-05,7.28973]
[1776622559019,50.22,74807.62,0.0,0.05812,4e-05,7.29612]
[1776622564071,50.22,74816.98,0.0,0.05847,4e-05,7.33181]
[1776622568100,50.22,74827.25,0.0,0.05885,4e-05,7.37054]
[1776622569108,50.22,74811.53,0.0,0.05827,4e-05,7.31183]
[1776622575149,50.22,74810.14,0.0,0.05823,4e-05,7.30766]
[1776622580184,50.23,74806.51,0.0,0.05811,4e-05,7.29497]
[1776622585219,50.23,74806.71,0.0,0.05812,4e-05,7.29668]
[1776622590255,50.23,74804.98,0.0,0.05807,4e-05,7.29119]
[1776622593274,50.23,74823.12,0.0,0.05872,4e-05,7.35611]
[1776622598311,50.23,74831.95,0.0,0.05905,4e-05,7.3897]
[1776622603345,50.23,74828.24,0.0,0.05892,4e-05,7.37611]
[1776622608380,50.24,74826.78,0.0,0.05887,4e-05,7.37108]
[1776622613415,50.24,74827.14,0.0,0.05889,4e-05,7.3729]
[1776622617914,50.24,74813.63,0.0,0.05839,4e-05,7.32285]
[1776622623027,50.24,74810.06,0.0,0.05827,4e-05,7.31001]
[1776622625498,50.24,74823.58,0.0,0.05877,4e-05,7.36136]
[1776622630538,50.24,74824.47,0.0,0.05881,4e-05,7.36522]
[1776622631502,50.24,74824.47,0.0,0.05881,4e-05,7.36522]
[1776622636582,50.24,74830.44,0.0,0.05904,4e-05,7.38794]
[1776622641616,50.24,74839.67,0.0,0.05938,4e-05,7.42267]
[1776622646651,50.24,74851.01,0.0,0.0598,4e-05,7.46508]
[1776622651687,50.24,74849.7,0.0,0.05972,4e-05,7.45606]
[1776622659743,50.24,74859.21,0.0,0.06007,4e-05,7.49079]
[1776622664016,50.24,74863.3,0.0,0.06022,4e-05,7.50574]
[1776622671837,50.23,74850.4,0.0,0.05971,4e-05,7.4552]
[1776622674850,50.23,74829.11,0.0,0.05892,4e-05,7.37484]
[1776622679888,50.23,74822.56,0.0,0.05867,4e-05,7.35041]
[1776622683085,50.23,74821.9,0.0,0.05865,4e-05,7.34801]
[1776622684013,50.23,74824.44,0.0,0.05875,4e-05,7.35754]
[1776622684802,50.23,74824.44,0.0,0.05875,4e-05,7.35756]
[1776622684924,50.23,74813.92,0.0,0.05836,4e-05,7.31826]
[1776622686591,50.23,74815.83,0.0,0.05843,4e-05,7.32547]
[1776622686939,50.23,74816.11,0.0,0.05844,4e-05,7.32659]
[1776622690607,50.23,74820.26,0.0,0.05859,4e-05,7.34231]
[1776622690924,50.23,74820.26,0.0,0.05859,4e-05,7.34231]
[1776622690985,50.23,74824.17,0.0,0.05874,4e-05,7.35699]
[1776622691326,50.23,74824.17,0.0,0.05874,4e-05,7.35699]
[1776622697012,50.23,74828.29,0.0,0.05889,4e-05,7.37252]
[1776622702053,50.23,74828.34,0.0,0.0589,4e-05,7.37277]
[1776622707085,50.23,74831.93,0.0,0.05903,4e-05,7.38624]
[1776622712093,50.23,74833.33,0.0,0.05906,4e-05,7.38793]
[1776622717155,50.23,74844.33,0.0,0.05946,4e-05,7.42886]
[1776622722193,50.23,74839.34,0.0,0.05927,4e-05,7.40965]
[1776622727225,50.23,74838.43,0.0,0.05923,4e-05,7.40591]
[1776622732260,50.23,74831.63,0.0,0.05898,4e-05,7.38018]
[1776622739311,50.23,74837.0,0.0,0.05918,4e-05,7.40011]
[1776622744345,50.23,74838.51,0.0,0.05923,4e-05,7.40558]
[1776622749381,50.23,74840.68,0.0,0.05931,4e-05,7.4135]
[1776622756435,50.23,74841.29,0.0,0.05933,4e-05,7.41541]
[1776622761465,50.23,74830.37,0.0,0.05892,4e-05,7.37418]
[1776622766503,50.23,74830.81,0.0,0.05894,4e-05,7.37588]
[1776622772018,50.23,74829.94,0.0,0.0589,4e-05,7.37264]
[1776622775946,50.23,74827.67,0.0,0.05879,4e-05,7.36071]
[1776622778000,50.23,74827.67,0.0,0.05879,4e-05,7.36076]
[1776622778076,50.23,74826.78,0.0,0.05876,4e-05,7.35748]
[1776622783607,50.23,74826.26,0.0,0.05874,4e-05,7.3557]
[1776622785839,50.23,74826.26,0.0,0.05874,4e-05,7.3557]
[1776622790086,50.23,74824.89,0.0,0.0587,4e-05,7.35075]
[1776622795499,50.23,74821.23,0.0,0.05856,4e-05,7.33746]
[1776622795780,50.23,74821.23,0.0,0.05856,4e-05,7.33746]
[1776622796465,50.23,74815.31,0.0,0.05835,4e-05,7.31545]
[1776622796685,50.23,74815.31,0.0,0.05835,4e-05,7.31545]
[1776622798735,50.23,74800.0,0.0,0.05779,4e-05,7.2586]
[1776622801762,50.23,74786.68,0.0,0.0573,4e-05,7.20979]
[1776622803897,50.23,74773.64,0.0,0.05684,4e-05,7.16245]
[1776622809810,50.24,74774.61,0.0,0.0569,4e-05,7.16817]
[1776622811863,50.24,74773.19,0.0,0.05685,4e-05,7.16329]
[1776622812065,50.24,74773.19,0.0,0.05685,4e-05,7.16329]
[1776622812103,50.24,74757.36,0.0,0.05628,4e-05,7.10538]
[1776622814935,50.25,74754.24,0.0,0.05618,4e-05,7.09485]
[1776622815573,50.25,74752.53,0.0,0.05612,4e-05,7.08905]
[1776622816862,50.25,74763.47,0.0,0.05652,4e-05,7.13012]
[1776622817867,50.25,74774.13,0.0,0.05691,4e-05,7.16976]
[1776622822165,50.25,74774.23,0.0,0.05693,4e-05,7.17116]
[1776622822716,50.25,74775.21,0.0,0.05697,4e-05,7.17512]
[1776622824417,50.26,74770.92,0.0,0.05682,4e-05,7.15998]
[1776622825512,50.26,74770.92,0.0,0.05682,4e-05,7.15998]
[1776622825925,50.26,74752.82,0.0,0.05617,4e-05,7.09376]
[1776622826659,50.26,74752.82,0.0,0.05617,4e-05,7.09376]
[1776622831965,50.27,74750.64,0.0,0.0561,4e-05,7.08549]
[1776622834847,50.27,74755.26,0.0,0.05627,4e-05,7.10334]
[1776622840024,50.28,74758.18,0.0,0.0564,4e-05,7.11673]
[1776622841839,50.28,74757.67,0.0,0.05639,4e-05,7.1153]
[1776622844054,50.28,74743.77,0.0,0.05591,4e-05,7.0658]
[1776622845764,50.28,74745.52,0.0,0.05597,4e-05,7.07271]
[1776622848083,50.29,74763.58,0.0,0.05664,4e-05,7.14028]
[1776622853116,50.29,74761.35,0.0,0.05658,4e-05,7.13407]
[1776622857145,50.29,74775.94,0.0,0.05712,4e-05,7.18926]
[1776622862179,50.3,74777.01,0.0,0.05717,4e-05,7.19458]
[1776622867214,50.3,74784.51,0.0,0.05746,4e-05,7.2236]
[1776622870853,50.3,74787.25,0.0,0.05756,4e-05,7.23437]
[1776622871247,50.3,74783.22,0.0,0.05742,4e-05,7.21965]
[1776622872932,50.3,74782.0,0.0,0.05738,4e-05,7.21536]
[1776622873262,50.31,74781.31,0.0,0.05735,4e-05,7.21303]
[1776622878292,50.31,74774.02,0.0,0.0571,4e-05,7.18743]
[1776622883326,50.31,74782.47,0.0,0.05742,4e-05,7.21998]
[1776622891182,50.31,74787.55,0.0,0.05762,4e-05,7.23965]
[1776622891283,50.32,74786.98,0.0,0.05758,4e-05,7.23486]
[1776622896448,50.32,74794.27,0.0,0.05785,4e-05,7.26273]
[1776622901334,50.32,74806.87,0.0,0.05832,4e-05,7.3103]
[1776622905575,50.32,74812.04,0.0,0.05852,4e-05,7.32991]
[1776622905614,50.32,74822.45,0.0,0.0589,4e-05,7.36892]
[1776622911569,50.32,74822.65,0.0,0.05891,4e-05,7.36955]
[1776622913367,50.32,74822.65,0.0,0.05891,4e-05,7.36955]
[1776622914199,50.32,74822.88,0.0,0.05892,4e-05,7.37043]
[1776622914332,50.32,74822.88,0.0,0.05892,4e-05,7.37043]
[1776622914299,50.32,74826.02,0.0,0.05904,4e-05,7.38223]
[1776622916190,50.32,74826.02,0.0,0.05904,4e-05,7.38223]
[1776622916291,50.32,74826.07,0.0,0.05904,4e-05,7.38243]
[1776622921640,50.32,74822.58,0.0,0.05891,4e-05,7.36934]
[1776622923918,50.32,74813.87,0.0,0.05858,4e-05,7.33677]
[1776622924001,50.32,74784.78,0.0,0.05752,4e-05,7.22868]
[1776622924614,50.32,74784.78,0.0,0.05752,4e-05,7.22868]
[1776622924707,50.32,74772.83,0.0,0.05708,4e-05,7.18448]
[1776622926369,50.32,74772.83,0.0,0.05708,4e-05,7.18448]
[1776622927014,50.32,74775.78,0.0,0.0572,4e-05,7.19595]
[1776622927634,50.32,74776.89,0.0,0.05724,4e-05,7.20036]
[1776622927831,50.32,74776.89,0.0,0.05724,4e-05,7.20036]
[1776622928378,50.32,74776.89,0.0,0.05724,4e-05,7.20036]
[1776622929685,50.33,74778.19,0.0,0.05729,4e-05,7.20547]
[1776622930166,50.33,74778.19,0.0,0.05729,4e-05,7.20547]
[1776622930227,50.33,74778.19,0.0,0.05729,4e-05,7.20547]
[1776622930411,50.33,74786.69,0.0,0.0576,4e-05,7.23747]
[1776622930501,50.33,74786.69,0.0,0.0576,4e-05,7.23747]
[1776622930538,50.33,74786.69,0.0,0.0576,4e-05,7.23747]
[1776622932584,50.33,74787.61,0.0,0.05764,4e-05,7.24113]
[1776622935738,50.33,74772.73,0.0,0.05711,4e-05,7.18711]
[1776622936603,50.33,74772.73,0.0,0.05711,4e-05,7.18711]
[1776622941787,50.34,74780.7,0.0,0.05742,4e-05,7.21844]
[1776622944235,50.34,74781.98,0.0,0.05747,4e-05,7.22343]
[1776622945046,50.34,74782.95,0.0,0.05751,4e-05,7.22752]
[1776622950831,50.34,74790.06,0.0,0.05778,4e-05,7.2549]
[1776622956890,50.34,74787.21,0.0,0.05766,4e-05,7.24222]
[1776622958113,50.35,74776.74,0.0,0.05728,4e-05,7.2039]
[1776622960419,50.35,74776.74,0.0,0.05728,4e-05,7.2039]
[1776622961925,50.35,74760.06,0.0,0.05669,4e-05,7.14361]
[1776622966962,50.35,74755.71,0.0,0.05655,4e-05,7.12944]
[1776622969147,50.35,74754.64,0.0,0.05652,4e-05,7.12586]
[1776622970638,50.36,74753.44,0.0,0.05648,4e-05,7.12214]
[1776622975016,50.36,74741.33,0.0,0.05607,4e-05,7.07964]
[1776622978206,50.36,74723.76,0.0,0.05545,4e-05,7.01679]
[1776622983915,50.37,74720.88,0.0,0.05538,4e-05,7.00893]
[1776622985113,50.37,74727.91,0.0,0.05563,4e-05,7.03499]
[1776622985204,50.37,74742.11,0.0,0.05614,4e-05,7.08724]
[1776622991135,50.38,74746.28,0.0,0.05631,4e-05,7.10481]
[1776622994163,50.38,74735.54,0.0,0.05594,4e-05,7.06666]
[1776622995657,50.39,74726.19,0.0,0.05561,4e-05,7.03306]
[1776623001212,50.39,74732.33,0.0,0.05586,4e-05,7.05841]
[1776623001767,50.39,74732.33,0.0,0.05586,4e-05,7.05841]
[1776623008261,50.4,74741.17,0.0,0.05621,4e-05,7.09394]
[1776623013423,50.41,74742.07,0.0,0.05624,4e-05,7.09554]
[1776623020162,50.42,74740.48,0.0,0.05621,4e-05,7.09273]
[1776623028401,50.43,74736.01,0.0,0.05609,4e-05,7.08061]
[1776623033437,50.43,74735.57,0.0,0.0561,4e-05,7.08132]
[1776623038476,50.44,74736.92,0.0,0.05617,4e-05,7.08849]
[1776623042514,50.44,74720.9,0.0,0.05562,4e-05,7.03193]
[1776623046495,50.45,74714.84,0.0,0.05542,4e-05,7.01154]
[1776623048542,50.45,74701.87,0.0,0.05498,4e-05,6.9663]
[1776623053562,50.46,74694.84,0.0,0.05476,4e-05,6.94416]
[1776623058616,50.47,74692.85,0.0,0.05473,4e-05,6.94017]
[1776623060701,50.47,74692.84,0.0,0.05473,4e-05,6.94076]
[1776623064768,50.48,74695.07,0.0,0.05483,4e-05,6.95121]
[1776623065112,50.48,74695.07,0.0,0.05483,4e-05,6.95121]
[1776623068948,50.49,74700.02,0.0,0.05503,4e-05,6.97139]
[1776623071705,50.49,74684.18,0.0,0.05447,3e-05,6.91323]
[1776623075015,50.5,74677.87,0.0,0.05427,3e-05,6.89185]
[1776623075075,50.5,74677.09,0.0,0.05425,3e-05,6.89036]
[1776623076944,50.5,74678.38,0.0,0.0543,3e-05,6.89565]
[1776623078217,50.5,74677.7,0.0,0.05429,3e-05,6.89385]
[1776623079195,50.5,74673.67,0.0,0.05415,3e-05,6.87939]
[1776623079296,50.51,74675.01,0.0,0.0542,3e-05,6.88483]
[1776623082241,50.51,74676.17,0.0,0.05425,3e-05,6.89031]
[1776623082292,50.51,74675.51,0.0,0.05424,3e-05,6.88858]
[1776623084826,50.51,74674.28,0.0,0.05421,3e-05,6.88544]
[1776623085131,50.52,74674.62,0.0,0.05423,3e-05,6.88731]
[1776623090737,50.53,74674.54,0.0,0.05425,3e-05,6.89022]
[1776623095892,50.54,74668.11,0.0,0.05407,3e-05,6.87092]
[1776623097288,50.54,74668.11,0.0,0.05407,3e-05,6.87092]
[1776623097360,50.54,74658.35,0.0,0.05374,3e-05,6.83666]
[1776623098141,50.54,74658.35,0.0,0.05374,3e-05,6.83666]
[1776623102724,50.55,74656.22,0.0,0.0537,3e-05,6.83256]
[1776623106197,50.55,74656.68,0.0,0.05374,3e-05,6.83632]
[1776623106276,50.55,74656.68,0.0,0.05374,3e-05,6.83632]
[1776623107147,50.56,74646.47,0.0,0.05339,3e-05,6.80063]
[1776623107328,50.56,74646.47,0.0,0.05339,3e-05,6.80063]
[1776623107422,50.56,74646.47,0.0,0.05339,3e-05,6.80063]
[1776623108115,50.56,74638.39,0.0,0.05312,3e-05,6.77264]
[1776623108176,50.56,74636.3,0.0,0.05305,3e-05,6.76559]
[1776623111474,50.56,74607.81,0.0,0.05209,3e-05,6.66519]
[1776623111785,50.56,74607.81,0.0,0.05209,3e-05,6.66519]
[1776623112494,50.56,74607.81,0.0,0.05209,3e-05,6.66519]
[1776623112577,50.56,74628.91,0.0,0.05281,3e-05,6.73996]
[1776623113057,50.56,74628.91,0.0,0.05281,3e-05,6.73996]
[1776623113565,50.56,74653.74,0.0,0.05366,3e-05,6.82825]
[1776623115055,50.56,74666.5,0.0,0.0541,3e-05,6.87381]
[1776623115823,50.56,74666.5,0.0,0.0541,3e-05,6.87381]
[1776623116762,50.56,74668.38,0.0,0.05416,3e-05,6.88044]
[1776623117526,50.56,74668.38,0.0,0.05416,3e-05,6.88044]
[1776623117559,50.56,74648.08,0.0,0.05346,3e-05,6.80783]
[1776623123280,50.56,74655.47,0.0,0.05371,3e-05,6.83399]
[1776623126243,50.56,74684.12,0.0,0.0547,3e-05,6.93544]
[1776623132245,50.55,74686.03,0.0,0.05472,4e-05,6.93676]
[1776623138062,50.54,74686.5,0.0,0.0547,4e-05,6.93525]
[1776623138360,50.54,74683.68,0.0,0.0546,3e-05,6.92456]
[1776623140616,50.54,74683.68,0.0,0.05459,3e-05,6.92403]
[1776623140618,50.54,74668.66,0.0,0.05406,3e-05,6.86959]
[1776623141527,50.54,74668.66,0.0,0.05406,3e-05,6.86959]
[1776623141589,50.53,74680.08,0.0,0.05445,3e-05,6.90968]
[1776623145168,50.53,74685.25,0.0,0.05462,3e-05,6.92726]
[1776623145458,50.53,74697.81,0.0,0.05505,4e-05,6.97148]
[1776623147326,50.53,74697.81,0.0,0.05505,4e-05,6.97088]
[1776623151134,50.52,74702.82,0.0,0.0552,4e-05,6.98712]
[1776623152089,50.52,74702.27,0.0,0.05518,4e-05,6.98451]
[1776623152335,50.52,74717.7,0.0,0.05571,4e-05,7.03919]
[1776623152899,50.52,74717.7,0.0,0.05571,4e-05,7.03919]
[1776623158408,50.51,74723.38,0.0,0.05589,4e-05,7.0571]
[1776623159091,50.51,74723.94,0.0,0.0559,4e-05,7.05844]
[1776623161482,50.5,74719.57,0.0,0.05573,4e-05,7.04114]
[1776623162130,50.5,74719.45,0.0,0.05572,4e-05,7.04004]
[1776623162570,50.5,74719.45,0.0,0.05572,4e-05,7.04004]
[1776623163757,50.5,74722.43,0.0,0.05581,4e-05,7.04957]
[1776623165551,50.5,74724.54,0.0,0.05588,4e-05,7.05658]
[1776623165640,50.5,74724.54,0.0,0.05588,4e-05,7.05658]
[1776623174477,50.48,74732.3,0.0,0.05609,4e-05,7.07818]
[1776623178603,50.47,74732.18,0.0,0.05607,4e-05,7.07579]
[1776623178743,50.47,74742.71,0.0,0.05643,4e-05,7.11298]
[1776623180522,50.47,74753.54,0.0,0.05681,4e-05,7.152]
[1776623182536,50.46,74770.96,0.0,0.05743,4e-05,7.2146]
[1776623185879,50.45,74773.25,0.0,0.05748,4e-05,7.22045]
[1776623186568,50.45,74780.04,0.0,0.05772,4e-05,7.24468]
[1776623188576,50.45,74797.04,0.0,0.05833,4e-05,7.30592]
[1776623192969,50.44,74801.38,0.0,0.05842,4e-05,7.31449]
[1776623193641,50.43,74805.06,0.0,0.05855,4e-05,7.32718]
[1776623198670,50.42,74795.51,0.0,0.05814,4e-05,7.28657]
[1776623203680,50.41,74798.71,0.0,0.05821,4e-05,7.29365]
[1776623208715,50.39,74794.07,0.0,0.05799,4e-05,7.27164]
[1776623212743,50.38,74804.46,0.0,0.05834,4e-05,7.30652]
[1776623218786,50.37,74806.61,0.0,0.05836,4e-05,7.30864]
[1776623223821,50.35,74809.53,0.0,0.05841,4e-05,7.31461]
[1776623227851,50.34,74821.43,0.0,0.05881,4e-05,7.35516]
[1776623232886,50.33,74821.78,0.0,0.05878,4e-05,7.35131]
[1776623237924,50.31,74828.04,0.0,0.05896,4e-05,7.36966]
[1776623239674,50.31,74828.04,0.0,0.05896,4e-05,7.36966]
[1776623240912,50.31,74829.47,0.0,0.05898,4e-05,7.37189]
[1776623241013,50.31,74845.13,0.0,0.05956,4e-05,7.43077]
[1776623243218,50.3,74855.85,0.0,0.05993,4e-05,7.46796]
[1776623245384,50.3,74855.85,0.0,0.05993,4e-05,7.46796]
[1776623247476,50.29,74852.62,0.0,0.0598,4e-05,7.45493]
[1776623248320,50.29,74857.83,0.0,0.05998,4e-05,7.473]
[1776623248593,50.29,74857.83,0.0,0.05998,4e-05,7.473]
[1776623248672,50.29,74857.03,0.0,0.05994,4e-05,7.46911]
[1776623249627,50.28,74868.45,0.0,0.06036,4e-05,7.51067]
[1776623253532,50.28,74873.05,0.0,0.0605,4e-05,7.52368]
[1776623253618,50.27,74874.85,0.0,0.06054,4e-05,7.5277]
[1776623257061,50.27,74862.07,0.0,0.06002,4e-05,7.47642]
[1776623258892,50.27,74861.05,0.0,0.05998,4e-05,7.47256]
[1776623260164,50.26,74861.24,0.0,0.05998,4e-05,7.47241]
[1776623265734,50.25,74856.11,0.0,0.05973,4e-05,7.44745]
[1776623271166,50.23,74851.29,0.0,0.05949,4e-05,7.42337]
[1776623276203,50.22,74845.31,0.0,0.05921,4e-05,7.3956]
[1776623281236,50.21,74846.24,0.0,0.0592,4e-05,7.3943]
[1776623282656,50.21,74863.54,0.0,0.05985,4e-05,7.4596]
[1776623288286,50.19,74855.62,0.0,0.05949,4e-05,7.42363]
[1776623293321,50.18,74853.81,0.0,0.05938,4e-05,7.41269]
[1776623298356,50.17,74852.88,0.0,0.0593,4e-05,7.40509]
[1776623303391,50.15,74844.35,0.0,0.05893,4e-05,7.36814]
[1776623308428,50.14,74855.81,0.0,0.05931,4e-05,7.40629]
[1776623310440,50.14,74866.34,0.0,0.05969,4e-05,7.44441]
[1776623310973,50.14,74866.34,0.0,0.05969,4e-05,7.44441]
[1776623311448,50.14,74867.34,0.0,0.0597,4e-05,7.44468]
[1776623316496,50.12,74874.31,0.0,0.05992,4e-05,7.46684]
[1776623320901,50.12,74875.91,0.0,0.05996,4e-05,7.47032]
[1776623321518,50.11,74876.55,0.0,0.05996,4e-05,7.47103]
[1776623322239,50.11,74876.55,0.0,0.05996,4e-05,7.47103]
[1776623322274,50.11,74876.55,0.0,0.05996,4e-05,7.47103]
[1776623322778,50.11,74883.08,0.0,0.0602,4e-05,7.49497]
[1776623328571,50.1,74886.09,0.0,0.06026,4e-05,7.5011]
[1776623331037,50.09,74886.32,0.0,0.06025,4e-05,7.50019]
[1776623331067,50.09,74886.32,0.0,0.06025,4e-05,7.50019]
[1776623331192,50.09,74886.32,0.0,0.06025,4e-05,7.50019]
[1776623331587,50.09,74886.43,0.0,0.06024,4e-05,7.49883]
[1776623336622,50.07,74879.23,0.0,0.05992,4e-05,7.46735]
[1776623341824,50.06,74869.82,0.0,0.05952,4e-05,7.42673]
[1776623341902,50.06,74832.82,0.0,0.05814,4e-05,7.28745]
[1776623343224,50.06,74832.82,0.0,0.05814,4e-05,7.28745]
[1776623343743,50.06,74832.82,0.0,0.05814,4e-05,7.28745]
[1776623343759,50.06,74778.36,0.0,0.05613,4e-05,7.08367]
[1776623344114,50.06,74778.36,0.0,0.05613,4e-05,7.08367]
[1776623344448,50.06,74778.36,0.0,0.05613,4e-05,7.08367]
[1776623344685,50.05,74778.36,0.0,0.05612,4e-05,7.08246]
[1776623345335,50.05,74778.36,0.0,0.05612,4e-05,7.08246]
[1776623345401,50.05,74778.36,0.0,0.05612,4e-05,7.08246]
[1776623345536,50.05,74778.36,0.0,0.05612,4e-05,7.08246]
[1776623345928,50.05,74778.36,0.0,0.05612,4e-05,7.08246]
[1776623345909,50.05,74773.1,0.0,0.05593,4e-05,7.06311]
[1776623346399,50.05,74773.1,0.0,0.05593,4e-05,7.06311]
[1776623346699,50.05,74773.1,0.0,0.05592,4e-05,7.06255]
[1776623351734,50.05,74775.16,0.0,0.05597,4e-05,7.06749]
[1776623355726,50.04,74780.29,0.0,0.05614,4e-05,7.08453]
[1776623355765,50.04,74773.17,0.0,0.05587,4e-05,7.05772]
[1776623359797,50.03,74792.3,0.0,0.05654,4e-05,7.1258]
[1776623364826,50.02,74794.87,0.0,0.0566,4e-05,7.13179]
[1776623369844,50.01,74794.28,0.0,0.05655,4e-05,7.12683]
[1776623372911,50.01,74800.99,0.0,0.05675,4e-05,7.14626]
[1776623373892,50.01,74799.53,0.0,0.05668,4e-05,7.13942]
[1776623378926,49.99,74807.11,0.0,0.05691,4e-05,7.16328]
[1776623383961,49.99,74807.13,0.0,0.05688,4e-05,7.16024]
[1776623386458,49.98,74814.21,0.0,0.05713,4e-05,7.18523]
[1776623392236,49.97,74821.75,0.0,0.05737,4e-05,7.21032]
[1776623397966,49.96,74821.55,0.0,0.05732,4e-05,7.20538]
[1776623403148,49.96,74823.24,0.0,0.05736,4e-05,7.2093]
[1776623406402,49.95,74824.75,0.0,0.05741,4e-05,7.21373]
[1776623408545,49.95,74822.04,0.0,0.05729,4e-05,7.20184]
[1776623408596,49.95,74810.34,0.0,0.05685,4e-05,7.15757]
[1776623414174,49.93,74811.63,0.0,0.05686,4e-05,7.1582]
[1776623418457,49.93,74825.78,0.0,0.05735,4e-05,7.20816]
[1776623424244,49.92,74827.51,0.0,0.05737,4e-05,7.21014]
[1776623430194,49.91,74828.3,0.0,0.05737,4e-05,7.21007]
[1776623430856,49.91,74828.3,0.0,0.05737,4e-05,7.21007]
[1776623430863,49.9,74828.27,0.0,0.05735,4e-05,7.20846]
[1776623436327,49.89,74829.45,0.0,0.05733,4e-05,7.20567]
[1776623437612,49.89,74829.45,0.0,0.05733,4e-05,7.20567]
[1776623437947,49.89,74809.95,0.0,0.05661,4e-05,7.13259]
[1776623438151,49.89,74809.95,0.0,0.05661,4e-05,7.13259]
[1776623438577,49.89,74809.95,0.0,0.05661,4e-05,7.13259]
[1776623438764,49.89,74809.95,0.0,0.05661,4e-05,7.13259]
[1776623438820,49.89,74790.18,0.0,0.05589,4e-05,7.0595]
[1776623439541,49.89,74790.18,0.0,0.05589,4e-05,7.0595]
[1776623439642,49.89,74789.76,0.0,0.05586,4e-05,7.05643]
[1776623440399,49.89,74789.76,0.0,0.05586,4e-05,7.05643]
[1776623440762,49.89,74788.92,0.0,0.05583,4e-05,7.05282]
[1776623442049,49.89,74788.92,0.0,0.05583,4e-05,7.05282]
[1776623442378,49.88,74787.82,0.0,0.05578,4e-05,7.04826]
[1776623447677,49.88,74789.05,0.0,0.05581,4e-05,7.05074]
[1776623453460,49.87,74793.62,0.0,0.05594,4e-05,7.06391]
[1776623454778,49.87,74793.62,0.0,0.05594,4e-05,7.06391]
[1776623454878,49.87,74793.98,0.0,0.05594,4e-05,7.06418]
[1776623460508,49.86,74803.34,0.0,0.05625,4e-05,7.09603]
[1776623465391,49.85,74803.76,0.0,0.05624,4e-05,7.09465]
[1776623465543,49.85,74802.6,0.0,0.05619,4e-05,7.08979]
[1776623470578,49.84,74800.99,0.0,0.0561,4e-05,7.08098]
[1776623475613,49.83,74804.37,0.0,0.05619,4e-05,7.09064]
[1776623478634,49.83,74816.29,0.0,0.05661,4e-05,7.13298]
[1776623483669,49.82,74818.9,0.0,0.05667,4e-05,7.13942]
[1776623489027,49.81,74811.38,0.0,0.05637,4e-05,7.10896]
[1776623491860,49.81,74803.02,0.0,0.05605,4e-05,7.07629]
[1776623491921,49.81,74803.74,0.0,0.05605,4e-05,7.07494]
[1776623493832,49.81,74803.74,0.0,0.05604,4e-05,7.0744]
[1776623493836,49.81,74808.8,0.0,0.05622,4e-05,7.09312]
[1776623494349,49.81,74808.8,0.0,0.05622,4e-05,7.09312]
[1776623498774,49.8,74779.89,0.0,0.05515,4e-05,6.98342]
[1776623500005,49.8,74790.17,0.0,0.05552,4e-05,7.02077]
[1776623501208,49.79,74790.17,0.0,0.05551,4e-05,7.02032]
[1776623501797,49.79,74790.99,0.0,0.05554,4e-05,7.02289]
[1776623503068,49.79,74790.99,0.0,0.05554,4e-05,7.02289]
[1776623503154,49.79,74774.63,0.0,0.05495,4e-05,6.96243]
[1776623505824,49.79,74763.94,0.0,0.05456,4e-05,6.92238]
[1776623510163,49.79,74766.88,0.0,0.05465,4e-05,6.93217]
[1776623510190,49.79,74766.5,0.0,0.05464,4e-05,6.93079]
[1776623510866,49.79,74766.02,0.0,0.05462,4e-05,6.9287]
[1776623515897,49.78,74763.23,0.0,0.0545,4e-05,6.91648]
[1776623520933,49.78,74761.88,0.0,0.05444,4e-05,6.90997]
[1776623525968,49.77,74762.03,0.0,0.05443,4e-05,6.90915]
[1776623531003,49.77,74762.16,0.0,0.05442,4e-05,6.90794]
[1776623536038,49.76,74770.5,0.0,0.05469,4e-05,6.9362]
[1776623537310,49.76,74768.69,0.0,0.05462,4e-05,6.9292]
[1776623538582,49.76,74762.42,0.0,0.0544,4e-05,6.90594]
[1776623538633,49.76,74762.42,0.0,0.0544,4e-05,6.90594]
[1776623538878,49.76,74762.42,0.0,0.0544,4e-05,6.90594]
[1776623539084,49.76,74760.57,0.0,0.05433,4e-05,6.89885]
[1776623539806,49.76,74760.57,0.0,0.05433,4e-05,6.89885]
[1776623540066,49.76,74760.57,0.0,0.05432,4e-05,6.89851]
[1776623545103,49.75,74763.39,0.0,0.05441,4e-05,6.90712]
[1776623550136,49.75,74767.58,0.0,0.05454,4e-05,6.92093]
[1776623553536,49.75,74768.09,0.0,0.05452,4e-05,6.91825]
[1776623554167,49.74,74768.31,0.0,0.05453,4e-05,6.91868]
[1776623555175,49.74,74784.26,0.0,0.05509,4e-05,6.97624]
[1776623560206,49.74,74787.18,0.0,0.05517,4e-05,6.98508]
[1776623565956,49.73,74791.0,0.0,0.05528,4e-05,6.99675]
[1776623571283,49.72,74787.66,0.0,0.05513,4e-05,6.98133]
[1776623578332,49.72,74788.97,0.0,0.05515,4e-05,6.98352]
[1776623583206,49.71,74790.31,0.0,0.05519,4e-05,6.98716]
[1776623583636,49.71,74791.38,0.0,0.05522,4e-05,6.99067]
[1776623583684,49.71,74774.8,0.0,0.05462,4e-05,6.92871]
[1776623587248,49.71,74770.32,0.0,0.05446,4e-05,6.91234]
[1776623587400,49.71,74769.73,0.0,0.05443,4e-05,6.90957]
[1776623589439,49.7,74762.84,0.0,0.05418,4e-05,6.88356]
[1776623592237,49.7,74744.39,0.0,0.05353,3e-05,6.81586]
[1776623596105,49.7,74742.76,0.0,0.05346,3e-05,6.80889]
[1776623599482,49.69,74759.72,0.0,0.05404,4e-05,6.8688]
[1776623604518,49.69,74757.32,0.0,0.05394,4e-05,6.85909]
[1776623610091,49.69,74755.37,0.0,0.05386,4e-05,6.85096]
[1776623615517,49.69,74750.95,0.0,0.05367,4e-05,6.83024]
[1776623620630,49.68,74754.46,0.0,0.05379,4e-05,6.84211]
[1776623623979,49.68,74737.53,0.0,0.05318,3e-05,6.77981]
[1776623629085,49.68,74736.16,0.0,0.05312,3e-05,6.77349]
[1776623629987,49.67,74736.02,0.0,0.05311,3e-05,6.77205]
[1776623631707,49.67,74718.95,0.0,0.05251,3e-05,6.70939]
[1776623636744,49.67,74720.18,0.0,0.05254,3e-05,6.71323]
[1776623641778,49.67,74718.87,0.0,0.0525,3e-05,6.70875]
[1776623643917,49.67,74720.53,0.0,0.05256,3e-05,6.71476]
[1776623646269,49.67,74722.93,0.0,0.05264,3e-05,6.72338]
[1776623646292,49.67,74714.49,0.0,0.05234,3e-05,6.69212]
[1776623650387,49.66,74721.26,0.0,0.05256,3e-05,6.71555]
[1776623653665,49.66,74732.61,0.0,0.05294,3e-05,6.75508]
[1776623655875,49.66,74721.18,0.0,0.05254,3e-05,6.71329]
[1776623658524,49.66,74724.91,0.0,0.05267,3e-05,6.72612]
[1776623658895,49.66,74734.23,0.0,0.05299,3e-05,6.75937]
[1776623660545,49.66,74734.26,0.0,0.05298,3e-05,6.75911]
[1776623660910,49.65,74733.94,0.0,0.05296,3e-05,6.7572]
[1776623666951,49.65,74728.9,0.0,0.05278,3e-05,6.73839]
[1776623672994,49.65,74727.23,0.0,0.0527,3e-05,6.72909]
[1776623679966,49.65,74724.16,0.0,0.0526,3e-05,6.71817]
[1776623686086,49.65,74722.35,0.0,0.05253,3e-05,6.71176]
[1776623695150,49.65,74721.9,0.0,0.05252,3e-05,6.71025]
[1776623700183,49.65,74721.57,0.0,0.05251,3e-05,6.70914]
[1776623705219,49.65,74722.55,0.0,0.05254,3e-05,6.71268]
[1776623706706,49.65,74722.55,0.0,0.05254,3e-05,6.71268]
[1776623709360,49.65,74714.14,0.0,0.05225,3e-05,6.6822]
[1776623711493,49.65,74706.2,0.0,0.05197,3e-05,6.65291]
[1776623712271,49.65,74705.49,0.0,0.05194,3e-05,6.6501]
[1776623717304,49.65,74698.12,0.0,0.05168,3e-05,6.62287]
[1776623721576,49.64,74705.63,0.0,0.05193,3e-05,6.64848]
[1776623722341,49.64,74709.54,0.0,0.05206,3e-05,6.66216]
[1776623724101,49.64,74717.52,0.0,0.05233,3e-05,6.69073]
[1776623724355,49.64,74717.04,0.0,0.05231,3e-05,6.68834]
[1776623725093,49.64,74717.04,0.0,0.05231,3e-05,6.68834]
[1776623725250,49.64,74717.04,0.0,0.05231,3e-05,6.68834]
[1776623726821,49.64,74706.34,0.0,0.05194,3e-05,6.64987]
[1776623727661,49.64,74705.67,0.0,0.05192,3e-05,6.64747]
[1776623727750,49.64,74705.16,0.0,0.0519,3e-05,6.64575]
[1776623729674,49.64,74705.16,0.0,0.0519,3e-05,6.64585]
[1776623735432,49.64,74703.09,0.0,0.0518,3e-05,6.63458]
[1776623740686,49.63,74703.93,0.0,0.05181,3e-05,6.63596]
[1776623741865,49.63,74705.17,0.0,0.05186,3e-05,6.64038]
[1776623743913,49.63,74705.5,0.0,0.05186,3e-05,6.64127]
[1776623744269,49.63,74705.5,0.0,0.05186,3e-05,6.64127]
[1776623744294,49.63,74712.22,0.0,0.05209,3e-05,6.66438]
[1776623745054,49.63,74712.22,0.0,0.05209,3e-05,6.66438]
[1776623750537,49.63,74714.16,0.0,0.05214,3e-05,6.66973]
[1776623752051,49.63,74714.16,0.0,0.05214,3e-05,6.66973]
[1776623757890,49.62,74713.03,0.0,0.05208,3e-05,6.66379]
[1776623764280,49.62,74726.57,0.0,0.05253,3e-05,6.71076]
[1776623771179,49.62,74735.08,0.0,0.05282,3e-05,6.74112]
[1776623775252,49.62,74753.21,0.0,0.05345,4e-05,6.80631]
[1776623780753,49.61,74756.06,0.0,0.05354,4e-05,6.81584]
[1776623785788,49.61,74754.12,0.0,0.05347,4e-05,6.80809]
[1776623790823,49.61,74747.42,0.0,0.05323,3e-05,6.78327]
[1776623795858,49.61,74747.07,0.0,0.05319,3e-05,6.77809]
[1776623800893,49.61,74740.02,0.0,0.05293,3e-05,6.75196]
[1776623806934,49.61,74740.5,0.0,0.05295,3e-05,6.75318]
[1776623808436,49.61,74740.5,0.0,0.05295,3e-05,6.75318]
[1776623810102,49.6,74740.34,0.0,0.05293,3e-05,6.75152]
[1776623810999,49.6,74735.03,0.0,0.05274,3e-05,6.73191]
[1776623811053,49.6,74736.03,0.0,0.05277,3e-05,6.73551]
[1776623812997,49.6,74736.03,0.0,0.05277,3e-05,6.73505]
[1776623813085,49.6,74737.97,0.0,0.05283,3e-05,6.74158]
[1776623819021,49.59,74748.83,0.0,0.05318,3e-05,6.77792]
[1776623824056,49.58,74749.62,0.0,0.05318,3e-05,6.77818]
[1776623824686,49.58,74749.62,0.0,0.05318,3e-05,6.77818]
[1776623830311,49.58,74755.19,0.0,0.05335,4e-05,6.79522]
[1776623833122,49.57,74774.11,0.0,0.054,4e-05,6.86303]
[1776623838161,49.57,74769.63,0.0,0.05383,4e-05,6.84553]
[1776623843514,49.57,74771.46,0.0,0.05389,4e-05,6.85137]
[1776623844203,49.57,74758.63,0.0,0.05343,4e-05,6.80415]
[1776623849237,49.56,74767.45,0.0,0.05373,4e-05,6.83527]
[1776623852258,49.56,74759.94,0.0,0.05344,4e-05,6.80413]
[1776623854779,49.56,74765.83,0.0,0.05365,4e-05,6.82519]
[1776623856287,49.56,74755.35,0.0,0.05327,3e-05,6.78683]
[1776623857753,49.56,74750.37,0.0,0.0531,3e-05,6.76871]
[1776623858300,49.56,74747.33,0.0,0.05299,3e-05,6.75772]
[1776623860857,49.56,74746.39,0.0,0.05295,3e-05,6.75294]
[1776623861453,49.55,74767.21,0.0,0.05367,4e-05,6.82793]
[1776623865856,49.55,74769.14,0.0,0.05372,4e-05,6.83258]
[1776623865923,49.55,74769.14,0.0,0.05372,4e-05,6.83258]
[1776623866359,49.55,74770.13,0.0,0.05374,4e-05,6.83558]
[1776623871393,49.54,74773.32,0.0,0.05383,4e-05,6.84476]
[1776623876428,49.53,74777.55,0.0,0.05395,4e-05,6.85648]
[1776623881463,49.52,74784.56,0.0,0.05417,4e-05,6.87989]
[1776623886499,49.52,74784.85,0.0,0.05417,4e-05,6.87954]
[1776623890226,49.52,74783.75,0.0,0.05412,4e-05,6.87497]
[1776623892274,49.52,74784.22,0.0,0.05413,4e-05,6.87593]
[1776623897576,49.51,74785.41,0.0,0.05416,4e-05,6.8791]
[1776623900391,49.51,74780.05,0.0,0.05397,4e-05,6.85909]
[1776623906485,49.51,74776.87,0.0,0.05385,4e-05,6.84666]
[1776623908511,49.51,74777.25,0.0,0.05386,4e-05,6.84772]
[1776623910903,49.51,74777.23,0.0,0.05385,4e-05,6.84718]
[1776623911029,49.51,74777.23,0.0,0.05385,4e-05,6.84718]
[1776623911133,49.51,74777.23,0.0,0.05385,4e-05,6.84718]
[1776623911232,49.51,74777.23,0.0,0.05385,4e-05,6.84718]
[1776623912702,49.51,74771.52,0.0,0.05362,4e-05,6.82268]
[1776623912787,49.51,74760.38,0.0,0.05323,3e-05,6.7821]
[1776623918723,49.51,74759.13,0.0,0.05318,3e-05,6.77722]
[1776623923760,49.5,74751.51,0.0,0.05292,3e-05,6.74935]
[1776623928797,49.5,74745.62,0.0,0.0527,3e-05,6.72675]
[1776623933831,49.5,74749.09,0.0,0.0528,3e-05,6.73725]
[1776623938867,49.49,74748.43,0.0,0.05275,3e-05,6.73226]
[1776623943902,49.48,74746.62,0.0,0.05267,3e-05,6.72353]
[1776623948938,49.48,74743.5,0.0,0.05254,3e-05,6.71013]
[1776623953974,49.47,74742.03,0.0,0.05246,3e-05,6.70268]
[1776623960017,49.46,74738.71,0.0,0.05232,3e-05,6.68821]
[1776623966058,49.46,74739.07,0.0,0.05232,3e-05,6.68775]
[1776623971631,49.45,74742.47,0.0,0.05242,3e-05,6.69828]
[1776623972103,49.45,74754.14,0.0,0.05279,3e-05,6.73614]
[1776623977135,49.45,74755.34,0.0,0.05281,3e-05,6.73801]
[1776623981184,49.44,74756.9,0.0,0.05285,3e-05,6.74219]
[1776623984184,49.44,74774.82,0.0,0.05346,4e-05,6.80542]
[1776623989222,49.43,74778.36,0.0,0.05358,4e-05,6.81772]
[1776623992823,49.43,74784.61,0.0,0.05379,4e-05,6.83969]
[1776623994647,49.43,74773.83,0.0,0.05341,4e-05,6.79999]
[1776623995463,49.43,74773.83,0.0,0.05341,4e-05,6.79999]
[1776623995552,49.43,74757.71,0.0,0.05284,3e-05,6.74119]
[1776623996888,49.43,74757.71,0.0,0.05284,3e-05,6.74111]
[1776623998444,49.43,74756.95,0.0,0.05281,3e-05,6.73829]
[1776624000142,49.43,74757.97,0.0,0.05285,3e-05,6.74192]
[1776624000296,49.43,74759.62,0.0,0.0529,3e-05,6.74775]
[1776624005332,49.43,74759.18,0.0,0.05288,3e-05,6.74582]
[1776624010399,49.43,74749.04,0.0,0.05252,3e-05,6.70798]
[1776624015410,49.42,74741.63,0.0,0.05224,3e-05,6.67894]
[1776624020449,49.41,74741.61,0.0,0.05222,3e-05,6.67722]
[1776624025482,49.41,74739.39,0.0,0.05213,3e-05,6.66758]
[1776624028508,49.41,74726.05,0.0,0.05166,3e-05,6.61887]
[1776624031524,49.41,74717.98,0.0,0.05136,3e-05,6.58609]
[1776624034548,49.4,74728.83,0.0,0.05172,3e-05,6.62429]
[1776624035552,49.4,74739.32,0.0,0.05208,3e-05,6.66163]
[1776624040586,49.4,74735.99,0.0,0.05195,3e-05,6.64829]
[1776624042602,49.4,74724.75,0.0,0.05156,3e-05,6.60761]
[1776624047635,49.4,74725.69,0.0,0.05158,3e-05,6.61006]
[1776624051975,49.39,74725.84,0.0,0.05158,3e-05,6.60988]
[1776624052671,49.39,74726.43,0.0,0.0516,3e-05,6.61181]
[1776624053001,49.39,74726.43,0.0,0.0516,3e-05,6.61181]
[1776624053685,49.39,74725.77,0.0,0.05158,3e-05,6.60945]
[1776624054706,49.39,74747.34,0.0,0.05232,3e-05,6.6867]
[1776624055700,49.39,74776.49,0.0,0.05333,4e-05,6.79192]
[1776624057284,49.39,74771.79,0.0,0.05317,4e-05,6.7747]
[1776624057663,49.39,74771.79,0.0,0.05317,4e-05,6.7747]
[1776624057706,49.39,74770.14,0.0,0.05311,4e-05,6.76866]
[1776624062742,49.39,74771.39,0.0,0.05315,4e-05,6.77301]
[1776624065764,49.39,74759.46,0.0,0.05273,3e-05,6.72978]
[1776624067450,49.39,74754.39,0.0,0.05255,3e-05,6.71116]
[1776624067776,49.39,74753.46,0.0,0.05252,3e-05,6.7075]
[1776624073448,49.39,74748.12,0.0,0.05232,3e-05,6.68694]
[1776624078853,49.38,74742.46,0.0,0.05211,3e-05,6.66523]
[1776624083889,49.38,74754.46,0.0,0.05252,3e-05,6.70745]
[1776624088924,49.38,74752.65,0.0,0.05244,3e-05,6.69969]
[1776624093958,49.37,74748.43,0.0,0.05226,3e-05,6.67993]
[1776624100000,49.37,74746.79,0.0,0.05219,3e-05,6.67273]
[1776624106042,49.37,74745.21,0.0,0.05212,3e-05,6.66581]
[1776624111078,49.36,74749.93,0.0,0.05228,3e-05,6.68165]
[1776624116115,49.36,74753.46,0.0,0.05239,3e-05,6.69313]
[1776624121149,49.36,74750.13,0.0,0.05226,3e-05,6.67982]
[1776624124332,49.35,74738.99,0.0,0.05187,3e-05,6.63899]
[1776624131221,49.35,74730.2,0.0,0.05155,3e-05,6.60616]
[1776624134574,49.35,74740.86,0.0,0.05191,3e-05,6.64392]
[1776624140284,49.35,74739.11,0.0,0.05184,3e-05,6.63645]
[1776624145357,49.34,74728.87,0.0,0.05148,3e-05,6.59891]
[1776624148682,49.34,74728.17,0.0,0.05145,3e-05,6.59615]
[1776624148741,49.34,74728.4,0.0,0.05146,3e-05,6.5967]
[1776624152369,49.34,74714.54,0.0,0.05096,3e-05,6.54359]
[1776624157403,49.34,74706.91,0.0,0.0507,3e-05,6.51639]
[1776624159796,49.34,74692.42,0.0,0.05021,3e-05,6.46509]
[1776624165459,49.34,74699.88,0.0,0.05047,3e-05,6.49179]
[1776624170494,49.34,74698.67,0.0,0.05043,3e-05,6.48758]
[1776624173515,49.34,74709.5,0.0,0.05079,3e-05,6.52595]
[1776624174522,49.34,74722.58,0.0,0.05124,3e-05,6.57247]
[1776624176538,49.34,74712.19,0.0,0.05088,3e-05,6.53528]
[1776624181572,49.34,74710.18,0.0,0.05081,3e-05,6.52784]
[1776624182581,49.34,74699.55,0.0,0.05045,3e-05,6.49012]
[1776624187618,49.34,74688.56,0.0,0.05008,3e-05,6.45159]
[1776624192648,49.34,74688.29,0.0,0.05008,3e-05,6.45112]
[1776624197691,49.34,74679.08,0.0,0.04978,3e-05,6.41899]
[1776624202719,49.35,74671.81,0.0,0.04954,3e-05,6.39419]
[1776624207753,49.35,74669.48,0.0,0.04947,3e-05,6.38665]
[1776624212791,49.35,74670.84,0.0,0.0495,3e-05,6.38871]
[1776624217824,49.35,74668.28,0.0,0.04942,3e-05,6.38037]
[1776624222859,49.35,74667.35,0.0,0.04939,3e-05,6.37783]
[1776624227894,49.35,74666.25,0.0,0.04936,3e-05,6.37467]
[1776624232930,49.36,74656.06,0.0,0.04904,3e-05,6.33992]
[1776624237964,49.36,74656.98,0.0,0.04908,3e-05,6.34415]
[1776624242999,49.36,74657.43,0.0,0.0491,3e-05,6.34675]
[1776624248046,49.37,74657.86,0.0,0.04912,3e-05,6.34926]
[1776624253082,49.37,74664.49,0.0,0.04935,3e-05,6.37338]
[1776624258440,49.37,74670.07,0.0,0.04954,3e-05,6.39346]
[1776624260140,49.37,74682.08,0.0,0.04995,3e-05,6.43604]
[1776624266174,49.37,74693.61,0.0,0.05034,3e-05,6.47689]
[1776624271209,49.37,74693.92,0.0,0.05032,3e-05,6.47471]
[1776624276244,49.37,74691.05,0.0,0.05023,3e-05,6.46456]
[1776624281279,49.37,74690.41,0.0,0.0502,3e-05,6.46227]
[1776624287321,49.37,74690.55,0.0,0.05021,3e-05,6.46265]
[1776624292357,49.37,74689.91,0.0,0.05018,3e-05,6.46026]
[1776624293364,49.37,74703.76,0.0,0.05065,3e-05,6.50922]
[1776624300416,49.37,74707.08,0.0,0.05075,3e-05,6.52014]
[1776624303433,49.37,74694.79,0.0,0.05034,3e-05,6.47635]
[1776624308468,49.37,74689.78,0.0,0.05017,3e-05,6.4587]
[1776624313546,49.37,74688.87,0.0,0.05014,3e-05,6.4556]
[1776624319546,49.37,74689.42,0.0,0.05016,3e-05,6.45774]
[1776624320916,49.37,74689.42,0.0,0.05016,3e-05,6.45774]
[1776624327603,49.37,74698.19,0.0,0.05045,3e-05,6.48865]
[1776624330624,49.37,74679.43,0.0,0.04982,3e-05,6.42235]
[1776624335663,49.37,74676.26,0.0,0.0497,3e-05,6.4083]
[1776624340694,49.37,74677.83,0.0,0.04976,3e-05,6.41423]
[1776624345729,49.37,74683.09,0.0,0.04993,3e-05,6.43299]
[1776624349758,49.37,74664.73,0.0,0.04933,3e-05,6.36879]
[1776624350170,49.37,74664.73,0.0,0.04933,3e-05,6.36879]
[1776624350185,49.37,74664.73,0.0,0.04933,3e-05,6.36879]
[1776624350772,49.37,74662.9,0.0,0.04927,3e-05,6.36253]
[1776624354791,49.37,74674.71,0.0,0.04966,3e-05,6.40446]
[1776624359828,49.37,74675.12,0.0,0.04968,3e-05,6.40637]
[1776624364866,49.37,74676.57,0.0,0.04973,3e-05,6.41178]
[1776624369897,49.38,74672.8,0.0,0.04961,3e-05,6.3989]
[1776624374028,49.38,74672.33,0.0,0.0496,3e-05,6.3974]
[1776624373941,49.38,74655.12,0.0,0.04903,3e-05,6.33729]
[1776624374946,49.38,74624.34,0.0,0.04802,3e-05,6.23072]
[1776624377234,49.38,74616.72,0.0,0.04778,3e-05,6.20516]
[1776624377959,49.38,74616.96,0.0,0.0478,3e-05,6.20637]
[1776624378978,49.38,74616.96,0.0,0.0478,3e-05,6.20637]
[1776624379067,49.38,74617.93,0.0,0.04783,3e-05,6.2101]
[1776624380736,49.38,74617.93,0.0,0.04783,3e-05,6.21048]
[1776624380978,49.38,74618.55,0.0,0.04786,3e-05,6.21299]
[1776624381904,49.38,74618.55,0.0,0.04786,3e-05,6.21299]
[1776624381991,49.38,74619.48,0.0,0.04789,3e-05,6.21658]
[1776624387022,49.39,74625.78,0.0,0.04811,3e-05,6.24013]
[1776624388031,49.39,74639.94,0.0,0.04858,3e-05,6.28977]
[1776624393065,49.39,74644.25,0.0,0.04871,3e-05,6.30249]
[1776624398100,49.4,74646.22,0.0,0.04878,3e-05,6.31054]
[1776624404142,49.4,74637.63,0.0,0.04852,3e-05,6.28219]
[1776624409177,49.41,74648.6,0.0,0.04889,3e-05,6.32162]
[1776624414212,49.41,74650.31,0.0,0.04896,3e-05,6.32863]
[1776624420254,49.41,74650.72,0.0,0.04898,3e-05,6.33126]
[1776624421560,49.41,74650.72,0.0,0.04898,3e-05,6.33126]
[1776624422331,49.41,74666.2,0.0,0.0495,3e-05,6.3857]
[1776624424294,49.41,74671.85,0.0,0.04969,3e-05,6.40579]
[1776624425165,49.41,74657.53,0.0,0.04921,3e-05,6.35575]
[1776624426930,49.41,74657.53,0.0,0.04921,3e-05,6.35575]
[1776624427030,49.41,74638.44,0.0,0.04859,3e-05,6.28973]
[1776624427781,49.41,74638.44,0.0,0.04859,3e-05,6.28973]
[1776624427879,49.42,74637.18,0.0,0.04855,3e-05,6.28563]
[1776624433566,49.42,74641.34,0.0,0.0487,3e-05,6.30115]
[1776624439389,49.42,74648.64,0.0,0.04896,3e-05,6.3285]
[1776624444422,49.43,74644.48,0.0,0.04883,3e-05,6.31539]
[1776624450118,49.43,74650.25,0.0,0.04903,3e-05,6.33662]
[1776624450487,49.43,74655.55,0.0,0.04921,3e-05,6.35561]
[1776624450495,49.43,74668.35,0.0,0.04964,3e-05,6.40037]
[1776624452205,49.43,74668.35,0.0,0.04964,3e-05,6.40037]
[1776624453032,49.43,74668.35,0.0,0.04962,3e-05,6.39732]
[1776624458526,49.44,74666.19,0.0,0.04956,3e-05,6.39131]
[1776624463557,49.44,74666.52,0.0,0.04958,3e-05,6.39338]
[1776624468592,49.44,74666.0,0.0,0.04957,3e-05,6.39225]
[1776624469598,49.44,74649.87,0.0,0.04904,3e-05,6.33626]
[1776624474634,49.45,74648.74,0.0,0.04901,3e-05,6.33369]
[1776624477655,49.45,74663.18,0.0,0.0495,3e-05,6.3849]
[1776624483041,49.45,74668.85,0.0,0.0497,3e-05,6.40554]
[1776624483183,49.45,74668.85,0.0,0.0497,3e-05,6.40554]
[1776624486720,49.45,74643.79,0.0,0.04888,3e-05,6.31893]
[1776624488734,49.46,74654.77,0.0,0.04924,3e-05,6.35778]
[1776624493768,49.46,74653.63,0.0,0.04922,3e-05,6.35507]
[1776624498803,49.46,74651.36,0.0,0.04916,3e-05,6.34842]
[1776624503838,49.47,74649.18,0.0,0.0491,3e-05,6.34207]
[1776624511894,49.47,74648.29,0.0,0.04906,3e-05,6.3376]
[1776624516929,49.47,74653.75,0.0,0.04925,3e-05,6.35763]
[1776624522972,49.48,74642.46,0.0,0.04889,3e-05,6.31956]
[1776624528009,49.48,74646.86,0.0,0.04905,3e-05,6.33588]
[1776624533041,49.48,74646.18,0.0,0.04903,3e-05,6.33443]
[1776624539083,49.49,74646.12,0.0,0.04904,3e-05,6.33527]
[1776624545129,49.49,74649.83,0.0,0.04917,3e-05,6.34905]
[1776624546445,49.49,74649.99,0.0,0.04918,3e-05,6.34974]
[1776624547210,49.49,74649.99,0.0,0.04918,3e-05,6.34974]
[1776624547560,49.49,74654.23,0.0,0.04932,3e-05,6.36465]
[1776624550330,49.49,74657.12,0.0,0.04942,3e-05,6.37507]
[1776624555431,49.49,74660.54,0.0,0.04953,3e-05,6.38722]
[1776624556141,49.49,74660.54,0.0,0.04953,3e-05,6.38722]
[1776624556708,49.49,74665.91,0.0,0.04971,3e-05,6.40641]
[1776624557186,49.49,74665.91,0.0,0.04971,3e-05,6.40641]
[1776624557223,49.49,74677.25,0.0,0.05009,3e-05,6.44632]
[1776624559548,49.49,74679.76,0.0,0.05018,3e-05,6.45526]
[1776624560297,49.49,74679.76,0.0,0.05018,3e-05,6.45526]
[1776624560232,49.49,74680.42,0.0,0.0502,3e-05,6.45759]
[1776624561239,49.49,74682.07,0.0,0.05026,3e-05,6.46341]
[1776624564195,49.49,74685.09,0.0,0.05036,3e-05,6.47403]
[1776624564260,49.49,74685.16,0.0,0.05036,3e-05,6.47425]
[1776624568288,49.49,74699.43,0.0,0.05084,3e-05,6.52454]
[1776624571094,49.49,74698.65,0.0,0.05081,3e-05,6.52154]
[1776624571323,49.49,74698.03,0.0,0.05076,3e-05,6.5158]
[1776624576327,49.49,74695.37,0.0,0.05067,3e-05,6.50603]
[1776624581454,49.49,74697.58,0.0,0.05074,3e-05,6.51335]
[1776624586488,49.49,74703.65,0.0,0.05094,3e-05,6.53434]
[1776624592531,49.48,74704.88,0.0,0.05098,3e-05,6.53808]
[1776624597566,49.48,74709.68,0.0,0.05113,3e-05,6.55463]
[1776624600701,49.48,74715.88,0.0,0.05134,3e-05,6.57633]
[1776624601081,49.48,74716.46,0.0,0.05136,3e-05,6.57826]
[1776624602570,49.48,74716.46,0.0,0.05136,3e-05,6.57826]
[1776624603121,49.48,74716.46,0.0,0.05136,3e-05,6.57826]
[1776624608343,49.48,74721.33,0.0,0.05152,3e-05,6.59472]
[1776624609382,49.48,74721.32,0.0,0.05152,3e-05,6.59451]
[1776624609651,49.48,74718.9,0.0,0.05143,3e-05,6.58536]
[1776624610555,49.48,74718.9,0.0,0.05143,3e-05,6.58536]
[1776624610659,49.48,74712.22,0.0,0.0512,3e-05,6.56157]
[1776624616702,49.48,74714.48,0.0,0.05127,3e-05,6.56893]
[1776624621922,49.47,74715.73,0.0,0.05131,3e-05,6.57301]
[1776624622280,49.47,74715.73,0.0,0.05131,3e-05,6.57301]
[1776624622311,49.47,74716.46,0.0,0.05133,3e-05,6.57525]
[1776624622645,49.47,74716.46,0.0,0.05133,3e-05,6.57525]
[1776624622748,49.47,74716.46,0.0,0.05133,3e-05,6.57525]
[1776624625030,49.47,74708.26,0.0,0.05105,3e-05,6.54584]
[1776624625097,49.47,74719.12,0.0,0.05142,3e-05,6.58431]
[1776624626524,49.47,74719.12,0.0,0.05142,3e-05,6.58431]
[1776624626776,49.47,74720.49,0.0,0.05146,3e-05,6.58907]
[1776624628253,49.47,74720.49,0.0,0.05146,3e-05,6.58907]
[1776624628254,49.47,74720.99,0.0,0.05148,3e-05,6.5906]
[1776624630677,49.47,74720.99,0.0,0.05148,3e-05,6.59048]
[1776624630805,49.47,74720.99,0.0,0.05148,3e-05,6.59048]
[1776624635852,49.47,74736.38,0.0,0.05197,3e-05,6.64129]
[1776624640889,49.47,74749.26,0.0,0.0524,3e-05,6.68641]
[1776624645917,49.46,74757.19,0.0,0.05267,3e-05,6.71358]
[1776624648013,49.46,74769.19,0.0,0.05307,4e-05,6.75595]
[1776624649450,49.46,74769.19,0.0,0.05307,4e-05,6.75595]
[1776624649945,49.46,74768.98,0.0,0.05306,3e-05,6.75442]
[1776624653065,49.46,74772.6,0.0,0.05318,4e-05,6.76715]
[1776624653071,49.45,74786.85,0.0,0.05368,4e-05,6.81811]
[1776624659010,49.45,74783.22,0.0,0.05352,4e-05,6.802]
[1776624664051,49.44,74773.14,0.0,0.05315,4e-05,6.76359]
[1776624669088,49.43,74777.69,0.0,0.05328,4e-05,6.77781]
[1776624673083,49.43,74779.36,0.0,0.05333,4e-05,6.78243]
[1776624673123,49.43,74778.22,0.0,0.05328,4e-05,6.7778]
[1776624678148,49.42,74775.97,0.0,0.05318,4e-05,6.76722]
[1776624680948,49.42,74775.18,0.0,0.05314,4e-05,6.7634]
[1776624682179,49.42,74788.99,0.0,0.05362,4e-05,6.81266]
[1776624683709,49.42,74791.31,0.0,0.0537,4e-05,6.82056]
[1776624683864,49.42,74791.31,0.0,0.0537,4e-05,6.82056]
[1776624683944,49.42,74791.31,0.0,0.0537,4e-05,6.82056]
[1776624684895,49.41,74791.99,0.0,0.05371,4e-05,6.82247]
[1776624690247,49.4,74794.12,0.0,0.05376,4e-05,6.82692]
[1776624692875,49.4,74793.42,0.0,0.0537,4e-05,6.81987]
[1776624695027,49.4,74787.3,0.0,0.05347,4e-05,6.79652]
[1776624695282,49.4,74786.65,0.0,0.05344,4e-05,6.79366]
[1776624700317,49.39,74788.28,0.0,0.05347,4e-05,6.7967]
[1776624707270,49.38,74789.95,0.0,0.0535,4e-05,6.79988]
[1776624714414,49.37,74789.71,0.0,0.05345,4e-05,6.7952]
[1776624720457,49.36,74780.08,0.0,0.05309,4e-05,6.75769]
[1776624725491,49.36,74785.98,0.0,0.05328,4e-05,6.77691]
[1776624729523,49.35,74772.35,0.0,0.05278,3e-05,6.72568]
[1776624735167,49.35,74775.24,0.0,0.05287,3e-05,6.73474]
[1776624740597,49.34,74772.86,0.0,0.05276,3e-05,6.72355]
[1776624745632,49.34,74775.76,0.0,0.05284,3e-05,6.73223]
[1776624750667,49.33,74777.73,0.0,0.05289,3e-05,6.73751]
[1776624755702,49.33,74776.01,0.0,0.05279,3e-05,6.72603]
[1776624760737,49.32,74773.54,0.0,0.05269,3e-05,6.71527]
[1776624764180,49.32,74773.83,0.0,0.05269,3e-05,6.7156]
[1776624764280,49.32,74785.88,0.0,0.05311,4e-05,6.75894]
[1776624770813,49.31,74786.39,0.0,0.05309,4e-05,6.75767]
[1776624776851,49.3,74782.12,0.0,0.05292,4e-05,6.73958]
[1776624781886,49.3,74780.5,0.0,0.05284,3e-05,6.73159]
[1776624784569,49.3,74780.11,0.0,0.05282,3e-05,6.72977]
[1776624784908,49.3,74772.12,0.0,0.05254,3e-05,6.70002]
[1776624785913,49.29,74755.75,0.0,0.05197,3e-05,6.64061]
[1776624791956,49.29,74759.76,0.0,0.05209,3e-05,6.65338]
[1776624793972,49.29,74749.11,0.0,0.05171,3e-05,6.61459]
[1776624799004,49.29,74747.88,0.0,0.05166,3e-05,6.60909]
[1776624806055,49.28,74747.5,0.0,0.05163,3e-05,6.60629]
[1776624812094,49.28,74747.14,0.0,0.05159,3e-05,6.60046]
[1776624818136,49.28,74747.08,0.0,0.05157,3e-05,6.5991]
[1776624823172,49.27,74747.73,0.0,0.05159,3e-05,6.6005]
[1776624828210,49.27,74752.82,0.0,0.05175,3e-05,6.61778]
[1776624833244,49.27,74759.0,0.0,0.05195,3e-05,6.63893]
[1776624838277,49.26,74758.77,0.0,0.05194,3e-05,6.63691]
[1776624843312,49.26,74759.48,0.0,0.05195,3e-05,6.63828]
[1776624848346,49.26,74756.21,0.0,0.05182,3e-05,6.62547]
[1776624850010,49.26,74751.59,0.0,0.05166,3e-05,6.60868]
[1776624850625,49.26,74751.59,0.0,0.05166,3e-05,6.60868]
[1776624850382,49.26,74741.77,0.0,0.05132,3e-05,6.57332]
[1776624852422,49.26,74729.25,0.0,0.0509,3e-05,6.52844]
[1776624854730,49.26,74733.82,0.0,0.05105,3e-05,6.54466]
[1776624860081,49.25,74733.86,0.0,0.05105,3e-05,6.54448]
[1776624861878,49.25,74734.17,0.0,0.05106,3e-05,6.54547]
[1776624862458,49.25,74734.71,0.0,0.05108,3e-05,6.54734]
[1776624866252,49.25,74741.06,0.0,0.05129,3e-05,6.56976]
[1776624866487,49.25,74735.8,0.0,0.05111,3e-05,6.55087]
[1776624871521,49.25,74735.73,0.0,0.05108,3e-05,6.54696]
[1776624876556,49.25,74737.66,0.0,0.05114,3e-05,6.55357]
[1776624881591,49.25,74738.14,0.0,0.05116,3e-05,6.55488]
[1776624886629,49.25,74730.08,0.0,0.05088,3e-05,6.52593]
[1776624893487,49.25,74730.9,0.0,0.05091,3e-05,6.52877]
[1776624899392,49.25,74738.35,0.0,0.05116,3e-05,6.55502]
[1776624899725,49.25,74738.35,0.0,0.05116,3e-05,6.55496]
[1776624904760,49.25,74745.68,0.0,0.0514,3e-05,6.58071]
[1776624909799,49.25,74758.94,0.0,0.05185,3e-05,6.62772]
[1776624914830,49.24,74755.89,0.0,0.05174,3e-05,6.61605]
[1776624919865,49.24,74756.67,0.0,0.05176,3e-05,6.61812]
[1776624924900,49.24,74761.49,0.0,0.05192,3e-05,6.63434]
[1776624929942,49.24,74765.85,0.0,0.05205,3e-05,6.6486]
[1776624936130,49.23,74765.76,0.0,0.05201,3e-05,6.64369]
[1776624943028,49.22,74766.58,0.0,0.05202,3e-05,6.64396]
[1776624948136,49.22,74767.94,0.0,0.05205,3e-05,6.64767]
[1776624948223,49.22,74780.1,0.0,0.05247,3e-05,6.6913]
[1776624955121,49.22,74773.62,0.0,0.05223,3e-05,6.66651]
[1776624961627,49.21,74773.79,0.0,0.05221,3e-05,6.6648]
[1776624966819,49.2,74773.98,0.0,0.0522,3e-05,6.66346]
[1776624968619,49.2,74760.18,0.0,0.05171,3e-05,6.61269]
[1776624971228,49.2,74748.98,0.0,0.05132,3e-05,6.57173]
[1776624976269,49.2,74751.48,0.0,0.0514,3e-05,6.57975]
[1776624981298,49.19,74764.2,0.0,0.05182,3e-05,6.62438]
[1776624987340,49.19,74764.28,0.0,0.05181,3e-05,6.62303]
[1776624992382,49.19,74764.1,0.0,0.05177,3e-05,6.61765]
[1776624997411,49.18,74763.66,0.0,0.05174,3e-05,6.61472]
[1776625002445,49.18,74763.64,0.0,0.05172,3e-05,6.61328]
[1776625008489,49.17,74763.54,0.0,0.05171,3e-05,6.61128]
[1776625013524,49.17,74765.91,0.0,0.05177,3e-05,6.61843]
[1776625019460,49.17,74767.36,0.0,0.05181,3e-05,6.62199]
[1776625024602,49.16,74768.1,0.0,0.05182,3e-05,6.62328]
[1776625029638,49.16,74762.95,0.0,0.05163,3e-05,6.60345]
[1776625034673,49.16,74763.63,0.0,0.05164,3e-05,6.60471]
[1776625039711,49.15,74766.7,0.0,0.05173,3e-05,6.61424]
[1776625044743,49.15,74765.86,0.0,0.05169,3e-05,6.60997]
[1776625049777,49.14,74767.62,0.0,0.05174,3e-05,6.61504]
[1776625054813,49.14,74779.69,0.0,0.05212,3e-05,6.65377]
[1776625064882,49.13,74780.21,0.0,0.05211,3e-05,6.65245]
[1776625069919,49.13,74780.18,0.0,0.05209,3e-05,6.6507]
[1776625075961,49.12,74785.8,0.0,0.05226,3e-05,6.66886]
[1776625080997,49.12,74784.32,0.0,0.05219,3e-05,6.66175]
[1776625086031,49.11,74785.59,0.0,0.05222,3e-05,6.66462]
[1776625091065,49.11,74787.58,0.0,0.05227,3e-05,6.67005]
[1776625096107,49.1,74785.83,0.0,0.05219,3e-05,6.66195]
[1776625102144,49.1,74785.87,0.0,0.05217,3e-05,6.65997]
[1776625110079,49.09,74785.19,0.0,0.05214,3e-05,6.65641]
[1776625110201,49.09,74785.11,0.0,0.05212,3e-05,6.65428]
[1776625116243,49.08,74793.76,0.0,0.05237,3e-05,6.67985]
[1776625121044,49.08,74793.16,0.0,0.05234,3e-05,6.67609]
[1776625121277,49.08,74793.16,0.0,0.05233,3e-05,6.67572]
[1776625127320,49.07,74790.34,0.0,0.05221,3e-05,6.6634]
[1776625132356,49.07,74785.53,0.0,0.05203,3e-05,6.6443]
[1776625139406,49.06,74789.75,0.0,0.05216,3e-05,6.65748]
[1776625144441,49.06,74787.91,0.0,0.05208,3e-05,6.64937]
[1776625149476,49.05,74789.38,0.0,0.05211,3e-05,6.65333]
[1776625156525,49.05,74790.27,0.0,0.05213,3e-05,6.65469]
[1776625161560,49.04,74792.01,0.0,0.05218,3e-05,6.65969]
[1776625167603,49.04,74792.86,0.0,0.05219,3e-05,6.66124]
[1776625174652,49.04,74791.69,0.0,0.05211,3e-05,6.65193]
[1776625179686,49.03,74793.31,0.0,0.05215,3e-05,6.65661]
[1776625186735,49.03,74793.49,0.0,0.05214,3e-05,6.65564]
[1776625191771,49.02,74794.18,0.0,0.05216,3e-05,6.657]
[1776625196804,49.02,74796.26,0.0,0.05222,3e-05,6.6634]
[1776625201165,49.02,74804.56,0.0,0.0525,4e-05,6.69257]
[1776625201867,49.02,74816.36,0.0,0.05291,4e-05,6.73555]
[1776625202551,49.02,74816.36,0.0,0.05291,4e-05,6.73555]
[1776625204877,49.02,74833.25,0.0,0.0535,4e-05,6.79611]
[1776625208905,49.01,74845.24,0.0,0.0539,4e-05,6.83782]
[1776625213939,49.0,74843.72,0.0,0.05382,4e-05,6.82966]
[1776625219982,48.99,74843.11,0.0,0.05377,4e-05,6.82447]
[1776625225025,48.99,74850.3,0.0,0.054,4e-05,6.84848]
[1776625229050,48.98,74870.65,0.0,0.05471,4e-05,6.92162]
[1776625234084,48.97,74865.04,0.0,0.05446,4e-05,6.89442]
[1776625236996,48.97,74863.84,0.0,0.05441,4e-05,6.88939]
[1776625238175,48.97,74868.8,0.0,0.05458,4e-05,6.90751]
[1776625238453,48.97,74887.49,0.0,0.05526,4e-05,6.97656]
[1776625242438,48.97,74911.4,0.0,0.05612,4e-05,7.06473]
[1776625243971,48.97,74911.4,0.0,0.05612,4e-05,7.06473]
[1776625244035,48.97,74908.85,0.0,0.05602,4e-05,7.0547]
[1776625247138,48.96,74901.05,0.0,0.05573,4e-05,7.02454]
[1776625247854,48.96,74902.16,0.0,0.05577,4e-05,7.02865]
[1776625249284,48.96,74902.16,0.0,0.05576,4e-05,7.02828]
[1776625249334,48.96,74906.53,0.0,0.05592,4e-05,7.04431]
[1776625251010,48.96,74906.53,0.0,0.05592,4e-05,7.04431]
[1776625251039,48.96,74910.77,0.0,0.05607,4e-05,7.05985]
[1776625251204,48.96,74910.77,0.0,0.05607,4e-05,7.05985]
[1776625251855,48.96,74910.77,0.0,0.05607,4e-05,7.05985]
[1776625251921,48.96,74911.77,0.0,0.05611,4e-05,7.06321]
[1776625252645,48.96,74911.77,0.0,0.05611,4e-05,7.06321]
[1776625252732,48.96,74910.6,0.0,0.05606,4e-05,7.0584]
[1776625258259,48.96,74916.86,0.0,0.05628,4e-05,7.08135]
[1776625261919,48.96,74917.16,0.0,0.05629,4e-05,7.08238]
[1776625261995,48.96,74921.88,0.0,0.05647,4e-05,7.10013]
[1776625263730,48.95,74921.88,0.0,0.05646,4e-05,7.09967]
[1776625263832,48.95,74928.83,0.0,0.05672,4e-05,7.12543]
[1776625265323,48.95,74915.67,0.0,0.05622,4e-05,7.07487]
[1776625270352,48.94,74909.25,0.0,0.05596,4e-05,7.04865]
[1776625273373,48.94,74928.54,0.0,0.05666,4e-05,7.12005]
[1776625278410,48.93,74926.57,0.0,0.05657,4e-05,7.11019]
[1776625283447,48.93,74922.08,0.0,0.05638,4e-05,7.0908]
[1776625289487,48.92,74924.48,0.0,0.05644,4e-05,7.0971]
[1776625291500,48.92,74916.01,0.0,0.05609,4e-05,7.06081]
[1776625295528,48.91,74926.66,0.0,0.05647,4e-05,7.09925]
[1776625300564,48.91,74932.22,0.0,0.05665,4e-05,7.11786]
[1776625305600,48.9,74927.82,0.0,0.05646,4e-05,7.0988]
[1776625310634,48.89,74931.12,0.0,0.05656,4e-05,7.10887]
[1776625315674,48.89,74930.73,0.0,0.05652,4e-05,7.10503]
[1776625317521,48.89,74930.62,0.0,0.05651,4e-05,7.10413]
[1776625322719,48.88,74931.68,0.0,0.05652,4e-05,7.10531]
[1776625328133,48.87,74929.57,0.0,0.05642,4e-05,7.09545]
[1776625330775,48.87,74915.2,0.0,0.05588,4e-05,7.03961]
[1776625334712,48.87,74916.5,0.0,0.05591,4e-05,7.0434]
[1776625336819,48.86,74935.18,0.0,0.05659,4e-05,7.11265]
[1776625341853,48.86,74938.79,0.0,0.0567,4e-05,7.1239]
[1776625346888,48.85,74933.12,0.0,0.05647,4e-05,7.10003]
[1776625351923,48.84,74933.75,0.0,0.05644,4e-05,7.09665]
[1776625357966,48.84,74935.06,0.0,0.05647,4e-05,7.09962]
[1776625363000,48.83,74936.05,0.0,0.05648,4e-05,7.10105]
[1776625365203,48.83,74936.63,0.0,0.0565,4e-05,7.10278]
[1776625366022,48.83,74945.77,0.0,0.05683,4e-05,7.13645]
[1776625367768,48.83,74947.04,0.0,0.05688,4e-05,7.14075]
[1776625368039,48.83,74941.7,0.0,0.05667,4e-05,7.11997]
[1776625370062,48.82,74927.77,0.0,0.05614,4e-05,7.06636]
[1776625375085,48.82,74920.07,0.0,0.05584,4e-05,7.03547]
[1776625380134,48.81,74919.19,0.0,0.05579,4e-05,7.03036]
[1776625385157,48.81,74922.78,0.0,0.0559,4e-05,7.04184]
[1776625390193,48.8,74917.99,0.0,0.05571,4e-05,7.02197]
[1776625395232,48.8,74918.74,0.0,0.05571,4e-05,7.02263]
[1776625401272,48.79,74921.4,0.0,0.05579,4e-05,7.03043]
[1776625403283,48.79,74903.13,0.0,0.05511,4e-05,6.9613]
[1776625405177,48.79,74902.0,0.0,0.05507,4e-05,6.95707]
[1776625405263,48.79,74902.0,0.0,0.05507,4e-05,6.95683]
[1776625410333,48.79,74895.37,0.0,0.05481,4e-05,6.93072]
[1776625414306,48.78,74897.35,0.0,0.05485,4e-05,6.93399]
[1776625414967,48.78,74897.35,0.0,0.05485,4e-05,6.93399]
[1776625417410,48.78,74879.53,0.0,0.05419,4e-05,6.86646]
[1776625422417,48.78,74876.58,0.0,0.05407,4e-05,6.85406]
[1776625427455,48.77,74881.5,0.0,0.05423,4e-05,6.86999]
[1776625429534,48.77,74885.18,0.0,0.05436,4e-05,6.88349]
[1776625429572,48.77,74887.71,0.0,0.05445,4e-05,6.89271]
[1776625435510,48.77,74898.31,0.0,0.05482,4e-05,6.93101]
[1776625442560,48.76,74900.33,0.0,0.05488,4e-05,6.93682]
[1776625447595,48.76,74901.37,0.0,0.0549,4e-05,6.93948]
[1776625452630,48.76,74896.24,0.0,0.0547,4e-05,6.91915]
[1776625457665,48.75,74895.82,0.0,0.05468,4e-05,6.91652]
[1776625462700,48.75,74897.13,0.0,0.05472,4e-05,6.92039]
[1776625467735,48.75,74897.23,0.0,0.05471,4e-05,6.91975]
[1776625473243,48.75,74892.64,0.0,0.05451,4e-05,6.89851]
[1776625473323,48.75,74892.64,0.0,0.05451,4e-05,6.89851]
[1776625473334,48.75,74892.78,0.0,0.05451,4e-05,6.89887]
[1776625475791,48.74,74882.38,0.0,0.05413,4e-05,6.8598]
[1776625480826,48.74,74880.34,0.0,0.05406,4e-05,6.85177]
[1776625485863,48.74,74876.06,0.0,0.0539,4e-05,6.83553]
[1776625490902,48.74,74877.4,0.0,0.05394,4e-05,6.84016]
[1776625495933,48.74,74877.9,0.0,0.05396,4e-05,6.84168]
[1776625499967,48.74,74889.24,0.0,0.05436,4e-05,6.88342]
[1776625501107,48.74,74889.24,0.0,0.05436,4e-05,6.88342]
[1776625501185,48.74,74890.96,0.0,0.05442,4e-05,6.88967]
[1776625502733,48.74,74890.96,0.0,0.05442,4e-05,6.88952]
[1776625502996,48.74,74891.33,0.0,0.05443,4e-05,6.89074]
[1776625504141,48.74,74891.33,0.0,0.05443,4e-05,6.89074]
[1776625504150,48.74,74892.45,0.0,0.05447,4e-05,6.89475]
[1776625510039,48.74,74901.28,0.0,0.05479,4e-05,6.92677]
[1776625512125,48.73,74924.65,0.0,0.05564,4e-05,7.01397]
[1776625515985,48.73,74934.09,0.0,0.05598,4e-05,7.04864]
[1776625516083,48.73,74934.07,0.0,0.05597,4e-05,7.04819]
[1776625517098,48.73,74934.07,0.0,0.05597,4e-05,7.04819]
[1776625517157,48.73,74933.6,0.0,0.05595,4e-05,7.04603]
[1776625523032,48.73,74932.26,0.0,0.05589,4e-05,7.03983]
[1776625528172,48.72,74929.67,0.0,0.05576,4e-05,7.02702]
[1776625530034,48.72,74935.33,0.0,0.05597,4e-05,7.04799]
[1776625530185,48.72,74936.63,0.0,0.05601,4e-05,7.05249]
[1776625531424,48.72,74936.63,0.0,0.05601,4e-05,7.05249]
[1776625534213,48.71,74956.57,0.0,0.05672,4e-05,7.123]
[1776625539248,48.71,74955.29,0.0,0.05666,4e-05,7.11737]
[1776625544283,48.71,74952.87,0.0,0.05656,4e-05,7.10739]
[1776625548434,48.71,74953.97,0.0,0.0566,4e-05,7.11117]
[1776625548755,48.71,74953.4,0.0,0.05658,4e-05,7.10884]
[1776625554363,48.7,74952.16,0.0,0.05652,4e-05,7.10314]
[1776625559406,48.7,74951.15,0.0,0.05647,4e-05,7.09825]
[1776625564436,48.7,74954.71,0.0,0.0566,4e-05,7.11102]
[1776625567944,48.7,74952.38,0.0,0.0565,4e-05,7.10148]
[1776625573497,48.69,74938.32,0.0,0.05596,4e-05,7.0461]
[1776625578533,48.69,74939.52,0.0,0.05598,4e-05,7.04823]
[1776625584510,48.68,74939.18,0.0,0.05594,4e-05,7.04458]
[1776625594645,48.67,74940.06,0.0,0.05591,4e-05,7.04064]
[1776625598474,48.67,74938.86,0.0,0.05586,4e-05,7.03552]
[1776625599096,48.66,74926.73,0.0,0.0554,4e-05,6.98887]
[1776625604725,48.66,74936.24,0.0,0.05573,4e-05,7.02223]
[1776625608029,48.66,74937.42,0.0,0.05576,4e-05,7.02576]
[1776625608130,48.65,74937.33,0.0,0.05576,4e-05,7.02496]
[1776625608942,48.65,74937.33,0.0,0.05576,4e-05,7.02496]
[1776625609269,48.65,74937.33,0.0,0.05576,4e-05,7.02496]
[1776625614498,48.65,74941.03,0.0,0.05587,4e-05,7.03662]
[1776625623465,48.64,74950.94,0.0,0.05621,4e-05,7.07155]
[1776625624611,48.64,74952.24,0.0,0.05626,4e-05,7.07619]
[1776625624780,48.64,74952.24,0.0,0.05626,4e-05,7.07619]
[1776625627464,48.64,74955.19,0.0,0.05636,4e-05,7.0871]
[1776625632924,48.64,74963.26,0.0,0.05666,4e-05,7.11669]
[1776625634927,48.64,74963.29,0.0,0.05666,4e-05,7.11663]
[1776625640323,48.63,74967.21,0.0,0.05679,4e-05,7.13073]
[1776625646013,48.63,74976.25,0.0,0.05712,4e-05,7.16398]
[1776625648630,48.63,74976.89,0.0,0.05714,4e-05,7.16607]
[1776625648812,48.63,74976.89,0.0,0.05714,4e-05,7.16607]
[1776625648875,48.63,74976.89,0.0,0.05714,4e-05,7.16607]
[1776625648969,48.63,74976.89,0.0,0.05714,4e-05,7.16607]
[1776625649313,48.63,74976.89,0.0,0.05714,4e-05,7.16607]
[1776625649410,48.63,74961.72,0.0,0.05657,4e-05,7.10811]
[1776625651756,48.63,74961.12,0.0,0.05652,4e-05,7.10211]
[1776625653065,48.63,74965.78,0.0,0.05669,4e-05,7.11974]
[1776625659107,48.63,74968.67,0.0,0.0568,4e-05,7.13001]
[1776625664141,48.63,74969.84,0.0,0.05683,4e-05,7.13393]
[1776625668070,48.62,74970.24,0.0,0.05685,4e-05,7.13514]
[1776625673205,48.62,74970.79,0.0,0.05686,4e-05,7.13664]
[1776625677997,48.62,74972.09,0.0,0.05691,4e-05,7.1415]
[1776625681226,48.62,74968.57,0.0,0.05677,4e-05,7.12748]
[1776625686361,48.62,74977.34,0.0,0.0571,4e-05,7.16046]
[1776625692337,48.62,74980.66,0.0,0.05721,4e-05,7.1722]
[1776625699386,48.62,74982.03,0.0,0.05725,4e-05,7.17654]
[1776625704425,48.61,74988.14,0.0,0.05748,4e-05,7.19925]
[1776625709460,48.61,75004.1,0.0,0.05808,4e-05,7.25965]
[1776625714490,48.61,75000.26,0.0,0.05789,4e-05,7.24032]
[1776625719526,48.61,75006.35,0.0,0.05812,4e-05,7.26277]
[1776625724561,48.6,75004.63,0.0,0.05804,4e-05,7.25508]
[1776625729596,48.6,75006.98,0.0,0.05812,4e-05,7.26312]
[1776625734631,48.6,75003.86,0.0,0.05799,4e-05,7.25009]
[1776625739111,48.6,75005.92,0.0,0.05806,4e-05,7.25724]
[1776625740673,48.59,74993.21,0.0,0.05757,4e-05,7.20799]
[1776625745708,48.59,74983.28,0.0,0.05719,4e-05,7.16939]
[1776625750236,48.59,74981.33,0.0,0.05711,4e-05,7.16166]
[1776625750422,48.59,74981.33,0.0,0.05711,4e-05,7.16166]
[1776625751216,48.59,74997.45,0.0,0.05772,4e-05,7.22321]
[1776625757149,48.59,74993.88,0.0,0.05758,4e-05,7.20853]
[1776625763207,48.59,74996.13,0.0,0.05765,4e-05,7.21601]
[1776625768873,48.58,75000.73,0.0,0.05781,4e-05,7.23216]
[1776625773907,48.58,74995.9,0.0,0.05759,4e-05,7.20919]
[1776625779951,48.58,75003.09,0.0,0.05785,4e-05,7.23565]
[1776625784527,48.58,75002.97,0.0,0.05784,4e-05,7.2346]
[1776625792033,48.57,74994.87,0.0,0.05752,4e-05,7.20208]
[1776625794717,48.57,74981.61,0.0,0.05702,4e-05,7.1511]
[1776625797278,48.57,74981.68,0.0,0.05701,4e-05,7.15047]
[1776625797283,48.57,74980.55,0.0,0.05696,4e-05,7.14571]
[1776625797964,48.57,74980.55,0.0,0.05696,4e-05,7.14571]
[1776625798784,48.57,74980.55,0.0,0.05696,4e-05,7.14571]
[1776625798086,48.57,74980.55,0.0,0.05696,4e-05,7.14528]
[1776625799081,48.56,74974.19,0.0,0.05671,4e-05,7.12061]
[1776625804117,48.56,74974.07,0.0,0.05669,4e-05,7.1182]
[1776625805354,48.56,74974.07,0.0,0.05669,4e-05,7.1182]
[1776625805364,48.56,74972.39,0.0,0.05662,4e-05,7.1114]
[1776625808146,48.56,74984.31,0.0,0.05706,4e-05,7.15599]
[1776625811012,48.55,74983.39,0.0,0.05702,4e-05,7.15191]
[1776625817209,48.55,74983.09,0.0,0.05701,4e-05,7.15017]
[1776625819700,48.55,74983.09,0.0,0.05701,4e-05,7.15017]
[1776625820375,48.55,74983.11,0.0,0.057,4e-05,7.15009]
[1776625823475,48.55,74982.92,0.0,0.05699,4e-05,7.14913]
[1776625829292,48.55,74984.52,0.0,0.05705,4e-05,7.15469]
[1776625831970,48.55,74984.72,0.0,0.05706,4e-05,7.15537]
[1776625835467,48.55,74987.14,0.0,0.05712,4e-05,7.16082]
[1776625835963,48.55,74994.59,0.0,0.0574,4e-05,7.18926]
[1776625836605,48.55,74994.59,0.0,0.0574,4e-05,7.18926]
[1776625839365,48.55,74984.34,0.0,0.057,4e-05,7.14924]
[1776625844400,48.54,74982.31,0.0,0.05691,4e-05,7.13932]
[1776625847049,48.54,74982.87,0.0,0.05692,4e-05,7.14061]
[1776625847195,48.54,74982.87,0.0,0.05692,4e-05,7.14061]
[1776625847418,48.54,74982.9,0.0,0.05692,4e-05,7.1403]
[1776625849435,48.54,74971.85,0.0,0.05649,4e-05,7.09739]
[1776625854467,48.53,74968.64,0.0,0.05635,4e-05,7.0834]
[1776625860509,48.53,74973.03,0.0,0.0565,4e-05,7.09782]
[1776625864855,48.52,74970.92,0.0,0.0564,4e-05,7.08864]
[1776625865838,48.52,74966.9,0.0,0.05625,4e-05,7.07298]
[1776625865544,48.52,74966.9,0.0,0.05625,4e-05,7.0726]
[1776625866551,48.52,74969.35,0.0,0.05633,4e-05,7.08155]
[1776625871587,48.51,74959.58,0.0,0.05595,4e-05,7.04271]
[1776625878636,48.51,74957.91,0.0,0.05587,4e-05,7.03394]
[1776625883678,48.5,74949.7,0.0,0.05554,4e-05,7.00127]
[1776625888708,48.5,74952.49,0.0,0.05563,4e-05,7.01022]
[1776625891032,48.5,74949.72,0.0,0.05552,4e-05,6.99907]
[1776625891729,48.5,74949.35,0.0,0.05548,4e-05,6.99389]
[1776625892614,48.5,74949.35,0.0,0.05548,4e-05,6.99389]
[1776625892738,48.5,74949.13,0.0,0.05547,4e-05,6.99274]
[1776625895717,48.49,74938.78,0.0,0.05508,4e-05,6.95287]
[1776625900793,48.49,74934.02,0.0,0.05489,4e-05,6.93376]
[1776625906834,48.49,74933.52,0.0,0.05486,4e-05,6.93043]
[1776625911870,48.48,74926.13,0.0,0.05458,4e-05,6.90149]
[1776625917862,48.48,74924.93,0.0,0.05452,4e-05,6.89612]
[1776625922919,48.48,74919.88,0.0,0.05433,4e-05,6.87592]
[1776625927983,48.47,74924.17,0.0,0.05447,4e-05,6.89096]
[1776625934029,48.47,74924.67,0.0,0.05448,4e-05,6.89182]
[1776625939064,48.47,74932.13,0.0,0.05474,4e-05,6.91883]
[1776625944100,48.47,74940.01,0.0,0.05502,4e-05,6.94743]
[1776625946291,48.47,74940.24,0.0,0.05503,4e-05,6.94806]
[1776625946295,48.47,74944.58,0.0,0.05519,4e-05,6.96416]
[1776625952161,48.46,74949.32,0.0,0.05532,4e-05,6.9773]
[1776625955128,48.46,74949.54,0.0,0.05533,4e-05,6.97822]
[1776625955207,48.46,74949.39,0.0,0.05533,4e-05,6.97783]
[1776625960639,48.46,74941.09,0.0,0.05503,4e-05,6.94691]
[1776625960704,48.46,74939.92,0.0,0.05498,4e-05,6.94264]
[1776625964185,48.47,74933.13,0.0,0.05474,4e-05,6.91752]
[1776625964604,48.46,74930.3,0.0,0.05463,4e-05,6.90667]
[1776625970845,48.46,74932.84,0.0,0.05472,4e-05,6.91509]
[1776625970930,48.46,74933.25,0.0,0.05473,4e-05,6.91639]
[1776625976329,48.46,74934.55,0.0,0.05477,4e-05,6.92089]
[1776625982370,48.46,74934.81,0.0,0.05479,4e-05,6.92255]
[1776625987405,48.46,74936.29,0.0,0.05485,4e-05,6.92861]
[1776625992441,48.46,74929.33,0.0,0.0546,4e-05,6.903]
[1776625996980,48.46,74926.27,0.0,0.05449,4e-05,6.89154]
[1776625997082,48.46,74926.85,0.0,0.0545,4e-05,6.89322]
[1776626002553,48.46,74918.98,0.0,0.05421,4e-05,6.86285]
[1776626008553,48.46,74922.46,0.0,0.05432,4e-05,6.87445]
[1776626012584,48.45,74936.35,0.0,0.05479,4e-05,6.92227]
[1776626017285,48.45,74936.94,0.0,0.0548,4e-05,6.92345]
[1776626017622,48.45,74937.72,0.0,0.05483,4e-05,6.92612]
[1776626022655,48.45,74942.33,0.0,0.05499,4e-05,6.94205]
[1776626024217,48.45,74941.93,0.0,0.05497,4e-05,6.94025]
[1776626024297,48.45,74941.99,0.0,0.05497,4e-05,6.94018]
[1776626025979,48.45,74941.99,0.0,0.05497,4e-05,6.94018]
[1776626026683,48.44,74941.99,0.0,0.05496,4e-05,6.93958]
[1776626031718,48.44,74942.42,0.0,0.05496,4e-05,6.93971]
[1776626036015,48.44,74947.36,0.0,0.05513,4e-05,6.95736]
[1776626036944,48.44,74948.8,0.0,0.05518,4e-05,6.96245]
[1776626040927,48.44,74959.39,0.0,0.05557,4e-05,7.00212]
[1776626044705,48.44,74971.61,0.0,0.05603,4e-05,7.04836]
[1776626050984,48.44,74978.18,0.0,0.05627,4e-05,7.07299]
[1776626056193,48.43,74981.41,0.0,0.05639,4e-05,7.0849]
[1776626062938,48.43,74988.07,0.0,0.05663,4e-05,7.11002]
[1776626068099,48.43,74989.15,0.0,0.05667,4e-05,7.11394]
[1776626074016,48.43,74995.83,0.0,0.05689,4e-05,7.13554]
[1776626080063,48.43,74996.36,0.0,0.05691,4e-05,7.13712]
[1776626086101,48.43,75004.26,0.0,0.05721,4e-05,7.16703]
[1776626088986,48.43,74997.56,0.0,0.05695,4e-05,7.14123]
[1776626091693,48.43,74970.01,0.0,0.05591,4e-05,7.03582]
[1776626097181,48.42,74969.33,0.0,0.05587,4e-05,7.03193]
[1776626102789,48.43,74970.91,0.0,0.05594,4e-05,7.03821]
[1776626107134,48.43,74969.3,0.0,0.05588,4e-05,7.03239]
[1776626108257,48.43,74980.49,0.0,0.0563,4e-05,7.0751]
[1776626113292,48.43,74985.85,0.0,0.0565,4e-05,7.0954]
[1776626119336,48.43,74986.14,0.0,0.05651,4e-05,7.09636]
[1776626124369,48.43,74986.38,0.0,0.05652,4e-05,7.09718]
[1776626130412,48.43,74989.8,0.0,0.05664,4e-05,7.1101]
[1776626133636,48.43,74978.94,0.0,0.05621,4e-05,7.06514]
[1776626134288,48.43,74978.94,0.0,0.05621,4e-05,7.06514]
[1776626141487,48.43,74976.33,0.0,0.05611,4e-05,7.05551]
[1776626142263,48.43,74976.33,0.0,0.05611,4e-05,7.05551]
[1776626143434,48.43,74976.37,0.0,0.05612,4e-05,7.05571]
[1776626148598,48.43,74973.56,0.0,0.05601,4e-05,7.04517]
[1776626152556,48.43,74962.37,0.0,0.0556,4e-05,7.00293]
[1776626159614,48.43,74953.8,0.0,0.05529,4e-05,6.97197]
[1776626164669,48.43,74954.77,0.0,0.05534,4e-05,6.97701]
[1776626169704,48.44,74955.07,0.0,0.05537,4e-05,6.97951]
[1776626174739,48.44,74957.76,0.0,0.05548,4e-05,6.99099]
[1776626179773,48.44,74966.03,0.0,0.0558,4e-05,7.02337]
[1776626185052,48.45,74965.93,0.0,0.0558,4e-05,7.02342]
[1776626190851,48.45,74975.29,0.0,0.05616,4e-05,7.05997]
[1776626194077,48.45,74975.19,0.0,0.05613,4e-05,7.05616]
[1776626199589,48.45,74983.12,0.0,0.05643,4e-05,7.08657]
[1776626199594,48.45,74983.12,0.0,0.05643,4e-05,7.08657]
[1776626199914,48.45,74983.53,0.0,0.05645,4e-05,7.08814]
[1776626204486,48.45,74981.51,0.0,0.05637,4e-05,7.08047]
[1776626209984,48.45,74974.98,0.0,0.05613,4e-05,7.05595]
[1776626215018,48.45,74974.48,0.0,0.05611,4e-05,7.05438]
[1776626220054,48.45,74973.32,0.0,0.05607,4e-05,7.05031]
[1776626225089,48.45,74976.49,0.0,0.0562,4e-05,7.06265]
[1776626230123,48.45,74973.75,0.0,0.0561,4e-05,7.05251]
[1776626235162,48.45,74969.46,0.0,0.05594,4e-05,7.03663]
[1776626241201,48.46,74968.94,0.0,0.05593,4e-05,7.03524]
[1776626248250,48.46,74968.21,0.0,0.05591,4e-05,7.03309]
[1776626254294,48.46,74969.67,0.0,0.05594,4e-05,7.03566]
[1776626257315,48.46,74985.12,0.0,0.05652,4e-05,7.09458]
[1776626262575,48.46,74985.47,0.0,0.05653,4e-05,7.09597]
[1776626263571,48.46,74987.62,0.0,0.05661,4e-05,7.10417]
[1776626263654,48.46,74993.31,0.0,0.05683,4e-05,7.1259]
[1776626271419,48.46,74995.54,0.0,0.05691,4e-05,7.13366]
[1776626273671,48.46,74994.84,0.0,0.05688,4e-05,7.13072]
[1776626273701,48.46,74994.57,0.0,0.05686,4e-05,7.12942]
[1776626275674,48.46,74994.57,0.0,0.05686,4e-05,7.12915]
[1776626275767,48.45,74994.11,0.0,0.05684,4e-05,7.12713]
[1776626277002,48.45,74994.11,0.0,0.05684,4e-05,7.12713]
[1776626277095,48.45,74993.71,0.0,0.05682,4e-05,7.12533]
[1776626282496,48.45,74977.31,0.0,0.05619,4e-05,7.06119]
[1776626286782,48.45,74971.2,0.0,0.05596,4e-05,7.03749]
[1776626287085,48.45,74959.27,0.0,0.05551,4e-05,6.99216]
[1776626287567,48.45,74959.27,0.0,0.05551,4e-05,6.99216]
[1776626288539,48.45,74957.54,0.0,0.05545,4e-05,6.98547]
[1776626290843,48.45,74955.99,0.0,0.05539,4e-05,6.97945]
[1776626296599,48.45,74961.4,0.0,0.05558,4e-05,6.99941]
[1776626301634,48.44,74963.03,0.0,0.05564,4e-05,7.00517]
[1776626307307,48.44,74963.41,0.0,0.05565,4e-05,7.0063]
[1776626308682,48.44,74979.5,0.0,0.05625,4e-05,7.06731]
[1776626313718,48.44,74982.84,0.0,0.05635,4e-05,7.07682]
[1776626316752,48.44,74989.99,0.0,0.05662,4e-05,7.10414]
[1776626317334,48.44,74994.36,0.0,0.05679,4e-05,7.12084]
[1776626322444,48.44,75001.04,0.0,0.05704,4e-05,7.14619]
[1776626322819,48.44,75001.04,0.0,0.05704,4e-05,7.14619]
[1776626322844,48.44,75001.04,0.0,0.05704,4e-05,7.14619]
[1776626322935,48.44,75008.97,0.0,0.05734,4e-05,7.17653]
[1776626323686,48.44,75008.97,0.0,0.05734,4e-05,7.17653]
[1776626328823,48.44,74997.82,0.0,0.05691,4e-05,7.13316]
[1776626329907,48.44,74997.82,0.0,0.05691,4e-05,7.13316]
[1776626329982,48.44,74999.61,0.0,0.05698,4e-05,7.13995]
[1776626335175,48.44,74998.42,0.0,0.05693,4e-05,7.13514]
[1776626335292,48.44,74998.42,0.0,0.05693,4e-05,7.13514]
[1776626335873,48.44,74998.27,0.0,0.05692,4e-05,7.13445]
[1776626337105,48.44,74984.97,0.0,0.05642,4e-05,7.08337]
[1776626339662,48.44,74990.02,0.0,0.0566,4e-05,7.10216]
[1776626340189,48.44,74993.47,0.0,0.05673,4e-05,7.11508]
[1776626340980,48.44,74993.47,0.0,0.05673,4e-05,7.11508]
[1776626341082,48.44,74993.66,0.0,0.05673,4e-05,7.11555]
[1776626341792,48.44,74993.66,0.0,0.05673,4e-05,7.11555]
[1776626341925,48.44,74993.66,0.0,0.05673,4e-05,7.11553]
[1776626346952,48.44,74987.33,0.0,0.05649,4e-05,7.09097]
[1776626352037,48.44,74987.54,0.0,0.0565,4e-05,7.09163]
[1776626352138,48.44,74986.76,0.0,0.05647,4e-05,7.08867]
[1776626355031,48.44,74985.7,0.0,0.05643,4e-05,7.08467]
[1776626355035,48.44,74987.99,0.0,0.05652,4e-05,7.09343]
[1776626360050,48.44,74992.34,0.0,0.05668,4e-05,7.11002]
[1776626365079,48.44,74989.1,0.0,0.05656,4e-05,7.09762]
[1776626370112,48.44,74994.18,0.0,0.05675,4e-05,7.11694]
[1776626374141,48.44,75008.44,0.0,0.05726,4e-05,7.16771]
[1776626378020,48.43,75009.14,0.0,0.05728,4e-05,7.17026]
[1776626378170,48.43,75009.14,0.0,0.05728,4e-05,7.17026]
[1776626378263,48.43,75025.4,0.0,0.0579,4e-05,7.23239]
[1776626378695,48.43,75025.4,0.0,0.0579,4e-05,7.23239]
[1776626384213,48.43,75022.92,0.0,0.05781,4e-05,7.22297]
[1776626384662,48.43,75022.92,0.0,0.05781,4e-05,7.22297]
[1776626385264,48.43,75022.92,0.0,0.05781,4e-05,7.22297]
[1776626385290,48.43,75009.66,0.0,0.0573,4e-05,7.17171]
[1776626386124,48.43,75009.66,0.0,0.0573,4e-05,7.17171]
[1776626386379,48.43,75009.66,0.0,0.0573,4e-05,7.17171]
[1776626388242,48.43,75033.66,0.0,0.05821,4e-05,7.26406]
[1776626392812,48.43,75025.14,0.0,0.05789,4e-05,7.23112]
[1776626398311,48.43,75027.85,0.0,0.05798,4e-05,7.24029]
[1776626403347,48.43,75027.83,0.0,0.05798,4e-05,7.24075]
[1776626408382,48.43,75029.79,0.0,0.05805,4e-05,7.24722]
[1776626413416,48.42,75028.84,0.0,0.05799,4e-05,7.24203]
[1776626418981,48.42,75027.13,0.0,0.05792,4e-05,7.23422]
[1776626424500,48.42,75029.75,0.0,0.058,4e-05,7.24252]
[1776626429538,48.42,75030.95,0.0,0.05805,4e-05,7.24755]
[1776626434633,48.42,75031.18,0.0,0.05803,4e-05,7.24521]
[1776626442268,48.42,75033.03,0.0,0.05811,4e-05,7.25271]
[1776626447702,48.42,75032.45,0.0,0.05807,4e-05,7.24927]
[1776626453744,48.41,75033.56,0.0,0.0581,4e-05,7.25143]
[1776626459786,48.4,75031.67,0.0,0.058,4e-05,7.24201]
[1776626464831,48.4,75031.58,0.0,0.05798,4e-05,7.23992]
[1776626472136,48.4,75031.52,0.0,0.05796,4e-05,7.23798]
[1776626472718,48.39,75029.65,0.0,0.05788,4e-05,7.23008]
[1776626473895,48.39,75018.87,0.0,0.05746,4e-05,7.18787]
[1776626479329,48.39,75018.95,0.0,0.05746,4e-05,7.18718]
[1776626484850,48.39,75023.46,0.0,0.05761,4e-05,7.20324]
[1776626491136,48.38,75021.34,0.0,0.05752,4e-05,7.1936]
[1776626496546,48.38,75013.12,0.0,0.05717,4e-05,7.15748]
[1776626496654,48.38,75015.45,0.0,0.05725,4e-05,7.1661]
[1776626496759,48.38,75015.45,0.0,0.05725,4e-05,7.1661]
[1776626497071,48.38,75015.45,0.0,0.05725,4e-05,7.1661]
[1776626498582,48.38,75015.45,0.0,0.05725,4e-05,7.1661]
[1776626498078,48.38,75030.34,0.0,0.05782,4e-05,7.22325]
[1776626499085,48.38,75030.35,0.0,0.05782,4e-05,7.22302]
[1776626505128,48.37,75031.81,0.0,0.05786,4e-05,7.22703]
[1776626510162,48.37,75030.66,0.0,0.0578,4e-05,7.22125]
[1776626515540,48.37,75030.19,0.0,0.05777,4e-05,7.2184]
[1776626521244,48.36,75028.85,0.0,0.0577,4e-05,7.21151]
[1776626526274,48.36,75028.42,0.0,0.05767,4e-05,7.20862]
[1776626532319,48.36,75028.9,0.0,0.05768,4e-05,7.20908]
[1776626538361,48.35,75030.8,0.0,0.05774,4e-05,7.215]
[1776626543665,48.35,75032.02,0.0,0.05777,4e-05,7.21853]
[1776626553468,48.34,75027.97,0.0,0.05757,4e-05,7.19713]
[1776626558502,48.34,75029.8,0.0,0.05763,4e-05,7.20312]
[1776626564545,48.34,75028.77,0.0,0.05757,4e-05,7.19787]
[1776626570592,48.33,75028.88,0.0,0.05756,4e-05,7.1968]
[1776626575636,48.33,75024.55,0.0,0.05739,4e-05,7.17931]
[1776626577637,48.33,75012.36,0.0,0.05692,4e-05,7.13196]
[1776626582672,48.33,75010.14,0.0,0.05683,4e-05,7.1228]
[1776626586891,48.33,75003.21,0.0,0.05656,4e-05,7.09585]
[1776626587473,48.33,75003.21,0.0,0.05656,4e-05,7.09585]
[1776626587707,48.33,75001.47,0.0,0.0565,4e-05,7.08913]
[1776626587816,48.33,75001.47,0.0,0.0565,4e-05,7.08913]
[1776626588716,48.33,74990.64,0.0,0.05609,4e-05,7.04782]
[1776626588744,48.33,74990.64,0.0,0.05609,4e-05,7.04782]
[1776626589521,48.33,74990.64,0.0,0.05609,4e-05,7.04782]
[1776626589530,48.33,74990.64,0.0,0.05609,4e-05,7.04782]
[1776626589721,48.33,74986.11,0.0,0.05592,4e-05,7.03061]
[1776626590729,48.33,74997.42,0.0,0.05635,4e-05,7.07365]
[1776626595764,48.32,75000.19,0.0,0.05645,4e-05,7.08401]
[1776626598072,48.32,75000.81,0.0,0.05647,4e-05,7.08634]
[1776626598080,48.32,75000.81,0.0,0.05647,4e-05,7.08634]
[1776626598102,48.32,75000.68,0.0,0.05647,4e-05,7.0858]
[1776626604827,48.32,75000.67,0.0,0.05646,4e-05,7.08555]
[1776626606844,48.32,75000.6,0.0,0.05646,4e-05,7.08526]
[1776626607173,48.32,75000.6,0.0,0.05646,4e-05,7.08526]
[1776626607766,48.32,75000.6,0.0,0.05646,4e-05,7.08526]
[1776626607753,48.32,74999.9,0.0,0.05643,4e-05,7.08257]
[1776626607979,48.32,74999.9,0.0,0.05643,4e-05,7.08257]
[1776626608061,48.32,74974.36,0.0,0.05548,4e-05,6.98542]
[1776626613903,48.32,74966.16,0.0,0.05515,4e-05,6.95075]
[1776626619452,48.32,74971.32,0.0,0.05534,4e-05,6.96997]
[1776626621466,48.32,74956.92,0.0,0.05481,4e-05,6.91615]
[1776626623129,48.33,74945.01,0.0,0.05438,4e-05,6.87182]
[1776626625322,48.33,74942.44,0.0,0.05428,4e-05,6.86212]
[1776626625715,48.33,74942.44,0.0,0.05428,4e-05,6.86212]
[1776626625727,48.33,74941.66,0.0,0.05425,4e-05,6.85919]
[1776626626350,48.33,74941.66,0.0,0.05425,4e-05,6.85919]
[1776626626408,48.33,74920.66,0.0,0.05349,4e-05,6.78079]
[1776626628396,48.32,74902.0,0.0,0.05282,4e-05,6.71154]
[1776626630549,48.33,74902.0,0.0,0.05282,4e-05,6.71189]
[1776626636066,48.33,74893.6,0.0,0.05254,4e-05,6.68233]
[1776626640727,48.33,74893.08,0.0,0.05252,4e-05,6.68112]
[1776626640775,48.33,74893.48,0.0,0.05254,4e-05,6.68307]
[1776626645959,48.34,74893.2,0.0,0.05254,4e-05,6.68293]
[1776626651172,48.34,74894.02,0.0,0.05258,4e-05,6.68736]
[1776626656207,48.34,74882.04,0.0,0.05217,4e-05,6.64456]
[1776626661405,48.35,74879.64,0.0,0.0521,4e-05,6.6373]
[1776626667286,48.35,74885.11,0.0,0.05231,4e-05,6.65918]
[1776626672320,48.36,74888.25,0.0,0.05241,4e-05,6.66873]
[1776626677354,48.36,74889.64,0.0,0.05248,4e-05,6.67518]
[1776626682391,48.36,74898.44,0.0,0.0528,4e-05,6.70875]
[1776626687424,48.36,74898.67,0.0,0.05282,4e-05,6.71072]
[1776626695481,48.37,74899.05,0.0,0.05285,4e-05,6.71397]
[1776626701522,48.37,74894.25,0.0,0.0527,4e-05,6.69783]
[1776626707564,48.38,74883.42,0.0,0.05233,4e-05,6.65966]
[1776626713021,48.38,74879.23,0.0,0.05219,4e-05,6.64555]
[1776626713607,48.38,74878.62,0.0,0.05218,4e-05,6.64395]
[1776626717149,48.39,74871.94,0.0,0.05195,4e-05,6.62049]
[1776626717827,48.39,74877.01,0.0,0.05214,4e-05,6.63978]
[1776626723333,48.39,74875.87,0.0,0.05211,4e-05,6.63684]
[1776626728711,48.4,74883.51,0.0,0.0524,4e-05,6.6667]
[1776626733747,48.4,74885.77,0.0,0.05246,4e-05,6.67265]
[1776626735760,48.4,74900.4,0.0,0.05299,4e-05,6.72697]
[1776626736375,48.4,74900.4,0.0,0.05299,4e-05,6.72697]
[1776626736627,48.4,74901.72,0.0,0.05304,4e-05,6.73197]
[1776626739788,48.4,74912.51,0.0,0.05343,4e-05,6.77234]
[1776626740796,48.4,74925.28,0.0,0.05389,4e-05,6.81998]
[1776626742435,48.4,74925.2,0.0,0.05389,4e-05,6.81968]
[1776626742469,48.4,74925.2,0.0,0.05389,4e-05,6.81968]
[1776626742494,48.4,74925.2,0.0,0.05389,4e-05,6.81968]
[1776626742812,48.4,74924.73,0.0,0.05387,4e-05,6.81799]
[1776626744510,48.4,74925.12,0.0,0.05389,4e-05,6.81948]
[1776626748944,48.4,74929.68,0.0,0.05406,4e-05,6.83651]
[1776626754791,48.4,74936.48,0.0,0.0543,4e-05,6.86173]
[1776626759940,48.4,74938.71,0.0,0.05438,4e-05,6.86974]
[1776626762870,48.4,74938.55,0.0,0.05437,4e-05,6.86901]
[1776626764818,48.4,74943.51,0.0,0.05455,4e-05,6.88753]
[1776626766852,48.4,74941.61,0.0,0.05448,4e-05,6.8802]
[1776626769148,48.4,74937.87,0.0,0.05434,4e-05,6.86596]
[1776626774139,48.4,74946.56,0.0,0.05466,4e-05,6.8981]
[1776626774981,48.4,74947.63,0.0,0.05469,4e-05,6.90198]
[1776626780082,48.4,74945.73,0.0,0.05462,4e-05,6.894]
[1776626782250,48.4,74946.8,0.0,0.05465,4e-05,6.89801]
[1776626788138,48.39,74953.95,0.0,0.0549,4e-05,6.92358]
[1776626793173,48.39,74956.62,0.0,0.05497,4e-05,6.92941]
[1776626801229,48.39,74958.36,0.0,0.05502,4e-05,6.93477]
[1776626806264,48.38,74961.32,0.0,0.05512,4e-05,6.94521]
[1776626811299,48.38,74963.51,0.0,0.0552,4e-05,6.95277]
[1776626816336,48.38,74965.74,0.0,0.05528,4e-05,6.96061]
[1776626821747,48.38,74966.78,0.0,0.05531,4e-05,6.96396]
[1776626827413,48.38,74971.44,0.0,0.05547,4e-05,6.98048]
[1776626833456,48.37,74973.1,0.0,0.05552,4e-05,6.98574]
[1776626838490,48.37,74978.51,0.0,0.05571,4e-05,7.00529]
[1776626843564,48.37,74980.19,0.0,0.05577,4e-05,7.01079]
[1776626845401,48.37,74980.47,0.0,0.05577,4e-05,7.0114]
[1776626848086,48.37,74979.43,0.0,0.05572,4e-05,7.00653]
[1776626857759,48.36,74978.29,0.0,0.05565,4e-05,6.99788]
[1776626858153,48.36,74978.23,0.0,0.05564,4e-05,6.99661]
[1776626860340,48.36,74978.23,0.0,0.05563,4e-05,6.99641]
[1776626860645,48.36,74964.78,0.0,0.05513,4e-05,6.9452]
[1776626865681,48.36,74963.73,0.0,0.05509,4e-05,6.94057]
[1776626870718,48.36,74961.2,0.0,0.05499,4e-05,6.93039]
[1776626876758,48.35,74963.0,0.0,0.05504,4e-05,6.9365]
[1776626881795,48.35,74975.48,0.0,0.0555,4e-05,6.98307]
[1776626887835,48.35,74979.99,0.0,0.05566,4e-05,6.99902]
[1776626891814,48.35,74982.08,0.0,0.05573,4e-05,7.00655]
[1776626891899,48.35,74992.61,0.0,0.05612,4e-05,7.04618]
[1776626896902,48.34,74997.22,0.0,0.05628,4e-05,7.0626]
[1776626900333,48.34,74987.82,0.0,0.05592,4e-05,7.02611]
[1776626906983,48.34,74988.14,0.0,0.05592,4e-05,7.02574]
[1776626910011,48.34,75000.51,0.0,0.05638,4e-05,7.07244]
[1776626910238,48.34,75000.51,0.0,0.05638,4e-05,7.07244]
[1776626916051,48.33,75002.29,0.0,0.0564,4e-05,7.07379]
[1776626918431,48.33,75002.89,0.0,0.05642,4e-05,7.07553]
[1776626924106,48.33,74998.44,0.0,0.05624,4e-05,7.05698]
[1776626929141,48.32,74997.17,0.0,0.05618,4e-05,7.05099]
[1776626940219,48.32,74995.52,0.0,0.05609,4e-05,7.04223]
[1776626945254,48.31,74993.56,0.0,0.056,4e-05,7.03365]
[1776626951296,48.31,74996.04,0.0,0.05608,4e-05,7.04175]
[1776626956331,48.31,74994.46,0.0,0.05601,4e-05,7.03459]
[1776626961366,48.3,74993.26,0.0,0.05596,4e-05,7.02894]
[1776626968416,48.3,74993.87,0.0,0.05596,4e-05,7.02979]
[1776626973451,48.3,74993.24,0.0,0.05591,4e-05,7.02289]
[1776626978484,48.3,74990.72,0.0,0.0558,4e-05,7.01238]
[1776626983530,48.29,74983.64,0.0,0.05553,4e-05,6.98467]
[1776626989564,48.29,74985.36,0.0,0.05558,4e-05,6.99031]
[1776626994599,48.29,74977.53,0.0,0.05529,4e-05,6.9599]
[1776626999673,48.29,74972.47,0.0,0.05509,4e-05,6.9402]
[1776627006382,48.29,74970.35,0.0,0.05501,4e-05,6.93185]
[1776627007722,48.29,74983.63,0.0,0.0555,4e-05,6.98167]
[1776627013627,48.28,74988.54,0.0,0.05567,4e-05,6.99944]
[1776627018804,48.28,74989.57,0.0,0.0557,4e-05,7.00253]
[1776627021321,48.28,74990.31,0.0,0.05573,4e-05,7.00502]
[1776627021830,48.28,74990.06,0.0,0.05572,4e-05,7.00391]
[1776627022978,48.28,74990.06,0.0,0.05572,4e-05,7.00391]
[1776627023751,48.28,74989.36,0.0,0.05569,4e-05,7.00094]
[1776627028875,48.28,74987.85,0.0,0.05562,4e-05,6.99447]
[1776627033908,48.27,74989.7,0.0,0.05566,4e-05,6.99724]
[1776627041965,48.27,74992.49,0.0,0.05575,4e-05,7.0065]
[1776627047000,48.27,74988.53,0.0,0.05559,4e-05,6.99045]
[1776627053042,48.27,74994.54,0.0,0.05581,4e-05,7.0125]
[1776627058080,48.26,74999.9,0.0,0.056,4e-05,7.03202]
[1776627061839,48.26,75000.71,0.0,0.05603,4e-05,7.03451]
[1776627062106,48.26,75008.26,0.0,0.05631,4e-05,7.06311]
[1776627067146,48.26,75010.36,0.0,0.05637,4e-05,7.06935]
[1776627072175,48.25,75010.11,0.0,0.05635,4e-05,7.0673]
[1776627078218,48.25,75009.02,0.0,0.05629,4e-05,7.06125]
[1776627080172,48.25,75008.42,0.0,0.05626,4e-05,7.05868]
[1776627080235,48.25,75009.36,0.0,0.0563,4e-05,7.06227]
[1776627081243,48.25,75032.1,0.0,0.05716,4e-05,7.14918]
[1776627082249,48.25,75032.1,0.0,0.05716,4e-05,7.14918]
[1776627084853,48.25,75033.78,0.0,0.05721,4e-05,7.15476]
[1776627091247,48.24,75034.84,0.0,0.05724,4e-05,7.15785]
[1776627093361,48.24,75037.17,0.0,0.0573,4e-05,7.16229]
[1776627093371,48.24,75037.17,0.0,0.0573,4e-05,7.16229]
[1776627094195,48.24,75037.13,0.0,0.05729,4e-05,7.16187]
[1776627099369,48.24,75045.17,0.0,0.0576,4e-05,7.19256]
[1776627104402,48.24,75048.13,0.0,0.0577,4e-05,7.20349]
[1776627108431,48.24,75035.72,0.0,0.05722,4e-05,7.15492]
[1776627113466,48.23,75031.96,0.0,0.05707,4e-05,7.13986]
[1776627118503,48.23,75028.02,0.0,0.05691,4e-05,7.12391]
[1776627123538,48.23,75032.82,0.0,0.05709,4e-05,7.14169]
[1776627127908,48.23,75060.07,0.0,0.05813,4e-05,7.24631]
[1776627128671,48.23,75060.07,0.0,0.05813,4e-05,7.24631]
[1776627128928,48.23,75060.07,0.0,0.05813,4e-05,7.24631]
[1776627128938,48.23,75077.1,0.0,0.05879,4e-05,7.31248]
[1776627132394,48.23,75073.59,0.0,0.05865,4e-05,7.29873]
[1776627132532,48.23,75073.59,0.0,0.05865,4e-05,7.29873]
[1776627133136,48.23,75073.59,0.0,0.05865,4e-05,7.29873]
[1776627133856,48.23,75082.98,0.0,0.05902,4e-05,7.3354]
[1776627136396,48.23,75084.52,0.0,0.05909,4e-05,7.34232]
[1776627137241,48.23,75084.52,0.0,0.05909,4e-05,7.34232]
[1776627142414,48.23,75075.59,0.0,0.05874,4e-05,7.30767]
[1776627142421,48.23,75075.59,0.0,0.05874,4e-05,7.30767]
[1776627142506,48.23,75075.6,0.0,0.05874,4e-05,7.30771]
[1776627147711,48.23,75075.23,0.0,0.05873,4e-05,7.30632]
[1776627150732,48.23,75063.25,0.0,0.05826,4e-05,7.2598]
[1776627151739,48.23,75052.23,0.0,0.05781,4e-05,7.2137]
[1776627156776,48.23,75049.23,0.0,0.05771,4e-05,7.20307]
[1776627161818,48.24,75058.49,0.0,0.05807,4e-05,7.23967]
[1776627165043,48.24,75047.21,0.0,0.05764,4e-05,7.19655]
[1776627168859,48.24,75034.75,0.0,0.05717,4e-05,7.1492]
[1776627173963,48.24,75030.32,0.0,0.057,4e-05,7.13187]
[1776627175915,48.24,75015.97,0.0,0.05646,4e-05,7.07651]
[1776627177491,48.24,75017.74,0.0,0.05652,4e-05,7.08325]
[1776627179943,48.24,75030.13,0.0,0.05699,4e-05,7.13052]
[1776627184982,48.24,75027.49,0.0,0.05689,4e-05,7.12016]
[1776627188227,48.24,75024.78,0.0,0.05678,4e-05,7.10956]
[1776627188253,48.24,75024.78,0.0,0.05678,4e-05,7.10956]
[1776627189211,48.24,75019.46,0.0,0.05658,4e-05,7.08907]
[1776627191259,48.24,75010.8,0.0,0.05625,4e-05,7.05587]
[1776627191268,48.24,75010.8,0.0,0.05625,4e-05,7.05587]
[1776627193243,48.24,75015.91,0.0,0.05644,4e-05,7.07535]
[1776627199317,48.24,75009.28,0.0,0.05619,4e-05,7.04999]
[1776627199400,48.24,75009.12,0.0,0.05619,4e-05,7.04938]
[1776627205121,48.24,75002.95,0.0,0.05596,4e-05,7.02598]
[1776627210157,48.24,74997.09,0.0,0.05574,4e-05,7.00409]
[1776627213175,48.24,75013.34,0.0,0.05633,4e-05,7.06285]
[1776627218210,48.24,75011.42,0.0,0.05626,4e-05,7.05562]
[1776627223489,48.24,75011.8,0.0,0.05627,4e-05,7.05718]
[1776627227810,48.24,75009.92,0.0,0.05621,4e-05,7.05023]
[1776627227821,48.24,75009.92,0.0,0.05621,4e-05,7.05023]
[1776627233347,48.24,75010.3,0.0,0.05622,4e-05,7.05194]
[1776627233385,48.24,75023.25,0.0,0.05671,4e-05,7.10155]
[1776627233969,48.24,75023.25,0.0,0.05671,4e-05,7.10155]
[1776627234322,48.24,75023.25,0.0,0.05671,4e-05,7.10158]
[1776627239357,48.24,75022.59,0.0,0.05669,4e-05,7.09891]
[1776627242075,48.24,75022.89,0.0,0.0567,4e-05,7.1]
[1776627245041,48.24,75018.1,0.0,0.05652,4e-05,7.08164]
[1776627245063,48.24,75018.1,0.0,0.05652,4e-05,7.08164]
[1776627245290,48.24,75018.1,0.0,0.05652,4e-05,7.08164]
[1776627246413,48.24,75005.26,0.0,0.05603,4e-05,7.03259]
[1776627248337,48.24,74995.3,0.0,0.05566,4e-05,6.99476]
[1776627248426,48.24,74994.04,0.0,0.05561,4e-05,6.99011]
[1776627253462,48.24,74989.32,0.0,0.05545,4e-05,6.97323]
[1776627258297,48.24,74981.22,0.0,0.05516,4e-05,6.94341]
[1776627258346,48.24,74981.22,0.0,0.05516,4e-05,6.94341]
[1776627258497,48.25,74981.3,0.0,0.05516,4e-05,6.94396]
[1776627260511,48.25,74965.97,0.0,0.0546,4e-05,6.88654]
[1776627261516,48.25,74977.77,0.0,0.05504,4e-05,6.9313]
[1776627264920,48.25,74978.79,0.0,0.05508,4e-05,6.93567]
[1776627264996,48.25,74985.3,0.0,0.05532,4e-05,6.96055]
[1776627270185,48.25,74991.57,0.0,0.05556,4e-05,6.98508]
[1776627275428,48.25,74997.09,0.0,0.05575,4e-05,7.00338]
[1776627280649,48.26,74988.29,0.0,0.05543,4e-05,6.97087]
[1776627283050,48.26,74985.72,0.0,0.05534,4e-05,6.96108]
[1776627283121,48.26,74985.96,0.0,0.05535,4e-05,6.96194]
[1776627289132,48.26,74988.49,0.0,0.05544,4e-05,6.97151]
[1776627289160,48.26,74988.28,0.0,0.05543,4e-05,6.97091]
[1776627290958,48.26,74988.28,0.0,0.05544,4e-05,6.97111]
[1776627291024,48.26,74984.55,0.0,0.0553,4e-05,6.95718]
[1776627296669,48.26,74982.06,0.0,0.05522,4e-05,6.94862]
[1776627301797,48.26,74972.2,0.0,0.05485,4e-05,6.91174]
[1776627307597,48.26,74979.13,0.0,0.05512,4e-05,6.93904]
[1776627308221,48.26,74979.13,0.0,0.05512,4e-05,6.93904]
[1776627308507,48.26,74989.57,0.0,0.05552,4e-05,6.97905]
[1776627309148,48.26,75006.46,0.0,0.05615,4e-05,7.04348]
[1776627314638,48.27,75003.89,0.0,0.05606,4e-05,7.03418]
[1776627315396,48.27,75003.89,0.0,0.05606,4e-05,7.03418]
[1776627315517,48.27,75004.22,0.0,0.05607,4e-05,7.03565]
[1776627320776,48.27,75005.41,0.0,0.05612,4e-05,7.04059]
[1776627327396,48.27,75004.12,0.0,0.05608,4e-05,7.03631]
[1776627333014,48.27,75018.01,0.0,0.05658,4e-05,7.08637]
[1776627333634,48.27,75018.01,0.0,0.05658,4e-05,7.08637]
[1776627333656,48.27,75018.01,0.0,0.05658,4e-05,7.08637]
[1776627334023,48.27,75017.82,0.0,0.05658,4e-05,7.08567]
[1776627339057,48.27,75017.69,0.0,0.05657,4e-05,7.08532]
[1776627341501,48.27,75017.69,0.0,0.05657,4e-05,7.08532]
[1776627341751,48.27,75017.33,0.0,0.05656,4e-05,7.08403]
[1776627343787,48.27,75017.33,0.0,0.05656,4e-05,7.08403]
[1776627343831,48.27,75017.33,0.0,0.05656,4e-05,7.08403]
[1776627344716,48.27,75017.33,0.0,0.05656,4e-05,7.08409]
[1776627346956,48.27,75018.54,0.0,0.05661,4e-05,7.08878]
[1776627346975,48.27,75018.54,0.0,0.05661,4e-05,7.08878]
[1776627347114,48.27,75014.12,0.0,0.05644,4e-05,7.07192]
[1776627352149,48.27,75004.8,0.0,0.05608,4e-05,7.0359]
[1776627354442,48.27,74993.78,0.0,0.05567,4e-05,6.9939]
[1776627360206,48.27,74993.76,0.0,0.05567,4e-05,6.99376]
[1776627366250,48.27,74991.14,0.0,0.05557,4e-05,6.98383]
[1776627372221,48.27,74993.1,0.0,0.05565,4e-05,6.99126]
[1776627373171,48.27,74993.1,0.0,0.05565,4e-05,6.99126]
[1776627373328,48.27,74993.1,0.0,0.05565,4e-05,6.99126]
[1776627375314,48.27,74982.16,0.0,0.05524,4e-05,6.94988]
[1776627380351,48.27,74979.74,0.0,0.05515,4e-05,6.94104]
[1776627386391,48.27,74980.91,0.0,0.0552,4e-05,6.94582]
[1776627391426,48.27,74972.16,0.0,0.05485,4e-05,6.90963]
[1776627396461,48.27,74976.9,0.0,0.05503,4e-05,6.92801]
[1776627403511,48.28,74978.83,0.0,0.05511,4e-05,6.9359]
[1776627408545,48.28,74980.57,0.0,0.05518,4e-05,6.9429]
[1776627413580,48.28,74982.76,0.0,0.05526,4e-05,6.95156]
[1776627417609,48.28,74970.45,0.0,0.05481,4e-05,6.90544]
[1776627423563,48.28,74976.8,0.0,0.05505,4e-05,6.92985]
[1776627428688,48.28,74979.12,0.0,0.05514,4e-05,6.93918]
[1776627432721,48.28,74966.76,0.0,0.05469,4e-05,6.89311]
[1776627437752,48.29,74964.41,0.0,0.05461,4e-05,6.88494]
[1776627442787,48.29,74964.65,0.0,0.05463,4e-05,6.88636]
[1776627448831,48.29,74966.56,0.0,0.0547,4e-05,6.89406]
[1776627454871,48.29,74969.46,0.0,0.05479,4e-05,6.90205]
[1776627459907,48.29,74971.68,0.0,0.05488,4e-05,6.91085]
[1776627464940,48.29,74972.82,0.0,0.05492,4e-05,6.91558]
[1776627467015,48.29,74974.45,0.0,0.05498,4e-05,6.92181]
[1776627469080,48.29,74983.14,0.0,0.05531,4e-05,6.95476]
[1776627469181,48.29,74988.21,0.0,0.05549,4e-05,6.97398]
[1776627470113,48.29,74988.21,0.0,0.05549,4e-05,6.97398]
[1776627470212,48.29,74987.74,0.0,0.05548,4e-05,6.9722]
[1776627471903,48.29,74987.74,0.0,0.05548,4e-05,6.97222]
[1776627471990,48.29,74987.34,0.0,0.05546,4e-05,6.97073]
[1776627477700,48.29,74992.61,0.0,0.05566,4e-05,6.99073]
[1776627477844,48.29,74992.11,0.0,0.05564,4e-05,6.98884]
[1776627478216,48.29,74992.11,0.0,0.05564,4e-05,6.98884]
[1776627478968,48.29,74992.11,0.0,0.05564,4e-05,6.98885]
[1776627479069,48.29,74991.5,0.0,0.05562,4e-05,6.98654]
[1776627481140,48.29,74991.5,0.0,0.05562,4e-05,6.98656]
[1776627487100,48.29,74993.23,0.0,0.05568,4e-05,6.9932]
[1776627492133,48.29,74994.66,0.0,0.05574,4e-05,6.99867]
[1776627497169,48.29,74996.4,0.0,0.0558,4e-05,7.00526]
[1776627505224,48.29,74996.79,0.0,0.05582,4e-05,7.00682]
[1776627510260,48.29,74989.27,0.0,0.05554,4e-05,6.97856]
[1776627515297,48.29,74991.24,0.0,0.05559,4e-05,6.98293]
[1776627521337,48.3,74990.44,0.0,0.05557,4e-05,6.98034]
[1776627522844,48.3,74990.49,0.0,0.05557,4e-05,6.98061]
[1776627527194,48.3,74995.38,0.0,0.05575,4e-05,6.99927]
[1776627527380,48.3,74995.22,0.0,0.05575,4e-05,6.99879]
[1776627532415,48.3,74997.86,0.0,0.05585,4e-05,7.00895]
[1776627537453,48.3,74996.38,0.0,0.05579,4e-05,7.00351]
[1776627542486,48.3,74993.06,0.0,0.05567,4e-05,6.99116]
[1776627549187,48.3,74989.58,0.0,0.05555,4e-05,6.97832]
[1776627549214,48.3,74989.58,0.0,0.05555,4e-05,6.97848]
[1776627549914,48.3,74989.58,0.0,0.05555,4e-05,6.97848]
[1776627552352,48.3,74982.38,0.0,0.05528,4e-05,6.95138]
[1776627558601,48.3,74983.25,0.0,0.05532,4e-05,6.95545]
[1776627563633,48.3,74981.56,0.0,0.05526,4e-05,6.94955]
[1776627569495,48.3,74982.59,0.0,0.05531,4e-05,6.95385]
[1776627574890,48.31,74994.07,0.0,0.05571,4e-05,6.99428]
[1776627580756,48.31,74994.62,0.0,0.05574,4e-05,6.99662]
[1776627583955,48.31,74994.58,0.0,0.05574,4e-05,6.99659]
[1776627584784,48.31,74995.81,0.0,0.05578,4e-05,7.0013]
[1776627588813,48.31,75008.43,0.0,0.05626,4e-05,7.04946]
[1776627596868,48.31,75007.61,0.0,0.05622,4e-05,7.046]
[1776627601903,48.31,75006.46,0.0,0.05618,4e-05,7.04142]
[1776627607790,48.31,75000.49,0.0,0.05595,4e-05,7.01855]
[1776627613521,48.31,75000.49,0.0,0.05595,4e-05,7.01848]
[1776627617116,48.31,74999.26,0.0,0.05591,4e-05,7.01377]
[1776627617813,48.31,74999.26,0.0,0.05591,4e-05,7.01377]
[1776627620223,48.31,74984.6,0.0,0.05536,4e-05,6.9583]
[1776627626396,48.31,74993.02,0.0,0.05568,4e-05,6.99049]
[1776627634153,48.31,74994.7,0.0,0.05572,4e-05,6.99366]
[1776627641181,48.31,74994.89,0.0,0.05573,4e-05,6.99468]
[1776627646220,48.31,74989.11,0.0,0.05551,4e-05,6.97303]
[1776627651250,48.31,74988.98,0.0,0.05551,4e-05,6.97291]
[1776627655291,48.31,74991.79,0.0,0.05562,4e-05,6.98374]
[1776627655392,48.31,74992.26,0.0,0.05564,4e-05,6.98558]
[1776627656088,48.31,74992.26,0.0,0.05564,4e-05,6.98558]
[1776627656800,48.31,74992.26,0.0,0.05564,4e-05,6.98558]
[1776627657980,48.31,74992.26,0.0,0.05564,4e-05,6.98567]
[1776627658691,48.31,74992.26,0.0,0.05564,4e-05,6.98567]
[1776627660255,48.31,74991.76,0.0,0.05562,4e-05,6.98387]
[1776627662216,48.31,74991.55,0.0,0.05561,4e-05,6.98317]
[1776627664885,48.31,74990.9,0.0,0.05559,4e-05,6.98075]
[1776627673407,48.31,74992.58,0.0,0.05566,4e-05,6.98764]
[1776627676682,48.31,74994.51,0.0,0.05573,4e-05,6.99501]
[1776627676754,48.31,74996.36,0.0,0.0558,4e-05,7.00209]
[1776627678510,48.31,75008.01,0.0,0.05624,4e-05,7.04645]
[1776627683548,48.31,75015.19,0.0,0.05651,4e-05,7.07352]
[1776627683772,48.31,75027.02,0.0,0.05695,4e-05,7.11872]
[1776627684646,48.31,75027.02,0.0,0.05695,4e-05,7.11872]
[1776627684691,48.31,75035.8,0.0,0.05729,4e-05,7.15227]
[1776627688602,48.31,75035.53,0.0,0.05729,4e-05,7.15234]
[1776627688703,48.31,75035.67,0.0,0.05729,4e-05,7.15284]
[1776627691028,48.31,75036.6,0.0,0.05733,4e-05,7.15634]
[1776627691200,48.31,75036.6,0.0,0.05733,4e-05,7.15634]
[1776627691301,48.31,75036.59,0.0,0.0573,4e-05,7.15274]
[1776627692028,48.31,75036.59,0.0,0.0573,4e-05,7.15274]
[1776627692038,48.31,75036.59,0.0,0.0573,4e-05,7.15274]
[1776627692540,48.31,75036.59,0.0,0.0573,4e-05,7.1527]
[1776627693190,48.31,75036.59,0.0,0.0573,4e-05,7.1527]
[1776627695762,48.31,75037.4,0.0,0.05733,4e-05,7.15572]
[1776627695835,48.31,75038.95,0.0,0.05739,4e-05,7.16164]
[1776627700999,48.32,75044.11,0.0,0.0576,4e-05,7.1827]
[1776627706643,48.32,75049.29,0.0,0.05781,4e-05,7.20442]
[1776627713692,48.32,75049.4,0.0,0.05782,4e-05,7.20534]
[1776627716713,48.32,75059.8,0.0,0.05822,4e-05,7.24553]
[1776627721748,48.32,75056.09,0.0,0.05809,4e-05,7.23215]
[1776627726784,48.33,75058.07,0.0,0.05818,4e-05,7.24083]
[1776627734280,48.33,75058.39,0.0,0.0582,4e-05,7.24263]
[1776627737471,48.33,75058.36,0.0,0.05821,4e-05,7.2438]
[1776627741581,48.33,75055.57,0.0,0.05811,4e-05,7.23373]
[1776627746951,48.34,75055.97,0.0,0.05813,4e-05,7.23642]
[1776627751990,48.34,75053.52,0.0,0.05802,4e-05,7.22395]
[1776627757024,48.34,75054.62,0.0,0.05805,4e-05,7.22724]
[1776627765080,48.33,75054.93,0.0,0.05805,4e-05,7.22673]
[1776627769044,48.33,75065.24,0.0,0.05844,4e-05,7.26586]
[1776627774144,48.33,75055.24,0.0,0.05804,4e-05,7.22609]
[1776627779181,48.32,75052.97,0.0,0.05794,4e-05,7.21644]
[1776627784215,48.32,75046.63,0.0,0.05769,4e-05,7.1912]
[1776627789249,48.32,75045.27,0.0,0.05763,4e-05,7.18524]
[1776627799151,48.32,75044.76,0.0,0.0576,4e-05,7.1819]
[1776627804354,48.31,75041.58,0.0,0.05747,4e-05,7.16897]
[1776627809389,48.31,75039.91,0.0,0.0574,4e-05,7.16189]
[1776627811606,48.31,75039.7,0.0,0.05739,4e-05,7.16096]
[1776627811733,48.31,75025.92,0.0,0.05684,4e-05,7.10439]
[1776627814887,48.31,75018.78,0.0,0.05656,4e-05,7.0766]
[1776627814941,48.31,75017.39,0.0,0.05651,4e-05,7.07109]
[1776627819461,48.31,75028.3,0.0,0.05691,4e-05,7.1122]
[1776627824864,48.31,75028.69,0.0,0.05693,4e-05,7.11349]
[1776627830044,48.31,75022.37,0.0,0.05669,4e-05,7.0891]
[1776627835147,48.31,75018.39,0.0,0.05653,4e-05,7.07319]
[1776627842826,48.31,75015.63,0.0,0.05642,4e-05,7.06272]
[1776627842926,48.31,75014.27,0.0,0.05637,4e-05,7.0576]
[1776627843209,48.31,75014.27,0.0,0.05637,4e-05,7.0576]
[1776627843636,48.31,75014.27,0.0,0.05637,4e-05,7.05763]
[1776627844997,48.31,75014.27,0.0,0.05637,4e-05,7.05763]
[1776627845098,48.31,75012.0,0.0,0.05629,4e-05,7.04904]
[1776627845529,48.31,75012.0,0.0,0.05629,4e-05,7.04904]
[1776627845720,48.31,75012.0,0.0,0.05629,4e-05,7.04904]
[1776627847313,48.31,75012.0,0.0,0.05629,4e-05,7.04909]
[1776627849375,48.31,75007.12,0.0,0.05611,4e-05,7.03064]
[1776627854711,48.31,75008.4,0.0,0.05616,4e-05,7.03603]
[1776627859746,48.31,75000.11,0.0,0.05585,4e-05,7.00428]
[1776627864781,48.31,75005.22,0.0,0.05603,4e-05,7.02307]
[1776627866587,48.31,75009.86,0.0,0.05621,4e-05,7.04058]
[1776627866795,48.31,75015.27,0.0,0.05641,4e-05,7.06104]
[1776627869212,48.31,75015.16,0.0,0.05641,4e-05,7.06076]
[1776627869820,48.31,75014.88,0.0,0.05639,4e-05,7.05958]
[1776627870823,48.31,75002.19,0.0,0.05592,4e-05,7.01137]
[1776627871967,48.31,74992.31,0.0,0.05552,4e-05,6.97057]
[1776627877872,48.31,74992.87,0.0,0.05556,4e-05,6.97401]
[1776627883918,48.31,74994.07,0.0,0.05562,4e-05,6.97989]
[1776627888952,48.32,74999.77,0.0,0.05584,4e-05,7.00253]
[1776627893987,48.32,74999.87,0.0,0.05585,4e-05,7.00386]
[1776627896146,48.32,74999.94,0.0,0.05586,4e-05,7.00431]
[1776627897007,48.32,74999.49,0.0,0.05585,4e-05,7.00297]
[1776627897908,48.32,74999.49,0.0,0.05585,4e-05,7.00297]
[1776627898014,48.32,74999.4,0.0,0.05584,4e-05,7.00281]
[1776627901636,48.32,74989.94,0.0,0.0555,4e-05,6.96756]
[1776627902046,48.32,74990.57,0.0,0.05552,4e-05,6.97018]
[1776627907085,48.33,74997.19,0.0,0.05578,4e-05,6.99631]
[1776627910232,48.33,74996.76,0.0,0.05577,4e-05,6.99526]
[1776627911116,48.33,74996.76,0.0,0.05577,4e-05,6.99526]
[1776627911732,48.33,74996.86,0.0,0.05578,4e-05,6.99603]
[1776627912118,48.33,74996.86,0.0,0.05578,4e-05,6.99603]
[1776627917155,48.33,74994.43,0.0,0.0557,4e-05,6.98787]
[1776627920674,48.33,74997.03,0.0,0.0558,4e-05,6.99839]
[1776627921190,48.33,74998.26,0.0,0.05585,4e-05,7.00306]
[1776627926218,48.34,75006.07,0.0,0.05615,4e-05,7.03381]
[1776627933295,48.34,75006.31,0.0,0.05615,4e-05,7.03239]
[1776627935964,48.34,75010.01,0.0,0.05629,4e-05,7.04666]
[1776627935993,48.34,75012.61,0.0,0.05639,4e-05,7.05673]
[1776627936840,48.34,75012.61,0.0,0.05639,4e-05,7.05673]
[1776627936941,48.34,75012.91,0.0,0.0564,4e-05,7.05801]
[1776627942358,48.34,75014.49,0.0,0.05647,4e-05,7.06481]
[1776627945382,48.34,75014.26,0.0,0.05646,4e-05,7.06406]
[1776627945412,48.34,75011.42,0.0,0.05635,4e-05,7.05348]
[1776627948961,48.34,75003.22,0.0,0.05605,4e-05,7.02213]
[1776627949062,48.34,75007.83,0.0,0.05622,4e-05,7.03964]
[1776627954444,48.34,75016.65,0.0,0.05655,4e-05,7.07351]
[1776627959480,48.34,75016.58,0.0,0.05656,4e-05,7.07378]
[1776627967714,48.35,75015.84,0.0,0.05653,4e-05,7.07139]
[1776627969523,48.35,75017.31,0.0,0.05659,4e-05,7.07754]
[1776627969594,48.35,75033.79,0.0,0.05722,4e-05,7.1407]
[1776627975597,48.35,75032.24,0.0,0.05716,4e-05,7.13471]
[1776627981639,48.35,75029.71,0.0,0.05706,4e-05,7.12499]
[1776627987681,48.35,75025.39,0.0,0.0569,4e-05,7.10844]
[1776627991865,48.35,75040.58,0.0,0.05746,4e-05,7.16367]
[1776627997838,48.35,75033.82,0.0,0.05721,4e-05,7.13849]
[1776628003792,48.35,75040.91,0.0,0.05748,4e-05,7.16566]
[1776628008830,48.35,75037.72,0.0,0.05735,4e-05,7.1531]
[1776628015219,48.35,75032.66,0.0,0.05716,4e-05,7.13354]
[1776628020429,48.35,75031.01,0.0,0.05709,4e-05,7.12699]
[1776628027299,48.35,75037.17,0.0,0.05734,4e-05,7.15145]
[1776628038033,48.35,75042.04,0.0,0.05751,4e-05,7.16908]
[1776628043070,48.35,75045.49,0.0,0.05764,4e-05,7.18181]
[1776628048103,48.34,75042.43,0.0,0.05751,4e-05,7.16945]
[1776628053144,48.34,75040.93,0.0,0.05743,4e-05,7.15967]
[1776628058179,48.34,75030.62,0.0,0.05703,4e-05,7.11976]
[1776628058389,48.34,75030.62,0.0,0.05703,4e-05,7.11976]
[1776628059186,48.34,75019.02,0.0,0.05659,4e-05,7.0753]
[1776628061061,48.34,75015.54,0.0,0.05646,4e-05,7.06204]
[1776628061200,48.34,75015.01,0.0,0.05644,4e-05,7.05985]
[1776628065232,48.34,75027.18,0.0,0.05689,4e-05,7.10608]
[1776628070267,48.34,75024.0,0.0,0.05677,4e-05,7.09378]
[1776628075345,48.34,75029.39,0.0,0.05698,4e-05,7.11434]
[1776628076310,48.34,75029.46,0.0,0.05698,4e-05,7.11445]
[1776628081344,48.34,75028.53,0.0,0.05694,4e-05,7.11063]
[1776628084889,48.34,75023.93,0.0,0.05676,4e-05,7.09288]
[1776628087548,48.34,75016.87,0.0,0.0565,4e-05,7.06589]
[1776628088394,48.34,75015.99,0.0,0.05646,4e-05,7.06254]
[1776628093429,48.34,75016.46,0.0,0.05648,4e-05,7.0644]
[1776628098463,48.34,75015.67,0.0,0.05645,4e-05,7.0614]
[1776628106520,48.34,75015.45,0.0,0.05644,4e-05,7.06053]
[1776628111832,48.34,75015.46,0.0,0.05642,4e-05,7.05703]
[1776628111871,48.34,75015.46,0.0,0.05642,4e-05,7.05701]
[1776628116934,48.34,75015.46,0.0,0.05642,4e-05,7.05695]
[1776628122632,48.34,75013.97,0.0,0.05636,4e-05,7.0512]
[1776628127667,48.34,75013.45,0.0,0.05634,4e-05,7.04918]
[1776628136729,48.34,75013.27,0.0,0.05633,4e-05,7.04846]
[1776628140386,48.34,75013.27,0.0,0.05633,4e-05,7.04846]
[1776628141178,48.34,75013.25,0.0,0.05633,4e-05,7.04838]
[1776628141274,48.34,74997.19,0.0,0.05573,4e-05,6.98728]
[1776628142215,48.34,74997.19,0.0,0.05573,4e-05,6.98728]
[1776628142229,48.34,74997.19,0.0,0.05573,4e-05,6.98728]
[1776628142330,48.34,74991.5,0.0,0.05552,4e-05,6.96581]
[1776628147809,48.34,74993.19,0.0,0.05559,4e-05,6.97304]
[1776628152962,48.34,74993.13,0.0,0.05559,4e-05,6.97341]
[1776628158699,48.34,74993.02,0.0,0.05558,4e-05,6.97242]
[1776628159068,48.34,74993.02,0.0,0.05558,4e-05,6.97242]
[1776628159159,48.34,74993.46,0.0,0.0556,4e-05,6.97387]
[1776628164926,48.34,74994.87,0.0,0.05564,4e-05,6.97792]
[1776628170968,48.33,74998.27,0.0,0.05575,4e-05,6.98947]
[1776628179024,48.33,74997.91,0.0,0.05569,4e-05,6.98289]
[1776628185067,48.33,74996.86,0.0,0.05564,4e-05,6.9777]
[1776628191108,48.32,74995.79,0.0,0.05559,4e-05,6.97249]
[1776628197150,48.32,74996.62,0.0,0.05561,4e-05,6.97451]
[1776628202185,48.32,74997.77,0.0,0.05564,4e-05,6.97793]
[1776628205066,48.32,74998.03,0.0,0.05565,4e-05,6.97854]
[1776628205209,48.32,75002.04,0.0,0.0558,4e-05,6.99357]
[1776628210249,48.31,75001.84,0.0,0.05578,4e-05,6.99175]
[1776628215311,48.31,75002.15,0.0,0.05578,4e-05,6.9923]
[1776628217646,48.31,75015.72,0.0,0.05629,4e-05,7.04347]
[1776628217656,48.31,75015.72,0.0,0.05629,4e-05,7.04347]
[1776628218311,48.31,75016.09,0.0,0.0563,4e-05,7.04497]
[1776628219618,48.31,75009.01,0.0,0.05604,4e-05,7.01806]
[1776628220338,48.31,75003.13,0.0,0.05582,4e-05,6.99578]
[1776628225358,48.31,75005.24,0.0,0.0559,4e-05,7.00389]
[1776628230395,48.31,75006.5,0.0,0.05595,4e-05,7.00935]
[1776628235841,48.31,75007.2,0.0,0.05596,4e-05,7.00916]
[1776628237879,48.31,75007.2,0.0,0.05596,4e-05,7.00928]
[1776628237924,48.32,75007.58,0.0,0.05598,4e-05,7.01098]
[1776628238625,48.32,75007.58,0.0,0.05598,4e-05,7.01098]
[1776628239093,48.32,75007.58,0.0,0.05598,4e-05,7.01098]
[1776628249220,48.32,75015.22,0.0,0.05628,4e-05,7.04114]
[1776628255568,48.32,75011.3,0.0,0.05613,4e-05,7.02679]
[1776628260603,48.32,75006.45,0.0,0.05596,4e-05,7.00871]
[1776628266101,48.32,75005.16,0.0,0.05591,4e-05,7.00404]
[1776628266251,48.32,75005.16,0.0,0.05591,4e-05,7.00404]
[1776628267475,48.32,74992.11,0.0,0.05542,4e-05,6.95445]
[1776628268462,48.32,74992.11,0.0,0.05542,4e-05,6.95445]
[1776628268481,48.32,74984.64,0.0,0.05514,4e-05,6.92604]
[1776628273530,48.32,74987.85,0.0,0.05525,4e-05,6.93744]
[1776628275821,48.32,74987.85,0.0,0.05525,4e-05,6.93744]
[1776628275832,48.32,74988.78,0.0,0.05529,4e-05,6.94073]
[1776628277194,48.32,74988.78,0.0,0.05529,4e-05,6.94073]
[1776628277207,48.32,74980.46,0.0,0.05498,4e-05,6.9092]
[1776628277980,48.32,74980.46,0.0,0.05498,4e-05,6.9092]
[1776628278283,48.32,74980.82,0.0,0.05499,4e-05,6.9105]
[1776628283453,48.32,74982.42,0.0,0.05504,4e-05,6.91622]
[1776628288849,48.32,74983.51,0.0,0.05508,4e-05,6.92002]
[1776628292881,48.32,74977.04,0.0,0.05482,4e-05,6.89204]
[1776628299706,48.32,74976.16,0.0,0.05478,4e-05,6.88851]
[1776628305926,48.31,74983.29,0.0,0.05504,4e-05,6.91504]
[1776628311968,48.31,74980.94,0.0,0.05495,4e-05,6.90581]
[1776628317003,48.31,74985.41,0.0,0.05511,4e-05,6.92232]
[1776628319568,48.31,74984.46,0.0,0.05508,4e-05,6.91865]
[1776628321291,48.31,74985.45,0.0,0.05511,4e-05,6.92221]
[1776628321508,48.31,74985.25,0.0,0.0551,4e-05,6.92135]
[1776628326528,48.31,74992.07,0.0,0.05535,4e-05,6.94674]
[1776628329436,48.31,74993.55,0.0,0.0554,4e-05,6.95191]
[1776628329444,48.31,74993.55,0.0,0.0554,4e-05,6.95191]
[1776628329467,48.31,74993.55,0.0,0.0554,4e-05,6.95191]
[1776628329540,48.31,74993.55,0.0,0.0554,4e-05,6.95191]
[1776628329628,48.31,74994.57,0.0,0.05544,4e-05,6.95548]
[1776628335131,48.31,74992.66,0.0,0.05537,4e-05,6.9483]
[1776628340166,48.31,74992.51,0.0,0.05536,4e-05,6.94781]
[1776628346210,48.31,74994.09,0.0,0.05542,4e-05,6.95392]
[1776628351243,48.31,74995.1,0.0,0.05544,4e-05,6.95437]
[1776628356279,48.31,74996.04,0.0,0.05547,4e-05,6.95801]
[1776628361314,48.31,74996.58,0.0,0.05549,4e-05,6.96013]
[1776628366349,48.31,74996.83,0.0,0.0555,4e-05,6.96117]
[1776628371384,48.31,74988.2,0.0,0.05518,4e-05,6.92866]
[1776628380447,48.31,74987.63,0.0,0.05517,4e-05,6.92702]
[1776628386490,48.31,74995.85,0.0,0.05547,4e-05,6.95825]
[1776628391525,48.31,74996.68,0.0,0.05551,4e-05,6.96138]
[1776628396636,48.31,74996.09,0.0,0.05548,4e-05,6.95913]
[1776628402603,48.31,74991.29,0.0,0.05531,4e-05,6.94101]
[1776628407925,48.31,74990.3,0.0,0.05527,4e-05,6.93736]
[1776628413679,48.31,74988.37,0.0,0.05517,4e-05,6.92672]
[1776628417708,48.31,74998.66,0.0,0.05556,4e-05,6.96571]
[1776628422743,48.31,74989.6,0.0,0.05522,4e-05,6.93139]
[1776628427779,48.31,74990.87,0.0,0.05527,4e-05,6.93624]
[1776628433293,48.31,74993.62,0.0,0.05537,4e-05,6.94661]
[1776628437698,48.31,74992.26,0.0,0.05532,4e-05,6.94144]
[1776628437849,48.31,74991.47,0.0,0.05529,4e-05,6.93845]
[1776628443702,48.31,74990.81,0.0,0.05526,4e-05,6.93596]
[1776628450936,48.31,74990.81,0.0,0.05526,4e-05,6.93595]
[1776628457989,48.31,74989.79,0.0,0.05523,4e-05,6.93224]
[1776628463024,48.31,74989.32,0.0,0.05521,4e-05,6.93059]
[1776628468059,48.31,74983.68,0.0,0.055,4e-05,6.90949]
[1776628469066,48.31,74972.75,0.0,0.0546,4e-05,6.86846]
[1776628474593,48.32,74971.09,0.0,0.05452,4e-05,6.85922]
[1776628481151,48.32,74968.87,0.0,0.05445,4e-05,6.85163]
[1776628481921,48.32,74968.87,0.0,0.05445,4e-05,6.85163]
[1776628481932,48.32,74968.87,0.0,0.05445,4e-05,6.85163]
[1776628482117,48.32,74968.87,0.0,0.05445,4e-05,6.85163]
[1776628482190,48.32,74962.29,0.0,0.0542,4e-05,6.82707]
[1776628483676,48.32,74962.29,0.0,0.0542,4e-05,6.82707]
[1776628488240,48.32,74951.92,0.0,0.05383,4e-05,6.78887]
[1776628493532,48.32,74948.9,0.0,0.05373,4e-05,6.77865]
[1776628499277,48.33,74946.24,0.0,0.05365,4e-05,6.77006]
[1776628504521,48.33,74943.48,0.0,0.05356,4e-05,6.76059]
[1776628509940,48.33,74943.12,0.0,0.05355,4e-05,6.76036]
[1776628511861,48.33,74943.19,0.0,0.05356,4e-05,6.76097]
[1776628514366,48.33,74940.44,0.0,0.05346,4e-05,6.7511]
[1776628514727,48.33,74940.44,0.0,0.05346,4e-05,6.7511]
[1776628514763,48.33,74907.14,0.0,0.05227,4e-05,6.62798]
[1776628520791,48.34,74904.38,0.0,0.05218,4e-05,6.61899]
[1776628522827,48.34,74910.52,0.0,0.0524,4e-05,6.642]
[1776628522879,48.34,74910.94,0.0,0.05242,4e-05,6.64397]
[1776628534359,48.34,74911.29,0.0,0.05243,4e-05,6.64427]
[1776628540576,48.35,74915.5,0.0,0.0526,4e-05,6.66121]
[1776628545611,48.35,74918.76,0.0,0.05273,4e-05,6.67445]
[1776628550646,48.36,74920.09,0.0,0.05279,4e-05,6.68057]
[1776628551401,48.36,74920.09,0.0,0.05279,4e-05,6.68057]
[1776628551653,48.36,74923.97,0.0,0.05293,4e-05,6.69515]
[1776628556688,48.36,74927.52,0.0,0.05307,4e-05,6.70927]
[1776628561898,48.36,74927.2,0.0,0.05306,4e-05,6.70884]
[1776628569779,48.37,74928.3,0.0,0.05312,4e-05,6.71496]
[1776628574818,48.37,74931.25,0.0,0.05325,4e-05,6.72808]
[1776628578843,48.37,74944.82,0.0,0.05375,4e-05,6.7795]
[1776628584886,48.38,74947.7,0.0,0.05388,4e-05,6.79198]
[1776628589921,48.38,74946.43,0.0,0.05384,4e-05,6.78837]
[1776628596973,48.39,74945.86,0.0,0.05381,4e-05,6.78431]
[1776628602005,48.39,74943.85,0.0,0.05375,4e-05,6.77781]
[1776628607330,48.39,74944.89,0.0,0.05379,4e-05,6.78238]
[1776628608654,48.39,74957.55,0.0,0.05426,4e-05,6.82996]
[1776628614922,48.39,74967.29,0.0,0.05462,4e-05,6.86683]
[1776628621140,48.39,74972.63,0.0,0.05482,4e-05,6.88712]
[1776628625168,48.39,74960.56,0.0,0.05438,4e-05,6.84212]
[1776628631210,48.4,74957.54,0.0,0.05427,4e-05,6.83164]
[1776628636245,48.4,74956.58,0.0,0.05424,4e-05,6.82863]
[1776628641281,48.4,74956.96,0.0,0.05426,4e-05,6.83061]
[1776628646315,48.4,74956.02,0.0,0.05423,4e-05,6.82761]
[1776628651350,48.4,74956.66,0.0,0.05424,4e-05,6.82703]
[1776628658754,48.4,74960.86,0.0,0.05439,4e-05,6.84302]
[1776628667407,48.4,74972.48,0.0,0.05483,4e-05,6.88709]
[1776628673493,48.4,74975.3,0.0,0.05493,4e-05,6.89767]
[1776628679546,48.4,74973.44,0.0,0.05486,4e-05,6.89067]
[1776628685588,48.4,74976.12,0.0,0.05496,4e-05,6.90078]
[1776628691631,48.4,74977.89,0.0,0.05503,4e-05,6.90746]
[1776628696666,48.4,74979.48,0.0,0.05509,4e-05,6.91346]
[1776628702721,48.4,74981.35,0.0,0.05516,4e-05,6.92052]
[1776628707743,48.4,74984.07,0.0,0.05526,4e-05,6.93077]
[1776628712777,48.4,74986.78,0.0,0.05533,4e-05,6.93754]
[1776628718826,48.4,74989.07,0.0,0.05542,4e-05,6.94625]
[1776628723855,48.4,74990.71,0.0,0.05548,4e-05,6.9525]
[1776628728953,48.4,74991.13,0.0,0.0555,4e-05,6.95414]
[1776628735022,48.4,74990.58,0.0,0.05548,4e-05,6.95223]
[1776628740980,48.41,74990.98,0.0,0.05549,4e-05,6.95391]
[1776628746012,48.41,74990.01,0.0,0.05546,4e-05,6.95031]
[1776628751093,48.41,75000.91,0.0,0.05587,4e-05,6.99162]
[1776628757091,48.4,75004.5,0.0,0.056,4e-05,7.00486]
[1776628762850,48.4,75004.42,0.0,0.05599,4e-05,7.00432]
[1776628768167,48.4,75001.89,0.0,0.05589,4e-05,6.99438]
[1776628774210,48.4,74999.1,0.0,0.05576,4e-05,6.98007]
[1776628780253,48.4,74999.8,0.0,0.05579,4e-05,6.98252]
[1776628786117,48.4,74999.91,0.0,0.05579,4e-05,6.98283]
[1776628791332,48.4,74991.78,0.0,0.05549,4e-05,6.95219]
[1776628796366,48.4,74987.8,0.0,0.05534,4e-05,6.9375]
[1776628801408,48.4,74985.8,0.0,0.05527,4e-05,6.93035]
[1776628806440,48.41,74986.4,0.0,0.0553,4e-05,6.93299]
[1776628807447,48.41,74973.56,0.0,0.05482,4e-05,6.88477]
[1776628812482,48.41,74962.35,0.0,0.05442,4e-05,6.84335]
[1776628813954,48.41,74962.35,0.0,0.05442,4e-05,6.84335]
[1776628814725,48.41,74955.33,0.0,0.05416,4e-05,6.81713]
[1776628820538,48.41,74960.69,0.0,0.05436,4e-05,6.83756]
[1776628821545,48.41,74974.95,0.0,0.05489,4e-05,6.89116]
[1776628826636,48.41,74975.57,0.0,0.05491,4e-05,6.89386]
[1776628832623,48.41,74971.67,0.0,0.05475,4e-05,6.87641]
[1776628839672,48.41,74970.99,0.0,0.05473,4e-05,6.8745]
[1776628844707,48.41,74970.14,0.0,0.0547,4e-05,6.87175]
[1776628848759,48.42,74956.34,0.0,0.0542,4e-05,6.8205]
[1776628853774,48.42,74955.75,0.0,0.05419,4e-05,6.81907]
[1776628858812,48.42,74955.35,0.0,0.05418,4e-05,6.81851]
[1776628863859,48.42,74948.16,0.0,0.05393,4e-05,6.7925]
[1776628868880,48.42,74943.24,0.0,0.05375,4e-05,6.77453]
[1776628871316,48.42,74942.73,0.0,0.05374,4e-05,6.77279]
[1776628872598,48.42,74943.08,0.0,0.05375,4e-05,6.77417]
[1776628872907,48.42,74942.39,0.0,0.05372,4e-05,6.77168]
[1776628877141,48.43,74927.36,0.0,0.05318,4e-05,6.71631]
[1776628882977,48.43,74926.16,0.0,0.05315,4e-05,6.71293]
[1776628883842,48.43,74926.16,0.0,0.05315,4e-05,6.71293]
[1776628884131,48.43,74926.16,0.0,0.05315,4e-05,6.71293]
[1776628884197,48.43,74907.35,0.0,0.05248,4e-05,6.64374]
[1776628885579,48.43,74907.35,0.0,0.05248,4e-05,6.64393]
[1776628885999,48.43,74907.35,0.0,0.05248,4e-05,6.64393]
[1776628887240,48.43,74907.66,0.0,0.05249,4e-05,6.64537]
[1776628887242,48.43,74909.12,0.0,0.05255,4e-05,6.65109]
[1776628888015,48.43,74909.12,0.0,0.05255,4e-05,6.65139]
[1776628891036,48.43,74896.76,0.0,0.0521,4e-05,6.60357]
[1776628893051,48.44,74886.25,0.0,0.05173,4e-05,6.56589]
[1776628894057,48.44,74873.76,0.0,0.0513,4e-05,6.52081]
[1776628899094,48.44,74861.19,0.0,0.05086,3e-05,6.47563]
[1776628904133,48.44,74866.6,0.0,0.05106,3e-05,6.49575]
[1776628909168,48.44,74865.22,0.0,0.05101,3e-05,6.49119]
[1776628914203,48.44,74868.48,0.0,0.05113,3e-05,6.50351]
[1776628916218,48.44,74856.38,0.0,0.05071,3e-05,6.4599]
[1776628921256,48.45,74856.0,0.0,0.05071,3e-05,6.45932]
[1776628926292,48.45,74849.79,0.0,0.0505,3e-05,6.43788]
[1776628930369,48.45,74851.36,0.0,0.05056,3e-05,6.4442]
[1776628931638,48.45,74848.57,0.0,0.05047,3e-05,6.43434]
[1776628931697,48.45,74837.48,0.0,0.05009,3e-05,6.39487]
[1776628937185,48.45,74842.86,0.0,0.05028,3e-05,6.41549]
[1776628941832,48.46,74842.09,0.0,0.05027,3e-05,6.41367]
[1776628941930,48.46,74842.09,0.0,0.05027,3e-05,6.4139]
[1776628945854,48.46,74839.17,0.0,0.05018,3e-05,6.40413]
[1776628945916,48.46,74839.17,0.0,0.05018,3e-05,6.40413]
[1776628946018,48.46,74834.56,0.0,0.05002,3e-05,6.38782]
[1776628949143,48.46,74815.9,0.0,0.04939,3e-05,6.32169]
[1776628950069,48.46,74805.1,0.0,0.04903,3e-05,6.28395]
[1776628955527,48.47,74795.53,0.0,0.0487,3e-05,6.24893]
[1776628959561,48.48,74782.02,0.0,0.04827,3e-05,6.20319]
[1776628963584,48.48,74795.27,0.0,0.04873,3e-05,6.25203]
[1776628969180,48.49,74802.08,0.0,0.04898,3e-05,6.27792]
[1776628969208,48.49,74805.4,0.0,0.0491,3e-05,6.29052]
[1776628970417,48.49,74805.4,0.0,0.0491,3e-05,6.29052]
[1776628972330,48.49,74809.28,0.0,0.04924,3e-05,6.30469]
[1776628972990,48.49,74809.8,0.0,0.04926,3e-05,6.3069]
[1776628972994,48.49,74810.84,0.0,0.0493,3e-05,6.31132]
[1776628976412,48.49,74803.42,0.0,0.04905,3e-05,6.28567]
[1776628977147,48.5,74787.36,0.0,0.04852,3e-05,6.22962]
[1776628979386,48.5,74781.67,0.0,0.04833,3e-05,6.21003]
[1776628979393,48.5,74781.67,0.0,0.04833,3e-05,6.21003]
[1776628979482,48.5,74781.67,0.0,0.04833,3e-05,6.21003]
[1776628979712,48.5,74780.57,0.0,0.0483,3e-05,6.20665]
[1776628980648,48.5,74780.57,0.0,0.0483,3e-05,6.20665]
[1776628980657,48.5,74780.57,0.0,0.0483,3e-05,6.20665]
[1776628980820,48.5,74778.81,0.0,0.04825,3e-05,6.20146]
[1776628984998,48.51,74755.83,0.0,0.04751,3e-05,6.123]
[1776628987771,48.51,74768.32,0.0,0.04794,3e-05,6.16839]
[1776628991010,48.52,74781.25,0.0,0.04839,3e-05,6.21536]
[1776628992906,48.52,74781.25,0.0,0.04839,3e-05,6.21583]
[1776628993017,48.52,74781.25,0.0,0.04839,3e-05,6.21583]
[1776628993330,48.52,74781.25,0.0,0.04839,3e-05,6.21583]
[1776628994964,48.52,74783.82,0.0,0.04849,3e-05,6.2258]
[1776628995255,48.52,74785.9,0.0,0.04856,3e-05,6.23353]
[1776628997841,48.53,74768.4,0.0,0.04799,3e-05,6.1734]
[1776628999007,48.53,74768.4,0.0,0.04799,3e-05,6.1734]
[1776629004519,48.53,74768.34,0.0,0.04802,3e-05,6.17627]
[1776629004897,48.53,74767.53,0.0,0.04799,3e-05,6.17343]
[1776629005570,48.53,74767.53,0.0,0.04799,3e-05,6.17343]
[1776629005609,48.53,74767.53,0.0,0.04799,3e-05,6.17343]
[1776629005897,48.54,74755.79,0.0,0.04761,3e-05,6.13285]
[1776629006905,48.54,74736.8,0.0,0.04698,3e-05,6.06713]
[1776629011980,48.54,74737.51,0.0,0.04702,3e-05,6.07054]
[1776629017992,48.54,74744.25,0.0,0.04723,3e-05,6.09202]
[1776629019314,48.54,74744.25,0.0,0.04723,3e-05,6.09202]
[1776629019896,48.54,74752.22,0.0,0.04749,3e-05,6.11993]
[1776629020020,48.54,74752.22,0.0,0.04749,3e-05,6.12009]
[1776629020707,48.54,74752.22,0.0,0.04749,3e-05,6.12009]
[1776629025413,48.54,74767.33,0.0,0.048,3e-05,6.17325]
[1776629025440,48.54,74766.92,0.0,0.04798,3e-05,6.1719]
[1776629026319,48.55,74772.28,0.0,0.04816,3e-05,6.19075]
[1776629029389,48.55,74757.82,0.0,0.04768,3e-05,6.1403]
[1776629029579,48.55,74757.82,0.0,0.04768,3e-05,6.1403]
[1776629030072,48.55,74757.82,0.0,0.04769,3e-05,6.14044]
[1776629031503,48.55,74757.64,0.0,0.04768,3e-05,6.13995]
[1776629033516,48.55,74764.42,0.0,0.04791,3e-05,6.16392]
[1776629036371,48.55,74774.82,0.0,0.04826,3e-05,6.20057]
[1776629042793,48.55,74778.67,0.0,0.0484,3e-05,6.21553]
[1776629043651,48.55,74778.94,0.0,0.04841,3e-05,6.21689]
[1776629044172,48.55,74767.58,0.0,0.04803,3e-05,6.17712]
[1776629045653,48.55,74766.61,0.0,0.048,3e-05,6.17393]
[1776629048087,48.55,74766.01,0.0,0.04799,3e-05,6.17197]
[1776629050326,48.55,74755.91,0.0,0.04765,3e-05,6.13679]
[1776629056260,48.56,74758.56,0.0,0.04775,3e-05,6.14683]
[1776629059201,48.56,74758.07,0.0,0.04773,3e-05,6.14531]
[1776629061176,48.56,74752.64,0.0,0.04756,3e-05,6.12655]
[1776629061459,48.56,74752.64,0.0,0.04756,3e-05,6.12655]
[1776629061300,48.56,74750.4,0.0,0.04748,3e-05,6.11875]
[1776629064251,48.56,74741.99,0.0,0.04721,3e-05,6.08994]
[1776629064345,48.56,74741.99,0.0,0.04721,3e-05,6.08994]
[1776629064427,48.56,74749.69,0.0,0.04746,3e-05,6.11693]
[1776629066195,48.56,74749.69,0.0,0.04747,3e-05,6.11712]
[1776629066335,48.56,74747.86,0.0,0.04741,3e-05,6.1109]
[1776629068170,48.56,74748.27,0.0,0.04742,3e-05,6.11249]
[1776629073385,48.56,74745.95,0.0,0.04733,3e-05,6.10214]
[1776629078419,48.57,74745.8,0.0,0.04734,3e-05,6.10255]
[1776629083454,48.57,74749.37,0.0,0.04746,3e-05,6.11589]
[1776629086476,48.57,74736.89,0.0,0.04706,3e-05,6.07303]
[1776629089496,48.57,74748.51,0.0,0.04745,3e-05,6.11412]
[1776629094532,48.57,74750.05,0.0,0.04751,3e-05,6.12035]
[1776629099567,48.58,74750.6,0.0,0.04753,3e-05,6.12313]
[1776629104602,48.58,74750.45,0.0,0.04754,3e-05,6.12347]
[1776629109639,48.58,74748.69,0.0,0.04749,3e-05,6.11818]
[1776629113914,48.58,74730.89,0.0,0.04691,3e-05,6.05708]
[1776629119710,48.59,74731.33,0.0,0.04694,3e-05,6.0602]
[1776629123668,48.59,74732.27,0.0,0.04698,3e-05,6.06429]
[1776629123801,48.59,74732.27,0.0,0.04698,3e-05,6.06429]
[1776629123846,48.59,74732.27,0.0,0.04698,3e-05,6.06429]
[1776629125891,48.59,74724.27,0.0,0.04672,3e-05,6.0372]
[1776629126460,48.59,74712.97,0.0,0.04636,3e-05,5.99896]
[1776629128629,48.6,74712.52,0.0,0.04635,3e-05,5.99779]
[1776629130977,48.6,74725.46,0.0,0.04678,3e-05,6.04311]
[1776629140859,48.61,74727.52,0.0,0.04685,3e-05,6.05021]
[1776629145895,48.61,74731.32,0.0,0.04699,3e-05,6.06484]
[1776629148918,48.61,74720.13,0.0,0.04663,3e-05,6.027]
[1776629153953,48.62,74720.13,0.0,0.04665,3e-05,6.02864]
[1776629158986,48.62,74720.41,0.0,0.04668,3e-05,6.03123]
[1776629164021,48.63,74724.33,0.0,0.04682,3e-05,6.04625]
[1776629169056,48.63,74720.73,0.0,0.04671,3e-05,6.03526]
[1776629174096,48.64,74718.31,0.0,0.04665,3e-05,6.02878]
[1776629179126,48.64,74722.21,0.0,0.04679,3e-05,6.04367]
[1776629185168,48.64,74727.07,0.0,0.04697,3e-05,6.06199]
[1776629194231,48.65,74726.58,0.0,0.04695,3e-05,6.05925]
[1776629199265,48.65,74725.54,0.0,0.04693,3e-05,6.05695]
[1776629204301,48.66,74726.82,0.0,0.04698,3e-05,6.06265]
[1776629209335,48.66,74728.43,0.0,0.04705,3e-05,6.06951]
[1776629215377,48.66,74729.36,0.0,0.04709,3e-05,6.07422]
[1776629220413,48.67,74724.45,0.0,0.04694,3e-05,6.05851]
[1776629225620,48.67,74718.91,0.0,0.04677,3e-05,6.04022]
[1776629226212,48.67,74718.53,0.0,0.04676,3e-05,6.0395]
[1776629226553,48.67,74718.53,0.0,0.04676,3e-05,6.0395]
[1776629227413,48.67,74713.01,0.0,0.04659,3e-05,6.02077]
[1776629228274,48.67,74713.51,0.0,0.04661,3e-05,6.02273]
[1776629230218,48.68,74717.1,0.0,0.04673,3e-05,6.03573]
[1776629235531,48.68,74719.09,0.0,0.04681,3e-05,6.04407]
[1776629237539,48.68,74735.86,0.0,0.04736,3e-05,6.10269]
[1776629237972,48.68,74735.86,0.0,0.04736,3e-05,6.10269]
[1776629238024,48.68,74735.86,0.0,0.04736,3e-05,6.10269]
[1776629238565,48.68,74747.0,0.0,0.04773,3e-05,6.14188]
[1776629240403,48.68,74749.0,0.0,0.0478,3e-05,6.14899]
[1776629240893,48.68,74754.12,0.0,0.04797,3e-05,6.16699]
[1776629242884,48.68,74756.35,0.0,0.04805,3e-05,6.17498]
[1776629242981,48.68,74756.35,0.0,0.04805,3e-05,6.17498]
[1776629243574,48.68,74762.73,0.0,0.04826,3e-05,6.1974]
[1776629244905,48.68,74767.04,0.0,0.0484,3e-05,6.21257]
[1776629245418,48.68,74767.04,0.0,0.0484,3e-05,6.21257]
[1776629248608,48.68,74796.13,0.0,0.04938,3e-05,6.31523]
[1776629251159,48.68,74800.77,0.0,0.04954,3e-05,6.33168]
[1776629251825,48.68,74797.83,0.0,0.04942,3e-05,6.31788]
[1776629252637,48.68,74780.47,0.0,0.04883,3e-05,6.25631]
[1776629253370,48.68,74780.47,0.0,0.04883,3e-05,6.25631]
[1776629253644,48.68,74778.94,0.0,0.04878,3e-05,6.251]
[1776629259686,48.68,74773.28,0.0,0.04859,3e-05,6.231]
[1776629264641,48.68,74769.14,0.0,0.04845,3e-05,6.21637]
[1776629264736,48.68,74768.92,0.0,0.04844,3e-05,6.21558]
[1776629269157,48.68,74768.34,0.0,0.04842,3e-05,6.21351]
[1776629273242,48.68,74768.56,0.0,0.04843,3e-05,6.21424]
[1776629273346,48.68,74768.56,0.0,0.04843,3e-05,6.21424]
[1776629279638,48.68,74756.63,0.0,0.04803,3e-05,6.17245]
[1776629282261,48.68,74756.49,0.0,0.04803,3e-05,6.17199]
[1776629283143,48.68,74759.64,0.0,0.04813,3e-05,6.18303]
[1776629286135,48.68,74765.17,0.0,0.04832,3e-05,6.20242]
[1776629286307,48.68,74765.1,0.0,0.04831,3e-05,6.20216]
[1776629291910,48.68,74774.62,0.0,0.04863,3e-05,6.23541]
[1776629296945,48.68,74783.58,0.0,0.04893,3e-05,6.26663]
[1776629299857,48.68,74791.67,0.0,0.0492,3e-05,6.29511]
[1776629305001,48.68,74788.45,0.0,0.04909,3e-05,6.2834]
[1776629305942,48.68,74788.45,0.0,0.04909,3e-05,6.2834]
[1776629310111,48.68,74788.89,0.0,0.0491,3e-05,6.28487]
[1776629316084,48.68,74791.42,0.0,0.04916,3e-05,6.29036]
[1776629321114,48.68,74789.05,0.0,0.04908,3e-05,6.28187]
[1776629322190,48.68,74789.05,0.0,0.04908,3e-05,6.28187]
[1776629328164,48.68,74782.86,0.0,0.04887,3e-05,6.25992]
[1776629333550,48.68,74778.53,0.0,0.04873,3e-05,6.24469]
[1776629333602,48.68,74778.53,0.0,0.04873,3e-05,6.24469]
[1776629333610,48.68,74776.17,0.0,0.04865,3e-05,6.23642]
[1776629333973,48.68,74776.17,0.0,0.04865,3e-05,6.23642]
[1776629334357,48.68,74776.17,0.0,0.04865,3e-05,6.23642]
[1776629334413,48.68,74762.0,0.0,0.04817,3e-05,6.18666]
[1776629336442,48.68,74762.0,0.0,0.04817,3e-05,6.18656]
[1776629339914,48.68,74761.5,0.0,0.04815,3e-05,6.18472]
[1776629341533,48.68,74761.5,0.0,0.04815,3e-05,6.18472]
[1776629341946,48.68,74761.99,0.0,0.04817,3e-05,6.18639]
[1776629342664,48.68,74761.99,0.0,0.04817,3e-05,6.18639]
[1776629342667,48.68,74775.37,0.0,0.04862,3e-05,6.23335]
[1776629343702,48.68,74775.37,0.0,0.04862,3e-05,6.23335]
[1776629345408,48.68,74775.59,0.0,0.04862,3e-05,6.23403]
[1776629345742,48.68,74775.53,0.0,0.04862,3e-05,6.23364]
[1776629351324,48.68,74780.39,0.0,0.04878,3e-05,6.25026]
[1776629356785,48.68,74777.61,0.0,0.04868,3e-05,6.23999]
[1776629362401,48.67,74777.7,0.0,0.04868,3e-05,6.23954]
[1776629364325,48.67,74777.39,0.0,0.04866,3e-05,6.23833]
[1776629364422,48.67,74777.86,0.0,0.04868,3e-05,6.23988]
[1776629364992,48.67,74777.86,0.0,0.04868,3e-05,6.23988]
[1776629365429,48.67,74778.7,0.0,0.04871,3e-05,6.24272]
[1776629370464,48.67,74780.39,0.0,0.04876,3e-05,6.24808]
[1776629375502,48.67,74786.3,0.0,0.04892,3e-05,6.26481]
[1776629380545,48.67,74787.14,0.0,0.04895,3e-05,6.26762]
[1776629384571,48.67,74804.8,0.0,0.04955,3e-05,6.33009]
[1776629389604,48.67,74805.85,0.0,0.04958,3e-05,6.33319]
[1776629394637,48.66,74809.75,0.0,0.0497,3e-05,6.34651]
[1776629400689,48.66,74812.3,0.0,0.04979,3e-05,6.35503]
[1776629404706,48.66,74801.8,0.0,0.04942,3e-05,6.31731]
[1776629409741,48.66,74805.15,0.0,0.04954,3e-05,6.32903]
[1776629415783,48.66,74804.47,0.0,0.04951,3e-05,6.32619]
[1776629422833,48.66,74807.49,0.0,0.04961,3e-05,6.33684]
[1776629427835,48.66,74809.99,0.0,0.0497,3e-05,6.34569]
[1776629432903,48.66,74827.27,0.0,0.05026,3e-05,6.40361]
[1776629437938,48.66,74831.87,0.0,0.05041,3e-05,6.41952]
[1776629442974,48.66,74820.01,0.0,0.05,3e-05,6.37647]
[1776629448018,48.65,74824.43,0.0,0.05015,3e-05,6.3919]
[1776629453043,48.65,74815.81,0.0,0.04985,3e-05,6.36072]
[1776629458079,48.65,74816.56,0.0,0.04987,3e-05,6.36316]
[1776629463113,48.65,74822.78,0.0,0.05008,3e-05,6.38503]
[1776629468150,48.65,74826.91,0.0,0.05022,3e-05,6.39933]
[1776629473183,48.65,74827.55,0.0,0.05024,3e-05,6.40109]
[1776629478219,48.65,74827.67,0.0,0.05023,3e-05,6.40101]
[1776629484261,48.65,74826.67,0.0,0.05019,3e-05,6.39685]
[1776629489296,48.64,74826.54,0.0,0.05018,3e-05,6.39588]
[1776629494330,48.64,74827.34,0.0,0.05018,3e-05,6.39489]
[1776629499368,48.64,74826.75,0.0,0.05016,3e-05,6.39233]
[1776629505408,48.64,74827.24,0.0,0.05017,3e-05,6.39355]
[1776629510893,48.64,74828.2,0.0,0.0502,3e-05,6.39661]
[1776629510941,48.64,74841.1,0.0,0.05064,3e-05,6.44263]
[1776629513296,48.64,74844.61,0.0,0.05076,3e-05,6.45507]
[1776629513348,48.64,74844.61,0.0,0.05076,3e-05,6.45507]
[1776629513363,48.64,74844.61,0.0,0.05076,3e-05,6.45507]
[1776629513463,48.64,74848.46,0.0,0.05089,3e-05,6.46872]
[1776629518500,48.63,74853.45,0.0,0.05106,3e-05,6.48556]
[1776629523534,48.63,74858.96,0.0,0.05124,3e-05,6.50426]
[1776629528571,48.63,74860.77,0.0,0.05129,3e-05,6.50952]
[1776629533603,48.62,74854.52,0.0,0.05106,3e-05,6.48584]
[1776629538640,48.62,74853.83,0.0,0.05102,3e-05,6.48235]
[1776629543674,48.62,74854.18,0.0,0.05103,3e-05,6.48264]
[1776629548709,48.62,74853.7,0.0,0.051,3e-05,6.47993]
[1776629555010,48.61,74852.5,0.0,0.05093,3e-05,6.47145]
[1776629556834,48.61,74808.7,0.0,0.04941,3e-05,6.31413]
[1776629562807,48.62,74813.81,0.0,0.0496,3e-05,6.33362]
[1776629566130,48.62,74813.26,0.0,0.04958,3e-05,6.33125]
[1776629566834,48.62,74811.79,0.0,0.04953,3e-05,6.32627]
[1776629571869,48.62,74818.08,0.0,0.04975,3e-05,6.34954]
[1776629579927,48.62,74819.47,0.0,0.04979,3e-05,6.35333]
[1776629584963,48.61,74824.05,0.0,0.04994,3e-05,6.36864]
[1776629589997,48.61,74832.35,0.0,0.05021,3e-05,6.39696]
[1776629593482,48.61,74834.72,0.0,0.05028,3e-05,6.40491]
[1776629593647,48.61,74834.72,0.0,0.05028,3e-05,6.40491]
[1776629594033,48.61,74831.64,0.0,0.05018,3e-05,6.3936]
[1776629594434,48.61,74831.64,0.0,0.05018,3e-05,6.3936]
[1776629595036,48.61,74762.81,0.0,0.04785,3e-05,6.15017]
[1776629595358,48.61,74762.81,0.0,0.04785,3e-05,6.15017]
[1776629595504,48.61,74762.81,0.0,0.04785,3e-05,6.15017]
[1776629596043,48.61,74761.59,0.0,0.04781,3e-05,6.14603]
[1776629598056,48.61,74743.29,0.0,0.04721,3e-05,6.08262]
[1776629599524,48.61,74738.37,0.0,0.04705,3e-05,6.0658]
[1776629600071,48.61,74736.69,0.0,0.047,3e-05,6.06024]
[1776629602377,48.61,74728.61,0.0,0.04674,3e-05,6.03286]
[1776629603094,48.61,74734.31,0.0,0.04693,3e-05,6.05287]
[1776629605109,48.61,74744.74,0.0,0.04728,3e-05,6.08953]
[1776629610160,48.62,74748.53,0.0,0.04741,3e-05,6.10369]
[1776629610788,48.62,74748.53,0.0,0.04741,3e-05,6.10369]
[1776629611870,48.62,74748.7,0.0,0.04739,3e-05,6.10118]
[1776629617202,48.62,74754.72,0.0,0.0476,3e-05,6.12331]
[1776629622238,48.62,74756.85,0.0,0.04768,3e-05,6.13152]
[1776629627274,48.62,74767.48,0.0,0.04804,3e-05,6.16935]
[1776629628905,48.62,74767.48,0.0,0.04804,3e-05,6.16935]
[1776629629006,48.62,74768.67,0.0,0.04808,3e-05,6.17362]
[1776629634654,48.62,74776.83,0.0,0.04836,3e-05,6.20252]
[1776629636014,48.63,74776.48,0.0,0.04835,3e-05,6.20134]
[1776629636039,48.63,74775.98,0.0,0.04833,3e-05,6.19963]
[1776629637485,48.63,74775.98,0.0,0.04833,3e-05,6.19968]
[1776629637502,48.63,74777.04,0.0,0.04837,3e-05,6.20344]
[1776629643385,48.63,74783.72,0.0,0.04859,3e-05,6.22699]
[1776629648422,48.63,74782.25,0.0,0.04854,3e-05,6.22174]
[1776629650955,48.63,74779.02,0.0,0.04843,3e-05,6.21038]
[1776629651011,48.63,74776.65,0.0,0.04835,3e-05,6.20206]
[1776629651967,48.63,74776.65,0.0,0.04835,3e-05,6.20206]
[1776629652032,48.63,74781.14,0.0,0.0485,3e-05,6.21786]
[1776629660445,48.63,74782.01,0.0,0.04853,3e-05,6.22085]
[1776629665539,48.63,74785.7,0.0,0.04866,3e-05,6.23462]
[1776629670575,48.63,74785.69,0.0,0.04866,3e-05,6.23463]
[1776629675610,48.63,74785.73,0.0,0.04864,3e-05,6.23111]
[1776629680749,48.63,74789.43,0.0,0.04876,3e-05,6.24384]
[1776629687694,48.63,74790.35,0.0,0.04881,3e-05,6.24938]
[1776629692730,48.64,74794.85,0.0,0.04898,3e-05,6.26661]
[1776629697764,48.64,74797.87,0.0,0.04909,3e-05,6.27848]
[1776629703440,48.64,74802.46,0.0,0.04926,3e-05,6.29586]
[1776629708843,48.65,74805.94,0.0,0.04939,3e-05,6.30958]
[1776629713923,48.65,74808.56,0.0,0.04949,3e-05,6.31978]
[1776629720149,48.65,74808.4,0.0,0.04949,3e-05,6.32053]
[1776629732807,48.66,74806.82,0.0,0.04945,3e-05,6.31471]
[1776629740063,48.66,74804.89,0.0,0.0494,3e-05,6.30939]
[1776629746112,48.67,74803.57,0.0,0.04936,3e-05,6.30597]
[1776629751139,48.67,74802.91,0.0,0.04935,3e-05,6.30465]
[1776629754248,48.67,74802.86,0.0,0.04935,3e-05,6.30488]
[1776629754283,48.67,74802.86,0.0,0.04935,3e-05,6.30488]
[1776629754297,48.67,74799.33,0.0,0.04924,3e-05,6.29257]
[1776629754671,48.67,74799.33,0.0,0.04924,3e-05,6.29257]
[1776629756178,48.67,74782.57,0.0,0.04867,3e-05,6.23378]
[1776629758385,48.67,74781.69,0.0,0.04864,3e-05,6.23052]
[1776629760968,48.67,74781.02,0.0,0.04862,3e-05,6.228]
[1776629760987,48.67,74781.02,0.0,0.04862,3e-05,6.228]
[1776629761213,48.67,74780.83,0.0,0.04861,3e-05,6.22725]
[1776629761884,48.67,74780.83,0.0,0.04861,3e-05,6.22725]
[1776629762220,48.67,74786.03,0.0,0.04879,3e-05,6.24549]
[1776629762468,48.67,74786.03,0.0,0.04879,3e-05,6.24549]
[1776629763226,48.67,74787.37,0.0,0.04883,3e-05,6.2501]
[1776629768266,48.67,74781.62,0.0,0.04863,3e-05,6.22926]
[1776629773297,48.67,74784.2,0.0,0.04871,3e-05,6.23794]
[1776629775311,48.67,74773.38,0.0,0.04835,3e-05,6.19979]
[1776629778920,48.67,74770.51,0.0,0.04825,3e-05,6.18967]
[1776629779342,48.67,74769.85,0.0,0.04823,3e-05,6.18735]
[1776629781353,48.67,74752.4,0.0,0.04765,3e-05,6.12648]
[1776629782189,48.67,74752.4,0.0,0.04765,3e-05,6.12648]
[1776629787394,48.67,74749.69,0.0,0.04757,3e-05,6.1177]
[1776629793122,48.67,74749.1,0.0,0.04753,3e-05,6.11284]
[1776629794756,48.67,74761.88,0.0,0.04796,3e-05,6.15776]
[1776629800488,48.67,74765.23,0.0,0.04807,3e-05,6.16995]
[1776629805522,48.68,74764.85,0.0,0.04807,3e-05,6.16907]
[1776629811565,48.68,74767.23,0.0,0.04815,3e-05,6.17795]
[1776629816600,48.68,74771.67,0.0,0.0483,3e-05,6.19389]
[1776629818128,48.68,74771.67,0.0,0.0483,3e-05,6.19389]
[1776629819621,48.68,74758.5,0.0,0.04787,3e-05,6.1481]
[1776629823317,48.68,74745.76,0.0,0.04745,3e-05,6.10416]
[1776629828684,48.68,74742.19,0.0,0.04735,3e-05,6.09308]
[1776629833056,48.69,74737.92,0.0,0.04721,3e-05,6.07896]
[1776629833263,48.69,74735.42,0.0,0.04713,3e-05,6.07055]
[1776629838754,48.69,74728.56,0.0,0.04692,3e-05,6.04841]
[1776629843789,48.7,74724.13,0.0,0.04679,3e-05,6.03451]
[1776629846312,48.7,74724.13,0.0,0.04679,3e-05,6.03451]
[1776629846341,48.7,74722.82,0.0,0.04676,3e-05,6.03055]
[1776629847817,48.7,74733.49,0.0,0.04711,3e-05,6.0679]
[1776629852591,48.7,74736.43,0.0,0.04719,3e-05,6.0756]
[1776629853158,48.7,74736.43,0.0,0.04719,3e-05,6.0756]
[1776629854914,48.7,74742.65,0.0,0.0474,3e-05,6.09753]
[1776629855759,48.7,74746.17,0.0,0.04751,3e-05,6.10991]
[1776629861035,48.7,74747.12,0.0,0.04755,3e-05,6.11396]
[1776629866252,48.71,74748.31,0.0,0.0476,3e-05,6.11886]
[1776629871991,48.71,74756.6,0.0,0.04788,3e-05,6.14858]
[1776629877029,48.71,74756.86,0.0,0.0479,3e-05,6.14998]
[1776629882072,48.71,74757.55,0.0,0.04792,3e-05,6.15287]
[1776629882884,48.71,74757.55,0.0,0.04792,3e-05,6.15287]
[1776629883040,48.71,74757.55,0.0,0.04792,3e-05,6.15287]
[1776629883147,48.71,74741.71,0.0,0.0474,3e-05,6.09783]
[1776629885618,48.71,74734.14,0.0,0.04715,3e-05,6.07168]
[1776629891131,48.72,74733.16,0.0,0.04714,3e-05,6.06975]
[1776629896166,48.72,74723.33,0.0,0.04683,3e-05,6.03696]
[1776629902209,48.72,74717.12,0.0,0.04664,3e-05,6.01725]
[1776629903525,48.72,74712.7,0.0,0.0465,3e-05,6.00232]
[1776629904225,48.73,74705.81,0.0,0.04628,3e-05,5.97897]
[1776629909257,48.73,74702.85,0.0,0.0462,3e-05,5.97047]
[1776629914293,48.73,74701.97,0.0,0.04616,3e-05,5.96581]
[1776629919328,48.74,74701.89,0.0,0.04618,3e-05,5.96713]
[1776629924363,48.74,74697.01,0.0,0.04604,3e-05,5.95207]
[1776629929400,48.75,74697.64,0.0,0.04607,3e-05,5.95584]
[1776629931414,48.75,74663.28,0.0,0.04498,3e-05,5.83984]
[1776629936449,48.76,74659.54,0.0,0.04489,3e-05,5.82979]
[1776629940929,48.76,74652.82,0.0,0.0447,3e-05,5.80964]
[1776629941484,48.77,74647.58,0.0,0.04455,3e-05,5.79299]
[1776629943406,48.77,74655.29,0.0,0.0448,3e-05,5.81987]
[1776629947531,48.78,74670.71,0.0,0.04533,3e-05,5.87644]
[1776629951559,48.79,74683.14,0.0,0.04576,3e-05,5.92194]
[1776629956594,48.8,74680.9,0.0,0.04572,3e-05,5.91833]
[1776629963161,48.81,74678.33,0.0,0.04567,3e-05,5.91288]
[1776629968678,48.83,74668.98,0.0,0.04545,3e-05,5.889]
[1776629974499,48.85,74664.97,0.0,0.04534,3e-05,5.87677]
[1776629979761,48.86,74662.08,0.0,0.0453,3e-05,5.87243]
[1776629983928,48.87,74656.2,0.0,0.04514,3e-05,5.85529]
[1776629988821,48.88,74670.2,0.0,0.04562,3e-05,5.90597]
[1776629989699,48.88,74670.2,0.0,0.04562,3e-05,5.90597]
[1776629995869,48.89,74683.74,0.0,0.04608,3e-05,5.95475]
[1776630000904,48.89,74683.92,0.0,0.0461,3e-05,5.95725]
[1776630004183,48.9,74684.93,0.0,0.04614,3e-05,5.96144]
[1776630009968,48.9,74688.97,0.0,0.0463,3e-05,5.9778]
[1776630015004,48.91,74691.33,0.0,0.04639,3e-05,5.98765]
[1776630017729,48.91,74693.6,0.0,0.04647,3e-05,5.99612]
[1776630017882,48.91,74693.6,0.0,0.04647,3e-05,5.99612]
[1776630017997,48.91,74693.6,0.0,0.04647,3e-05,5.99612]
[1776630018098,48.91,74706.45,0.0,0.04689,3e-05,6.04054]
[1776630023188,48.91,74711.08,0.0,0.04705,3e-05,6.05748]
[1776630029099,48.92,74712.32,0.0,0.04711,3e-05,6.06331]
[1776630031012,48.92,74713.46,0.0,0.04714,3e-05,6.06744]
[1776630031047,48.92,74713.46,0.0,0.04714,3e-05,6.06744]
[1776630034136,48.92,74705.95,0.0,0.04689,3e-05,6.03921]
[1776630034976,48.92,74705.95,0.0,0.04689,3e-05,6.03921]
[1776630035070,48.92,74705.83,0.0,0.04688,3e-05,6.03904]
[1776630041184,48.93,74698.5,0.0,0.04666,3e-05,6.01536]
[1776630048237,48.93,74699.62,0.0,0.04671,3e-05,6.02092]
[1776630053268,48.93,74697.95,0.0,0.04667,3e-05,6.0164]
[1776630054522,48.93,74697.95,0.0,0.04667,3e-05,6.0164]
[1776630060317,48.94,74693.93,0.0,0.04656,3e-05,6.00436]
[1776630063965,48.94,74693.87,0.0,0.04656,3e-05,6.00467]
[1776630064345,48.94,74705.02,0.0,0.04693,3e-05,6.04335]
[1776630071395,48.95,74704.55,0.0,0.04692,3e-05,6.04294]
[1776630073407,48.95,74700.53,0.0,0.04679,3e-05,6.02931]
[1776630073513,48.95,74698.68,0.0,0.04674,3e-05,6.02315]
[1776630079451,48.95,74698.77,0.0,0.04675,3e-05,6.02464]
[1776630081651,48.95,74698.73,0.0,0.04675,3e-05,6.02469]
[1776630083481,48.95,74670.37,0.0,0.04585,3e-05,5.92855]
[1776630087812,48.96,74669.48,0.0,0.04583,3e-05,5.9269]
[1776630088486,48.96,74669.48,0.0,0.04583,3e-05,5.9269]
[1776630088517,48.96,74669.48,0.0,0.04583,3e-05,5.92728]
[1776630091537,48.96,74658.58,0.0,0.04548,3e-05,5.88838]
[1776630092697,48.96,74658.58,0.0,0.04548,3e-05,5.88838]
[1776630092700,48.96,74658.93,0.0,0.04549,3e-05,5.89]
[1776630098586,48.97,74654.28,0.0,0.04537,3e-05,5.87692]
[1776630103621,48.98,74659.93,0.0,0.04557,3e-05,5.89824]
[1776630108655,48.98,74662.35,0.0,0.04567,3e-05,5.90851]
[1776630114697,48.99,74660.1,0.0,0.04562,3e-05,5.90339]
[1776630119732,48.99,74667.15,0.0,0.04586,3e-05,5.9292]
[1776630124778,49.0,74659.08,0.0,0.04562,3e-05,5.90372]
[1776630125437,49.0,74659.08,0.0,0.04562,3e-05,5.90372]
[1776630125777,49.0,74659.08,0.0,0.04563,3e-05,5.9041]
[1776630126233,49.0,74659.08,0.0,0.04563,3e-05,5.9041]
[1776630126784,49.0,74656.08,0.0,0.04554,3e-05,5.89436]
[1776630127137,49.0,74656.08,0.0,0.04554,3e-05,5.89436]
[1776630127791,49.0,74656.15,0.0,0.04554,3e-05,5.89501]
[1776630132825,49.01,74659.73,0.0,0.04567,3e-05,5.90911]
[1776630137860,49.01,74658.94,0.0,0.04567,3e-05,5.90836]
[1776630142265,49.02,74659.93,0.0,0.04571,3e-05,5.91285]
[1776630142339,49.02,74658.86,0.0,0.04568,3e-05,5.90998]
[1776630143080,49.02,74658.86,0.0,0.04568,3e-05,5.90998]
[1776630143109,49.02,74667.25,0.0,0.04595,3e-05,5.93879]
[1776630143906,49.02,74667.25,0.0,0.04595,3e-05,5.93879]
[1776630144014,49.02,74669.14,0.0,0.04602,3e-05,5.94554]
[1776630149951,49.03,74669.3,0.0,0.04604,3e-05,5.94807]
[1776630151388,49.03,74669.3,0.0,0.04604,3e-05,5.94807]
[1776630151402,49.03,74666.57,0.0,0.04593,3e-05,5.93589]
[1776630152086,49.03,74650.75,0.0,0.04544,3e-05,5.88273]
[1776630158008,49.04,74651.57,0.0,0.04549,3e-05,5.88819]
[1776630162046,49.04,74661.95,0.0,0.04583,3e-05,5.92478]
[1776630166833,49.04,74662.11,0.0,0.04585,3e-05,5.92644]
[1776630167080,49.05,74662.32,0.0,0.04586,3e-05,5.92788]
[1776630171515,49.05,74674.91,0.0,0.04627,3e-05,5.97171]
[1776630175987,49.05,74676.96,0.0,0.04635,3e-05,5.97989]
[1776630181184,49.06,74677.4,0.0,0.04638,3e-05,5.98333]
[1776630184407,49.06,74680.88,0.0,0.0465,3e-05,5.99574]
[1776630184467,49.06,74694.96,0.0,0.04696,3e-05,6.04417]
[1776630191266,49.06,74698.8,0.0,0.04709,3e-05,6.05845]
[1776630196302,49.07,74697.26,0.0,0.04705,3e-05,6.05388]
[1776630201317,49.07,74696.29,0.0,0.04703,3e-05,6.05113]
[1776630202101,49.07,74696.3,0.0,0.04703,3e-05,6.05131]
[1776630202470,49.07,74677.72,0.0,0.04643,3e-05,5.98789]
[1776630202976,49.07,74677.72,0.0,0.04643,3e-05,5.98789]
[1776630203355,49.07,74677.72,0.0,0.04643,3e-05,5.98813]
[1776630204363,49.07,74664.82,0.0,0.04602,3e-05,5.94457]
[1776630204905,49.07,74664.82,0.0,0.04602,3e-05,5.94457]
[1776630205371,49.07,74664.57,0.0,0.04601,3e-05,5.94404]
[1776630206650,49.07,74664.57,0.0,0.04601,3e-05,5.94404]
[1776630206749,49.07,74664.62,0.0,0.04602,3e-05,5.94452]
[1776630212419,49.08,74671.23,0.0,0.04623,3e-05,5.96561]
[1776630217454,49.08,74665.97,0.0,0.04607,3e-05,5.94924]
[1776630222488,49.09,74659.08,0.0,0.04587,3e-05,5.9275]
[1776630227524,49.09,74649.95,0.0,0.0456,3e-05,5.89845]
[1776630233569,49.1,74656.83,0.0,0.04583,3e-05,5.92393]
[1776630238601,49.1,74663.81,0.0,0.04607,3e-05,5.94923]
[1776630244643,49.11,74668.05,0.0,0.04623,3e-05,5.96539]
[1776630247726,49.11,74669.84,0.0,0.04629,3e-05,5.97204]
[1776630247810,49.11,74670.78,0.0,0.04632,3e-05,5.97553]
[1776630250684,49.11,74684.19,0.0,0.04676,3e-05,6.02207]
[1776630255720,49.11,74688.29,0.0,0.0469,3e-05,6.0371]
[1776630256797,49.11,74688.29,0.0,0.0469,3e-05,6.0371]
[1776630262772,49.12,74694.3,0.0,0.04711,3e-05,6.05896]
[1776630264089,49.12,74694.3,0.0,0.04711,3e-05,6.05896]
[1776630264741,49.12,74694.3,0.0,0.04711,3e-05,6.05896]
[1776630267685,49.12,74697.57,0.0,0.04722,3e-05,6.07076]
[1776630272843,49.12,74699.83,0.0,0.04728,3e-05,6.07604]
[1776630275733,49.12,74698.12,0.0,0.04723,3e-05,6.07041]
[1776630277878,49.12,74685.18,0.0,0.04681,3e-05,6.02646]
[1776630282911,49.13,74688.47,0.0,0.04693,3e-05,6.03869]
[1776630287947,49.13,74688.62,0.0,0.04694,3e-05,6.04017]
[1776630292904,49.13,74695.12,0.0,0.04716,3e-05,6.06322]
[1776630298017,49.13,74695.76,0.0,0.04719,3e-05,6.0664]
[1776630303070,49.14,74699.24,0.0,0.04731,3e-05,6.07917]
[1776630308201,49.14,74699.29,0.0,0.04732,3e-05,6.07992]
[1776630312810,49.14,74699.02,0.0,0.04732,3e-05,6.07956]
[1776630313355,49.14,74698.19,0.0,0.04729,3e-05,6.07699]
[1776630314564,49.14,74699.0,0.0,0.04732,3e-05,6.07993]
[1776630316954,49.14,74699.48,0.0,0.04734,3e-05,6.08173]
[1776630319381,49.14,74695.85,0.0,0.04722,3e-05,6.06966]
[1776630322766,49.14,74685.19,0.0,0.04688,3e-05,6.03362]
[1776630324029,49.14,74686.6,0.0,0.04693,3e-05,6.03887]
[1776630324459,49.14,74686.6,0.0,0.04693,3e-05,6.03887]
[1776630324479,49.15,74697.24,0.0,0.04728,3e-05,6.07577]
[1776630327360,49.15,74702.16,0.0,0.04744,3e-05,6.09297]
[1776630332325,49.15,74701.21,0.0,0.04739,3e-05,6.08691]
[1776630334819,49.15,74701.97,0.0,0.04742,3e-05,6.08979]
[1776630340332,49.15,74706.23,0.0,0.04757,3e-05,6.10534]
[1776630345367,49.15,74712.02,0.0,0.04776,3e-05,6.12565]
[1776630350403,49.15,74717.2,0.0,0.04793,3e-05,6.14363]
[1776630355439,49.15,74723.41,0.0,0.04814,3e-05,6.16509]
[1776630357637,49.15,74723.41,0.0,0.04814,3e-05,6.16509]
[1776630357721,49.15,74723.41,0.0,0.04814,3e-05,6.16509]
[1776630357777,49.15,74723.7,0.0,0.04815,3e-05,6.16606]
[1776630364500,49.16,74724.04,0.0,0.04818,3e-05,6.16983]
[1776630369536,49.16,74713.55,0.0,0.04785,3e-05,6.13537]
[1776630370621,49.16,74713.55,0.0,0.04785,3e-05,6.13537]
[1776630370825,49.17,74701.69,0.0,0.04747,3e-05,6.0949]
[1776630376586,49.17,74699.51,0.0,0.0474,3e-05,6.08795]
[1776630381620,49.17,74706.05,0.0,0.04762,3e-05,6.11082]
[1776630387663,49.17,74711.54,0.0,0.0478,3e-05,6.12986]
[1776630392696,49.17,74714.16,0.0,0.04787,3e-05,6.13561]
[1776630402767,49.17,74715.26,0.0,0.0479,3e-05,6.13943]
[1776630408809,49.17,74721.7,0.0,0.04811,3e-05,6.16167]
[1776630414574,49.17,74722.23,0.0,0.04813,3e-05,6.16345]
[1776630419888,49.17,74723.78,0.0,0.04818,3e-05,6.16872]
[1776630421902,49.17,74735.59,0.0,0.04857,3e-05,6.20971]
[1776630427943,49.17,74737.67,0.0,0.04864,3e-05,6.21651]
[1776630435999,49.17,74739.02,0.0,0.04868,3e-05,6.22066]
[1776630441034,49.16,74742.72,0.0,0.0488,3e-05,6.23323]
[1776630446068,49.16,74749.62,0.0,0.04902,3e-05,6.25692]
[1776630451105,49.16,74750.53,0.0,0.04902,3e-05,6.25636]
[1776630456139,49.16,74756.27,0.0,0.04921,3e-05,6.27603]
[1776630461999,49.16,74759.96,0.0,0.04933,3e-05,6.28858]
[1776630462098,49.16,74763.63,0.0,0.04945,3e-05,6.30123]
[1776630462223,49.16,74763.63,0.0,0.04945,3e-05,6.30123]
[1776630462720,49.16,74763.63,0.0,0.04945,3e-05,6.30123]
[1776630462771,49.16,74764.08,0.0,0.04947,3e-05,6.30268]
[1776630464535,49.16,74741.8,0.0,0.04872,3e-05,6.22445]
[1776630466824,49.16,74741.8,0.0,0.04872,3e-05,6.22445]
[1776630472252,49.16,74741.93,0.0,0.04872,3e-05,6.22471]
[1776630477151,49.16,74756.85,0.0,0.04922,3e-05,6.27675]
[1776630482321,49.15,74764.24,0.0,0.04946,3e-05,6.30203]
[1776630488142,49.15,74763.5,0.0,0.04943,3e-05,6.29859]
[1776630493416,49.15,74764.14,0.0,0.04944,3e-05,6.30017]
[1776630499697,49.15,74772.78,0.0,0.04973,3e-05,6.32986]
[1776630499769,49.15,74772.78,0.0,0.04973,3e-05,6.32986]
[1776630500147,49.15,74772.71,0.0,0.04972,3e-05,6.32927]
[1776630501950,49.15,74790.38,0.0,0.05032,3e-05,6.39139]
[1776630506952,49.14,74787.2,0.0,0.0502,3e-05,6.37904]
[1776630512535,49.14,74783.82,0.0,0.05005,3e-05,6.36204]
[1776630517570,49.14,74776.87,0.0,0.0498,3e-05,6.33624]
[1776630523612,49.13,74776.15,0.0,0.04976,3e-05,6.33224]
[1776630528647,49.13,74777.79,0.0,0.0498,3e-05,6.33674]
[1776630533684,49.12,74777.34,0.0,0.04977,3e-05,6.33384]
[1776630534336,49.12,74777.34,0.0,0.04977,3e-05,6.33384]
[1776630535156,49.12,74777.34,0.0,0.04977,3e-05,6.33384]
[1776630534693,49.12,74776.81,0.0,0.04975,3e-05,6.33171]
[1776630535698,49.12,74776.15,0.0,0.04973,3e-05,6.32912]
[1776630540748,49.12,74775.52,0.0,0.04969,3e-05,6.32481]
[1776630540837,49.12,74758.8,0.0,0.04914,3e-05,6.26744]
[1776630547148,49.14,74762.64,0.0,0.04934,3e-05,6.28883]
[1776630552818,49.16,74764.78,0.0,0.04947,3e-05,6.30165]
[1776630558864,49.16,74772.39,0.0,0.04973,3e-05,6.32959]
[1776630563898,49.16,74773.86,0.0,0.04979,3e-05,6.33568]
[1776630568933,49.17,74773.39,0.0,0.04979,3e-05,6.33495]
[1776630573973,49.17,74772.99,0.0,0.04976,3e-05,6.33115]
[1776630579003,49.17,74770.62,0.0,0.04969,3e-05,6.32384]
[1776630586052,49.18,74769.16,0.0,0.04965,3e-05,6.32021]
[1776630592093,49.18,74768.3,0.0,0.04964,3e-05,6.31849]
[1776630598136,49.18,74767.38,0.0,0.04962,3e-05,6.31654]
[1776630603211,49.19,74770.2,0.0,0.04972,3e-05,6.32727]
[1776630607203,49.19,74752.39,0.0,0.04913,3e-05,6.26521]
[1776630607868,49.19,74752.39,0.0,0.04913,3e-05,6.26521]
[1776630608211,49.19,74743.77,0.0,0.04884,3e-05,6.23494]
[1776630608552,49.19,74743.77,0.0,0.04884,3e-05,6.23494]
[1776630609218,49.19,74743.87,0.0,0.04884,3e-05,6.2352]
[1776630615259,49.18,74747.57,0.0,0.04896,3e-05,6.24751]
[1776630620303,49.18,74741.47,0.0,0.04875,3e-05,6.22576]
[1776630622316,49.18,74761.42,0.0,0.04942,3e-05,6.29586]
[1776630627351,49.19,74764.95,0.0,0.04955,3e-05,6.30906]
[1776630632386,49.19,74768.16,0.0,0.04964,3e-05,6.31736]
[1776630639907,49.19,74769.04,0.0,0.04967,3e-05,6.32135]
[1776630645477,49.2,74770.81,0.0,0.04975,3e-05,6.32959]
[1776630652289,49.2,74771.58,0.0,0.04979,3e-05,6.33306]
[1776630658287,49.2,74773.15,0.0,0.04984,3e-05,6.33864]
[1776630661175,49.2,74784.37,0.0,0.05023,3e-05,6.37856]
[1776630662366,49.2,74802.08,0.0,0.05083,3e-05,6.44162]
[1776630667644,49.2,74800.67,0.0,0.05079,3e-05,6.43685]
[1776630672680,49.2,74803.63,0.0,0.05089,3e-05,6.44753]
[1776630677718,49.2,74801.98,0.0,0.05083,3e-05,6.44166]
[1776630682751,49.2,74806.76,0.0,0.051,3e-05,6.45862]
[1776630684768,49.2,74820.41,0.0,0.05147,3e-05,6.50731]
[1776630690059,49.2,74827.31,0.0,0.05171,3e-05,6.53148]
[1776630698863,49.19,74835.46,0.0,0.05194,4e-05,6.55493]
[1776630699775,49.19,74835.46,0.0,0.05194,4e-05,6.55493]
[1776630699876,49.19,74837.92,0.0,0.05202,4e-05,6.56355]
[1776630700800,49.19,74837.92,0.0,0.05202,4e-05,6.56355]
[1776630700902,49.19,74838.15,0.0,0.05203,4e-05,6.56414]
[1776630705053,49.19,74839.01,0.0,0.05205,4e-05,6.56653]
[1776630705121,49.19,74845.09,0.0,0.05226,4e-05,6.58822]
[1776630712962,49.18,74845.3,0.0,0.05225,4e-05,6.58688]
[1776630719009,49.18,74849.85,0.0,0.0524,4e-05,6.6017]
[1776630724047,49.17,74856.9,0.0,0.05263,4e-05,6.62579]
[1776630729085,49.17,74858.1,0.0,0.05266,4e-05,6.62867]
[1776630734119,49.16,74856.69,0.0,0.05259,4e-05,6.6221]
[1776630741167,49.16,74855.47,0.0,0.05253,4e-05,6.61566]
[1776630748216,49.15,74847.71,0.0,0.05224,4e-05,6.58575]
[1776630753250,49.15,74848.17,0.0,0.05222,4e-05,6.58272]
[1776630758286,49.15,74858.34,0.0,0.05256,4e-05,6.61809]
[1776630763321,49.14,74850.35,0.0,0.05226,4e-05,6.58755]
[1776630768357,49.14,74846.88,0.0,0.05213,4e-05,6.57362]
[1776630773392,49.13,74846.03,0.0,0.05208,4e-05,6.56921]
[1776630778050,49.13,74846.56,0.0,0.05209,4e-05,6.57006]
[1776630778426,49.13,74833.08,0.0,0.05162,3e-05,6.52121]
[1776630781044,49.13,74832.06,0.0,0.05158,3e-05,6.51715]
[1776630781084,49.13,74831.83,0.0,0.05157,3e-05,6.51613]
[1776630786491,49.13,74832.16,0.0,0.05157,3e-05,6.51635]
[1776630793335,49.12,74832.35,0.0,0.05157,3e-05,6.51626]
[1776630793413,49.12,74832.35,0.0,0.05157,3e-05,6.51626]
[1776630793513,49.12,74832.18,0.0,0.05156,3e-05,6.51507]
[1776630794424,49.12,74832.18,0.0,0.05156,3e-05,6.51507]
[1776630794515,49.12,74832.18,0.0,0.05155,3e-05,6.51487]
[1776630794538,49.12,74832.18,0.0,0.05155,3e-05,6.51487]
[1776630797568,49.12,74844.71,0.0,0.05199,4e-05,6.55939]
[1776630803415,49.12,74842.34,0.0,0.05189,4e-05,6.5494]
[1776630813485,49.11,74841.37,0.0,0.05181,4e-05,6.54023]
[1776630818718,49.11,74835.17,0.0,0.05158,3e-05,6.51683]
[1776630820032,49.11,74848.6,0.0,0.05205,4e-05,6.56502]
[1776630825222,49.1,74858.2,0.0,0.05238,4e-05,6.59855]
[1776630830803,49.1,74850.35,0.0,0.05208,4e-05,6.56815]
[1776630835837,49.09,74852.95,0.0,0.05216,4e-05,6.57619]
[1776630842886,49.09,74853.88,0.0,0.05217,4e-05,6.57752]
[1776630847921,49.08,74855.54,0.0,0.05221,4e-05,6.58173]
[1776630853769,49.08,74856.54,0.0,0.05223,4e-05,6.58378]
[1776630858998,49.07,74855.92,0.0,0.05219,4e-05,6.5797]
[1776630865019,49.07,74855.9,0.0,0.05218,4e-05,6.57854]
[1776630869074,49.07,74867.25,0.0,0.05256,4e-05,6.61795]
[1776630870486,49.07,74867.25,0.0,0.05256,4e-05,6.61795]
[1776630874823,49.06,74870.78,0.0,0.05265,4e-05,6.62575]
[1776630880148,49.06,74872.8,0.0,0.0527,4e-05,6.63112]
[1776630885182,49.05,74876.27,0.0,0.0528,4e-05,6.64206]
[1776630891224,49.05,74877.05,0.0,0.05281,4e-05,6.6428]
[1776630896262,49.04,74876.65,0.0,0.05278,4e-05,6.63981]
[1776630901294,49.04,74880.55,0.0,0.0529,4e-05,6.65226]
[1776630907550,49.03,74881.64,0.0,0.05293,4e-05,6.65515]
[1776630913378,49.03,74878.27,0.0,0.05278,4e-05,6.63965]
[1776630918415,49.02,74874.09,0.0,0.05261,4e-05,6.62284]
[1776630924457,49.02,74873.96,0.0,0.05259,4e-05,6.62054]
[1776630929492,49.01,74875.19,0.0,0.05262,4e-05,6.62353]
[1776630932513,49.01,74867.73,0.0,0.05232,4e-05,6.59212]
[1776630932813,49.01,74867.73,0.0,0.05232,4e-05,6.59212]
[1776630933604,49.01,74867.63,0.0,0.05231,4e-05,6.5915]
[1776630933705,49.01,74867.63,0.0,0.05231,4e-05,6.5915]
[1776630934531,49.01,74867.63,0.0,0.05231,4e-05,6.59126]
[1776630937550,49.01,74878.18,0.0,0.05268,4e-05,6.62877]
[1776630942584,49.0,74878.41,0.0,0.05267,4e-05,6.6281]
[1776630947619,49.0,74878.45,0.0,0.05266,4e-05,6.62676]
[1776630952654,48.99,74877.19,0.0,0.0526,4e-05,6.62072]
[1776630959703,48.99,74882.47,0.0,0.05276,4e-05,6.63775]
[1776630964740,48.98,74880.81,0.0,0.05269,4e-05,6.63015]
[1776630968941,48.98,74879.84,0.0,0.05265,4e-05,6.62573]
[1776630969031,48.98,74875.52,0.0,0.05249,4e-05,6.60972]
[1776630970785,48.98,74863.14,0.0,0.05205,4e-05,6.56425]
[1776630975246,48.98,74850.78,0.0,0.0516,4e-05,6.51881]
[1776630980855,48.97,74852.95,0.0,0.05168,4e-05,6.5261]
[1776630986321,48.97,74849.32,0.0,0.05154,4e-05,6.51259]
[1776630991931,48.97,74852.59,0.0,0.05163,4e-05,6.52036]
[1776630996970,48.97,74851.92,0.0,0.0516,4e-05,6.51746]
[1776631002285,48.97,74848.98,0.0,0.05149,3e-05,6.50656]
[1776631007045,48.96,74838.39,0.0,0.0511,3e-05,6.46656]
[1776631008244,48.96,74829.0,0.0,0.05077,3e-05,6.4325]
[1776631008345,48.96,74836.46,0.0,0.05103,3e-05,6.45885]
[1776631009219,48.96,74836.46,0.0,0.05103,3e-05,6.45885]
[1776631009309,48.96,74835.44,0.0,0.05099,3e-05,6.45478]
[1776631014346,48.96,74839.48,0.0,0.05111,3e-05,6.46762]
[1776631020131,48.95,74843.23,0.0,0.05122,3e-05,6.47845]
[1776631025545,48.95,74846.35,0.0,0.05132,3e-05,6.48938]
[1776631031207,48.95,74850.23,0.0,0.05145,3e-05,6.50276]
[1776631036242,48.94,74854.18,0.0,0.05159,4e-05,6.51644]
[1776631041276,48.94,74852.76,0.0,0.05153,4e-05,6.51072]
[1776631046312,48.94,74850.52,0.0,0.05145,3e-05,6.50205]
[1776631054368,48.94,74850.86,0.0,0.05142,3e-05,6.49893]
[1776631060411,48.94,74849.99,0.0,0.05139,3e-05,6.49507]
[1776631068468,48.93,74850.15,0.0,0.05138,3e-05,6.49466]
[1776631074312,48.93,74850.79,0.0,0.0514,3e-05,6.49616]
[1776631079355,48.93,74850.93,0.0,0.0514,3e-05,6.49596]
[1776631084382,48.93,74850.39,0.0,0.05137,3e-05,6.49329]
[1776631089616,48.93,74849.76,0.0,0.05134,3e-05,6.4903]
[1776631094651,48.92,74849.91,0.0,0.05134,3e-05,6.49012]
[1776631099686,48.92,74849.47,0.0,0.05132,3e-05,6.48782]
[1776631104720,48.92,74852.0,0.0,0.0514,3e-05,6.49621]
[1776631111770,48.92,74851.64,0.0,0.05135,3e-05,6.49044]
[1776631117813,48.91,74851.64,0.0,0.05134,3e-05,6.48954]
[1776631123855,48.91,74851.45,0.0,0.05132,3e-05,6.48798]
[1776631129895,48.91,74851.24,0.0,0.05131,3e-05,6.48637]
[1776631135942,48.91,74851.06,0.0,0.05129,3e-05,6.48488]
[1776631141980,48.91,74850.77,0.0,0.05128,3e-05,6.48301]
[1776631147053,48.9,74850.57,0.0,0.05126,3e-05,6.48178]
[1776631152115,48.9,74849.64,0.0,0.05123,3e-05,6.47784]
[1776631154060,48.9,74849.62,0.0,0.05122,3e-05,6.47743]
[1776631154877,48.9,74849.62,0.0,0.05122,3e-05,6.47731]
[1776631156369,48.9,74849.62,0.0,0.05122,3e-05,6.47731]
[1776631156470,48.9,74849.58,0.0,0.05122,3e-05,6.47694]
[1776631161157,48.9,74846.0,0.0,0.05109,3e-05,6.46361]
[1776631161653,48.9,74846.0,0.0,0.05109,3e-05,6.46361]
[1776631161744,48.9,74819.01,0.0,0.05015,3e-05,6.36699]
[1776631162191,48.9,74819.01,0.0,0.05015,3e-05,6.36699]
[1776631162422,48.9,74817.76,0.0,0.05011,3e-05,6.36259]
[1776631163428,48.9,74817.76,0.0,0.05011,3e-05,6.36259]
[1776631165463,48.9,74816.46,0.0,0.05007,3e-05,6.35803]
[1776631167758,48.9,74816.87,0.0,0.05007,3e-05,6.35886]
[1776631167819,48.9,74816.16,0.0,0.05004,3e-05,6.35572]
[1776631173259,48.89,74817.17,0.0,0.05004,3e-05,6.35477]
[1776631173629,48.89,74817.73,0.0,0.05006,3e-05,6.35618]
[1776631174201,48.89,74817.73,0.0,0.05006,3e-05,6.35618]
[1776631174302,48.89,74817.35,0.0,0.05004,3e-05,6.35455]
[1776631175887,48.89,74817.35,0.0,0.05004,3e-05,6.35455]
[1776631176220,48.89,74818.03,0.0,0.05006,3e-05,6.35669]
[1776631181255,48.88,74818.21,0.0,0.05005,3e-05,6.35567]
[1776631186291,48.88,74815.52,0.0,0.04994,3e-05,6.34478]
[1776631192331,48.88,74812.6,0.0,0.04983,3e-05,6.33301]
[1776631196360,48.87,74801.58,0.0,0.04945,3e-05,6.29311]
[1776631200512,48.87,74794.58,0.0,0.04921,3e-05,6.2679]
[1776631202536,48.87,74793.24,0.0,0.04916,3e-05,6.26289]
[1776631203710,48.87,74793.07,0.0,0.04915,3e-05,6.26215]
[1776631205193,48.87,74790.4,0.0,0.04906,3e-05,6.25246]
[1776631205423,48.87,74790.4,0.0,0.04906,3e-05,6.25246]
[1776631206786,48.87,74790.4,0.0,0.04906,3e-05,6.25246]
[1776631206852,48.87,74774.8,0.0,0.04853,3e-05,6.1975]
[1776631208312,48.87,74774.8,0.0,0.04853,3e-05,6.19746]
[1776631208494,48.87,74772.67,0.0,0.04846,3e-05,6.18996]
[1776631214487,48.87,74763.84,0.0,0.04816,3e-05,6.15916]
[1776631219522,48.87,74766.89,0.0,0.04827,3e-05,6.16976]
[1776631224557,48.87,74762.81,0.0,0.04813,3e-05,6.15553]
[1776631229592,48.87,74758.66,0.0,0.04799,3e-05,6.14119]
[1776631233620,48.87,74750.55,0.0,0.0477,3e-05,6.10987]
[1776631238662,48.87,74743.67,0.0,0.04748,3e-05,6.08666]
[1776631243696,48.88,74730.42,0.0,0.04705,3e-05,6.0416]
[1776631247044,48.88,74729.9,0.0,0.04704,3e-05,6.04043]
[1776631251752,48.88,74745.31,0.0,0.04756,3e-05,6.09461]
[1776631255783,48.88,74730.52,0.0,0.04708,3e-05,6.044]
[1776631260818,48.88,74718.04,0.0,0.04668,3e-05,6.00223]
[1776631264852,48.89,74694.38,0.0,0.04593,3e-05,5.92251]
[1776631267282,48.89,74691.08,0.0,0.04583,3e-05,5.9121]
[1776631267875,48.89,74674.62,0.0,0.04531,3e-05,5.85676]
[1776631268584,48.89,74674.62,0.0,0.04531,3e-05,5.85676]
[1776631268966,48.89,74671.43,0.0,0.04521,3e-05,5.8465]
[1776631270896,48.9,74682.94,0.0,0.04559,3e-05,5.88647]
[1776631275931,48.9,74689.83,0.0,0.04583,3e-05,5.91193]
[1776631280965,48.91,74683.45,0.0,0.04565,3e-05,5.89247]
[1776631286007,48.91,74687.37,0.0,0.04579,3e-05,5.90791]
[1776631291104,48.92,74686.7,0.0,0.04577,3e-05,5.90451]
[1776631296217,48.93,74691.88,0.0,0.04595,3e-05,5.92411]
[1776631301249,48.93,74693.38,0.0,0.04602,3e-05,5.93122]
[1776631306284,48.94,74695.11,0.0,0.0461,3e-05,5.93914]
[1776631309306,48.94,74707.07,0.0,0.04649,3e-05,5.98111]
[1776631314931,48.94,74709.79,0.0,0.04659,3e-05,5.99176]
[1776631320383,48.95,74706.81,0.0,0.04652,3e-05,5.98383]
[1776631325418,48.96,74708.06,0.0,0.04658,3e-05,5.98973]
[1776631329844,48.96,74689.92,0.0,0.04601,3e-05,5.92959]
[1776631335488,48.97,74683.49,0.0,0.04583,3e-05,5.91039]
[1776631338516,48.97,74670.91,0.0,0.04544,3e-05,5.86926]
[1776631344551,48.98,74667.74,0.0,0.04537,3e-05,5.86162]
[1776631349586,48.99,74665.63,0.0,0.04533,3e-05,5.857]
[1776631352608,48.99,74679.51,0.0,0.04576,3e-05,5.90206]
[1776631357810,49.0,74672.43,0.0,0.04555,3e-05,5.87988]
[1776631363684,49.01,74663.6,0.0,0.0453,3e-05,5.8536]
[1776631368718,49.01,74666.26,0.0,0.04541,3e-05,5.86513]
[1776631373753,49.02,74663.29,0.0,0.04534,3e-05,5.8576]
[1776631375769,49.02,74677.27,0.0,0.0458,3e-05,5.90577]
[1776631380806,49.03,74678.67,0.0,0.04586,3e-05,5.91248]
[1776631385842,49.03,74683.16,0.0,0.04602,3e-05,5.92967]
[1776631390877,49.04,74686.48,0.0,0.04615,3e-05,5.94286]
[1776631396918,49.05,74685.39,0.0,0.04613,3e-05,5.94134]
[1776631401953,49.05,74672.22,0.0,0.04573,3e-05,5.89849]
[1776631406988,49.06,74674.84,0.0,0.04583,3e-05,5.90946]
[1776631413030,49.06,74677.02,0.0,0.0459,3e-05,5.91616]
[1776631418065,49.07,74682.08,0.0,0.04609,3e-05,5.93544]
[1776631422093,49.08,74669.98,0.0,0.04572,3e-05,5.89614]
[1776631427129,49.08,74666.08,0.0,0.04562,3e-05,5.88527]
[1776631432165,49.09,74669.36,0.0,0.04574,3e-05,5.89866]
[1776631437202,49.09,74668.34,0.0,0.04573,3e-05,5.89732]
[1776631442235,49.1,74659.11,0.0,0.04546,3e-05,5.8683]
[1776631447269,49.11,74657.07,0.0,0.04541,3e-05,5.86371]
[1776631452303,49.11,74657.91,0.0,0.04546,3e-05,5.86877]
[1776631457341,49.12,74657.54,0.0,0.04547,3e-05,5.86969]
[1776631462376,49.13,74659.78,0.0,0.04556,3e-05,5.87929]
[1776631467409,49.13,74659.59,0.0,0.04558,3e-05,5.88073]
[1776631472444,49.14,74659.41,0.0,0.04557,3e-05,5.87892]
[1776631477508,49.14,74656.71,0.0,0.0455,3e-05,5.87186]
[1776631482532,49.15,74657.6,0.0,0.04555,3e-05,5.8769]
[1776631487902,49.16,74658.23,0.0,0.04559,3e-05,5.88107]
[1776631488128,49.16,74658.23,0.0,0.04559,3e-05,5.88107]
[1776631488138,49.16,74659.41,0.0,0.04563,3e-05,5.88545]
[1776631488793,49.16,74633.09,0.0,0.0448,3e-05,5.79714]
[1776631490900,49.16,74629.76,0.0,0.0447,3e-05,5.78647]
[1776631492472,49.16,74630.4,0.0,0.04472,3e-05,5.78868]
[1776631492663,49.16,74612.0,0.0,0.04415,3e-05,5.72758]
[1776631493915,49.16,74612.0,0.0,0.04415,3e-05,5.72758]
[1776631493955,49.16,74583.54,0.0,0.04328,3e-05,5.63387]
[1776631495623,49.16,74577.19,0.0,0.04308,3e-05,5.61325]
[1776631496202,49.16,74577.19,0.0,0.04308,3e-05,5.61325]
[1776631496280,49.16,74577.19,0.0,0.04308,3e-05,5.61325]
[1776631496346,49.16,74526.1,0.0,0.04156,3e-05,5.44773]
[1776631496451,49.16,74526.1,0.0,0.04156,3e-05,5.44773]
[1776631497282,49.16,74526.1,0.0,0.04156,3e-05,5.4483]
[1776631497944,49.16,74491.78,0.0,0.04056,3e-05,5.3397]
[1776631498455,49.16,74491.78,0.0,0.04056,3e-05,5.3397]
[1776631498653,49.16,74490.92,0.0,0.04054,3e-05,5.33698]
[1776631499662,49.16,74520.79,0.0,0.04142,3e-05,5.4328]
[1776631500775,49.16,74520.79,0.0,0.04142,3e-05,5.4328]
[1776631501028,49.16,74520.79,0.0,0.04142,3e-05,5.4328]
[1776631501076,49.17,74542.19,0.0,0.04206,3e-05,5.5022]
[1776631501735,49.17,74542.19,0.0,0.04206,3e-05,5.5022]
[1776631501785,49.17,74542.19,0.0,0.04206,3e-05,5.5022]
[1776631502081,49.17,74545.83,0.0,0.04218,3e-05,5.51513]
[1776631505252,49.17,74558.34,0.0,0.04257,3e-05,5.55721]
[1776631506045,49.17,74577.47,0.0,0.04314,3e-05,5.61956]
[1776631506799,49.17,74577.47,0.0,0.04314,3e-05,5.61956]
[1776631506804,49.17,74577.47,0.0,0.04314,3e-05,5.61956]
[1776631507069,49.17,74577.47,0.0,0.04314,3e-05,5.61956]
[1776631507167,49.18,74585.85,0.0,0.0434,3e-05,5.64736]
[1776631508494,49.18,74594.8,0.0,0.04368,3e-05,5.67678]
[1776631508794,49.18,74588.15,0.0,0.04348,3e-05,5.65546]
[1776631511866,49.18,74570.28,0.0,0.04294,3e-05,5.59747]
[1776631516921,49.18,74568.65,0.0,0.04289,3e-05,5.59245]
[1776631516945,49.18,74551.18,0.0,0.04237,3e-05,5.53606]
[1776631519831,49.18,74564.87,0.0,0.04279,3e-05,5.58147]
[1776631522858,49.19,74552.15,0.0,0.04242,3e-05,5.54143]
[1776631523866,49.19,74541.56,0.0,0.04211,3e-05,5.50724]
[1776631528904,49.19,74545.48,0.0,0.04223,3e-05,5.52052]
[1776631533938,49.19,74549.97,0.0,0.04235,3e-05,5.53249]
[1776631538971,49.19,74548.66,0.0,0.04231,3e-05,5.52869]
[1776631544024,49.19,74540.4,0.0,0.04207,3e-05,5.50264]
[1776631545019,49.19,74553.43,0.0,0.04246,3e-05,5.54493]
[1776631550059,49.2,74560.43,0.0,0.04268,3e-05,5.56806]
[1776631551509,49.2,74566.72,0.0,0.04287,3e-05,5.58858]
[1776631552067,49.2,74577.28,0.0,0.04319,3e-05,5.62308]
[1776631553077,49.2,74591.41,0.0,0.04362,3e-05,5.66939]
[1776631553841,49.2,74591.41,0.0,0.04362,3e-05,5.66939]
[1776631558981,49.2,74590.25,0.0,0.04358,3e-05,5.66538]
[1776631561013,49.19,74591.83,0.0,0.04362,3e-05,5.67023]
[1776631561153,49.19,74591.06,0.0,0.0436,3e-05,5.6677]
[1776631565160,49.19,74578.43,0.0,0.04321,3e-05,5.62585]
[1776631570195,49.19,74575.63,0.0,0.04312,3e-05,5.61648]
[1776631575230,49.19,74582.12,0.0,0.04332,3e-05,5.63737]
[1776631580264,49.19,74585.46,0.0,0.04342,3e-05,5.64798]
[1776631585301,49.19,74591.91,0.0,0.04361,3e-05,5.66846]
[1776631590334,49.19,74585.19,0.0,0.0434,3e-05,5.64596]
[1776631595845,49.19,74583.71,0.0,0.04333,3e-05,5.63754]
[1776631595927,49.19,74591.34,0.0,0.04356,3e-05,5.66249]
[1776631602208,49.19,74593.41,0.0,0.04363,3e-05,5.67027]
[1776631608128,49.19,74601.65,0.0,0.0439,3e-05,5.69926]
[1776631614374,49.2,74593.72,0.0,0.04367,3e-05,5.67422]
[1776631615108,49.2,74587.52,0.0,0.04348,3e-05,5.65369]
[1776631616719,49.2,74585.38,0.0,0.04341,3e-05,5.64654]
[1776631616820,49.2,74580.94,0.0,0.04327,3e-05,5.63171]
[1776631619641,49.19,74569.78,0.0,0.04293,3e-05,5.59498]
[1776631622027,49.19,74543.58,0.0,0.04214,3e-05,5.50996]
[1776631628274,49.2,74544.7,0.0,0.04218,3e-05,5.51392]
[1776631633638,49.2,74537.97,0.0,0.04199,3e-05,5.49269]
[1776631638675,49.2,74548.04,0.0,0.04229,3e-05,5.52573]
[1776631643709,49.2,74550.6,0.0,0.04237,3e-05,5.53451]
[1776631649751,49.2,74556.48,0.0,0.04255,3e-05,5.55383]
[1776631653779,49.2,74570.91,0.0,0.04296,3e-05,5.59764]
[1776631657807,49.2,74581.62,0.0,0.04329,3e-05,5.63241]
[1776631662841,49.2,74585.46,0.0,0.0434,3e-05,5.64453]
[1776631669002,49.2,74588.93,0.0,0.0435,3e-05,5.65559]
[1776631674927,49.19,74585.34,0.0,0.04338,3e-05,5.64282]
[1776631677957,49.19,74563.37,0.0,0.04272,3e-05,5.57092]
[1776631679968,49.2,74533.18,0.0,0.04182,3e-05,5.47356]
[1776631682988,49.2,74547.4,0.0,0.04224,3e-05,5.51986]
[1776631686010,49.2,74560.3,0.0,0.04263,3e-05,5.56196]
[1776631691044,49.2,74565.44,0.0,0.04279,3e-05,5.57892]
[1776631696080,49.2,74552.73,0.0,0.04241,3e-05,5.53781]
[1776631701114,49.2,74562.78,0.0,0.04271,3e-05,5.57085]
[1776631703137,49.2,74550.0,0.0,0.04233,3e-05,5.52951]
[1776631708164,49.2,74547.97,0.0,0.04228,3e-05,5.52343]
[1776631713199,49.2,74546.57,0.0,0.04222,3e-05,5.51624]
[1776631718240,49.2,74544.14,0.0,0.04215,3e-05,5.50888]
[1776631719250,49.2,74556.83,0.0,0.04253,3e-05,5.55006]
[1776631724278,49.21,74549.82,0.0,0.04232,3e-05,5.5277]
[1776631725285,49.21,74536.86,0.0,0.04194,3e-05,5.48595]
[1776631730321,49.21,74534.28,0.0,0.04187,3e-05,5.47845]
[1776631732446,49.21,74516.91,0.0,0.04136,3e-05,5.42309]
[1776631738387,49.21,74516.09,0.0,0.04135,3e-05,5.42187]
[1776631743427,49.22,74508.73,0.0,0.04114,3e-05,5.39977]
[1776631745489,49.22,74494.9,0.0,0.04075,3e-05,5.35645]
[1776631751479,49.23,74499.93,0.0,0.04091,3e-05,5.3746]
[1776631756514,49.23,74491.83,0.0,0.0407,3e-05,5.35076]
[1776631761549,49.24,74501.59,0.0,0.041,3e-05,5.38359]
[1776631766584,49.24,74504.93,0.0,0.04111,3e-05,5.39597]
[1776631771619,49.25,74512.16,0.0,0.04132,3e-05,5.41761]
[1776631777661,49.25,74513.21,0.0,0.04137,3e-05,5.4229]
[1776631780682,49.26,74499.27,0.0,0.04097,3e-05,5.37953]
[1776631785389,49.26,74485.41,0.0,0.04058,3e-05,5.33762]
[1776631786085,49.26,74485.41,0.0,0.04058,3e-05,5.33762]
[1776631786156,49.26,74481.4,0.0,0.04047,3e-05,5.32496]
[1776631786801,49.26,74481.4,0.0,0.04047,3e-05,5.32496]
[1776631787402,49.26,74454.53,0.0,0.0397,3e-05,5.24112]
[1776631789100,49.27,74449.15,0.0,0.03956,3e-05,5.2254]
[1776631789458,49.27,74449.15,0.0,0.03956,3e-05,5.2254]
[1776631789544,49.27,74471.83,0.0,0.04022,3e-05,5.29746]
[1776631791767,49.27,74484.92,0.0,0.0406,3e-05,5.33914]
[1776631793781,49.27,74496.69,0.0,0.04095,3e-05,5.3776]
[1776631795464,49.28,74509.14,0.0,0.04132,3e-05,5.41783]
[1776631797089,49.28,74527.96,0.0,0.04188,3e-05,5.47831]
[1776631802848,49.28,74534.91,0.0,0.04209,3e-05,5.5017]
[1776631805534,49.28,74524.22,0.0,0.04178,3e-05,5.46771]
[1776631810905,49.28,74522.08,0.0,0.04173,3e-05,5.46205]
[1776631815604,49.29,74506.2,0.0,0.04127,3e-05,5.41214]
[1776631820982,49.29,74511.41,0.0,0.04144,3e-05,5.43013]
[1776631823534,49.29,74523.19,0.0,0.04179,3e-05,5.46843]
[1776631829034,49.3,74531.43,0.0,0.04204,3e-05,5.49569]
[1776631834263,49.3,74542.65,0.0,0.04236,3e-05,5.52912]
[1776631834277,49.3,74553.8,0.0,0.04269,3e-05,5.5653]
[1776631838097,49.3,74578.89,0.0,0.04345,3e-05,5.64713]
[1776631843546,49.3,74584.82,0.0,0.04363,3e-05,5.66615]
[1776631845514,49.3,74597.28,0.0,0.04401,3e-05,5.70703]
[1776631850831,49.29,74597.3,0.0,0.044,3e-05,5.70577]
[1776631851228,49.29,74597.0,0.0,0.04399,3e-05,5.70459]
[1776631852182,49.29,74597.0,0.0,0.04399,3e-05,5.70459]
[1776631852230,49.29,74602.47,0.0,0.04415,3e-05,5.7222]
[1776631857232,49.29,74605.77,0.0,0.04424,3e-05,5.7319]
[1776631862270,49.28,74602.11,0.0,0.04412,3e-05,5.71857]
[1776631864192,49.28,74602.29,0.0,0.04412,3e-05,5.71893]
[1776631864447,49.28,74602.29,0.0,0.04412,3e-05,5.71893]
[1776631864530,49.28,74616.21,0.0,0.04455,3e-05,5.7648]
[1776631865323,49.28,74616.21,0.0,0.04455,3e-05,5.7648]
[1776631865687,49.28,74616.21,0.0,0.04455,3e-05,5.7648]
[1776631865336,49.28,74627.14,0.0,0.04489,3e-05,5.80132]
[1776631868963,49.28,74629.97,0.0,0.04498,3e-05,5.81096]
[1776631874693,49.28,74627.38,0.0,0.0449,3e-05,5.80219]
[1776631880861,49.28,74632.4,0.0,0.04506,3e-05,5.81918]
[1776631882840,49.28,74632.16,0.0,0.04505,3e-05,5.81842]
[1776631883418,49.28,74631.87,0.0,0.04504,3e-05,5.81747]
[1776631885066,49.28,74622.66,0.0,0.04475,3e-05,5.78637]
[1776631885432,49.28,74622.66,0.0,0.04475,3e-05,5.78602]
[1776631890467,49.28,74623.88,0.0,0.04477,3e-05,5.78835]
[1776631895501,49.27,74634.39,0.0,0.04507,3e-05,5.81959]
[1776631900536,49.27,74634.26,0.0,0.04507,3e-05,5.81927]
[1776631905572,49.27,74640.98,0.0,0.04528,3e-05,5.84187]
[1776631905894,49.27,74640.98,0.0,0.04528,3e-05,5.84187]
[1776631906332,49.27,74640.98,0.0,0.04528,3e-05,5.84187]
[1776631907989,49.27,74641.64,0.0,0.0453,3e-05,5.84406]
[1776631908187,49.27,74641.64,0.0,0.0453,3e-05,5.84406]
[1776631908734,49.27,74675.18,0.0,0.04637,3e-05,5.95713]
[1776631910613,49.27,74700.58,0.0,0.04719,3e-05,6.04349]
[1776631911617,49.27,74719.8,0.0,0.04781,3e-05,6.10926]
[1776631916656,49.27,74703.82,0.0,0.04727,3e-05,6.05235]
[1776631918664,49.27,74718.09,0.0,0.04773,3e-05,6.10073]
[1776631923701,49.26,74707.78,0.0,0.04737,3e-05,6.06331]
[1776631928740,49.25,74707.06,0.0,0.04733,3e-05,6.05911]
[1776631932767,49.25,74690.15,0.0,0.04677,3e-05,5.99996]
[1776631935803,49.25,74701.2,0.0,0.04712,3e-05,6.0369]
[1776631937802,49.25,74683.95,0.0,0.04656,3e-05,5.97741]
[1776631942841,49.24,74674.92,0.0,0.04626,3e-05,5.94565]
[1776631944680,49.24,74676.23,0.0,0.0463,3e-05,5.94992]
[1776631944854,49.24,74676.09,0.0,0.04629,3e-05,5.94926]
[1776631949399,49.24,74679.79,0.0,0.0464,3e-05,5.96116]
[1776631949887,49.24,74681.29,0.0,0.04645,3e-05,5.96607]
[1776631951904,49.24,74695.86,0.0,0.04689,3e-05,6.01203]
[1776631957559,49.24,74704.8,0.0,0.04717,3e-05,6.04146]
[1776631957608,49.24,74704.8,0.0,0.04717,3e-05,6.04146]
[1776631957708,49.23,74703.92,0.0,0.04714,3e-05,6.03783]
[1776631958642,49.23,74703.92,0.0,0.04714,3e-05,6.03783]
[1776631958661,49.23,74691.19,0.0,0.04672,3e-05,5.99402]
[1776631960691,49.23,74717.45,0.0,0.04757,3e-05,6.08342]
[1776631964992,49.23,74706.61,0.0,0.0472,3e-05,6.04476]
[1776631970037,49.22,74714.59,0.0,0.04745,3e-05,6.07046]
[1776631975067,49.22,74715.59,0.0,0.04746,3e-05,6.07214]
[1776631980103,49.21,74718.9,0.0,0.04755,3e-05,6.08177]
[1776631984130,49.21,74707.11,0.0,0.04715,3e-05,6.03962]
[1776631989166,49.2,74706.39,0.0,0.04712,3e-05,6.03579]
[1776631994206,49.2,74703.06,0.0,0.04699,3e-05,6.02292]
[1776631998918,49.2,74715.92,0.0,0.0474,3e-05,6.06584]
[1776632004241,49.19,74716.73,0.0,0.04741,3e-05,6.06676]
[1776632010321,49.18,74717.18,0.0,0.0474,3e-05,6.06576]
[1776632015352,49.18,74718.98,0.0,0.04742,3e-05,6.06686]
[1776632021398,49.17,74718.55,0.0,0.04738,3e-05,6.06323]
[1776632026431,49.17,74719.62,0.0,0.0474,3e-05,6.06513]
[1776632028576,49.17,74719.85,0.0,0.0474,3e-05,6.06556]
[1776632028677,49.17,74717.45,0.0,0.04732,3e-05,6.05696]
[1776632030043,49.17,74717.45,0.0,0.04732,3e-05,6.05662]
[1776632030331,49.17,74717.45,0.0,0.04732,3e-05,6.05662]
[1776632030776,49.16,74705.24,0.0,0.04692,3e-05,6.01442]
[1776632034438,49.16,74702.19,0.0,0.04681,3e-05,6.00317]
[1776632034531,49.16,74703.04,0.0,0.04683,3e-05,6.00583]
[1776632040545,49.16,74709.21,0.0,0.04702,3e-05,6.0253]
[1776632044244,49.15,74710.2,0.0,0.04704,3e-05,6.02777]
[1776632044560,49.15,74709.84,0.0,0.04703,3e-05,6.02623]
[1776632049597,49.15,74708.35,0.0,0.04696,3e-05,6.01959]
[1776632051945,49.15,74709.01,0.0,0.04698,3e-05,6.02155]
[1776632051967,49.15,74708.33,0.0,0.04696,3e-05,6.01891]
[1776632057920,49.14,74713.24,0.0,0.0471,3e-05,6.03414]
[1776632058086,49.14,74713.99,0.0,0.04712,3e-05,6.03638]
[1776632058660,49.14,74713.99,0.0,0.04712,3e-05,6.03606]
[1776632063695,49.14,74709.33,0.0,0.04695,3e-05,6.01862]
[1776632065680,49.14,74709.78,0.0,0.04697,3e-05,6.01987]
[1776632065706,49.14,74709.78,0.0,0.04697,3e-05,6.01987]
[1776632065805,49.13,74718.29,0.0,0.04724,3e-05,6.04877]
[1776632071886,49.13,74713.81,0.0,0.04708,3e-05,6.03174]
[1776632077794,49.12,74716.83,0.0,0.04713,3e-05,6.03666]
[1776632082831,49.12,74718.94,0.0,0.04719,3e-05,6.04239]
[1776632087863,49.11,74725.73,0.0,0.04739,3e-05,6.06411]
[1776632092884,49.11,74724.8,0.0,0.04735,3e-05,6.05961]
[1776632094255,49.11,74721.69,0.0,0.04724,3e-05,6.04828]
[1776632094914,49.11,74714.22,0.0,0.04699,3e-05,6.02234]
[1776632097946,49.11,74713.57,0.0,0.04697,3e-05,6.0196]
[1776632098019,49.11,74718.6,0.0,0.04713,3e-05,6.03659]
[1776632098676,49.11,74718.6,0.0,0.04713,3e-05,6.03659]
[1776632098944,49.11,74718.6,0.0,0.04713,3e-05,6.03631]
[1776632103977,49.1,74722.6,0.0,0.04724,3e-05,6.0487]
[1776632104588,49.1,74722.6,0.0,0.04724,3e-05,6.0487]
[1776632104984,49.1,74722.91,0.0,0.04725,3e-05,6.04948]
[1776632107080,49.1,74723.97,0.0,0.04728,3e-05,6.05283]
[1776632107883,49.1,74724.59,0.0,0.0473,3e-05,6.05467]
[1776632108010,49.1,74724.36,0.0,0.04729,3e-05,6.05358]
[1776632109024,49.1,74724.36,0.0,0.04729,3e-05,6.05358]
[1776632112034,49.1,74702.96,0.0,0.04658,3e-05,5.97919]
[1776632113224,49.09,74701.48,0.0,0.04653,3e-05,5.97396]
[1776632115834,49.09,74699.68,0.0,0.04647,3e-05,5.96749]
[1776632116891,49.09,74698.31,0.0,0.04643,3e-05,5.96266]
[1776632123111,49.09,74707.84,0.0,0.04672,3e-05,5.99383]
[1776632124409,49.09,74707.84,0.0,0.04672,3e-05,5.99383]
[1776632129832,49.09,74710.76,0.0,0.0468,3e-05,6.00227]
[1776632135198,49.08,74710.45,0.0,0.04676,3e-05,5.99679]
[1776632139479,49.08,74709.77,0.0,0.04673,3e-05,5.99378]
[1776632145265,49.08,74701.46,0.0,0.04645,3e-05,5.96399]
[1776632146131,49.08,74701.46,0.0,0.04645,3e-05,5.96399]
[1776632151308,49.07,74712.45,0.0,0.04679,3e-05,6.00007]
[1776632153829,49.07,74712.48,0.0,0.04679,3e-05,5.99993]
[1776632153928,49.07,74715.51,0.0,0.04688,3e-05,6.01005]
[1776632155664,49.07,74715.51,0.0,0.04688,3e-05,6.00979]
[1776632155732,49.07,74716.94,0.0,0.04692,3e-05,6.01443]
[1776632161380,49.06,74716.93,0.0,0.04691,3e-05,6.01283]
[1776632166415,49.06,74718.19,0.0,0.04694,3e-05,6.01588]
[1776632169271,49.06,74720.1,0.0,0.04699,3e-05,6.02193]
[1776632170114,49.06,74720.39,0.0,0.047,3e-05,6.02267]
[1776632175478,49.05,74721.27,0.0,0.04702,3e-05,6.02426]
[1776632176175,49.05,74721.27,0.0,0.04702,3e-05,6.02426]
[1776632176485,49.05,74720.76,0.0,0.047,3e-05,6.02228]
[1776632177294,49.05,74720.76,0.0,0.047,3e-05,6.02228]
[1776632177492,49.05,74719.18,0.0,0.04694,3e-05,6.01663]
[1776632181780,49.05,74717.86,0.0,0.04689,3e-05,6.01146]
[1776632181991,49.05,74717.99,0.0,0.0469,3e-05,6.01169]
[1776632182428,49.05,74717.99,0.0,0.0469,3e-05,6.01169]
[1776632183534,49.05,74707.26,0.0,0.04654,3e-05,5.97461]
[1776632185957,49.05,74704.41,0.0,0.04645,3e-05,5.96474]
[1776632191590,49.05,74710.96,0.0,0.04663,3e-05,5.98277]
[1776632196943,49.04,74706.52,0.0,0.04648,3e-05,5.96697]
[1776632200654,49.04,74691.26,0.0,0.04598,3e-05,5.91445]
[1776632203972,49.04,74689.82,0.0,0.04593,3e-05,5.90906]
[1776632204074,49.04,74689.8,0.0,0.04593,3e-05,5.90854]
[1776632210661,49.03,74687.72,0.0,0.04584,3e-05,5.89923]
[1776632217781,49.02,74684.58,0.0,0.0457,3e-05,5.88478]
[1776632222811,49.02,74691.28,0.0,0.04589,3e-05,5.90537]
[1776632223221,49.02,74691.28,0.0,0.04589,3e-05,5.90537]
[1776632223827,49.02,74691.67,0.0,0.0459,3e-05,5.90627]
[1776632225034,49.02,74691.67,0.0,0.0459,3e-05,5.90627]
[1776632225085,49.01,74697.55,0.0,0.04609,3e-05,5.92581]
[1776632227476,49.01,74697.55,0.0,0.04608,3e-05,5.92537]
[1776632227577,49.01,74697.64,0.0,0.04608,3e-05,5.92478]
[1776632229162,49.01,74697.64,0.0,0.04608,3e-05,5.92478]
[1776632229258,49.01,74697.64,0.0,0.04607,3e-05,5.92434]
[1776632234900,49.01,74695.23,0.0,0.04599,3e-05,5.91517]
[1776632240608,49.01,74694.36,0.0,0.04596,3e-05,5.9121]
[1776632244134,49.01,74694.36,0.0,0.04596,3e-05,5.91206]
[1776632251009,49.0,74708.9,0.0,0.0464,3e-05,5.95765]
[1776632256047,49.0,74709.49,0.0,0.04641,3e-05,5.95906]
[1776632261081,49.0,74710.46,0.0,0.04643,3e-05,5.96166]
[1776632268129,49.0,74709.58,0.0,0.04639,3e-05,5.95766]
[1776632272172,49.0,74711.29,0.0,0.04645,3e-05,5.96307]
[1776632277193,48.99,74699.25,0.0,0.04604,3e-05,5.92052]
[1776632281055,48.99,74696.21,0.0,0.04593,3e-05,5.90872]
[1776632281222,48.99,74695.56,0.0,0.04591,3e-05,5.90603]
[1776632286256,48.98,74697.79,0.0,0.04595,3e-05,5.91129]
[1776632291354,48.97,74697.4,0.0,0.04592,3e-05,5.90756]
[1776632296984,48.97,74694.89,0.0,0.04582,3e-05,5.89714]
[1776632297083,48.97,74694.39,0.0,0.04579,3e-05,5.89452]
[1776632302369,48.96,74692.56,0.0,0.04572,3e-05,5.88688]
[1776632308657,48.96,74691.59,0.0,0.04567,3e-05,5.88184]
[1776632308737,48.95,74688.12,0.0,0.04555,3e-05,5.86881]
[1776632311102,48.95,74673.66,0.0,0.04506,3e-05,5.81605]
[1776632313446,48.95,74658.87,0.0,0.04459,3e-05,5.76581]
[1776632318484,48.94,74661.52,0.0,0.04466,3e-05,5.77331]
[1776632323516,48.94,74671.24,0.0,0.04495,3e-05,5.80448]
[1776632328552,48.94,74675.33,0.0,0.04507,3e-05,5.81669]
[1776632333585,48.93,74670.44,0.0,0.0449,3e-05,5.79881]
[1776632338621,48.93,74668.02,0.0,0.04481,3e-05,5.78931]
[1776632344747,48.93,74668.44,0.0,0.04481,3e-05,5.78987]
[1776632350705,48.92,74666.9,0.0,0.04474,3e-05,5.78228]
[1776632354733,48.92,74654.78,0.0,0.04435,3e-05,5.7407]
[1776632360774,48.91,74647.11,0.0,0.0441,3e-05,5.71387]
[1776632366008,48.91,74645.59,0.0,0.04405,3e-05,5.70824]
[1776632371523,48.91,74643.07,0.0,0.04393,3e-05,5.69525]
[1776632376958,48.9,74643.27,0.0,0.04393,3e-05,5.69531]
[1776632382491,48.9,74646.37,0.0,0.04402,3e-05,5.70477]
[1776632389370,48.9,74643.89,0.0,0.04394,3e-05,5.69585]
[1776632392948,48.9,74646.01,0.0,0.044,3e-05,5.70227]
[1776632393018,48.9,74646.42,0.0,0.04401,3e-05,5.70351]
[1776632398079,48.9,74645.33,0.0,0.04397,3e-05,5.69941]
[1776632398140,48.9,74647.07,0.0,0.04402,3e-05,5.70508]
[1776632399029,48.9,74647.07,0.0,0.04402,3e-05,5.70508]
[1776632399129,48.9,74647.24,0.0,0.04403,3e-05,5.70553]
[1776632406090,48.89,74647.74,0.0,0.04404,3e-05,5.70629]
[1776632406932,48.89,74647.74,0.0,0.04404,3e-05,5.70629]
[1776632407101,48.89,74647.7,0.0,0.04403,3e-05,5.70603]
[1776632409117,48.89,74624.38,0.0,0.04331,3e-05,5.62859]
[1776632414155,48.89,74631.6,0.0,0.04353,3e-05,5.65235]
[1776632419187,48.89,74631.78,0.0,0.04353,3e-05,5.65264]
[1776632424222,48.89,74629.06,0.0,0.04345,3e-05,5.64349]
[1776632429260,48.89,74629.31,0.0,0.04345,3e-05,5.64414]
[1776632430232,48.89,74629.31,0.0,0.04345,3e-05,5.64414]
[1776632430271,48.89,74630.42,0.0,0.04349,3e-05,5.6478]
[1776632430451,48.89,74630.42,0.0,0.04349,3e-05,5.6478]
[1776632430655,48.89,74630.42,0.0,0.04349,3e-05,5.6478]
[1776632431042,48.89,74630.42,0.0,0.04349,3e-05,5.6478]
[1776632431126,48.89,74630.42,0.0,0.04349,3e-05,5.6478]
[1776632431276,48.89,74656.96,0.0,0.04429,3e-05,5.73268]
[1776632431960,48.89,74656.96,0.0,0.04429,3e-05,5.73268]
[1776632433440,48.89,74665.51,0.0,0.04456,3e-05,5.76122]
[1776632439332,48.89,74667.55,0.0,0.04463,3e-05,5.76875]
[1776632444372,48.89,74670.79,0.0,0.04474,3e-05,5.78044]
[1776632447348,48.9,74674.88,0.0,0.04487,3e-05,5.79448]
[1776632449373,48.9,74681.45,0.0,0.04508,3e-05,5.81688]
[1776632449408,48.9,74689.52,0.0,0.04534,3e-05,5.84422]
[1776632450415,48.9,74700.29,0.0,0.04568,3e-05,5.88075]
[1776632455452,48.9,74705.63,0.0,0.04585,3e-05,5.89885]
[1776632457421,48.9,74705.29,0.0,0.04584,3e-05,5.89768]
[1776632457642,48.9,74705.29,0.0,0.04584,3e-05,5.89768]
[1776632457828,48.9,74684.5,0.0,0.04518,3e-05,5.8273]
[1776632460378,48.9,74684.5,0.0,0.04518,3e-05,5.82728]
[1776632461591,48.9,74691.24,0.0,0.04539,3e-05,5.85032]
[1776632462011,48.9,74691.24,0.0,0.04539,3e-05,5.85032]
[1776632464019,48.9,74695.54,0.0,0.04553,3e-05,5.86493]
[1776632464020,48.9,74702.52,0.0,0.04576,3e-05,5.88866]
[1776632466571,48.9,74702.35,0.0,0.04575,3e-05,5.88809]
[1776632467148,48.9,74702.35,0.0,0.04575,3e-05,5.88809]
[1776632467186,48.9,74702.91,0.0,0.04577,3e-05,5.89001]
[1776632467539,48.9,74702.91,0.0,0.04577,3e-05,5.89001]
[1776632467573,48.9,74705.08,0.0,0.04584,3e-05,5.89737]
[1776632472268,48.9,74707.3,0.0,0.04591,3e-05,5.9049]
[1776632472280,48.9,74707.43,0.0,0.04591,3e-05,5.90534]
[1776632475447,48.9,74707.43,0.0,0.04591,3e-05,5.90533]
[1776632475462,48.9,74707.19,0.0,0.04591,3e-05,5.9045]
[1776632481316,48.9,74714.3,0.0,0.04613,3e-05,5.92853]
[1776632484791,48.9,74714.3,0.0,0.04613,3e-05,5.92853]
[1776632484819,48.9,74707.87,0.0,0.04592,3e-05,5.90644]
[1776632485723,48.9,74707.87,0.0,0.04592,3e-05,5.90644]
[1776632486401,48.9,74707.87,0.0,0.04592,3e-05,5.90644]
[1776632486466,48.9,74707.87,0.0,0.04592,3e-05,5.90644]
[1776632485765,48.9,74701.58,0.0,0.04572,3e-05,5.88505]
[1776632486667,48.9,74701.58,0.0,0.04572,3e-05,5.88506]
[1776632491705,48.9,74700.59,0.0,0.04567,3e-05,5.87845]
[1776632494872,48.9,74697.03,0.0,0.04555,3e-05,5.86643]
[1776632501456,48.9,74681.8,0.0,0.04508,3e-05,5.81564]
[1776632504519,48.9,74681.62,0.0,0.04507,3e-05,5.81537]
[1776632509830,48.9,74683.04,0.0,0.04512,3e-05,5.8209]
[1776632511495,48.9,74683.04,0.0,0.04512,3e-05,5.8209]
[1776632514345,48.9,74695.93,0.0,0.04554,3e-05,5.86482]
[1776632519846,48.9,74694.73,0.0,0.0455,3e-05,5.86115]
[1776632524936,48.91,74688.98,0.0,0.04533,3e-05,5.8424]
[1776632532162,48.91,74691.72,0.0,0.04542,3e-05,5.85209]
[1776632539036,48.91,74690.78,0.0,0.0454,3e-05,5.85003]
[1776632547092,48.91,74690.22,0.0,0.04539,3e-05,5.84913]
[1776632550113,48.91,74704.7,0.0,0.04586,3e-05,5.89844]
[1776632555148,48.91,74702.57,0.0,0.04577,3e-05,5.88828]
[1776632558425,48.92,74702.27,0.0,0.04576,3e-05,5.88741]
[1776632559617,48.92,74700.82,0.0,0.04572,3e-05,5.88265]
[1776632565217,48.92,74702.99,0.0,0.04579,3e-05,5.89045]
[1776632566893,48.92,74702.99,0.0,0.04579,3e-05,5.89045]
[1776632572268,48.92,74713.36,0.0,0.04613,3e-05,5.92599]
[1776632577302,48.92,74711.66,0.0,0.04607,3e-05,5.92023]
[1776632582487,48.92,74707.53,0.0,0.04594,3e-05,5.90619]
[1776632592408,48.92,74710.52,0.0,0.04604,3e-05,5.91653]
[1776632597444,48.92,74710.12,0.0,0.04602,3e-05,5.91508]
[1776632597771,48.92,74710.12,0.0,0.04602,3e-05,5.91508]
[1776632598303,48.92,74710.12,0.0,0.04602,3e-05,5.91508]
[1776632598437,48.92,74710.12,0.0,0.04602,3e-05,5.91508]
[1776632598586,48.92,74710.12,0.0,0.04602,3e-05,5.91508]
[1776632599087,48.92,74707.85,0.0,0.04595,3e-05,5.90733]
[1776632599458,48.92,74694.52,0.0,0.04552,3e-05,5.8621]
[1776632600050,48.92,74694.52,0.0,0.04552,3e-05,5.8621]
[1776632600468,48.92,74683.85,0.0,0.04518,3e-05,5.82607]
[1776632601437,48.92,74683.85,0.0,0.04518,3e-05,5.82607]
[1776632604531,48.91,74684.32,0.0,0.04518,3e-05,5.8264]
[1776632607320,48.91,74685.41,0.0,0.04521,3e-05,5.82918]
[1776632607378,48.91,74685.41,0.0,0.04521,3e-05,5.82918]
[1776632607514,48.91,74685.51,0.0,0.04522,3e-05,5.82964]
[1776632608494,48.91,74685.51,0.0,0.04522,3e-05,5.82964]
[1776632608543,48.91,74685.51,0.0,0.04522,3e-05,5.82964]
[1776632608574,48.91,74686.83,0.0,0.04526,3e-05,5.83421]
[1776632614267,48.91,74690.91,0.0,0.04537,3e-05,5.84531]
[1776632616579,48.91,74676.19,0.0,0.0449,3e-05,5.79545]
[1776632617152,48.91,74676.19,0.0,0.0449,3e-05,5.79545]
[1776632617585,48.91,74677.62,0.0,0.04494,3e-05,5.80002]
[1776632622621,48.91,74669.19,0.0,0.04467,3e-05,5.77075]
[1776632629096,48.91,74667.91,0.0,0.04463,3e-05,5.76628]
[1776632629197,48.91,74667.03,0.0,0.04459,3e-05,5.7626]
[1776632634705,48.9,74665.25,0.0,0.04453,3e-05,5.75557]
[1776632639739,48.91,74664.62,0.0,0.04451,3e-05,5.75426]
[1776632641816,48.91,74664.14,0.0,0.0445,3e-05,5.75289]
[1776632642117,48.91,74664.14,0.0,0.0445,3e-05,5.75289]
[1776632647577,48.91,74669.43,0.0,0.04468,3e-05,5.77148]
[1776632654846,48.92,74666.03,0.0,0.04459,3e-05,5.76203]
[1776632660202,48.92,74672.33,0.0,0.04479,3e-05,5.78406]
[1776632665925,48.92,74686.26,0.0,0.04525,3e-05,5.83198]
[1776632668731,48.92,74678.64,0.0,0.04501,3e-05,5.80657]
[1776632675580,48.92,74678.89,0.0,0.045,3e-05,5.80498]
[1776632676578,48.93,74675.01,0.0,0.04488,3e-05,5.79258]
[1776632682035,48.93,74681.15,0.0,0.04508,3e-05,5.81392]
[1776632687070,48.93,74687.46,0.0,0.04529,3e-05,5.83575]
[1776632689588,48.93,74688.68,0.0,0.04533,3e-05,5.83995]
[1776632690291,48.93,74692.94,0.0,0.04547,3e-05,5.8545]
[1776632690461,48.93,74696.43,0.0,0.04558,3e-05,5.8663]
[1776632693046,48.93,74699.71,0.0,0.04568,3e-05,5.87753]
[1776632693133,48.93,74699.77,0.0,0.04569,3e-05,5.87776]
[1776632694515,48.93,74699.77,0.0,0.04569,3e-05,5.87776]
[1776632698834,48.93,74698.02,0.0,0.04563,3e-05,5.87195]
[1776632699507,48.93,74698.02,0.0,0.04563,3e-05,5.87195]
[1776632699606,48.93,74697.69,0.0,0.04562,3e-05,5.87099]
[1776632704879,48.93,74699.98,0.0,0.0457,3e-05,5.87888]
[1776632705221,48.93,74697.0,0.0,0.0456,3e-05,5.86879]
[1776632706478,48.93,74697.0,0.0,0.0456,3e-05,5.86879]
[1776632706523,48.93,74697.0,0.0,0.0456,3e-05,5.86879]
[1776632706576,48.93,74693.83,0.0,0.0455,3e-05,5.85813]
[1776632709842,48.93,74702.89,0.0,0.04579,3e-05,5.88885]
[1776632710254,48.93,74704.92,0.0,0.04585,3e-05,5.89573]
[1776632716296,48.93,74711.87,0.0,0.04608,3e-05,5.91905]
[1776632721330,48.93,74708.55,0.0,0.04597,3e-05,5.90745]
[1776632726469,48.93,74706.83,0.0,0.04591,3e-05,5.90138]
[1776632726504,48.93,74707.26,0.0,0.04592,3e-05,5.90273]
[1776632732407,48.93,74715.16,0.0,0.04615,3e-05,5.92603]
[1776632737442,48.93,74711.01,0.0,0.04601,3e-05,5.91147]
[1776632742478,48.93,74712.66,0.0,0.04606,3e-05,5.91668]
[1776632747518,48.92,74707.13,0.0,0.04588,3e-05,5.8974]
[1776632752546,48.92,74705.54,0.0,0.04582,3e-05,5.89174]
[1776632757583,48.92,74708.81,0.0,0.04593,3e-05,5.90258]
[1776632760693,48.92,74723.64,0.0,0.0464,3e-05,5.95291]
[1776632765723,48.92,74718.66,0.0,0.04623,3e-05,5.93519]
[1776632767734,48.92,74707.99,0.0,0.04589,3e-05,5.89869]
[1776632772773,48.92,74708.74,0.0,0.04591,3e-05,5.90099]
[1776632777805,48.92,74706.62,0.0,0.04584,3e-05,5.89352]
[1776632783526,48.92,74712.12,0.0,0.04601,3e-05,5.91183]
[1776632788883,48.92,74709.33,0.0,0.04592,3e-05,5.90201]
[1776632793919,48.92,74709.34,0.0,0.04589,3e-05,5.89843]
[1776632797892,48.91,74709.8,0.0,0.04591,3e-05,5.89985]
[1776632798773,48.91,74709.8,0.0,0.04591,3e-05,5.89985]
[1776632797993,48.91,74708.13,0.0,0.04585,3e-05,5.89413]
[1776632798954,48.91,74708.13,0.0,0.04585,3e-05,5.89409]
[1776632800104,48.91,74708.13,0.0,0.04585,3e-05,5.89409]
[1776632800205,48.91,74707.22,0.0,0.04582,3e-05,5.89095]
[1776632806003,48.91,74707.84,0.0,0.04584,3e-05,5.89283]
[1776632811040,48.91,74705.91,0.0,0.04578,3e-05,5.88612]
[1776632814131,48.91,74706.06,0.0,0.04578,3e-05,5.88658]
[1776632814232,48.91,74708.36,0.0,0.04586,3e-05,5.89436]
[1776632820102,48.91,74709.59,0.0,0.04589,3e-05,5.89832]
[1776632825266,48.91,74713.79,0.0,0.04603,3e-05,5.91248]
[1776632825366,48.91,74714.56,0.0,0.04605,3e-05,5.91507]
[1776632831180,48.91,74716.66,0.0,0.04612,3e-05,5.92206]
[1776632836215,48.91,74716.25,0.0,0.0461,3e-05,5.92058]
[1776632841250,48.91,74723.04,0.0,0.04632,3e-05,5.94369]
[1776632843727,48.91,74723.56,0.0,0.04634,3e-05,5.94544]
[1776632843784,48.91,74725.05,0.0,0.04639,3e-05,5.9505]
[1776632849307,48.91,74723.02,0.0,0.04632,3e-05,5.94342]
[1776632854342,48.91,74716.17,0.0,0.04607,3e-05,5.91677]
[1776632856489,48.91,74747.95,0.0,0.04711,3e-05,6.02562]
[1776632862401,48.91,74745.11,0.0,0.047,3e-05,6.0148]
[1776632864623,48.91,74730.83,0.0,0.04654,3e-05,5.96553]
[1776632870457,48.91,74727.98,0.0,0.04644,3e-05,5.95527]
[1776632875493,48.9,74728.09,0.0,0.04644,3e-05,5.95527]
[1776632881536,48.9,74723.44,0.0,0.04628,3e-05,5.93896]
[1776632886573,48.9,74722.07,0.0,0.04624,3e-05,5.93399]
[1776632891608,48.9,74722.48,0.0,0.04625,3e-05,5.93493]
[1776632896644,48.9,74713.61,0.0,0.04596,3e-05,5.90443]
[1776632901678,48.9,74719.4,0.0,0.04614,3e-05,5.9241]
[1776632906726,48.9,74720.15,0.0,0.04617,3e-05,5.92644]
[1776632911758,48.9,74712.51,0.0,0.04589,3e-05,5.89711]
[1776632916794,48.9,74715.4,0.0,0.04599,3e-05,5.90702]
[1776632921831,48.9,74715.67,0.0,0.046,3e-05,5.90805]
[1776632926867,48.9,74716.2,0.0,0.04602,3e-05,5.91001]
[1776632931901,48.9,74718.45,0.0,0.04609,3e-05,5.91787]
[1776632932213,48.9,74718.45,0.0,0.04609,3e-05,5.91787]
[1776632932908,48.9,74720.03,0.0,0.04614,3e-05,5.92329]
[1776632936265,48.9,74720.07,0.0,0.04615,3e-05,5.92353]
[1776632936304,48.9,74720.07,0.0,0.04615,3e-05,5.92353]
[1776632939516,48.9,74725.34,0.0,0.04632,3e-05,5.9416]
[1776632944570,48.9,74727.66,0.0,0.04639,3e-05,5.94956]
[1776632950029,48.9,74727.24,0.0,0.04638,3e-05,5.94809]
[1776632951162,48.9,74727.24,0.0,0.04638,3e-05,5.94809]
[1776632951661,48.9,74727.24,0.0,0.04638,3e-05,5.94809]
[1776632953927,48.9,74726.14,0.0,0.04634,3e-05,5.94433]
[1776632959093,48.9,74728.21,0.0,0.04641,3e-05,5.95136]
[1776632964128,48.9,74729.86,0.0,0.04646,3e-05,5.95694]
[1776632969163,48.9,74731.0,0.0,0.0465,3e-05,5.96074]
[1776632974664,48.9,74730.41,0.0,0.04645,3e-05,5.95534]
[1776632975030,48.9,74730.41,0.0,0.04645,3e-05,5.95534]
[1776632975206,48.9,74731.52,0.0,0.04649,3e-05,5.9591]
[1776632980399,48.9,74728.45,0.0,0.04639,3e-05,5.94856]
[1776632986283,48.9,74735.52,0.0,0.04662,3e-05,5.97251]
[1776632991318,48.9,74736.21,0.0,0.04664,3e-05,5.97471]
[1776632996353,48.9,74736.02,0.0,0.04663,3e-05,5.97391]
[1776633001387,48.9,74735.39,0.0,0.04661,3e-05,5.97158]
[1776633006424,48.9,74732.84,0.0,0.04652,3e-05,5.9627]
[1776633011459,48.9,74733.11,0.0,0.04653,3e-05,5.96353]
[1776633016494,48.9,74732.82,0.0,0.04652,3e-05,5.96249]
[1776633021530,48.9,74733.23,0.0,0.04653,3e-05,5.96386]
[1776633029596,48.9,74734.09,0.0,0.04656,3e-05,5.96679]
[1776633034622,48.9,74735.59,0.0,0.04659,3e-05,5.96861]
[1776633043684,48.9,74735.67,0.0,0.04659,3e-05,5.96891]
[1776633048727,48.9,74725.76,0.0,0.04627,3e-05,5.93526]
[1776633053761,48.9,74727.7,0.0,0.04634,3e-05,5.94203]
[1776633058965,48.9,74729.39,0.0,0.04639,3e-05,5.94784]
[1776633064518,48.9,74728.15,0.0,0.04635,3e-05,5.94362]
[1776633069877,48.9,74726.6,0.0,0.0463,3e-05,5.9384]
[1776633075021,48.9,74723.37,0.0,0.0462,3e-05,5.92746]
[1776633081192,48.9,74716.97,0.0,0.04599,3e-05,5.9058]
[1776633082969,48.9,74704.18,0.0,0.04558,3e-05,5.86245]
[1776633083359,48.9,74704.18,0.0,0.04558,3e-05,5.86245]
[1776633083974,48.9,74692.96,0.0,0.04522,3e-05,5.82461]
[1776633084332,48.9,74692.96,0.0,0.04522,3e-05,5.82461]
[1776633086168,48.9,74680.5,0.0,0.04483,3e-05,5.78301]
[1776633086827,48.9,74680.5,0.0,0.04483,3e-05,5.78301]
[1776633086916,48.9,74680.62,0.0,0.04484,3e-05,5.78361]
[1776633089107,48.9,74680.62,0.0,0.04484,3e-05,5.78361]
[1776633090284,48.9,74682.07,0.0,0.04489,3e-05,5.78909]
[1776633090363,48.9,74682.07,0.0,0.04489,3e-05,5.78909]
[1776633090425,48.9,74682.07,0.0,0.04489,3e-05,5.78909]
[1776633091109,48.9,74672.87,0.0,0.04458,3e-05,5.7552]
[1776633094606,48.91,74663.78,0.0,0.0443,3e-05,5.72555]
[1776633100090,48.91,74663.22,0.0,0.0443,3e-05,5.72541]
[1776633100231,48.91,74663.22,0.0,0.0443,3e-05,5.72541]
[1776633104583,48.91,74661.12,0.0,0.04425,3e-05,5.71957]
[1776633110155,48.92,74660.53,0.0,0.04424,3e-05,5.71938]
[1776633112168,48.92,74649.56,0.0,0.04391,3e-05,5.68353]
[1776633117203,48.93,74637.08,0.0,0.04354,3e-05,5.64405]
[1776633122239,48.93,74635.39,0.0,0.04351,3e-05,5.64052]
[1776633129288,48.94,74635.4,0.0,0.04354,3e-05,5.6438]
[1776633135009,48.95,74631.96,0.0,0.04345,3e-05,5.6345]
[1776633140251,48.95,74630.26,0.0,0.04342,3e-05,5.63093]
[1776633145400,48.96,74629.96,0.0,0.04343,3e-05,5.63237]
[1776633155151,48.97,74628.71,0.0,0.04341,3e-05,5.62867]
[1776633161515,48.98,74627.58,0.0,0.0434,3e-05,5.62775]
[1776633167557,48.99,74624.65,0.0,0.04333,3e-05,5.6205]
[1776633172593,48.99,74623.45,0.0,0.04331,3e-05,5.61853]
[1776633177627,49.0,74622.77,0.0,0.04331,3e-05,5.61828]
[1776633180658,49.0,74623.15,0.0,0.04333,3e-05,5.62033]
[1776633180756,49.0,74610.28,0.0,0.04294,3e-05,5.57849]
[1776633181570,49.0,74610.28,0.0,0.04294,3e-05,5.57849]
[1776633182746,49.0,74610.28,0.0,0.04295,3e-05,5.57896]
[1776633182844,49.0,74590.3,0.0,0.04235,3e-05,5.51435]
[1776633188607,49.01,74582.38,0.0,0.04212,3e-05,5.48961]
[1776633189236,49.01,74582.38,0.0,0.04212,3e-05,5.48961]
[1776633189110,49.01,74597.3,0.0,0.04257,3e-05,5.53829]
[1776633189463,49.01,74597.3,0.0,0.04257,3e-05,5.53829]
[1776633189732,49.01,74597.3,0.0,0.04257,3e-05,5.53882]
[1776633190749,49.01,74641.19,0.0,0.04392,3e-05,5.68341]
[1776633193394,49.01,74644.36,0.0,0.04403,3e-05,5.69453]
[1776633193504,49.01,74644.36,0.0,0.04403,3e-05,5.69453]
[1776633193742,49.01,74644.36,0.0,0.04403,3e-05,5.69483]
[1776633198779,49.02,74646.79,0.0,0.04412,3e-05,5.70437]
[1776633203811,49.02,74647.0,0.0,0.04414,3e-05,5.70655]
[1776633205401,49.02,74646.09,0.0,0.04411,3e-05,5.70383]
[1776633205825,49.02,74646.36,0.0,0.04412,3e-05,5.70502]
[1776633210860,49.03,74646.99,0.0,0.04416,3e-05,5.70859]
[1776633216901,49.03,74646.99,0.0,0.04415,3e-05,5.70715]
[1776633221937,49.04,74641.86,0.0,0.04401,3e-05,5.69172]
[1776633226972,49.04,74644.43,0.0,0.0441,3e-05,5.70191]
[1776633232013,49.05,74651.91,0.0,0.04435,3e-05,5.72829]
[1776633237044,49.05,74652.96,0.0,0.0444,3e-05,5.73315]
[1776633242078,49.05,74661.37,0.0,0.04467,3e-05,5.76249]
[1776633245103,49.06,74674.37,0.0,0.04509,3e-05,5.80662]
[1776633250134,49.06,74693.46,0.0,0.0457,3e-05,5.87155]
[1776633252171,49.06,74695.29,0.0,0.04577,3e-05,5.87826]
[1776633252235,49.06,74698.91,0.0,0.04588,3e-05,5.89053]
[1776633258192,49.06,74701.98,0.0,0.04598,3e-05,5.90129]
[1776633260404,49.06,74702.62,0.0,0.046,3e-05,5.90338]
[1776633261171,49.06,74702.62,0.0,0.046,3e-05,5.90338]
[1776633261219,49.06,74701.26,0.0,0.04596,3e-05,5.89871]
[1776633266247,49.06,74700.01,0.0,0.04594,3e-05,5.89614]
[1776633271282,49.06,74701.26,0.0,0.04595,3e-05,5.89673]
[1776633276317,49.06,74693.12,0.0,0.04568,3e-05,5.86885]
[1776633281352,49.06,74691.89,0.0,0.04564,3e-05,5.86447]
[1776633286387,49.06,74694.43,0.0,0.04572,3e-05,5.87275]
[1776633291890,49.06,74695.64,0.0,0.04576,3e-05,5.8765]
[1776633297464,49.06,74693.74,0.0,0.04569,3e-05,5.86947]
[1776633302508,49.06,74687.4,0.0,0.04548,3e-05,5.84776]
[1776633306241,49.06,74670.78,0.0,0.04496,3e-05,5.79177]
[1776633311571,49.06,74666.95,0.0,0.04484,3e-05,5.77931]
[1776633316606,49.06,74673.94,0.0,0.04506,3e-05,5.80298]
[1776633321641,49.06,74673.71,0.0,0.04506,3e-05,5.80248]
[1776633326382,49.06,74695.6,0.0,0.04576,3e-05,5.87641]
[1776633332092,49.06,74697.84,0.0,0.04582,3e-05,5.88365]
[1776633337758,49.06,74695.95,0.0,0.04575,3e-05,5.87496]
[1776633342793,49.07,74694.37,0.0,0.04572,3e-05,5.8716]
[1776633347841,49.07,74690.56,0.0,0.04561,3e-05,5.85988]
[1776633349070,49.07,74701.23,0.0,0.04596,3e-05,5.89675]
[1776633354878,49.08,74703.6,0.0,0.04605,3e-05,5.90694]
[1776633359912,49.08,74708.27,0.0,0.04621,3e-05,5.92313]
[1776633365957,49.08,74711.04,0.0,0.04631,3e-05,5.93371]
[1776633370991,49.09,74711.36,0.0,0.04634,3e-05,5.93657]
[1776633376350,49.09,74710.66,0.0,0.04633,3e-05,5.93563]
[1776633382067,49.1,74710.04,0.0,0.04633,3e-05,5.9361]
[1776633387103,49.11,74714.08,0.0,0.04648,3e-05,5.95173]
[1776633392139,49.11,74707.32,0.0,0.04625,3e-05,5.92683]
[1776633393315,49.11,74681.48,0.0,0.04542,3e-05,5.83937]
[1776633399188,49.11,74673.52,0.0,0.04518,3e-05,5.81313]
[1776633403215,49.11,74685.56,0.0,0.04556,3e-05,5.85403]
[1776633408251,49.11,74686.83,0.0,0.04561,3e-05,5.85853]
[1776633415300,49.11,74681.76,0.0,0.04545,3e-05,5.84188]
[1776633422349,49.12,74680.25,0.0,0.0454,3e-05,5.83731]
[1776633430405,49.12,74677.4,0.0,0.04532,3e-05,5.82837]
[1776633436447,49.12,74673.09,0.0,0.04519,3e-05,5.81436]
[1776633441482,49.12,74662.25,0.0,0.04485,3e-05,5.77845]
[1776633446522,49.12,74662.55,0.0,0.04487,3e-05,5.78008]
[1776633451557,49.12,74665.23,0.0,0.04493,3e-05,5.78647]
[1776633457305,49.13,74669.94,0.0,0.04509,3e-05,5.80308]
[1776633462638,49.13,74658.99,0.0,0.04475,3e-05,5.76721]
[1776633467672,49.13,74657.55,0.0,0.04472,3e-05,5.76346]
[1776633472706,49.13,74657.37,0.0,0.04472,3e-05,5.76393]
[1776633477741,49.14,74656.14,0.0,0.04469,3e-05,5.76092]
[1776633482777,49.14,74655.57,0.0,0.04469,3e-05,5.76013]
[1776633484019,49.14,74644.63,0.0,0.04435,3e-05,5.72417]
[1776633489826,49.15,74638.33,0.0,0.04417,3e-05,5.70507]
[1776633496247,49.15,74637.66,0.0,0.04416,3e-05,5.70404]
[1776633501910,49.16,74633.03,0.0,0.04404,3e-05,5.69105]
[1776633506945,49.16,74631.98,0.0,0.04402,3e-05,5.68909]
[1776633511979,49.17,74631.19,0.0,0.04401,3e-05,5.68741]
[1776633516983,49.18,74621.04,0.0,0.04374,3e-05,5.65772]
[1776633517131,49.18,74621.04,0.0,0.04374,3e-05,5.65772]
[1776633517219,49.19,74607.77,0.0,0.04333,3e-05,5.61451]
[1776633517763,49.19,74607.77,0.0,0.04333,3e-05,5.61451]
[1776633518032,49.19,74607.77,0.0,0.04334,3e-05,5.61492]
[1776633523070,49.19,74602.2,0.0,0.04319,3e-05,5.59882]
[1776633528338,49.21,74600.19,0.0,0.04318,3e-05,5.59762]
[1776633533190,49.26,74612.62,0.0,0.04373,3e-05,5.6568]
[1776633538224,49.27,74608.41,0.0,0.04362,3e-05,5.64436]
[1776633543608,49.29,74600.32,0.0,0.04343,3e-05,5.62468]
[1776633545388,49.3,74586.83,0.0,0.04306,3e-05,5.5843]
[1776633551317,49.32,74581.45,0.0,0.04298,3e-05,5.5752]
[1776633556356,49.33,74590.48,0.0,0.04327,3e-05,5.60629]
[1776633560383,49.33,74603.51,0.0,0.04368,3e-05,5.65005]
[1776633565419,49.33,74605.33,0.0,0.04374,3e-05,5.65707]
[1776633570456,49.34,74613.1,0.0,0.04399,3e-05,5.68364]
[1776633572468,49.34,74627.68,0.0,0.04443,3e-05,5.72984]
[1776633573376,49.34,74627.68,0.0,0.04443,3e-05,5.72984]
[1776633573582,49.34,74625.56,0.0,0.04437,3e-05,5.72341]
[1776633578430,49.34,74632.58,0.0,0.0446,3e-05,5.74764]
[1776633578511,49.34,74636.23,0.0,0.04471,3e-05,5.75986]
[1776633580339,49.34,74636.34,0.0,0.04472,3e-05,5.7603]
[1776633580525,49.35,74636.13,0.0,0.04472,3e-05,5.76015]
[1776633582861,49.35,74631.45,0.0,0.04458,3e-05,5.74571]
[1776633583545,49.37,74634.42,0.0,0.04473,3e-05,5.76134]
[1776633588580,49.39,74635.11,0.0,0.04483,3e-05,5.77133]
[1776633593616,49.43,74636.05,0.0,0.04498,3e-05,5.78698]
[1776633596887,49.46,74636.36,0.0,0.04509,3e-05,5.79917]
[1776633597643,49.46,74638.25,0.0,0.04516,3e-05,5.80599]
[1776633601041,49.46,74639.8,0.0,0.04522,3e-05,5.81267]
[1776633601671,49.46,74639.41,0.0,0.04521,3e-05,5.81186]
[1776633606708,49.47,74641.44,0.0,0.0453,3e-05,5.82109]
[1776633611742,49.48,74642.65,0.0,0.04536,3e-05,5.82754]
[1776633616789,49.49,74642.08,0.0,0.04537,3e-05,5.82801]
[1776633621819,49.49,74644.35,0.0,0.04546,3e-05,5.83793]
[1776633628522,49.5,74645.73,0.0,0.04554,3e-05,5.84572]
[1776633633903,49.51,74644.49,0.0,0.04549,3e-05,5.83961]
[1776633635127,49.51,74644.49,0.0,0.04549,3e-05,5.83961]
[1776633635172,49.51,74643.72,0.0,0.04546,3e-05,5.837]
[1776633641959,49.51,74643.19,0.0,0.04547,3e-05,5.83801]
[1776633648662,49.52,74643.39,0.0,0.04549,3e-05,5.83995]
[1776633655959,49.52,74643.39,0.0,0.04549,3e-05,5.83986]
[1776633661092,49.52,74643.18,0.0,0.04549,3e-05,5.83994]
[1776633662101,49.52,74657.79,0.0,0.04596,3e-05,5.88936]
[1776633666333,49.52,74667.62,0.0,0.04629,3e-05,5.9238]
[1776633672185,49.53,74678.32,0.0,0.04665,3e-05,5.96188]
[1776633676216,49.53,74690.31,0.0,0.04705,3e-05,6.00344]
[1776633681251,49.54,74695.99,0.0,0.04724,3e-05,6.02372]
[1776633686284,49.54,74702.65,0.0,0.04746,3e-05,6.04718]
[1776633691319,49.54,74702.07,0.0,0.04743,3e-05,6.04255]
[1776633698370,49.54,74702.16,0.0,0.04744,3e-05,6.0438]
[1776633699937,49.54,74702.1,0.0,0.04744,3e-05,6.04372]
[1776633707430,49.55,74701.48,0.0,0.04743,3e-05,6.04269]
[1776633713467,49.55,74702.2,0.0,0.04746,3e-05,6.04557]
[1776633719514,49.55,74703.76,0.0,0.04752,3e-05,6.05211]
[1776633721338,49.55,74703.71,0.0,0.04752,3e-05,6.05207]
[1776633726565,49.55,74697.64,0.0,0.04733,3e-05,6.0322]
[1776633731600,49.56,74692.35,0.0,0.04717,3e-05,6.01503]
[1776633733805,49.56,74689.32,0.0,0.04707,3e-05,6.00492]
[1776633744970,49.56,74679.43,0.0,0.04677,3e-05,5.97327]
[1776633750733,49.57,74672.64,0.0,0.04657,3e-05,5.95213]
[1776633755767,49.57,74675.75,0.0,0.04665,3e-05,5.96043]
[1776633761810,49.57,74679.7,0.0,0.04679,3e-05,5.97507]
[1776633766846,49.58,74683.3,0.0,0.04692,3e-05,5.98833]
[1776633771883,49.58,74685.59,0.0,0.047,3e-05,5.99713]
[1776633776917,49.58,74687.29,0.0,0.04707,3e-05,6.00389]
[1776633781952,49.59,74689.14,0.0,0.04714,3e-05,6.01112]
[1776633786987,49.59,74691.01,0.0,0.04721,3e-05,6.01839]
[1776633792020,49.59,74693.91,0.0,0.04731,3e-05,6.02893]
[1776633799727,49.59,74693.15,0.0,0.0473,3e-05,6.02771]
[1776633805113,49.6,74692.32,0.0,0.04728,3e-05,6.02576]
[1776633811158,49.6,74693.55,0.0,0.0473,3e-05,6.02752]
[1776633819873,49.6,74694.87,0.0,0.04736,3e-05,6.03317]
[1776633823708,49.6,74696.68,0.0,0.04742,3e-05,6.03977]
[1776633829943,49.61,74697.95,0.0,0.04747,3e-05,6.04505]
[1776633837340,49.61,74698.38,0.0,0.0475,3e-05,6.04758]
[1776633844389,49.61,74697.32,0.0,0.04747,3e-05,6.04485]
[1776633849424,49.61,74706.97,0.0,0.04779,3e-05,6.0782]
[1776633854458,49.61,74708.7,0.0,0.04785,3e-05,6.08438]
[1776633857659,49.61,74708.6,0.0,0.04785,3e-05,6.08412]
[1776633857690,49.61,74708.0,0.0,0.04783,3e-05,6.08209]
[1776633861508,49.61,74719.53,0.0,0.04821,3e-05,6.12165]
[1776633867550,49.61,74720.86,0.0,0.04825,3e-05,6.12627]
[1776633872585,49.61,74722.1,0.0,0.04827,3e-05,6.12747]
[1776633873977,49.61,74722.1,0.0,0.04827,3e-05,6.12747]
[1776633874044,49.61,74721.91,0.0,0.04826,3e-05,6.12689]
[1776633878682,49.62,74722.07,0.0,0.04827,3e-05,6.12778]
[1776633878741,49.62,74722.22,0.0,0.04828,3e-05,6.12838]
[1776633884670,49.62,74724.05,0.0,0.04834,3e-05,6.13513]
[1776633889706,49.62,74724.62,0.0,0.04837,3e-05,6.13755]
[1776633892494,49.62,74724.63,0.0,0.04837,3e-05,6.13767]
[1776633892789,49.62,74718.49,0.0,0.04817,3e-05,6.11674]
[1776633898770,49.62,74717.27,0.0,0.04813,3e-05,6.11293]
[1776633903806,49.62,74710.32,0.0,0.04791,3e-05,6.08941]
[1776633909846,49.62,74708.68,0.0,0.04786,3e-05,6.0843]
[1776633914881,49.62,74708.58,0.0,0.04786,3e-05,6.08436]
[1776633919916,49.62,74708.64,0.0,0.04786,3e-05,6.08492]
[1776633924549,49.63,74707.65,0.0,0.04783,3e-05,6.08179]
[1776633927679,49.63,74695.54,0.0,0.04744,3e-05,6.04063]
[1776633931051,49.63,74694.49,0.0,0.04741,3e-05,6.03741]
[1776633932048,49.63,74693.56,0.0,0.04735,3e-05,6.03104]
[1776633934352,49.63,74696.8,0.0,0.04746,3e-05,6.04241]
[1776633940061,49.63,74694.63,0.0,0.0474,3e-05,6.03564]
[1776633945097,49.63,74695.76,0.0,0.04744,3e-05,6.03999]
[1776633950792,49.63,74694.36,0.0,0.0474,3e-05,6.03576]
[1776633956173,49.63,74693.76,0.0,0.04739,3e-05,6.03418]
[1776633961209,49.64,74692.96,0.0,0.04736,3e-05,6.03193]
[1776633966244,49.64,74692.93,0.0,0.04737,3e-05,6.0323]
[1776633971281,49.64,74692.8,0.0,0.04737,3e-05,6.03232]
[1776633974300,49.64,74704.75,0.0,0.04776,3e-05,6.0733]
[1776633979336,49.64,74708.81,0.0,0.0479,3e-05,6.08746]
[1776633982137,49.64,74708.15,0.0,0.04787,3e-05,6.08524]
[1776633982357,49.64,74707.85,0.0,0.04787,3e-05,6.08423]
[1776633987389,49.64,74716.51,0.0,0.04815,3e-05,6.11389]
[1776633987515,49.64,74716.51,0.0,0.04815,3e-05,6.11389]
[1776633987555,49.64,74717.15,0.0,0.04817,3e-05,6.11607]
[1776633993433,49.63,74728.92,0.0,0.04851,3e-05,6.1506]
[1776633998468,49.63,74734.2,0.0,0.04866,3e-05,6.16647]
[1776634000046,49.63,74734.2,0.0,0.04866,3e-05,6.16647]
[1776634000086,49.62,74734.87,0.0,0.04868,3e-05,6.16831]
[1776634006084,49.62,74735.69,0.0,0.0487,3e-05,6.17071]
[1776634011755,49.62,74739.58,0.0,0.04883,3e-05,6.18414]
[1776634020205,49.62,74737.15,0.0,0.04875,3e-05,6.1757]
[1776634023140,49.62,74737.6,0.0,0.04877,3e-05,6.17725]
[1776634023309,49.62,74740.96,0.0,0.04888,3e-05,6.18886]
[1776634024074,49.62,74740.96,0.0,0.04888,3e-05,6.18886]
[1776634023651,49.62,74741.57,0.0,0.0489,3e-05,6.19095]
[1776634024811,49.62,74741.57,0.0,0.0489,3e-05,6.19095]
[1776634024873,49.62,74741.57,0.0,0.0489,3e-05,6.19095]
[1776634024931,49.62,74741.57,0.0,0.0489,3e-05,6.19095]
[1776634025010,49.62,74732.03,0.0,0.04858,3e-05,6.15798]
[1776634030699,49.62,74735.94,0.0,0.04871,3e-05,6.17141]
[1776634034727,49.62,74749.55,0.0,0.04916,3e-05,6.21854]
[1776634039762,49.62,74759.04,0.0,0.04948,3e-05,6.25123]
[1776634044797,49.62,74759.1,0.0,0.04948,3e-05,6.25095]
[1776634049831,49.62,74762.6,0.0,0.04959,3e-05,6.26262]
[1776634054867,49.62,74766.85,0.0,0.0497,3e-05,6.27356]
[1776634059904,49.62,74766.87,0.0,0.0497,3e-05,6.27298]
[1776634064937,49.61,74766.11,0.0,0.04967,3e-05,6.26966]
[1776634069975,49.61,74765.45,0.0,0.04964,3e-05,6.26666]
[1776634075009,49.61,74763.18,0.0,0.04955,3e-05,6.25805]
[1776634081051,49.61,74764.45,0.0,0.04959,3e-05,6.26161]
[1776634087095,49.6,74763.12,0.0,0.04953,3e-05,6.2561]
[1776634092129,49.6,74755.27,0.0,0.04926,3e-05,6.2281]
[1776634097163,49.6,74751.26,0.0,0.04912,3e-05,6.21362]
[1776634100187,49.6,74764.81,0.0,0.04958,3e-05,6.26042]
[1776634105219,49.6,74763.58,0.0,0.04953,3e-05,6.25527]
[1776634110255,49.6,74764.64,0.0,0.04955,3e-05,6.25819]
[1776634116302,49.59,74773.08,0.0,0.0498,3e-05,6.28322]
[1776634121332,49.59,74777.47,0.0,0.04994,3e-05,6.29759]
[1776634128381,49.59,74779.41,0.0,0.04999,3e-05,6.30291]
[1776634133415,49.58,74780.58,0.0,0.05002,3e-05,6.30601]
[1776634140125,49.58,74781.8,0.0,0.05005,3e-05,6.30891]
[1776634145500,49.58,74778.76,0.0,0.04994,3e-05,6.29733]
[1776634150538,49.57,74783.77,0.0,0.0501,3e-05,6.31386]
[1776634155570,49.57,74785.71,0.0,0.05016,3e-05,6.3197]
[1776634160606,49.57,74786.16,0.0,0.05016,3e-05,6.32033]
[1776634165642,49.57,74787.01,0.0,0.05018,3e-05,6.32238]
[1776634170676,49.56,74783.97,0.0,0.05007,3e-05,6.31085]
[1776634175711,49.56,74776.07,0.0,0.04977,3e-05,6.27906]
[1776634180748,49.56,74772.04,0.0,0.04963,3e-05,6.26439]
[1776634185788,49.56,74763.97,0.0,0.04935,3e-05,6.23568]
[1776634190816,49.56,74765.7,0.0,0.0494,3e-05,6.24128]
[1776634197865,49.55,74764.74,0.0,0.04936,3e-05,6.23725]
[1776634202900,49.55,74763.52,0.0,0.04932,3e-05,6.23254]
[1776634207935,49.55,74763.25,0.0,0.0493,3e-05,6.23119]
[1776634212970,49.55,74762.07,0.0,0.04926,3e-05,6.22673]
[1776634218007,49.55,74772.46,0.0,0.04961,3e-05,6.26255]
[1776634223043,49.55,74781.69,0.0,0.04991,3e-05,6.29401]
[1776634228083,49.54,74791.27,0.0,0.05023,3e-05,6.32671]
[1776634231778,49.54,74793.55,0.0,0.05028,3e-05,6.33065]
[1776634232106,49.54,74791.25,0.0,0.0502,3e-05,6.32233]
[1776634232700,49.54,74791.25,0.0,0.0502,3e-05,6.32233]
[1776634233114,49.54,74790.93,0.0,0.05018,3e-05,6.321]
[1776634238148,49.54,74790.55,0.0,0.05016,3e-05,6.31867]
[1776634242689,49.54,74793.43,0.0,0.05025,3e-05,6.32802]
[1776634243183,49.54,74793.8,0.0,0.05026,3e-05,6.32912]
[1776634248218,49.53,74794.75,0.0,0.05028,3e-05,6.33149]
[1776634253256,49.53,74794.28,0.0,0.05026,3e-05,6.32885]
[1776634258293,49.53,74793.84,0.0,0.05023,3e-05,6.32639]
[1776634263330,49.53,74793.58,0.0,0.05022,3e-05,6.32462]
[1776634268363,49.52,74798.68,0.0,0.05038,3e-05,6.34167]
[1776634273398,49.52,74797.38,0.0,0.05033,3e-05,6.33606]
[1776634278992,49.52,74797.91,0.0,0.05034,3e-05,6.33707]
[1776634279087,49.52,74796.69,0.0,0.0503,3e-05,6.33295]
[1776634284476,49.52,74792.85,0.0,0.05017,3e-05,6.31994]
[1776634289511,49.52,74793.33,0.0,0.05019,3e-05,6.3222]
[1776634293648,49.52,74792.31,0.0,0.05014,3e-05,6.31556]
[1776634293748,49.52,74791.61,0.0,0.05012,3e-05,6.31335]
[1776634295265,49.52,74791.61,0.0,0.05012,3e-05,6.31335]
[1776634295363,49.52,74791.61,0.0,0.05012,3e-05,6.31347]
[1776634301276,49.53,74785.29,0.0,0.04991,3e-05,6.29217]
[1776634308980,49.53,74786.33,0.0,0.04995,3e-05,6.29641]
[1776634314578,49.53,74789.95,0.0,0.05009,3e-05,6.31037]
[1776634319722,49.53,74791.32,0.0,0.05014,3e-05,6.31606]
[1776634324763,49.54,74784.36,0.0,0.04991,3e-05,6.29248]
[1776634326268,49.54,74784.36,0.0,0.04991,3e-05,6.29248]
[1776634326353,49.54,74789.38,0.0,0.05009,3e-05,6.3103]
[1776634329088,49.54,74791.45,0.0,0.05016,3e-05,6.31789]
[1776634329133,49.54,74789.46,0.0,0.05009,3e-05,6.31106]
[1776634330968,49.54,74789.46,0.0,0.0501,3e-05,6.31122]
[1776634331033,49.54,74792.13,0.0,0.05019,3e-05,6.32076]
[1776634336840,49.54,74792.87,0.0,0.05022,3e-05,6.32425]
[1776634341883,49.54,74791.72,0.0,0.05019,3e-05,6.32096]
[1776634346807,49.54,74791.72,0.0,0.0502,3e-05,6.32154]
[1776634347059,49.55,74785.53,0.0,0.04999,3e-05,6.29995]
[1776634352854,49.55,74781.79,0.0,0.04984,3e-05,6.28444]
[1776634357988,49.55,74780.46,0.0,0.04981,3e-05,6.28099]
[1776634361083,49.55,74757.59,0.0,0.04905,3e-05,6.20202]
[1776634367050,49.56,74751.48,0.0,0.04886,3e-05,6.18286]
[1776634372085,49.56,74755.25,0.0,0.04901,3e-05,6.19767]
[1776634377120,49.57,74752.62,0.0,0.04893,3e-05,6.19014]
[1776634382157,49.57,74747.64,0.0,0.04878,3e-05,6.17449]
[1776634387190,49.58,74739.9,0.0,0.04854,3e-05,6.14911]
[1776634392227,49.58,74734.5,0.0,0.04836,3e-05,6.13087]
[1776634397262,49.58,74735.91,0.0,0.04842,3e-05,6.1368]
[1776634400281,49.58,74748.64,0.0,0.04885,3e-05,6.181]
[1776634405317,49.59,74751.46,0.0,0.04895,3e-05,6.19211]
[1776634410352,49.59,74752.0,0.0,0.04898,3e-05,6.19522]
[1776634415387,49.59,74755.02,0.0,0.04907,3e-05,6.20362]
[1776634422436,49.6,74757.68,0.0,0.04918,3e-05,6.21465]
[1776634427471,49.6,74759.1,0.0,0.04924,3e-05,6.22079]
[1776634432506,49.6,74762.89,0.0,0.04938,3e-05,6.2351]
[1776634437541,49.61,74767.57,0.0,0.04955,3e-05,6.25242]
[1776634442580,49.61,74768.77,0.0,0.0496,3e-05,6.25745]
[1776634447613,49.61,74761.78,0.0,0.04937,3e-05,6.23402]
[1776634452334,49.62,74749.73,0.0,0.04898,3e-05,6.19323]
[1776634457681,49.62,74747.86,0.0,0.04891,3e-05,6.18651]
[1776634465745,49.61,74746.63,0.0,0.04886,3e-05,6.18119]
[1776634472473,49.61,74747.51,0.0,0.04886,3e-05,6.18028]
[1776634478832,49.62,74749.55,0.0,0.04894,3e-05,6.18901]
[1776634483865,49.62,74751.09,0.0,0.04901,3e-05,6.19551]
[1776634492613,49.62,74751.66,0.0,0.04902,3e-05,6.19741]
[1776634501991,49.62,74752.56,0.0,0.04906,3e-05,6.20092]
[1776634507025,49.62,74753.68,0.0,0.0491,3e-05,6.20481]
[1776634512658,49.62,74755.53,0.0,0.04916,3e-05,6.211]
[1776634516628,49.62,74770.66,0.0,0.04966,3e-05,6.26348]
[1776634522138,49.62,74773.93,0.0,0.04978,3e-05,6.27573]
[1776634527175,49.62,74771.75,0.0,0.04972,3e-05,6.26878]
[1776634532208,49.63,74761.46,0.0,0.04935,3e-05,6.23046]
[1776634537244,49.63,74762.23,0.0,0.04939,3e-05,6.23417]
[1776634542279,49.63,74762.7,0.0,0.04941,3e-05,6.23686]
[1776634547313,49.63,74761.77,0.0,0.04939,3e-05,6.23471]
[1776634552315,49.64,74761.22,0.0,0.04938,3e-05,6.23348]
[1776634558391,49.64,74760.84,0.0,0.04939,3e-05,6.23396]
[1776634563502,49.64,74766.85,0.0,0.0496,3e-05,6.25567]
[1776634569468,49.65,74770.8,0.0,0.04974,3e-05,6.27056]
[1776634574503,49.65,74770.25,0.0,0.04973,3e-05,6.26938]
[1776634579538,49.65,74770.65,0.0,0.04975,3e-05,6.27152]
[1776634585676,49.65,74771.68,0.0,0.04979,3e-05,6.27572]
[1776634591626,49.66,74776.46,0.0,0.04994,3e-05,6.2902]
[1776634596664,49.66,74779.0,0.0,0.05004,3e-05,6.29977]
[1776634601699,49.66,74786.99,0.0,0.05031,3e-05,6.32835]
[1776634606734,49.66,74788.57,0.0,0.05037,3e-05,6.33432]
[1776634613456,49.66,74793.1,0.0,0.05053,3e-05,6.35073]
[1776634618827,49.66,74793.38,0.0,0.05055,3e-05,6.35211]
[1776634623859,49.66,74793.86,0.0,0.05057,3e-05,6.35421]
[1776634628890,49.67,74798.0,0.0,0.05071,3e-05,6.36911]
[1776634633924,49.67,74806.69,0.0,0.05101,3e-05,6.39996]
[1776634636806,49.67,74807.48,0.0,0.05104,3e-05,6.40275]
[1776634637721,49.67,74807.48,0.0,0.05104,3e-05,6.40275]
[1776634637543,49.67,74811.68,0.0,0.05118,3e-05,6.41759]
[1776634637956,49.67,74811.68,0.0,0.05118,3e-05,6.41759]
[1776634641544,49.67,74812.61,0.0,0.05122,3e-05,6.42083]
[1776634641644,49.67,74813.33,0.0,0.05124,3e-05,6.42333]
[1776634644449,49.66,74823.57,0.0,0.0516,3e-05,6.45958]
[1776634645788,49.66,74823.85,0.0,0.0516,3e-05,6.4605]
[1776634647235,49.66,74823.33,0.0,0.05159,3e-05,6.45856]
[1776634647323,49.66,74819.21,0.0,0.05144,3e-05,6.44374]
[1776634653739,49.66,74815.86,0.0,0.05129,3e-05,6.42797]
[1776634659099,49.66,74809.78,0.0,0.05108,3e-05,6.40612]
[1776634664135,49.66,74808.95,0.0,0.05105,3e-05,6.40302]
[1776634669170,49.66,74806.96,0.0,0.05098,3e-05,6.39588]
[1776634674206,49.66,74809.57,0.0,0.05107,3e-05,6.405]
[1776634680248,49.66,74809.8,0.0,0.05108,3e-05,6.40568]
[1776634685283,49.66,74811.19,0.0,0.05112,3e-05,6.41035]
[1776634694346,49.66,74806.36,0.0,0.05095,3e-05,6.39324]
[1776634697367,49.66,74795.13,0.0,0.05057,3e-05,6.35368]
[1776634702465,49.66,74792.79,0.0,0.05049,3e-05,6.34578]
[1776634709451,49.66,74796.21,0.0,0.05062,3e-05,6.3585]
[1776634714486,49.66,74805.87,0.0,0.05093,3e-05,6.38956]
[1776634719520,49.66,74813.22,0.0,0.05118,3e-05,6.41567]
[1776634724556,49.66,74814.83,0.0,0.05124,3e-05,6.42134]
[1776634729590,49.66,74815.33,0.0,0.05125,3e-05,6.42306]
[1776634734627,49.66,74814.19,0.0,0.05121,3e-05,6.41894]
[1776634739661,49.66,74815.06,0.0,0.05124,3e-05,6.42192]
[1776634744697,49.66,74812.88,0.0,0.05117,3e-05,6.41409]
[1776634749731,49.66,74816.84,0.0,0.0513,3e-05,6.42802]
[1776634756781,49.66,74815.63,0.0,0.05126,3e-05,6.42346]
[1776634761815,49.66,74814.04,0.0,0.0512,3e-05,6.41764]
[1776634766850,49.66,74814.43,0.0,0.05121,3e-05,6.41886]
[1776634772120,49.66,74815.87,0.0,0.05126,3e-05,6.42385]
[1776634776296,49.66,74817.48,0.0,0.05129,3e-05,6.42603]
[1776634776395,49.66,74817.24,0.0,0.05128,3e-05,6.42516]
[1776634778105,49.66,74817.24,0.0,0.05128,3e-05,6.42516]
[1776634778205,49.66,74817.24,0.0,0.05128,3e-05,6.42514]
[1776634779792,49.66,74817.24,0.0,0.05128,3e-05,6.42514]
[1776634779941,49.66,74817.24,0.0,0.05128,3e-05,6.42513]
[1776634780065,49.66,74817.24,0.0,0.05128,3e-05,6.42513]
[1776634780948,49.66,74817.37,0.0,0.05129,3e-05,6.42558]
[1776634782962,49.66,74804.29,0.0,0.05084,3e-05,6.37934]
[1776634787631,49.66,74793.89,0.0,0.05048,3e-05,6.34314]
[1776634793033,49.66,74793.13,0.0,0.05046,3e-05,6.34118]
[1776634798067,49.66,74788.18,0.0,0.05029,3e-05,6.32306]
[1776634803611,49.66,74798.48,0.0,0.05065,3e-05,6.35991]
[1776634809144,49.66,74803.24,0.0,0.05082,3e-05,6.37722]
[1776634814495,49.67,74796.63,0.0,0.05059,3e-05,6.35431]
[1776634821228,49.67,74797.18,0.0,0.05062,3e-05,6.35705]
[1776634826263,49.67,74794.53,0.0,0.05053,3e-05,6.34794]
[1776634831297,49.67,74792.52,0.0,0.05042,3e-05,6.33622]
[1776634837346,49.66,74789.03,0.0,0.05029,3e-05,6.3225]
[1776634843502,49.66,74788.62,0.0,0.05027,3e-05,6.32004]
[1776634849424,49.66,74788.86,0.0,0.05028,3e-05,6.32189]
[1776634854461,49.66,74789.46,0.0,0.05031,3e-05,6.32462]
[1776634859496,49.66,74789.38,0.0,0.05031,3e-05,6.32494]
[1776634864530,49.67,74789.27,0.0,0.05032,3e-05,6.32517]
[1776634871362,49.67,74788.93,0.0,0.05031,3e-05,6.32433]
[1776634874602,49.67,74799.49,0.0,0.05068,3e-05,6.36227]
[1776634879635,49.67,74798.46,0.0,0.05065,3e-05,6.35893]
[1776634884669,49.67,74797.71,0.0,0.05062,3e-05,6.35662]
[1776634889705,49.67,74795.68,0.0,0.05056,3e-05,6.34981]
[1776634894740,49.67,74795.89,0.0,0.05054,3e-05,6.34753]
[1776634899775,49.67,74791.72,0.0,0.0504,3e-05,6.3333]
[1776634904810,49.68,74792.39,0.0,0.05043,3e-05,6.33615]
[1776634909844,49.68,74792.18,0.0,0.05043,3e-05,6.33589]
[1776634914880,49.68,74791.43,0.0,0.05041,3e-05,6.33374]
[1776634919915,49.68,74791.6,0.0,0.05042,3e-05,6.33484]
[1776634925044,49.68,74792.16,0.0,0.05044,3e-05,6.3372]
[1776634930134,49.68,74790.67,0.0,0.0504,3e-05,6.33254]
[1776634936028,49.69,74773.82,0.0,0.04983,3e-05,6.27446]
[1776634941062,49.69,74783.69,0.0,0.05018,3e-05,6.30973]
[1776634949118,49.69,74784.69,0.0,0.05022,3e-05,6.31423]
[1776634954153,49.69,74785.89,0.0,0.05024,3e-05,6.3157]
[1776634959192,49.69,74787.44,0.0,0.0503,3e-05,6.32182]
[1776634964222,49.7,74787.65,0.0,0.05032,3e-05,6.32321]
[1776634969389,49.7,74787.59,0.0,0.05032,3e-05,6.3234]
[1776634972519,49.7,74776.81,0.0,0.04996,3e-05,6.28649]
[1776634978321,49.7,74773.02,0.0,0.04984,3e-05,6.2741]
[1776634983357,49.7,74772.53,0.0,0.04983,3e-05,6.27321]
[1776634989399,49.71,74770.25,0.0,0.04976,3e-05,6.26632]
[1776634994434,49.71,74771.54,0.0,0.04981,3e-05,6.27159]
[1776635000476,49.71,74772.97,0.0,0.04987,3e-05,6.27752]
[1776635006519,49.72,74775.56,0.0,0.04997,3e-05,6.28751]
[1776635011554,49.72,74777.28,0.0,0.05001,3e-05,6.29088]
[1776635016589,49.72,74775.31,0.0,0.04995,3e-05,6.28475]
[1776635021624,49.72,74771.46,0.0,0.04983,3e-05,6.27209]
[1776635026659,49.72,74769.1,0.0,0.04976,3e-05,6.26465]
[1776635031694,49.73,74761.79,0.0,0.04952,3e-05,6.24013]
[1776635036728,49.73,74763.2,0.0,0.04957,3e-05,6.24588]
[1776635041768,49.73,74761.56,0.0,0.04953,3e-05,6.24113]
[1776635046801,49.73,74759.91,0.0,0.04948,3e-05,6.23643]
[1776635051836,49.74,74763.27,0.0,0.04961,3e-05,6.24915]
[1776635056870,49.74,74765.11,0.0,0.04968,3e-05,6.25651]
[1776635061905,49.74,74763.67,0.0,0.04964,3e-05,6.2524]
[1776635066988,49.74,74763.7,0.0,0.04965,3e-05,6.25322]
[1776635074996,49.75,74762.74,0.0,0.04961,3e-05,6.24815]
[1776635081039,49.75,74762.98,0.0,0.04963,3e-05,6.25013]
[1776635086058,49.76,74765.18,0.0,0.04971,3e-05,6.25853]
[1776635091109,49.76,74763.99,0.0,0.04968,3e-05,6.25548]
[1776635096143,49.76,74762.66,0.0,0.04964,3e-05,6.25173]
[1776635102187,49.76,74761.85,0.0,0.04962,3e-05,6.24995]
[1776635109388,49.77,74760.32,0.0,0.04958,3e-05,6.24549]
[1776635114496,49.77,74760.32,0.0,0.04959,3e-05,6.24615]
[1776635120310,49.77,74770.53,0.0,0.04995,3e-05,6.28313]
[1776635125782,49.77,74779.54,0.0,0.05026,3e-05,6.31496]
[1776635125859,49.77,74792.23,0.0,0.05069,3e-05,6.35954]
[1776635132120,49.77,74793.27,0.0,0.05073,3e-05,6.3631]
[1776635132140,49.77,74795.46,0.0,0.05078,3e-05,6.36734]
[1776635137430,49.77,74799.28,0.0,0.05091,3e-05,6.3806]
[1776635142465,49.77,74800.53,0.0,0.05095,3e-05,6.38479]
[1776635149262,49.77,74806.6,0.0,0.05115,3e-05,6.40594]
[1776635152764,49.77,74808.48,0.0,0.05122,3e-05,6.41223]
[1776635153249,49.77,74806.41,0.0,0.05114,3e-05,6.40486]
[1776635154554,49.77,74787.32,0.0,0.05049,3e-05,6.33764]
[1776635158529,49.77,74777.93,0.0,0.05017,3e-05,6.30503]
[1776635158588,49.77,74790.27,0.0,0.05059,3e-05,6.34838]
[1776635161982,49.77,74794.26,0.0,0.05073,3e-05,6.36245]
[1776635162082,49.77,74803.47,0.0,0.05105,3e-05,6.39489]
[1776635162853,49.77,74803.47,0.0,0.05105,3e-05,6.39489]
[1776635162855,49.77,74805.55,0.0,0.05112,3e-05,6.4022]
[1776635163344,49.77,74805.55,0.0,0.05112,3e-05,6.4022]
[1776635163634,49.77,74802.64,0.0,0.05102,3e-05,6.39188]
[1776635168647,49.77,74795.95,0.0,0.05079,3e-05,6.3683]
[1776635173683,49.77,74794.57,0.0,0.05074,3e-05,6.36354]
[1776635178718,49.77,74793.23,0.0,0.0507,3e-05,6.35895]
[1776635183755,49.77,74792.77,0.0,0.05068,3e-05,6.35747]
[1776635188791,49.77,74791.8,0.0,0.05065,3e-05,6.35421]
[1776635194014,49.77,74791.58,0.0,0.05062,3e-05,6.35018]
[1776635199868,49.77,74791.62,0.0,0.05062,3e-05,6.35068]
[1776635205910,49.77,74794.6,0.0,0.05073,3e-05,6.36148]
[1776635210947,49.78,74796.21,0.0,0.05079,3e-05,6.36742]
[1776635216986,49.78,74796.95,0.0,0.05082,3e-05,6.37036]
[1776635224039,49.78,74797.87,0.0,0.05085,3e-05,6.374]
[1776635229072,49.78,74801.71,0.0,0.05099,3e-05,6.38779]
[1776635234110,49.78,74805.94,0.0,0.05113,3e-05,6.40288]
[1776635236520,49.78,74807.0,0.0,0.05117,3e-05,6.40668]
[1776635236620,49.78,74807.68,0.0,0.0512,3e-05,6.40911]
[1776635243172,49.78,74808.33,0.0,0.05122,3e-05,6.41155]
[1776635252236,49.78,74809.14,0.0,0.05122,3e-05,6.41121]
[1776635258278,49.78,74810.69,0.0,0.05128,3e-05,6.41687]
[1776635265328,49.78,74811.05,0.0,0.05129,3e-05,6.41836]
[1776635269652,49.78,74808.47,0.0,0.05121,3e-05,6.40936]
[1776635269674,49.78,74806.98,0.0,0.05116,3e-05,6.40415]
[1776635271197,49.78,74806.98,0.0,0.05116,3e-05,6.40415]
[1776635271370,49.78,74806.98,0.0,0.05116,3e-05,6.40421]
[1776635272582,49.78,74806.98,0.0,0.05116,3e-05,6.40421]
[1776635273388,49.78,74807.24,0.0,0.05117,3e-05,6.40525]
[1776635274393,49.78,74792.24,0.0,0.05065,3e-05,6.35245]
[1776635275400,49.78,74775.61,0.0,0.05008,3e-05,6.2943]
[1776635280444,49.79,74775.56,0.0,0.05009,3e-05,6.29524]
[1776635285470,49.79,74771.12,0.0,0.04995,3e-05,6.28072]
[1776635290504,49.79,74776.42,0.0,0.05014,3e-05,6.30011]
[1776635295539,49.79,74771.45,0.0,0.04998,3e-05,6.28351]
[1776635300577,49.8,74767.69,0.0,0.04986,3e-05,6.27128]
[1776635305611,49.8,74765.84,0.0,0.04981,3e-05,6.26578]
[1776635311503,49.8,74774.58,0.0,0.05011,3e-05,6.29689]
[1776635313017,49.8,74764.44,0.0,0.04974,3e-05,6.25844]
[1776635316687,49.8,74746.39,0.0,0.04915,3e-05,6.19683]
[1776635321723,49.8,74738.7,0.0,0.04888,3e-05,6.16975]
[1776635325899,49.8,74733.39,0.0,0.0487,3e-05,6.15119]
[1776635325931,49.8,74736.17,0.0,0.0488,3e-05,6.16071]
[1776635326568,49.8,74736.17,0.0,0.0488,3e-05,6.16071]
[1776635328475,49.8,74714.85,0.0,0.04809,3e-05,6.08744]
[1776635333808,49.8,74698.74,0.0,0.04756,3e-05,6.03295]
[1776635338843,49.81,74694.21,0.0,0.04743,3e-05,6.01868]
[1776635343878,49.81,74696.49,0.0,0.04751,3e-05,6.02716]
[1776635348913,49.81,74690.38,0.0,0.04731,3e-05,6.00672]
[1776635353517,49.81,74692.45,0.0,0.04738,3e-05,6.01421]
[1776635358724,49.81,74693.97,0.0,0.04744,3e-05,6.02022]
[1776635364024,49.82,74686.52,0.0,0.04721,3e-05,5.99596]
[1776635369055,49.82,74687.4,0.0,0.04725,3e-05,5.99975]
[1776635370962,49.82,74687.2,0.0,0.04724,3e-05,5.99924]
[1776635376263,49.82,74685.66,0.0,0.04718,3e-05,5.99155]
[1776635376936,49.82,74685.09,0.0,0.04716,3e-05,5.98979]
[1776635377111,49.82,74685.09,0.0,0.04716,3e-05,5.98997]
[1776635378119,49.82,74674.49,0.0,0.04682,3e-05,5.95433]
[1776635380132,49.82,74663.66,0.0,0.04648,3e-05,5.91837]
[1776635383153,49.83,74650.21,0.0,0.04605,3e-05,5.87419]
[1776635386179,49.83,74621.28,0.0,0.04515,3e-05,5.77865]
[1776635391210,49.83,74616.5,0.0,0.045,3e-05,5.76311]
[1776635396243,49.84,74617.64,0.0,0.04506,3e-05,5.76903]
[1776635400272,49.84,74631.79,0.0,0.04552,3e-05,5.81795]
[1776635402882,49.84,74634.24,0.0,0.04561,3e-05,5.82697]
[1776635408389,49.85,74648.23,0.0,0.04607,3e-05,5.87549]
[1776635408455,49.85,74624.58,0.0,0.04532,3e-05,5.79713]
[1776635411353,49.85,74612.52,0.0,0.04495,3e-05,5.75763]
[1776635412362,49.85,74593.77,0.0,0.04437,3e-05,5.69603]
[1776635414373,49.85,74606.45,0.0,0.04476,3e-05,5.738]
[1776635415380,49.85,74623.82,0.0,0.04531,3e-05,5.79591]
[1776635419406,49.86,74634.27,0.0,0.04565,3e-05,5.83184]
[1776635424525,49.86,74644.1,0.0,0.04598,3e-05,5.86618]
[1776635426456,49.87,74626.22,0.0,0.04543,3e-05,5.80781]
[1776635431490,49.87,74634.09,0.0,0.04567,3e-05,5.83299]
[1776635432028,49.87,74634.09,0.0,0.04567,3e-05,5.83299]
[1776635435191,49.88,74645.52,0.0,0.04605,3e-05,5.87224]
[1776635437532,49.88,74634.86,0.0,0.04572,3e-05,5.83785]
[1776635442567,49.89,74622.54,0.0,0.04535,3e-05,5.79914]
[1776635447603,49.89,74617.28,0.0,0.0452,3e-05,5.7836]
[1776635447791,49.89,74617.28,0.0,0.0452,3e-05,5.7836]
[1776635449620,49.89,74632.51,0.0,0.04569,3e-05,5.83506]
[1776635449946,49.89,74632.51,0.0,0.04569,3e-05,5.83506]
[1776635450623,49.9,74639.76,0.0,0.04593,3e-05,5.85961]
[1776635451818,49.9,74646.03,0.0,0.04613,3e-05,5.88091]
[1776635452637,49.9,74647.65,0.0,0.04619,3e-05,5.88667]
[1776635457672,49.9,74650.02,0.0,0.04628,3e-05,5.89623]
[1776635462469,49.91,74650.23,0.0,0.04629,3e-05,5.89791]
[1776635462510,49.91,74650.22,0.0,0.0463,3e-05,5.89853]
[1776635464837,49.91,74650.21,0.0,0.0463,3e-05,5.89883]
[1776635464916,49.91,74649.47,0.0,0.04628,3e-05,5.89693]
[1776635466735,49.91,74632.11,0.0,0.04574,3e-05,5.8399]
[1776635469346,49.91,74624.08,0.0,0.0455,3e-05,5.81409]
[1776635471200,49.92,74621.71,0.0,0.04543,3e-05,5.80669]
[1776635471249,49.92,74643.62,0.0,0.04612,3e-05,5.88004]
[1776635472513,49.92,74643.62,0.0,0.04612,3e-05,5.88004]
[1776635473952,49.92,74659.16,0.0,0.04663,3e-05,5.93314]
[1776635474742,49.92,74662.26,0.0,0.04673,3e-05,5.94356]
[1776635474877,49.92,74649.88,0.0,0.04634,3e-05,5.90228]
[1776635480844,49.93,74646.18,0.0,0.04624,3e-05,5.89181]
[1776635485879,49.93,74646.44,0.0,0.04626,3e-05,5.89434]
[1776635491702,49.94,74644.87,0.0,0.04623,3e-05,5.89075]
[1776635493494,49.94,74632.05,0.0,0.04581,3e-05,5.84584]
[1776635496957,49.94,74643.23,0.0,0.04618,3e-05,5.88457]
[1776635501994,49.95,74635.66,0.0,0.04595,3e-05,5.86118]
[1776635506138,49.95,74640.99,0.0,0.04613,3e-05,5.88004]
[1776635506763,49.95,74640.99,0.0,0.04613,3e-05,5.88004]
[1776635506296,49.95,74649.59,0.0,0.04641,3e-05,5.90912]
[1776635507484,49.95,74635.19,0.0,0.04596,3e-05,5.86133]
[1776635509047,49.96,74610.7,0.0,0.04519,3e-05,5.78029]
[1776635513297,49.96,74580.91,0.0,0.04426,3e-05,5.68268]
[1776635518789,49.96,74584.17,0.0,0.04437,3e-05,5.69431]
[1776635519189,49.96,74584.17,0.0,0.04437,3e-05,5.69431]
[1776635519192,49.96,74558.62,0.0,0.04359,3e-05,5.61117]
[1776635520039,49.96,74558.62,0.0,0.04359,3e-05,5.61117]
[1776635521156,49.96,74546.77,0.0,0.04324,3e-05,5.5736]
[1776635526190,49.97,74544.9,0.0,0.0432,3e-05,5.56922]
[1776635529480,49.97,74545.78,0.0,0.04323,3e-05,5.57271]
[1776635529542,49.97,74513.3,0.0,0.04226,3e-05,5.46897]
[1776635530831,49.97,74509.41,0.0,0.04215,3e-05,5.45708]
[1776635531351,49.97,74509.41,0.0,0.04215,3e-05,5.45708]
[1776635534559,49.97,74509.17,0.0,0.04215,3e-05,5.45782]
[1776635534622,49.98,74508.34,0.0,0.04213,3e-05,5.45568]
[1776635539113,49.98,74517.85,0.0,0.04244,3e-05,5.48789]
[1776635539282,49.98,74522.15,0.0,0.04257,3e-05,5.50207]
[1776635540132,49.98,74522.15,0.0,0.04257,3e-05,5.50207]
[1776635540291,49.98,74513.89,0.0,0.04233,3e-05,5.47614]
[1776635545325,49.99,74519.51,0.0,0.04252,3e-05,5.49641]
[1776635549354,50.0,74508.06,0.0,0.04219,3e-05,5.46172]
[1776635552129,50.0,74507.13,0.0,0.04215,3e-05,5.45656]
[1776635552373,50.0,74505.68,0.0,0.04211,3e-05,5.45243]
[1776635554670,50.0,74504.18,0.0,0.04207,3e-05,5.44816]
[1776635554698,50.0,74470.37,0.0,0.04109,3e-05,5.34202]
[1776635555191,50.0,74470.37,0.0,0.04109,3e-05,5.34202]
[1776635555394,50.01,74470.37,0.0,0.04109,3e-05,5.34258]
[1776635557082,50.01,74475.69,0.0,0.04125,3e-05,5.35992]
[1776635557409,50.01,74475.69,0.0,0.04126,3e-05,5.36058]
[1776635558009,50.01,74475.69,0.0,0.04126,3e-05,5.36058]
[1776635558416,50.01,74458.98,0.0,0.04078,3e-05,5.3085]
[1776635559837,50.01,74462.58,0.0,0.04089,3e-05,5.32045]
[1776635560436,50.01,74462.9,0.0,0.0409,3e-05,5.32145]
[1776635560843,50.01,74462.9,0.0,0.0409,3e-05,5.32145]
[1776635561771,50.01,74462.9,0.0,0.0409,3e-05,5.32145]
[1776635561831,50.02,74453.43,0.0,0.04063,3e-05,5.29289]
[1776635562445,50.02,74453.43,0.0,0.04064,3e-05,5.29365]
[1776635563060,50.02,74453.43,0.0,0.04064,3e-05,5.29365]
[1776635563452,50.02,74452.47,0.0,0.04062,3e-05,5.291]
[1776635564459,50.02,74440.37,0.0,0.04027,3e-05,5.25377]
[1776635568547,50.03,74427.91,0.0,0.03993,3e-05,5.21694]
[1776635573521,50.03,74417.37,0.0,0.03966,3e-05,5.18688]
[1776635574530,50.03,74396.78,0.0,0.03908,3e-05,5.12441]
[1776635575541,50.04,74413.1,0.0,0.03955,3e-05,5.17488]
[1776635575994,50.04,74413.1,0.0,0.03955,3e-05,5.17488]
[1776635576541,50.05,74428.92,0.0,0.04004,3e-05,5.22875]
[1776635577056,50.05,74428.92,0.0,0.04004,3e-05,5.22875]
[1776635577248,50.05,74428.92,0.0,0.04004,3e-05,5.22875]
[1776635581576,50.06,74433.83,0.0,0.04021,3e-05,5.24716]
[1776635581695,50.06,74424.51,0.0,0.03996,3e-05,5.2192]
[1776635584602,50.07,74411.73,0.0,0.03961,3e-05,5.18167]
[1776635586039,50.07,74411.54,0.0,0.03961,3e-05,5.18109]
[1776635586615,50.09,74415.31,0.0,0.03977,3e-05,5.19823]
[1776635587498,50.09,74415.31,0.0,0.03977,3e-05,5.19823]
[1776635587633,50.09,74423.44,0.0,0.04001,3e-05,5.22497]
[1776635588627,50.09,74448.17,0.0,0.04072,3e-05,5.30157]
[1776635588992,50.09,74448.17,0.0,0.04072,3e-05,5.30157]
[1776635589635,50.09,74465.78,0.0,0.04123,3e-05,5.35729]
[1776635590735,50.1,74486.25,0.0,0.04184,3e-05,5.42233]
[1776635593661,50.1,74504.73,0.0,0.0424,3e-05,5.48252]
[1776635594668,50.1,74516.78,0.0,0.04276,3e-05,5.52138]
[1776635599703,50.11,74516.7,0.0,0.04278,3e-05,5.523]
[1776635604740,50.11,74520.96,0.0,0.04292,3e-05,5.53841]
[1776635608775,50.12,74507.67,0.0,0.04254,3e-05,5.49735]
[1776635610781,50.12,74492.95,0.0,0.04211,3e-05,5.45141]
[1776635615817,50.13,74485.16,0.0,0.04188,3e-05,5.4261]
[1776635620848,50.14,74485.88,0.0,0.04193,3e-05,5.43106]
[1776635623610,50.14,74503.67,0.0,0.04247,3e-05,5.48898]
[1776635626902,50.14,74492.04,0.0,0.04214,3e-05,5.45337]
[1776635629913,50.15,74503.06,0.0,0.04248,3e-05,5.48976]
[1776635635956,50.16,74508.28,0.0,0.04266,3e-05,5.50894]
[1776635640991,50.16,74521.2,0.0,0.04306,3e-05,5.55223]
[1776635646542,50.17,74530.51,0.0,0.04336,3e-05,5.58338]
[1776635646555,50.17,74530.51,0.0,0.04336,3e-05,5.58338]
[1776635646620,50.17,74530.46,0.0,0.04336,3e-05,5.5838]
[1776635647798,50.17,74530.46,0.0,0.04336,3e-05,5.5838]
[1776635647816,50.17,74530.21,0.0,0.04336,3e-05,5.58328]
[1776635653821,50.18,74516.33,0.0,0.04297,3e-05,5.54156]
[1776635657106,50.18,74499.59,0.0,0.04248,3e-05,5.48923]
[1776635660127,50.18,74488.79,0.0,0.04217,3e-05,5.45626]
[1776635665163,50.19,74487.51,0.0,0.04215,3e-05,5.45464]
[1776635670208,50.2,74478.89,0.0,0.04192,3e-05,5.42975]
[1776635672220,50.2,74470.09,0.0,0.04165,3e-05,5.39994]
[1776635677255,50.21,74480.47,0.0,0.04198,3e-05,5.43528]
[1776635682294,50.22,74484.24,0.0,0.04212,3e-05,5.44972]
[1776635687329,50.22,74471.11,0.0,0.04176,3e-05,5.41089]
[1776635692497,50.23,74465.58,0.0,0.04161,3e-05,5.39574]
[1776635692590,50.23,74463.22,0.0,0.04156,3e-05,5.38946]
[1776635693565,50.23,74463.22,0.0,0.04156,3e-05,5.38946]
[1776635696390,50.24,74445.54,0.0,0.04107,3e-05,5.33656]
[1776635699238,50.25,74439.63,0.0,0.04091,3e-05,5.31947]
[1776635699412,50.25,74436.41,0.0,0.04082,3e-05,5.30946]
[1776635700808,50.25,74424.58,0.0,0.04048,3e-05,5.27347]
[1776635701897,50.25,74392.69,0.0,0.03959,3e-05,5.17607]
[1776635702750,50.25,74406.98,0.0,0.04,3e-05,5.22077]
[1776635708475,50.26,74402.24,0.0,0.03988,3e-05,5.2082]
[1776635710900,50.26,74381.14,0.0,0.0393,3e-05,5.14467]
[1776635712509,50.26,74395.41,0.0,0.0397,3e-05,5.18871]
[1776635716484,50.27,74391.31,0.0,0.03961,3e-05,5.17821]
[1776635716715,50.27,74391.31,0.0,0.03961,3e-05,5.17821]
[1776635716729,50.27,74408.25,0.0,0.04009,3e-05,5.23062]
[1776635717030,50.27,74408.25,0.0,0.04009,3e-05,5.23062]
[1776635717552,50.27,74407.8,0.0,0.04008,3e-05,5.22924]
[1776635718549,50.28,74423.58,0.0,0.04054,3e-05,5.27916]
[1776635719292,50.28,74423.58,0.0,0.04054,3e-05,5.27916]
[1776635719556,50.28,74437.41,0.0,0.04094,3e-05,5.32279]
[1776635720352,50.28,74437.41,0.0,0.04094,3e-05,5.32279]
[1776635720563,50.28,74446.74,0.0,0.04122,3e-05,5.35253]
[1776635721121,50.28,74446.74,0.0,0.04122,3e-05,5.35253]
[1776635721403,50.28,74446.74,0.0,0.04122,3e-05,5.35253]
[1776635721934,50.28,74446.74,0.0,0.04122,3e-05,5.35253]
[1776635722577,50.28,74446.42,0.0,0.04122,3e-05,5.35276]
[1776635723181,50.28,74446.42,0.0,0.04122,3e-05,5.35276]
[1776635723586,50.28,74445.49,0.0,0.0412,3e-05,5.35046]
[1776635726496,50.29,74444.26,0.0,0.04117,3e-05,5.34785]
[1776635726613,50.29,74444.68,0.0,0.04119,3e-05,5.34978]
[1776635730634,50.3,74459.2,0.0,0.04164,3e-05,5.3976]
[1776635735670,50.31,74459.73,0.0,0.04165,3e-05,5.39875]
[1776635740798,50.31,74462.58,0.0,0.04176,3e-05,5.40976]
[1776635745875,50.32,74464.47,0.0,0.04184,3e-05,5.41831]
[1776635752787,50.33,74467.25,0.0,0.04196,3e-05,5.43115]
[1776635756437,50.34,74468.92,0.0,0.04202,3e-05,5.43794]
[1776635756815,50.34,74469.22,0.0,0.04204,3e-05,5.43939]
[1776635761857,50.35,74473.5,0.0,0.04219,3e-05,5.45539]
[1776635766085,50.35,74474.94,0.0,0.04225,3e-05,5.46186]
[1776635766888,50.35,74477.6,0.0,0.04233,3e-05,5.47075]
[1776635770913,50.36,74490.3,0.0,0.04272,3e-05,5.51278]
[1776635775952,50.36,74495.49,0.0,0.0429,3e-05,5.53127]
[1776635780986,50.37,74501.34,0.0,0.04309,3e-05,5.55175]
[1776635784021,50.37,74485.04,0.0,0.04261,3e-05,5.50093]
[1776635789041,50.38,74479.41,0.0,0.04247,3e-05,5.48529]
[1776635794078,50.39,74480.56,0.0,0.0425,3e-05,5.48796]
[1776635799113,50.39,74485.43,0.0,0.04266,3e-05,5.50554]
[1776635804150,50.4,74495.22,0.0,0.04298,3e-05,5.53864]
[1776635809185,50.4,74503.8,0.0,0.04325,3e-05,5.56777]
[1776635814220,50.41,74508.76,0.0,0.04341,3e-05,5.58515]
[1776635819257,50.41,74512.9,0.0,0.04355,3e-05,5.59982]
[1776635824216,50.42,74510.94,0.0,0.0435,3e-05,5.59458]
[1776635825059,50.42,74510.94,0.0,0.0435,3e-05,5.59458]
[1776635825088,50.42,74491.56,0.0,0.04293,3e-05,5.53327]
[1776635829472,50.42,74485.71,0.0,0.04276,3e-05,5.5158]
[1776635829629,50.42,74483.65,0.0,0.04271,3e-05,5.51005]
[1776635831424,50.42,74483.65,0.0,0.04271,3e-05,5.51005]
[1776635831442,50.43,74482.46,0.0,0.04268,3e-05,5.50668]
[1776635833067,50.43,74482.46,0.0,0.04268,3e-05,5.50668]
[1776635833101,50.43,74481.59,0.0,0.04266,3e-05,5.50473]
[1776635834070,50.43,74481.59,0.0,0.04266,3e-05,5.50473]
[1776635834097,50.43,74483.1,0.0,0.04271,3e-05,5.50993]
[1776635839394,50.43,74480.88,0.0,0.04266,3e-05,5.50489]
[1776635841972,50.44,74480.54,0.0,0.04266,3e-05,5.50422]
[1776635842073,50.44,74479.59,0.0,0.04264,3e-05,5.50202]
[1776635843030,50.44,74479.59,0.0,0.04264,3e-05,5.50202]
[1776635843132,50.44,74479.98,0.0,0.04265,3e-05,5.50366]
[1776635845381,50.44,74480.29,0.0,0.04266,3e-05,5.50504]
[1776635845871,50.44,74480.29,0.0,0.04266,3e-05,5.50504]
[1776635846789,50.44,74497.46,0.0,0.04318,3e-05,5.56046]
[1776635848699,50.45,74511.59,0.0,0.04362,3e-05,5.60663]
[1776635853030,50.45,74501.67,0.0,0.04331,3e-05,5.57263]
[1776635855511,50.45,74487.05,0.0,0.04287,3e-05,5.52664]
[1776635860547,50.46,74483.38,0.0,0.04278,3e-05,5.51674]
[1776635862226,50.46,74482.93,0.0,0.04277,3e-05,5.51601]
[1776635862561,50.46,74476.44,0.0,0.04259,3e-05,5.49582]
[1776635867595,50.47,74473.91,0.0,0.04253,3e-05,5.48976]
[1776635872631,50.47,74476.57,0.0,0.04263,3e-05,5.50013]
[1776635877834,50.48,74477.14,0.0,0.04266,3e-05,5.50345]
[1776635877960,50.48,74477.14,0.0,0.04266,3e-05,5.50345]
[1776635881053,50.48,74476.56,0.0,0.04265,3e-05,5.50276]
[1776635881146,50.48,74476.75,0.0,0.04266,3e-05,5.50375]
[1776635882080,50.48,74476.75,0.0,0.04266,3e-05,5.50375]
[1776635882136,50.48,74476.24,0.0,0.04265,3e-05,5.50251]
[1776635884717,50.49,74459.1,0.0,0.04215,3e-05,5.44954]
[1776635886061,50.49,74459.1,0.0,0.04215,3e-05,5.44954]
[1776635886162,50.49,74453.88,0.0,0.04201,3e-05,5.43358]
[1776635887293,50.49,74453.88,0.0,0.04201,3e-05,5.43405]
[1776635887888,50.49,74453.88,0.0,0.04201,3e-05,5.43405]
[1776635888945,50.49,74455.41,0.0,0.04206,3e-05,5.43894]
[1776635888950,50.49,74455.8,0.0,0.04207,3e-05,5.44025]
[1776635894786,50.5,74453.12,0.0,0.04201,3e-05,5.43417]
[1776635895558,50.5,74453.12,0.0,0.04201,3e-05,5.43417]
[1776635895793,50.5,74452.17,0.0,0.04199,3e-05,5.43164]
[1776635897061,50.5,74435.3,0.0,0.0415,3e-05,5.37889]
[1776635899822,50.5,74424.46,0.0,0.04119,3e-05,5.3455]
[1776635905073,50.5,74420.09,0.0,0.04107,3e-05,5.3327]
[1776635907994,50.5,74407.05,0.0,0.0407,3e-05,5.29299]
[1776635908096,50.5,74402.12,0.0,0.04056,3e-05,5.27805]
[1776635910846,50.51,74399.11,0.0,0.04049,3e-05,5.26974]
[1776635910898,50.51,74400.19,0.0,0.04052,3e-05,5.27377]
[1776635915938,50.51,74400.98,0.0,0.04054,3e-05,5.27499]
[1776635917950,50.52,74415.67,0.0,0.04097,3e-05,5.32096]
[1776635919964,50.52,74426.9,0.0,0.0413,3e-05,5.35627]
[1776635923994,50.52,74437.76,0.0,0.04161,3e-05,5.3906]
[1776635924630,50.52,74437.76,0.0,0.04161,3e-05,5.3906]
[1776635925121,50.52,74437.76,0.0,0.04161,3e-05,5.3906]
[1776635925131,50.52,74489.38,0.0,0.04315,3e-05,5.55448]
[1776635926114,50.52,74489.38,0.0,0.04315,3e-05,5.55448]
[1776635926215,50.52,74482.4,0.0,0.04294,3e-05,5.53253]
[1776635932049,50.53,74482.1,0.0,0.04295,3e-05,5.53336]
[1776635938196,50.53,74473.37,0.0,0.0427,3e-05,5.50691]
[1776635947329,50.54,74475.03,0.0,0.04279,3e-05,5.51602]
[1776635953197,50.55,74485.83,0.0,0.04313,3e-05,5.55208]
[1776635958242,50.55,74485.53,0.0,0.04313,3e-05,5.55253]
[1776635959793,50.55,74476.91,0.0,0.04287,3e-05,5.52514]
[1776635960255,50.55,74476.91,0.0,0.04288,3e-05,5.52537]
[1776635965282,50.55,74474.56,0.0,0.0428,3e-05,5.51757]
[1776635967745,50.55,74470.48,0.0,0.04268,3e-05,5.50454]
[1776635968302,50.55,74469.47,0.0,0.04265,3e-05,5.50171]
[1776635968390,50.55,74469.47,0.0,0.04265,3e-05,5.50171]
[1776635969308,50.55,74469.11,0.0,0.04264,3e-05,5.50057]
[1776635975351,50.55,74469.56,0.0,0.04263,3e-05,5.49861]
[1776635980388,50.55,74479.72,0.0,0.04293,3e-05,5.53066]
[1776635984528,50.55,74464.16,0.0,0.04247,3e-05,5.48125]
[1776635989200,50.55,74452.55,0.0,0.04213,3e-05,5.4449]
[1776635994489,50.55,74447.36,0.0,0.04198,3e-05,5.42898]
[1776636000570,50.56,74436.27,0.0,0.04166,3e-05,5.39482]
[1776636002113,50.56,74417.76,0.0,0.04113,3e-05,5.33721]
[1776636006590,50.56,74405.24,0.0,0.04078,3e-05,5.29955]
[1776636007888,50.56,74417.64,0.0,0.04114,3e-05,5.33845]
[1776636011946,50.56,74390.85,0.0,0.04038,3e-05,5.25636]
[1776636013082,50.56,74368.19,0.0,0.03974,3e-05,5.18736]
[1776636014720,50.57,74360.17,0.0,0.03953,3e-05,5.16378]
[1776636015339,50.57,74360.17,0.0,0.03953,3e-05,5.16378]
[1776636014743,50.57,74348.97,0.0,0.03921,3e-05,5.12988]
[1776636015658,50.57,74348.97,0.0,0.03921,3e-05,5.12988]
[1776636017877,50.57,74364.29,0.0,0.03966,3e-05,5.1783]
[1776636019687,50.58,74344.98,0.0,0.03913,3e-05,5.12084]
[1776636021259,50.58,74344.98,0.0,0.03913,3e-05,5.12084]
[1776636021331,50.58,74332.23,0.0,0.03879,3e-05,5.08309]
[1776636022716,50.58,74321.32,0.0,0.03849,3e-05,5.05102]
[1776636025458,50.58,74321.62,0.0,0.03851,3e-05,5.0528]
[1776636025739,50.58,74307.17,0.0,0.03812,3e-05,5.01039]
[1776636026419,50.58,74307.17,0.0,0.03812,3e-05,5.01039]
[1776636026749,50.58,74309.76,0.0,0.0382,3e-05,5.01838]
[1776636031788,50.59,74298.98,0.0,0.03791,3e-05,4.98637]
[1776636037200,50.6,74292.16,0.0,0.03774,3e-05,4.96723]
[1776636037241,50.6,74292.16,0.0,0.03774,3e-05,4.96723]
[1776636037339,50.6,74268.76,0.0,0.03712,3e-05,4.89878]
[1776636039007,50.6,74268.76,0.0,0.03712,3e-05,4.89958]
[1776636039246,50.6,74268.76,0.0,0.03712,3e-05,4.89958]
[1776636039264,50.6,74195.97,0.0,0.03523,3e-05,4.68969]
[1776636039685,50.6,74195.97,0.0,0.03523,3e-05,4.68969]
[1776636039874,50.61,74195.57,0.0,0.03524,3e-05,4.69032]
[1776636040994,50.61,74131.11,0.0,0.03363,2e-05,4.50967]
[1776636041954,50.61,74096.2,0.0,0.03278,2e-05,4.41387]
[1776636042595,50.61,74096.2,0.0,0.03278,2e-05,4.41387]
[1776636043338,50.61,74096.2,0.0,0.03278,2e-05,4.41387]
[1776636042982,50.61,74120.89,0.0,0.03339,2e-05,4.48231]
[1776636044318,50.61,74120.89,0.0,0.03339,2e-05,4.48231]
[1776636044856,50.67,74122.3,0.0,0.03359,2e-05,4.5054]
[1776636045000,50.69,74122.3,0.0,0.03365,2e-05,4.51132]
[1776636046149,50.69,74109.84,0.0,0.03334,2e-05,4.47701]
[1776636047543,50.71,74102.59,0.0,0.03323,2e-05,4.46355]
[1776636047670,50.71,74102.59,0.0,0.03323,2e-05,4.46355]
[1776636048045,50.71,74102.59,0.0,0.03323,2e-05,4.46355]
[1776636048109,50.71,74102.59,0.0,0.03323,2e-05,4.46355]
[1776636048138,50.71,74102.59,0.0,0.03323,2e-05,4.46355]
[1776636048144,50.71,74102.59,0.0,0.03323,2e-05,4.46355]
[1776636048149,50.71,74102.59,0.0,0.03323,2e-05,4.46355]
[1776636048163,50.71,74102.59,0.0,0.03323,2e-05,4.46355]
[1776636048168,50.71,74102.59,0.0,0.03323,2e-05,4.46355]
[1776636048188,50.71,74102.59,0.0,0.03323,2e-05,4.46355]
[1776636048193,50.71,74102.59,0.0,0.03323,2e-05,4.46355]
[1776636048208,50.71,74102.59,0.0,0.03323,2e-05,4.46355]
[1776636048213,50.71,74102.59,0.0,0.03323,2e-05,4.46355]
[1776636048314,50.76,74100.37,0.0,0.0333,2e-05,4.4713]
[1776636052071,50.83,74083.41,0.0,0.03309,2e-05,4.44673]
[1776636054090,50.88,74071.61,0.0,0.03294,2e-05,4.42954]
[1776636057104,50.98,74085.33,0.0,0.03354,2e-05,4.4967]
[1776636059791,50.98,74089.29,0.0,0.03364,2e-05,4.50824]
[1776636060157,50.98,74093.82,0.0,0.03375,2e-05,4.52068]
[1776636061139,50.98,74113.59,0.0,0.03424,2e-05,4.57591]
[1776636062152,51.0,74093.14,0.0,0.0338,2e-05,4.52587]
[1776636062594,51.0,74093.14,0.0,0.0338,2e-05,4.52587]
[1776636062872,51.0,74093.14,0.0,0.0338,2e-05,4.52587]
[1776636063174,51.0,74063.69,0.0,0.03308,2e-05,4.44534]
[1776636064163,51.0,74032.14,0.0,0.03233,2e-05,4.36017]
[1776636065189,51.01,74008.37,0.0,0.03179,2e-05,4.29804]
[1776636066238,51.02,73989.91,0.0,0.03138,2e-05,4.25154]
[1776636069222,51.18,73962.76,0.0,0.0312,2e-05,4.22947]
[1776636070221,51.24,73976.91,0.0,0.03168,2e-05,4.2841]
[1776636071227,51.25,73937.0,0.0,0.03078,2e-05,4.18083]
[1776636072256,51.25,73925.05,0.0,0.03052,2e-05,4.15057]
[1776636073251,51.29,73951.84,0.0,0.03122,2e-05,4.23102]
[1776636074251,51.35,73991.9,0.0,0.0323,2e-05,4.35415]
[1776636075296,51.35,74005.69,0.0,0.03262,2e-05,4.39097]
[1776636076272,51.39,74037.77,0.0,0.03351,2e-05,4.49051]
[1776636077284,51.39,74071.23,0.0,0.03432,2e-05,4.58208]
[1776636078279,51.4,74082.13,0.0,0.03461,2e-05,4.61475]
[1776636079293,51.4,74097.74,0.0,0.03501,2e-05,4.6589]
[1776636080308,51.4,74109.28,0.0,0.0353,3e-05,4.69113]
[1776636083314,51.41,74073.31,0.0,0.03443,2e-05,4.59387]
[1776636084332,51.41,74058.47,0.0,0.03408,2e-05,4.55454]
[1776636085914,51.42,74058.47,0.0,0.03408,2e-05,4.55503]
[1776636086343,51.42,74101.88,0.0,0.03517,3e-05,4.67678]
[1776636087401,51.42,74127.98,0.0,0.03583,3e-05,4.75076]
[1776636089374,51.43,74144.87,0.0,0.03627,3e-05,4.79969]
[1776636090405,51.43,74173.65,0.0,0.03702,3e-05,4.88247]
[1776636090752,51.43,74173.65,0.0,0.03702,3e-05,4.88247]
[1776636091150,51.43,74173.65,0.0,0.03702,3e-05,4.88247]
[1776636091416,51.43,74190.13,0.0,0.03743,3e-05,4.92702]
[1776636092252,51.43,74190.13,0.0,0.03743,3e-05,4.92702]
[1776636092426,51.43,74219.09,0.0,0.03821,3e-05,5.01258]
[1776636093440,51.44,74238.47,0.0,0.03875,3e-05,5.07126]
[1776636093540,51.44,74238.47,0.0,0.03875,3e-05,5.07126]
[1776636094409,51.44,74238.47,0.0,0.03875,3e-05,5.07126]
[1776636094478,51.44,74199.76,0.0,0.03771,3e-05,4.95792]
[1776636095422,51.44,74199.76,0.0,0.03771,3e-05,4.95792]
[1776636095458,51.44,74195.69,0.0,0.03761,3e-05,4.94605]
[1776636096374,51.44,74195.69,0.0,0.03761,3e-05,4.94605]
[1776636096455,51.44,74188.73,0.0,0.03743,3e-05,4.92716]
[1776636097374,51.44,74188.73,0.0,0.03743,3e-05,4.92716]
[1776636097451,51.44,74188.73,0.0,0.03743,3e-05,4.92716]
[1776636098462,51.44,74218.23,0.0,0.03822,3e-05,5.01346]
[1776636100473,51.44,74200.07,0.0,0.03774,3e-05,4.96089]
[1776636101485,51.44,74175.58,0.0,0.0371,3e-05,4.89005]
[1776636102383,51.44,74175.58,0.0,0.0371,3e-05,4.89005]
[1776636102490,51.45,74179.02,0.0,0.03719,3e-05,4.90064]
[1776636102699,51.45,74179.02,0.0,0.03719,3e-05,4.90064]
[1776636102728,51.45,74179.02,0.0,0.03719,3e-05,4.90064]
[1776636103263,51.45,74179.02,0.0,0.03719,3e-05,4.90064]
[1776636103504,51.45,74218.35,0.0,0.03823,3e-05,5.01491]
[1776636104512,51.45,74248.18,0.0,0.03904,3e-05,5.10334]
[1776636105520,51.45,74219.54,0.0,0.03827,3e-05,5.01911]
[1776636106524,51.45,74236.61,0.0,0.03873,3e-05,5.06934]
[1776636109649,51.45,74237.69,0.0,0.03877,3e-05,5.07301]
[1776636110276,51.45,74198.18,0.0,0.03772,3e-05,4.95811]
[1776636111562,51.45,74186.53,0.0,0.03741,3e-05,4.92464]
[1776636113527,51.46,74155.81,0.0,0.03662,3e-05,4.83713]
[1776636115590,51.46,74141.07,0.0,0.03624,3e-05,4.79557]
[1776636120110,51.46,74127.37,0.0,0.03591,3e-05,4.7588]
[1776636121316,51.47,74102.6,0.0,0.0353,3e-05,4.6903]
[1776636122022,51.47,74118.33,0.0,0.0357,3e-05,4.73469]
[1776636123678,51.47,74102.79,0.0,0.03531,3e-05,4.69169]
[1776636124640,51.47,74102.79,0.0,0.03531,3e-05,4.69169]
[1776636124899,51.47,74102.79,0.0,0.03531,3e-05,4.69169]
[1776636124999,51.47,74042.61,0.0,0.03383,2e-05,4.52608]
[1776636125719,51.47,74042.61,0.0,0.03383,2e-05,4.52608]
[1776636125765,51.48,74042.61,0.0,0.03384,2e-05,4.52722]
[1776636128370,51.49,74080.56,0.0,0.0348,2e-05,4.63498]
[1776636130428,51.49,74105.61,0.0,0.03544,3e-05,4.70556]
[1776636131738,51.5,74076.14,0.0,0.03472,2e-05,4.62565]
[1776636133753,51.5,74094.33,0.0,0.03518,2e-05,4.67698]
[1776636134754,51.5,74114.11,0.0,0.03569,3e-05,4.73346]
[1776636136312,51.51,74094.93,0.0,0.03521,3e-05,4.6807]
[1776636138099,51.51,74094.93,0.0,0.03522,3e-05,4.6818]
[1776636138142,51.51,74094.93,0.0,0.03522,3e-05,4.6818]
[1776636138546,51.51,74094.93,0.0,0.03522,3e-05,4.6818]
[1776636138548,51.52,74057.44,0.0,0.03433,2e-05,4.5814]
[1776636139129,51.52,74057.44,0.0,0.03433,2e-05,4.5814]
[1776636139156,51.52,74034.21,0.0,0.03376,2e-05,4.51784]
[1776636140510,51.53,74022.21,0.0,0.03348,2e-05,4.48656]
[1776636141550,51.53,74022.21,0.0,0.03348,2e-05,4.48656]
[1776636141552,51.53,74030.83,0.0,0.0337,2e-05,4.51102]
[1776636141806,51.53,74053.4,0.0,0.03425,2e-05,4.57269]
[1776636146841,51.54,74069.84,0.0,0.03469,2e-05,4.62181]
[1776636150319,51.55,74071.65,0.0,0.03476,2e-05,4.62915]
[1776636150462,51.56,74052.22,0.0,0.03431,2e-05,4.57883]
[1776636151439,51.56,74052.22,0.0,0.03431,2e-05,4.57883]
[1776636151460,51.56,74017.78,0.0,0.03345,2e-05,4.48206]
[1776636152224,51.56,74017.78,0.0,0.03345,2e-05,4.48206]
[1776636152260,51.57,74039.03,0.0,0.03398,2e-05,4.54104]
[1776636154283,51.61,73997.13,0.0,0.0331,2e-05,4.44233]
[1776636157431,51.63,73966.36,0.0,0.03243,2e-05,4.36585]
[1776636163001,51.88,73972.86,0.0,0.03325,2e-05,4.45669]
[1776636166491,51.89,73968.9,0.0,0.03317,2e-05,4.44845]
[1776636166542,51.9,73977.7,0.0,0.0334,2e-05,4.47405]
[1776636167528,51.9,73977.7,0.0,0.0334,2e-05,4.47405]
[1776636167557,51.93,73989.86,0.0,0.03378,2e-05,4.51631]
[1776636170056,51.99,73970.19,0.0,0.03347,2e-05,4.48096]
[1776636173985,52.0,73964.38,0.0,0.03335,2e-05,4.46741]
[1776636174124,52.0,73973.63,0.0,0.03357,2e-05,4.49279]
[1776636174968,52.0,73973.63,0.0,0.03357,2e-05,4.49279]
[1776636175091,52.0,73992.48,0.0,0.03403,2e-05,4.5442]
[1776636176448,52.0,74026.43,0.0,0.03487,2e-05,4.63765]
[1776636178542,52.0,74026.43,0.0,0.03487,2e-05,4.63765]
[1776636178549,52.0,74012.28,0.0,0.03452,2e-05,4.59938]
[1776636180337,52.0,74012.28,0.0,0.03452,2e-05,4.59938]
[1776636180374,52.01,73977.27,0.0,0.03368,2e-05,4.5047]
[1776636182072,52.02,73977.27,0.0,0.03372,2e-05,4.50902]
[1776636182277,52.02,73977.27,0.0,0.03372,2e-05,4.50902]
[1776636185613,52.04,73971.24,0.0,0.03363,2e-05,4.49843]
[1776636185525,52.04,73918.91,0.0,0.0324,2e-05,4.35966]
[1776636186579,52.04,73918.91,0.0,0.0324,2e-05,4.35966]
[1776636186622,52.04,73905.54,0.0,0.03209,2e-05,4.32457]
[1776636191486,52.08,73895.57,0.0,0.03196,2e-05,4.30993]
[1776636191587,52.08,73957.11,0.0,0.03341,2e-05,4.47367]
[1776636192039,52.08,73957.11,0.0,0.03341,2e-05,4.47367]
[1776636192385,52.08,73957.11,0.0,0.03341,2e-05,4.47367]
[1776636192591,52.09,73985.88,0.0,0.03411,2e-05,4.55207]
[1776636193281,52.09,73985.88,0.0,0.03411,2e-05,4.55207]
[1776636193290,52.09,74021.34,0.0,0.03497,2e-05,4.64929]
[1776636193982,52.09,74021.34,0.0,0.03497,2e-05,4.64929]
[1776636194517,52.09,74021.34,0.0,0.03497,2e-05,4.64929]
[1776636194241,52.09,74021.34,0.0,0.03498,2e-05,4.64991]
[1776636195250,52.09,74039.76,0.0,0.03544,2e-05,4.70075]
[1776636196079,52.09,74039.76,0.0,0.03544,2e-05,4.70075]
[1776636196617,52.09,74118.3,0.0,0.03744,3e-05,4.92261]
[1776636202301,52.1,74114.63,0.0,0.03736,3e-05,4.91307]
[1776636204321,52.1,74095.78,0.0,0.03687,3e-05,4.86006]
[1776636205331,52.1,74065.38,0.0,0.0361,3e-05,4.77444]
[1776636205717,52.1,74065.38,0.0,0.0361,3e-05,4.77444]
[1776636206345,52.1,74023.23,0.0,0.03505,2e-05,4.65748]
[1776636208364,52.1,74047.07,0.0,0.03564,2e-05,4.72366]
[1776636209497,52.1,74047.07,0.0,0.03564,2e-05,4.72366]
[1776636209507,52.1,74074.48,0.0,0.03634,3e-05,4.80048]
[1776636211386,52.1,74114.83,0.0,0.03735,3e-05,4.9122]
[1776636211904,52.1,74114.83,0.0,0.03735,3e-05,4.9122]
[1776636212386,52.1,74159.79,0.0,0.03853,3e-05,5.04116]
[1776636214290,52.1,74153.19,0.0,0.03836,3e-05,5.02202]
[1776636214618,52.1,74150.26,0.0,0.03828,3e-05,5.01359]
[1776636218432,52.1,74125.2,0.0,0.03762,3e-05,4.94168]
[1776636219440,52.1,74112.8,0.0,0.0373,3e-05,4.90642]
[1776636221452,52.1,74100.17,0.0,0.03698,3e-05,4.87128]
[1776636223466,52.1,74068.15,0.0,0.03617,3e-05,4.78128]
[1776636225485,52.11,74035.59,0.0,0.03536,2e-05,4.69154]
[1776636226493,52.11,74016.06,0.0,0.03489,2e-05,4.63892]
[1776636229538,52.11,74044.75,0.0,0.03561,2e-05,4.71896]
[1776636230554,52.12,74059.91,0.0,0.03599,3e-05,4.76168]
[1776636231554,52.12,74032.7,0.0,0.03532,2e-05,4.68708]
[1776636232556,52.12,74018.07,0.0,0.03496,2e-05,4.64677]
[1776636235581,52.13,73984.93,0.0,0.03417,2e-05,4.55864]
[1776636236589,52.14,73966.36,0.0,0.03377,2e-05,4.51306]
[1776636239204,52.14,73970.4,0.0,0.03387,2e-05,4.52436]
[1776636239718,52.15,73969.13,0.0,0.03384,2e-05,4.52137]
[1776636242641,52.16,73995.46,0.0,0.03452,2e-05,4.5978]
[1776636243648,52.17,74010.31,0.0,0.0349,2e-05,4.63952]
[1776636245663,52.17,73992.27,0.0,0.03447,2e-05,4.59155]
[1776636246671,52.17,74007.26,0.0,0.03484,2e-05,4.63248]
[1776636247677,52.17,74031.51,0.0,0.03544,2e-05,4.69951]
[1776636249696,52.18,73990.81,0.0,0.03445,2e-05,4.58965]
[1776636251711,52.18,73969.22,0.0,0.03393,2e-05,4.53148]
[1776636251912,52.18,73969.22,0.0,0.03393,2e-05,4.53148]
[1776636252729,52.18,73951.36,0.0,0.03351,2e-05,4.48426]
[1776636253497,52.18,73951.36,0.0,0.03351,2e-05,4.48426]
[1776636253741,52.18,73951.36,0.0,0.03351,2e-05,4.48426]
[1776636255760,52.21,73984.43,0.0,0.0344,2e-05,4.58311]
[1776636256767,52.22,74003.64,0.0,0.03487,2e-05,4.63625]
[1776636258790,52.22,73989.67,0.0,0.03454,2e-05,4.59903]
[1776636260360,52.22,73987.59,0.0,0.03449,2e-05,4.59368]
[1776636260802,52.22,73961.17,0.0,0.03386,2e-05,4.52249]
[1776636261082,52.22,73961.17,0.0,0.03386,2e-05,4.52249]
[1776636261808,52.22,73944.44,0.0,0.03346,2e-05,4.47803]
[1776636262814,52.24,73956.58,0.0,0.0338,2e-05,4.51543]
[1776636267873,52.25,73946.08,0.0,0.03357,2e-05,4.48951]
[1776636270886,52.25,73957.14,0.0,0.03384,2e-05,4.52061]
[1776636271584,52.25,73942.77,0.0,0.03349,2e-05,4.48004]
[1776636272010,52.25,73942.77,0.0,0.03349,2e-05,4.48004]
[1776636272206,52.25,73933.98,0.0,0.03328,2e-05,4.45659]
[1776636274916,52.26,73920.55,0.0,0.03298,2e-05,4.42248]
[1776636276292,52.26,73920.55,0.0,0.03298,2e-05,4.42248]
[1776636276597,52.26,73920.55,0.0,0.03298,2e-05,4.42248]
[1776636276688,52.26,73909.32,0.0,0.03273,2e-05,4.39397]
[1776636277764,52.26,73909.32,0.0,0.03273,2e-05,4.39397]
[1776636277822,52.27,73916.26,0.0,0.03289,2e-05,4.41291]
[1776636278732,52.27,73916.26,0.0,0.03289,2e-05,4.41291]
[1776636278765,52.29,73928.77,0.0,0.03324,2e-05,4.45188]
[1776636281222,52.3,73919.86,0.0,0.03308,2e-05,4.43335]
[1776636281354,52.3,73919.86,0.0,0.03308,2e-05,4.43335]
[1776636285052,52.38,73915.86,0.0,0.03317,2e-05,4.4439]
[1776636285588,52.38,73910.9,0.0,0.03307,2e-05,4.43182]
[1776636287788,52.38,73862.19,0.0,0.03195,2e-05,4.30472]
[1776636288655,52.41,73850.74,0.0,0.03175,2e-05,4.28208]
[1776636288980,52.41,73850.74,0.0,0.03175,2e-05,4.28208]
[1776636289705,52.41,73874.16,0.0,0.03229,2e-05,4.34367]
[1776636293373,52.5,73898.31,0.0,0.03309,2e-05,4.43354]
[1776636298174,52.5,73907.44,0.0,0.03332,2e-05,4.45928]
[1776636298182,52.51,73884.63,0.0,0.03279,2e-05,4.39954]
[1776636300342,52.51,73884.63,0.0,0.03279,2e-05,4.40007]
[1776636300377,52.51,73879.82,0.0,0.03269,2e-05,4.38802]
[1776636301332,52.51,73879.82,0.0,0.03269,2e-05,4.38802]
[1776636301805,52.51,73881.74,0.0,0.03274,2e-05,4.39432]
[1776636302229,52.51,73881.74,0.0,0.03274,2e-05,4.39432]
[1776636302421,52.51,73881.74,0.0,0.03274,2e-05,4.39432]
[1776636307500,52.52,73886.57,0.0,0.03288,2e-05,4.40942]
[1776636307591,52.52,73881.14,0.0,0.03276,2e-05,4.3957]
[1776636309105,52.53,73886.81,0.0,0.03289,2e-05,4.41118]
[1776636309209,52.53,73886.81,0.0,0.0329,2e-05,4.41175]
[1776636311878,52.53,73865.5,0.0,0.03242,2e-05,4.35765]
[1776636314721,52.54,73885.1,0.0,0.03289,2e-05,4.41038]
[1776636319901,52.55,73884.11,0.0,0.03289,2e-05,4.41015]
[1776636322324,52.56,73873.4,0.0,0.03266,2e-05,4.38435]
[1776636323328,52.56,73857.58,0.0,0.03231,2e-05,4.34438]
[1776636325344,52.56,73842.57,0.0,0.03197,2e-05,4.30617]
[1776636330391,52.58,73823.3,0.0,0.03157,2e-05,4.26028]
[1776636333566,52.58,73866.05,0.0,0.03254,2e-05,4.36981]
[1776636334804,52.58,73879.36,0.0,0.03285,2e-05,4.40551]
[1776636336634,52.58,73843.27,0.0,0.03202,2e-05,4.31142]
[1776636342480,52.6,73847.98,0.0,0.03217,2e-05,4.32838]
[1776636344961,52.6,73851.49,0.0,0.03226,2e-05,4.3382]
[1776636344737,52.61,73901.19,0.0,0.03342,2e-05,4.46935]
[1776636345508,52.61,73900.92,0.0,0.03342,2e-05,4.46927]
[1776636346531,52.61,73900.92,0.0,0.03342,2e-05,4.46927]
[1776636346632,52.61,73924.4,0.0,0.03397,2e-05,4.53187]
[1776636349547,52.61,73923.66,0.0,0.03396,2e-05,4.53069]
[1776636349979,52.61,73920.64,0.0,0.0339,2e-05,4.52336]
[1776636351551,52.61,73900.22,0.0,0.03342,2e-05,4.46937]
[1776636352850,52.61,73900.22,0.0,0.03342,2e-05,4.46937]
[1776636353014,52.62,73922.36,0.0,0.03395,2e-05,4.52933]
[1776636357396,52.62,73925.73,0.0,0.03404,2e-05,4.53949]
[1776636357596,52.62,73925.73,0.0,0.03405,2e-05,4.54026]
[1776636358574,52.62,73925.73,0.0,0.03405,2e-05,4.54026]
[1776636359010,52.62,73925.73,0.0,0.03405,2e-05,4.54026]
[1776636358603,52.63,73913.99,0.0,0.03377,2e-05,4.50924]
[1776636359611,52.63,73913.96,0.0,0.03378,2e-05,4.50959]
[1776636361330,52.63,73912.19,0.0,0.03374,2e-05,4.50529]
[1776636361624,52.63,73931.23,0.0,0.0342,2e-05,4.55668]
[1776636362654,52.63,73951.37,0.0,0.03469,2e-05,4.61137]
[1776636363869,52.63,73973.43,0.0,0.03523,2e-05,4.67165]
[1776636365719,52.64,73996.33,0.0,0.0358,2e-05,4.73576]
[1776636370727,52.64,74008.15,0.0,0.03612,3e-05,4.77091]
[1776636375760,52.65,74013.75,0.0,0.03628,3e-05,4.78896]
[1776636378926,52.66,73961.94,0.0,0.03501,2e-05,4.6474]
[1776636380901,52.66,73947.53,0.0,0.03466,2e-05,4.60876]
[1776636383851,52.66,73964.07,0.0,0.03507,2e-05,4.6544]
[1776636387870,52.66,73991.21,0.0,0.03575,2e-05,4.72978]
[1776636389879,52.67,74011.72,0.0,0.03627,3e-05,4.78737]
[1776636390890,52.67,74022.49,0.0,0.03655,3e-05,4.81769]
[1776636393909,52.67,74013.68,0.0,0.03631,3e-05,4.79124]
[1776636394915,52.67,73991.13,0.0,0.03575,2e-05,4.72933]
[1776636395922,52.67,73975.86,0.0,0.03538,2e-05,4.68794]
[1776636397937,52.68,73987.59,0.0,0.03568,2e-05,4.72078]
[1776636398945,52.68,74006.69,0.0,0.03616,3e-05,4.77392]
[1776636403980,52.68,74002.95,0.0,0.03608,2e-05,4.76559]
[1776636405992,52.69,74022.63,0.0,0.03658,3e-05,4.82101]
[1776636411033,52.69,74027.1,0.0,0.03671,3e-05,4.83512]
[1776636412111,52.69,74027.1,0.0,0.03671,3e-05,4.83512]
[1776636412045,52.69,74058.7,0.0,0.03752,3e-05,4.92431]
[1776636412320,52.69,74058.7,0.0,0.03752,3e-05,4.92431]
[1776636412589,52.69,74058.7,0.0,0.03752,3e-05,4.92431]
[1776636416065,52.7,74034.58,0.0,0.03691,3e-05,4.85713]
[1776636420097,52.7,74019.04,0.0,0.03653,3e-05,4.81485]
[1776636421099,52.7,74034.74,0.0,0.03693,3e-05,4.85901]
[1776636422114,52.7,74048.91,0.0,0.03729,3e-05,4.89911]
[1776636422858,52.7,74048.91,0.0,0.03729,3e-05,4.89911]
[1776636422947,52.7,74076.27,0.0,0.038,3e-05,4.97667]
[1776636423829,52.7,74076.27,0.0,0.038,3e-05,4.97667]
[1776636423889,52.7,74112.41,0.0,0.03895,3e-05,5.08058]
[1776636424783,52.7,74112.41,0.0,0.03895,3e-05,5.08058]
[1776636424806,52.7,74132.79,0.0,0.0395,3e-05,5.14011]
[1776636427769,52.7,74134.07,0.0,0.03954,3e-05,5.14417]
[1776636427834,52.71,74111.8,0.0,0.03895,3e-05,5.08001]
[1776636429172,52.7,74087.74,0.0,0.03831,3e-05,5.01052]
[1776636430396,52.7,74087.74,0.0,0.03831,3e-05,5.01052]
[1776636430465,52.7,74105.56,0.0,0.03878,3e-05,5.06173]
[1776636432566,52.7,74105.56,0.0,0.03878,3e-05,5.06172]
[1776636432626,52.7,74109.94,0.0,0.03889,3e-05,5.07429]
[1776636433613,52.7,74093.0,0.0,0.03845,3e-05,5.02546]
[1776636439242,52.7,74092.38,0.0,0.03843,3e-05,5.02365]
[1776636442095,52.7,74076.23,0.0,0.03801,3e-05,4.97751]
[1776636447103,52.71,74074.1,0.0,0.03796,3e-05,4.97181]
[1776636449315,52.71,74088.85,0.0,0.03835,3e-05,5.01436]
[1776636451330,52.71,74110.54,0.0,0.0389,3e-05,5.07372]
[1776636453861,52.71,74101.88,0.0,0.03867,3e-05,5.0487]
[1776636453942,52.71,74105.08,0.0,0.03875,3e-05,5.05792]
[1776636455463,52.71,74126.81,0.0,0.03933,3e-05,5.12117]
[1776636457079,52.71,74126.81,0.0,0.03933,3e-05,5.12117]
[1776636457139,52.71,74130.73,0.0,0.03944,3e-05,5.13317]
[1776636457173,52.71,74130.73,0.0,0.03944,3e-05,5.13317]
[1776636457527,52.71,74130.73,0.0,0.03944,3e-05,5.13317]
[1776636463070,52.71,74145.55,0.0,0.03986,3e-05,5.17791]
[1776636463758,52.72,74131.14,0.0,0.03947,3e-05,5.13605]
[1776636464912,52.72,74131.14,0.0,0.03947,3e-05,5.13605]
[1776636465013,52.72,74125.9,0.0,0.03933,3e-05,5.12107]
[1776636466493,52.72,74119.13,0.0,0.03915,3e-05,5.1017]
[1776636466596,52.72,74118.86,0.0,0.03915,3e-05,5.1008]
[1776636472384,52.72,74118.3,0.0,0.03914,3e-05,5.10065]
[1776636473153,52.72,74137.52,0.0,0.03966,3e-05,5.15681]
[1776636478526,52.73,74149.45,0.0,0.03999,3e-05,5.19264]
[1776636483564,52.73,74156.81,0.0,0.0402,3e-05,5.21465]
[1776636484582,52.73,74143.74,0.0,0.03984,3e-05,5.17633]
[1776636488681,52.73,74180.66,0.0,0.04086,3e-05,5.28558]
[1776636490625,52.73,74169.76,0.0,0.04056,3e-05,5.25335]
[1776636491636,52.73,74157.67,0.0,0.04023,3e-05,5.21778]
[1776636494656,52.73,74145.18,0.0,0.03989,3e-05,5.18141]
[1776636495721,52.73,74145.18,0.0,0.03989,3e-05,5.18141]
[1776636495825,52.73,74131.24,0.0,0.03952,3e-05,5.14089]
[1776636496953,52.73,74131.24,0.0,0.03952,3e-05,5.14089]
[1776636497054,52.73,74125.41,0.0,0.03936,3e-05,5.12412]
[1776636497698,52.73,74125.41,0.0,0.03936,3e-05,5.12412]
[1776636497782,52.73,74126.08,0.0,0.03938,3e-05,5.12629]
[1776636498253,52.73,74126.08,0.0,0.03938,3e-05,5.12629]
[1776636498686,52.73,74126.08,0.0,0.03938,3e-05,5.1265]
[1776636501731,52.73,74164.43,0.0,0.04042,3e-05,5.23911]
[1776636506748,52.73,74163.24,0.0,0.0404,3e-05,5.23599]
[1776636509329,52.74,74161.5,0.0,0.04035,3e-05,5.23098]
[1776636509339,52.74,74161.5,0.0,0.04035,3e-05,5.23098]
[1776636509768,52.74,74143.64,0.0,0.03987,3e-05,5.17871]
[1776636511784,52.74,74130.96,0.0,0.03951,3e-05,5.139]
[1776636512975,52.74,74130.96,0.0,0.03951,3e-05,5.139]
[1776636513058,52.74,74126.96,0.0,0.0394,3e-05,5.12758]
[1776636514805,52.74,74147.93,0.0,0.03997,3e-05,5.1891]
[1776636518840,52.74,74161.84,0.0,0.04035,3e-05,5.23043]
[1776636519962,52.74,74161.84,0.0,0.04035,3e-05,5.23043]
[1776636520256,52.74,74161.84,0.0,0.04035,3e-05,5.23043]
[1776636520225,52.74,74110.2,0.0,0.03896,3e-05,5.07983]
[1776636520874,52.74,74110.2,0.0,0.03896,3e-05,5.07988]
[1776636521749,52.74,74110.2,0.0,0.03896,3e-05,5.07988]
[1776636521979,52.74,74110.2,0.0,0.03896,3e-05,5.07988]
[1776636522082,52.74,74048.43,0.0,0.03735,3e-05,4.90359]
[1776636522961,52.74,74048.43,0.0,0.03735,3e-05,4.90359]
[1776636523059,52.74,74047.51,0.0,0.03732,3e-05,4.90099]
[1776636524031,52.74,74067.78,0.0,0.03785,3e-05,4.95836]
[1776636529687,52.74,74076.84,0.0,0.03809,3e-05,4.98473]
[1776636529937,52.74,74084.27,0.0,0.03828,3e-05,5.00595]
[1776636530586,52.74,74084.27,0.0,0.03828,3e-05,5.00595]
[1776636530763,52.74,74084.27,0.0,0.03828,3e-05,5.00595]
[1776636531055,52.74,74096.35,0.0,0.0386,3e-05,5.04054]
[1776636536801,52.74,74101.33,0.0,0.03874,3e-05,5.05535]
[1776636537065,52.74,74101.33,0.0,0.03874,3e-05,5.05535]
[1776636537135,52.74,74125.4,0.0,0.03938,3e-05,5.12525]
[1776636537797,52.74,74125.4,0.0,0.03938,3e-05,5.12525]
[1776636537963,52.74,74125.4,0.0,0.03938,3e-05,5.12525]
[1776636539071,52.75,74127.34,0.0,0.03943,3e-05,5.1312]
[1776636539099,52.75,74128.53,0.0,0.03947,3e-05,5.1349]
[1776636540740,52.75,74128.53,0.0,0.03947,3e-05,5.13513]
[1776636541006,52.75,74124.42,0.0,0.03936,3e-05,5.12341]
[1776636543020,52.75,74138.34,0.0,0.03974,3e-05,5.1644]
[1776636548059,52.75,74144.99,0.0,0.03993,3e-05,5.18468]
[1776636553105,52.75,74149.9,0.0,0.04007,3e-05,5.19968]
[1776636554107,52.76,74181.89,0.0,0.04095,3e-05,5.29434]
[1776636555930,52.75,74177.44,0.0,0.04082,3e-05,5.28113]
[1776636556122,52.75,74176.58,0.0,0.0408,3e-05,5.27859]
[1776636558136,52.75,74149.55,0.0,0.04006,3e-05,5.1985]
[1776636561157,52.75,74135.19,0.0,0.03967,3e-05,5.15655]
[1776636566193,52.76,74134.19,0.0,0.03965,3e-05,5.15473]
[1776636566730,52.76,74134.19,0.0,0.03965,3e-05,5.15473]
[1776636567200,52.76,74132.71,0.0,0.03961,3e-05,5.15063]
[1776636568212,52.76,74146.52,0.0,0.03999,3e-05,5.19119]
[1776636569213,52.76,74157.24,0.0,0.04028,3e-05,5.22281]
[1776636570979,52.76,74166.3,0.0,0.04053,3e-05,5.2496]
[1776636571226,52.76,74161.56,0.0,0.04038,3e-05,5.23258]
[1776636572234,52.76,74141.82,0.0,0.03984,3e-05,5.17474]
[1776636575256,52.76,74123.89,0.0,0.03936,3e-05,5.12264]
[1776636577271,52.76,74140.72,0.0,0.03982,3e-05,5.17174]
[1776636579983,52.76,74132.84,0.0,0.03961,3e-05,5.14911]
[1776636580290,52.76,74142.84,0.0,0.03988,3e-05,5.1785]
[1776636581297,52.76,74160.29,0.0,0.04035,3e-05,5.22985]
[1776636582086,52.76,74160.29,0.0,0.04035,3e-05,5.22985]
[1776636582304,52.76,74164.08,0.0,0.04046,3e-05,5.24108]
[1776636583311,52.76,74135.27,0.0,0.03968,3e-05,5.15667]
[1776636585320,52.76,74137.53,0.0,0.03974,3e-05,5.16344]
[1776636585337,52.76,74136.34,0.0,0.03971,3e-05,5.16014]
[1776636587340,52.77,74161.67,0.0,0.0404,3e-05,5.2347]
[1776636592378,52.77,74162.51,0.0,0.04042,3e-05,5.23744]
[1776636595397,52.77,74174.24,0.0,0.04075,3e-05,5.27218]
[1776636600436,52.77,74164.98,0.0,0.04049,3e-05,5.24495]
[1776636601484,52.77,74176.97,0.0,0.04082,3e-05,5.28044]
[1776636604144,52.77,74163.69,0.0,0.04046,3e-05,5.24126]
[1776636609431,52.77,74168.82,0.0,0.0406,3e-05,5.25657]
[1776636610218,52.77,74168.82,0.0,0.0406,3e-05,5.25657]
[1776636610221,52.77,74141.87,0.0,0.03987,3e-05,5.17747]
[1776636610894,52.77,74141.87,0.0,0.03987,3e-05,5.17747]
[1776636610914,52.77,74138.88,0.0,0.03979,3e-05,5.16873]
[1776636616555,52.77,74129.39,0.0,0.03954,3e-05,5.14216]
[1776636620267,52.77,74124.12,0.0,0.0394,3e-05,5.12691]
[1776636620285,52.77,74121.84,0.0,0.03934,3e-05,5.11995]
[1776636622604,52.77,74107.86,0.0,0.03896,3e-05,5.0792]
[1776636627638,52.77,74103.65,0.0,0.03885,3e-05,5.06661]
[1776636629651,52.77,74089.54,0.0,0.03847,3e-05,5.02592]
[1776636635162,52.77,74087.26,0.0,0.03839,3e-05,5.01622]
[1776636635337,52.77,74087.58,0.0,0.0384,3e-05,5.01714]
[1776636637204,52.77,74103.79,0.0,0.03882,3e-05,5.06312]
[1776636637669,52.77,74103.79,0.0,0.03882,3e-05,5.06312]
[1776636637722,52.77,74103.79,0.0,0.03882,3e-05,5.06312]
[1776636639286,52.77,74103.79,0.0,0.03882,3e-05,5.06312]
[1776636639291,52.77,74104.85,0.0,0.03885,3e-05,5.066]
[1776636641782,52.77,74115.06,0.0,0.03912,3e-05,5.09539]
[1776636641829,52.77,74111.98,0.0,0.03904,3e-05,5.08677]
[1776636645726,52.77,74105.04,0.0,0.03885,3e-05,5.06677]
[1776636645788,52.77,74080.97,0.0,0.03822,3e-05,4.99762]
[1776636650469,52.77,74084.04,0.0,0.0383,3e-05,5.00634]
[1776636651132,52.77,74084.04,0.0,0.0383,3e-05,5.00634]
[1776636651145,52.77,74108.86,0.0,0.03895,3e-05,5.07763]
[1776636651561,52.77,74108.86,0.0,0.03895,3e-05,5.07763]
[1776636651812,52.77,74108.86,0.0,0.03895,3e-05,5.07758]
[1776636653426,52.76,74123.28,0.0,0.03934,3e-05,5.1192]
[1776636653755,52.76,74123.28,0.0,0.03934,3e-05,5.1192]
[1776636653856,52.77,74140.38,0.0,0.0398,3e-05,5.16951]
[1776636655957,52.77,74140.38,0.0,0.0398,3e-05,5.16951]
[1776636656057,52.77,74144.63,0.0,0.03992,3e-05,5.1821]
[1776636658835,52.77,74139.94,0.0,0.03979,3e-05,5.1686]
[1776636658894,52.77,74135.96,0.0,0.03969,3e-05,5.15714]
[1776636660756,52.77,74135.96,0.0,0.03969,3e-05,5.15729]
[1776636660878,52.77,74132.91,0.0,0.0396,3e-05,5.14816]
[1776636661937,52.77,74132.91,0.0,0.0396,3e-05,5.14816]
[1776636662032,52.77,74131.47,0.0,0.03956,3e-05,5.14373]
[1776636664905,52.77,74117.12,0.0,0.03918,3e-05,5.10181]
[1776636665892,52.77,74117.12,0.0,0.03918,3e-05,5.10181]
[1776636665927,52.77,74106.84,0.0,0.0389,3e-05,5.07194]
[1776636666711,52.77,74106.84,0.0,0.0389,3e-05,5.07194]
[1776636666938,52.77,74074.31,0.0,0.03805,3e-05,4.97858]
[1776636667941,52.77,74043.66,0.0,0.03726,3e-05,4.89197]
[1776636670966,52.77,74057.95,0.0,0.03762,3e-05,4.93242]
[1776636676018,52.77,74053.85,0.0,0.03752,3e-05,4.9214]
[1776636677014,52.77,74041.29,0.0,0.0372,3e-05,4.88599]
[1776636682053,52.77,74029.44,0.0,0.0369,3e-05,4.85265]
[1776636686080,52.77,74048.98,0.0,0.03739,3e-05,4.90716]
[1776636691115,52.77,74047.9,0.0,0.03735,3e-05,4.90184]
[1776636696152,52.77,74033.28,0.0,0.03698,3e-05,4.86148]
[1776636701186,52.77,74029.01,0.0,0.03688,3e-05,4.84951]
[1776636705226,52.77,74004.31,0.0,0.03625,3e-05,4.7802]
[1776636707235,52.77,73992.45,0.0,0.03595,2e-05,4.7472]
[1776636709253,52.77,74004.1,0.0,0.03624,3e-05,4.77938]
[1776636714282,52.77,74011.41,0.0,0.03642,3e-05,4.79944]
[1776636719317,52.77,74001.6,0.0,0.03617,3e-05,4.77199]
[1776636722342,52.77,74015.09,0.0,0.03651,3e-05,4.80938]
[1776636727374,52.77,74015.75,0.0,0.03654,3e-05,4.81199]
[1776636729387,52.77,74003.78,0.0,0.03624,3e-05,4.779]
[1776636732409,52.77,74022.87,0.0,0.03672,3e-05,4.83199]
[1776636737448,52.78,74029.63,0.0,0.0369,3e-05,4.85229]
[1776636742480,52.78,74038.0,0.0,0.03712,3e-05,4.87584]
[1776636746508,52.78,74049.91,0.0,0.03742,3e-05,4.90978]
[1776636748527,52.78,74064.77,0.0,0.03781,3e-05,4.95175]
[1776636753564,52.78,74066.23,0.0,0.03783,3e-05,4.95335]
[1776636758599,52.78,74064.85,0.0,0.0378,3e-05,4.95002]
[1776636763634,52.78,74062.78,0.0,0.03775,3e-05,4.9447]
[1776636768311,52.78,74029.54,0.0,0.0369,3e-05,4.8512]
[1776636773706,52.79,74039.44,0.0,0.03716,3e-05,4.87982]
[1776636778646,52.79,74018.63,0.0,0.03664,3e-05,4.82232]
[1776636783776,52.79,74015.03,0.0,0.03654,3e-05,4.81179]
[1776636788812,52.78,74018.47,0.0,0.03662,3e-05,4.82081]
[1776636791832,52.78,74032.1,0.0,0.03696,3e-05,4.85847]
[1776636796867,52.78,74029.15,0.0,0.03688,3e-05,4.84932]
[1776636801902,52.78,74022.88,0.0,0.03671,3e-05,4.83111]
[1776636806936,52.78,74020.27,0.0,0.03664,3e-05,4.82315]
[1776636811974,52.77,74021.36,0.0,0.03664,3e-05,4.82255]
[1776636817011,52.77,74017.39,0.0,0.03654,3e-05,4.81083]
[1776636818649,52.77,73998.89,0.0,0.03607,2e-05,4.75945]
[1776636824056,52.77,74003.31,0.0,0.03618,3e-05,4.77152]
[1776636826511,52.77,74022.63,0.0,0.03667,3e-05,4.82516]
[1776636832112,52.77,74034.56,0.0,0.03696,3e-05,4.8577]
[1776636837147,52.76,74030.8,0.0,0.03686,3e-05,4.84636]
[1776636842182,52.76,74032.11,0.0,0.03688,3e-05,4.84922]
[1776636846300,52.76,74012.74,0.0,0.03639,3e-05,4.79463]
[1776636847259,52.76,74001.64,0.0,0.03611,3e-05,4.76378]
[1776636853259,52.76,74005.89,0.0,0.03621,3e-05,4.7754]
[1776636859304,52.76,74011.3,0.0,0.03635,3e-05,4.79007]
[1776636861315,52.76,73999.84,0.0,0.03606,2e-05,4.75826]
[1776636863245,52.76,74000.28,0.0,0.03607,2e-05,4.75946]
[1776636863330,52.76,73998.06,0.0,0.03602,2e-05,4.75333]
[1776636864339,52.76,73983.45,0.0,0.03565,2e-05,4.71317]
[1776636864819,52.76,73983.45,0.0,0.03565,2e-05,4.71317]
[1776636864989,52.76,73983.45,0.0,0.03565,2e-05,4.71317]
[1776636865346,52.76,73977.94,0.0,0.03552,2e-05,4.69815]
[1776636865950,52.76,73977.94,0.0,0.03552,2e-05,4.69815]
[1776636866352,52.76,73990.83,0.0,0.03584,2e-05,4.73359]
[1776636866764,52.76,73990.83,0.0,0.03584,2e-05,4.73359]
[1776636867276,52.76,73990.83,0.0,0.03584,2e-05,4.73359]
[1776636867359,52.76,73991.97,0.0,0.03587,2e-05,4.73676]
[1776636872397,52.76,74010.26,0.0,0.0363,3e-05,4.78435]
[1776636875247,52.76,74011.89,0.0,0.03634,3e-05,4.78879]
[1776636875419,52.76,74008.65,0.0,0.03626,3e-05,4.77976]
[1776636877101,52.76,74008.03,0.0,0.03624,3e-05,4.77802]
[1776636877432,52.76,74007.64,0.0,0.03623,3e-05,4.77692]
[1776636882468,52.76,74011.06,0.0,0.03632,3e-05,4.78634]
[1776636887503,52.76,74020.43,0.0,0.03655,3e-05,4.81226]
[1776636892537,52.76,74007.7,0.0,0.03623,3e-05,4.77673]
[1776636897579,52.76,74016.79,0.0,0.03646,3e-05,4.8019]
[1776636902610,52.76,74013.91,0.0,0.03639,3e-05,4.79371]
[1776636903725,52.76,74002.18,0.0,0.03609,2e-05,4.76117]
[1776636905526,52.76,74002.18,0.0,0.03609,2e-05,4.76115]
[1776636905784,52.76,73984.47,0.0,0.03565,2e-05,4.71238]
[1776636910669,52.76,73973.26,0.0,0.03538,2e-05,4.68213]
[1776636912682,52.76,73949.51,0.0,0.0348,2e-05,4.61783]
[1776636915712,52.76,73938.33,0.0,0.03454,2e-05,4.5884]
[1776636916720,52.76,73923.7,0.0,0.03419,2e-05,4.54937]
[1776636919741,52.77,73911.99,0.0,0.03392,2e-05,4.51913]
[1776636920757,52.77,73898.16,0.0,0.03359,2e-05,4.48274]
[1776636922763,52.77,73911.43,0.0,0.03392,2e-05,4.51893]
[1776636924778,52.77,73937.87,0.0,0.03456,2e-05,4.59057]
[1776636929811,52.78,73941.86,0.0,0.03467,2e-05,4.60262]
[1776636930820,52.78,73954.51,0.0,0.03498,2e-05,4.63713]
[1776636933838,52.78,73940.07,0.0,0.03461,2e-05,4.59577]
[1776636934845,52.78,73924.76,0.0,0.03424,2e-05,4.55485]
[1776636939881,52.79,73921.84,0.0,0.03419,2e-05,4.54865]
[1776636944339,52.79,73901.28,0.0,0.03372,2e-05,4.49549]
[1776636949977,52.8,73912.87,0.0,0.034,2e-05,4.52746]
[1776636951991,52.8,73892.34,0.0,0.03352,2e-05,4.47362]
[1776636957026,52.8,73896.69,0.0,0.03363,2e-05,4.48554]
[1776636960701,52.8,73885.47,0.0,0.03336,2e-05,4.45579]
[1776636962066,52.8,73914.82,0.0,0.03406,2e-05,4.53459]
[1776636965100,52.8,73881.92,0.0,0.03329,2e-05,4.44796]
[1776636968211,52.81,73865.05,0.0,0.0329,2e-05,4.40376]
[1776636971429,52.81,73858.84,0.0,0.03276,2e-05,4.38786]
[1776636971518,52.81,73845.36,0.0,0.03245,2e-05,4.35293]
[1776636972417,52.81,73845.36,0.0,0.03245,2e-05,4.35293]
[1776636972494,52.81,73845.91,0.0,0.03247,2e-05,4.35454]
[1776636973110,52.81,73845.91,0.0,0.03247,2e-05,4.35454]
[1776636973295,52.81,73845.91,0.0,0.03247,2e-05,4.35454]
[1776636975208,52.81,73876.57,0.0,0.03318,2e-05,4.43507]
[1776636977902,52.81,73876.85,0.0,0.03319,2e-05,4.43606]
[1776636978856,52.81,73876.85,0.0,0.03319,2e-05,4.43606]
[1776636980204,52.81,73859.42,0.0,0.03278,2e-05,4.39054]
[1776636981210,52.81,73871.46,0.0,0.03307,2e-05,4.42219]
[1776636982219,52.81,73888.27,0.0,0.03346,2e-05,4.46656]
[1776636985241,52.81,73865.5,0.0,0.03293,2e-05,4.40721]
[1776636986244,52.81,73849.79,0.0,0.03257,2e-05,4.3662]
[1776636987252,52.81,73873.88,0.0,0.03313,2e-05,4.42936]
[1776636990274,52.82,73901.43,0.0,0.03379,2e-05,4.50324]
[1776636991306,52.82,73883.73,0.0,0.03335,2e-05,4.45387]
[1776636996315,52.83,73883.08,0.0,0.03336,2e-05,4.45482]
[1776636998339,52.83,73857.94,0.0,0.03278,2e-05,4.38928]
[1776636999344,52.83,73869.27,0.0,0.03305,2e-05,4.41953]
[1776637003713,52.83,73858.63,0.0,0.0328,2e-05,4.3919]
[1776637003761,52.83,73863.35,0.0,0.03291,2e-05,4.40434]
[1776637004622,52.83,73863.35,0.0,0.03291,2e-05,4.40434]
[1776637004676,52.83,73893.25,0.0,0.03361,2e-05,4.48317]
[1776637004983,52.83,73893.25,0.0,0.03361,2e-05,4.48317]
[1776637005388,52.83,73893.25,0.0,0.03361,2e-05,4.48317]
[1776637007553,52.83,73926.29,0.0,0.03441,2e-05,4.57189]
[1776637008438,52.83,73926.29,0.0,0.03441,2e-05,4.57189]
[1776637008488,52.84,73934.67,0.0,0.03461,2e-05,4.5947]
[1776637009489,52.84,73934.67,0.0,0.03461,2e-05,4.5947]
[1776637009580,52.84,73938.62,0.0,0.03471,2e-05,4.60557]
[1776637013448,52.84,73927.34,0.0,0.03444,2e-05,4.57587]
[1776637014456,52.84,73915.16,0.0,0.03415,2e-05,4.54378]
[1776637016469,52.84,73930.21,0.0,0.03452,2e-05,4.58469]
[1776637021513,52.85,73923.88,0.0,0.03438,2e-05,4.56884]
[1776637023936,52.85,73938.7,0.0,0.03474,2e-05,4.60929]
[1776637024122,52.85,73938.7,0.0,0.03474,2e-05,4.60929]
[1776637024564,52.85,73938.7,0.0,0.03474,2e-05,4.60929]
[1776637024721,52.85,73938.7,0.0,0.03474,2e-05,4.60929]
[1776637024758,52.85,73961.66,0.0,0.0353,2e-05,4.67179]
[1776637025539,52.85,73961.66,0.0,0.0353,2e-05,4.67179]
[1776637025687,52.85,73961.66,0.0,0.0353,2e-05,4.67179]
[1776637027120,52.85,73963.0,0.0,0.03534,2e-05,4.67566]
[1776637027560,52.85,73966.95,0.0,0.03544,2e-05,4.68653]
[1776637032590,52.85,73963.49,0.0,0.03535,2e-05,4.67758]
[1776637033280,52.85,73963.49,0.0,0.03535,2e-05,4.67758]
[1776637033597,52.85,73963.15,0.0,0.03535,2e-05,4.67674]
[1776637034588,52.85,73963.15,0.0,0.03535,2e-05,4.67674]
[1776637034673,52.85,73971.42,0.0,0.03555,2e-05,4.69938]
[1776637034984,52.85,73971.42,0.0,0.03555,2e-05,4.69938]
[1776637035679,52.85,73971.42,0.0,0.03555,2e-05,4.69938]
[1776637036837,52.85,73974.4,0.0,0.03563,2e-05,4.70759]
[1776637036938,52.85,73971.13,0.0,0.03555,2e-05,4.6987]
[1776637036972,52.85,73971.13,0.0,0.03555,2e-05,4.6987]
[1776637037627,52.85,73971.13,0.0,0.03555,2e-05,4.69873]
[1776637038060,52.85,73971.13,0.0,0.03555,2e-05,4.69873]
[1776637038511,52.85,73971.13,0.0,0.03555,2e-05,4.69873]
[1776637040209,52.85,73973.88,0.0,0.03561,2e-05,4.70635]
[1776637040646,52.85,73968.54,0.0,0.03548,2e-05,4.69178]
[1776637041028,52.85,73968.54,0.0,0.03548,2e-05,4.69178]
[1776637041653,52.85,73967.46,0.0,0.03546,2e-05,4.68889]
[1776637046688,52.85,73967.81,0.0,0.03547,2e-05,4.69017]
[1776637051723,52.86,73970.95,0.0,0.03553,2e-05,4.69613]
[1776637056758,52.86,73961.04,0.0,0.03529,2e-05,4.66939]
[1776637058273,52.86,73965.46,0.0,0.0354,2e-05,4.68154]
[1776637058923,52.86,73965.46,0.0,0.0354,2e-05,4.68154]
[1776637058780,52.86,73968.81,0.0,0.03548,2e-05,4.69077]
[1776637059913,52.86,73968.81,0.0,0.03548,2e-05,4.69077]
[1776637059969,52.86,73984.99,0.0,0.03588,2e-05,4.7352]
[1776637061759,52.86,73984.99,0.0,0.03588,2e-05,4.73524]
[1776637061858,52.86,73981.94,0.0,0.03581,2e-05,4.72686]
[1776637066902,52.86,73971.84,0.0,0.03556,2e-05,4.69931]
[1776637071349,52.86,73978.51,0.0,0.03572,2e-05,4.71795]
[1776637071864,52.86,73981.64,0.0,0.0358,2e-05,4.72659]
[1776637073971,52.86,74004.99,0.0,0.03639,3e-05,4.79111]
[1776637074638,52.86,74004.99,0.0,0.03639,3e-05,4.79111]
[1776637074886,52.86,74004.99,0.0,0.03639,3e-05,4.79109]
[1776637078033,52.86,73998.19,0.0,0.03621,3e-05,4.77206]
[1776637078465,52.86,73998.19,0.0,0.03621,3e-05,4.77206]
[1776637078912,52.86,73997.59,0.0,0.0362,3e-05,4.77036]
[1776637079919,52.86,73984.23,0.0,0.03587,2e-05,4.7335]
[1776637082069,52.86,73981.76,0.0,0.0358,2e-05,4.72677]
[1776637083002,52.86,73981.75,0.0,0.0358,2e-05,4.72674]
[1776637083948,52.86,73996.62,0.0,0.03617,3e-05,4.76774]
[1776637084222,52.86,73996.62,0.0,0.03617,3e-05,4.76774]
[1776637085124,52.86,74008.79,0.0,0.03648,3e-05,4.80145]
[1776637088047,52.86,74026.56,0.0,0.03693,3e-05,4.85049]
[1776637093086,52.85,74027.42,0.0,0.03694,3e-05,4.85214]
[1776637096106,52.85,74041.19,0.0,0.03729,3e-05,4.89014]
[1776637101141,52.85,74033.94,0.0,0.03709,3e-05,4.86875]
[1776637106177,52.85,74038.35,0.0,0.0372,3e-05,4.88021]
[1776637111212,52.84,74043.96,0.0,0.03731,3e-05,4.89212]
[1776637116247,52.84,74045.09,0.0,0.03733,3e-05,4.89441]
[1776637117523,52.84,74057.06,0.0,0.03763,3e-05,4.92768]
[1776637123560,52.84,74053.31,0.0,0.03753,3e-05,4.91649]
[1776637124476,52.84,74038.94,0.0,0.03716,3e-05,4.87559]
[1776637130940,52.82,74043.45,0.0,0.03722,3e-05,4.8823]
[1776637136390,52.81,74018.92,0.0,0.03659,3e-05,4.81287]
[1776637141422,52.81,74020.86,0.0,0.03663,3e-05,4.8179]
[1776637146457,52.81,74025.2,0.0,0.03675,3e-05,4.83067]
[1776637151493,52.82,74030.11,0.0,0.03688,3e-05,4.84488]
[1776637153507,52.81,74018.8,0.0,0.03659,3e-05,4.81295]
[1776637155524,52.81,74003.09,0.0,0.03619,3e-05,4.76923]
[1776637158215,52.81,74018.68,0.0,0.03658,3e-05,4.81224]
[1776637159559,52.81,74032.41,0.0,0.03693,3e-05,4.85016]
[1776637162573,52.81,74044.77,0.0,0.03724,3e-05,4.88486]
[1776637167652,52.81,74051.24,0.0,0.0374,3e-05,4.90276]
[1776637173527,52.81,74066.01,0.0,0.03777,3e-05,4.94185]
[1776637179052,52.81,74064.14,0.0,0.03773,3e-05,4.93721]
[1776637184757,52.82,74060.47,0.0,0.03764,3e-05,4.92797]
[1776637189788,52.82,74065.66,0.0,0.03778,3e-05,4.94345]
[1776637194842,52.82,74057.82,0.0,0.03758,3e-05,4.92166]
[1776637196849,52.82,74046.8,0.0,0.0373,3e-05,4.89107]
[1776637201881,52.82,74038.52,0.0,0.03708,3e-05,4.86695]
[1776637203261,52.82,74027.28,0.0,0.0368,3e-05,4.83538]
[1776637205295,52.82,73999.19,0.0,0.03609,2e-05,4.75722]
[1776637207496,52.82,73996.97,0.0,0.03603,2e-05,4.75111]
[1776637207923,52.82,73995.7,0.0,0.036,2e-05,4.74762]
[1776637208992,52.82,73995.7,0.0,0.036,2e-05,4.74762]
[1776637209025,52.82,74000.76,0.0,0.03613,3e-05,4.76159]
[1776637210707,52.82,74000.76,0.0,0.03613,3e-05,4.76158]
[1776637210978,52.82,74000.76,0.0,0.03613,3e-05,4.76158]
[1776637213416,52.82,73995.5,0.0,0.036,2e-05,4.74705]
[1776637213965,52.82,73995.0,0.0,0.03598,2e-05,4.74569]
[1776637216078,52.82,73993.6,0.0,0.03595,2e-05,4.74185]
[1776637216083,52.82,73984.43,0.0,0.03572,2e-05,4.71667]
[1776637217873,52.82,73984.43,0.0,0.03572,2e-05,4.71673]
[1776637217995,52.82,73983.97,0.0,0.03571,2e-05,4.71554]
[1776637221239,52.82,73983.95,0.0,0.03571,2e-05,4.71563]
[1776637221248,52.82,73983.39,0.0,0.0357,2e-05,4.71418]
[1776637226876,52.82,73981.89,0.0,0.03567,2e-05,4.71049]
[1776637227056,52.82,73982.74,0.0,0.03569,2e-05,4.71291]
[1776637227850,52.82,73982.74,0.0,0.03569,2e-05,4.71291]
[1776637228064,52.82,73979.08,0.0,0.0356,2e-05,4.70297]
[1776637229069,52.82,73962.03,0.0,0.03518,2e-05,4.65658]
[1776637231038,52.82,73960.38,0.0,0.03514,2e-05,4.65226]
[1776637231086,52.83,73959.7,0.0,0.03511,2e-05,4.64765]
[1776637233103,52.83,73974.89,0.0,0.03548,2e-05,4.6893]
[1776637237096,52.83,73964.73,0.0,0.03524,2e-05,4.66198]
[1776637237140,52.83,73948.67,0.0,0.03484,2e-05,4.61853]
[1776637239149,52.83,73928.33,0.0,0.03436,2e-05,4.56414]
[1776637240379,52.83,73928.33,0.0,0.03436,2e-05,4.56414]
[1776637241025,52.83,73928.71,0.0,0.03437,2e-05,4.56516]
[1776637241162,52.83,73898.55,0.0,0.03365,2e-05,4.4847]
[1776637241412,52.83,73898.55,0.0,0.03365,2e-05,4.4847]
[1776637242161,52.83,73888.51,0.0,0.03342,2e-05,4.45916]
[1776637244298,52.83,73889.65,0.0,0.03345,2e-05,4.46264]
[1776637244337,52.84,73912.24,0.0,0.03399,2e-05,4.52353]
[1776637247196,52.84,73926.73,0.0,0.03435,2e-05,4.56332]
[1776637247766,52.84,73926.73,0.0,0.03435,2e-05,4.56332]
[1776637248224,52.84,73927.12,0.0,0.03436,2e-05,4.56467]
[1776637251228,52.85,73912.79,0.0,0.03403,2e-05,4.52737]
[1776637252888,52.85,73919.1,0.0,0.03418,2e-05,4.54456]
[1776637253411,52.85,73921.24,0.0,0.03423,2e-05,4.55029]
[1776637254254,52.85,73923.35,0.0,0.03429,2e-05,4.55627]
[1776637255260,52.85,73903.62,0.0,0.03382,2e-05,4.50392]
[1776637259284,52.85,73877.41,0.0,0.03322,2e-05,4.43626]
[1776637262313,52.86,73863.36,0.0,0.03289,2e-05,4.39955]
[1776637267354,52.86,73858.44,0.0,0.03278,2e-05,4.38724]
[1776637272401,52.86,73856.57,0.0,0.03275,2e-05,4.38285]
[1776637276781,52.86,73847.3,0.0,0.03254,2e-05,4.35921]
[1776637277445,52.86,73842.12,0.0,0.03242,2e-05,4.34591]
[1776637278447,52.86,73825.52,0.0,0.03204,2e-05,4.30319]
[1776637282484,52.86,73800.31,0.0,0.03148,2e-05,4.23942]
[1776637285506,52.87,73788.69,0.0,0.03124,2e-05,4.21167]
[1776637286458,52.87,73788.69,0.0,0.03124,2e-05,4.21167]
[1776637286528,52.87,73793.23,0.0,0.03134,2e-05,4.22358]
[1776637287834,52.87,73798.58,0.0,0.03146,2e-05,4.23755]
[1776637288124,52.87,73798.58,0.0,0.03146,2e-05,4.23755]
[1776637293255,52.88,73813.37,0.0,0.03179,2e-05,4.27425]
[1776637294620,52.88,73808.27,0.0,0.03168,2e-05,4.2612]
[1776637294571,52.88,73794.99,0.0,0.03139,2e-05,4.22804]
[1776637294967,52.88,73794.99,0.0,0.03139,2e-05,4.22804]
[1776637295336,52.88,73794.99,0.0,0.03139,2e-05,4.22804]
[1776637295588,52.88,73786.22,0.0,0.03119,2e-05,4.20578]
[1776637296587,52.88,73769.85,0.0,0.03083,2e-05,4.16486]
[1776637299613,52.89,73791.99,0.0,0.03134,2e-05,4.22233]
[1776637300099,52.89,73791.99,0.0,0.03134,2e-05,4.22233]
[1776637300620,52.89,73794.58,0.0,0.0314,2e-05,4.2293]
[1776637305656,52.9,73807.22,0.0,0.0317,2e-05,4.26341]
[1776637308684,52.9,73818.09,0.0,0.03196,2e-05,4.29307]
[1776637310713,52.91,73833.32,0.0,0.03232,2e-05,4.33374]
[1776637311702,52.91,73846.27,0.0,0.03262,2e-05,4.36798]
[1776637312730,52.91,73859.52,0.0,0.03293,2e-05,4.40312]
[1776637313724,52.91,73848.66,0.0,0.03269,2e-05,4.37533]
[1776637315744,52.92,73836.22,0.0,0.03241,2e-05,4.34419]
[1776637316751,52.92,73816.54,0.0,0.03197,2e-05,4.29432]
[1776637321792,52.93,73821.75,0.0,0.03212,2e-05,4.31052]
[1776637323326,52.93,73837.26,0.0,0.03247,2e-05,4.35083]
[1776637325817,52.94,73851.98,0.0,0.03282,2e-05,4.39043]
[1776637327830,52.94,73866.57,0.0,0.03317,2e-05,4.42963]
[1776637330852,52.95,73851.54,0.0,0.03284,2e-05,4.39193]
[1776637333873,52.95,73864.4,0.0,0.03315,2e-05,4.42715]
[1776637339622,52.96,73869.06,0.0,0.03328,2e-05,4.44191]
[1776637343948,52.97,73851.49,0.0,0.03289,2e-05,4.39838]
[1776637344950,52.97,73834.0,0.0,0.0325,2e-05,4.35346]
[1776637347519,52.97,73826.26,0.0,0.03233,2e-05,4.33404]
[1776637347610,52.97,73811.92,0.0,0.03201,2e-05,4.29776]
[1776637347943,52.97,73811.92,0.0,0.03201,2e-05,4.29776]
[1776637348031,52.98,73821.1,0.0,0.03222,2e-05,4.32204]
[1776637348980,52.98,73834.43,0.0,0.03253,2e-05,4.35712]
[1776637354013,52.99,73847.65,0.0,0.03284,2e-05,4.39134]
[1776637359762,53.0,73871.18,0.0,0.03341,2e-05,4.45545]
[1776637365096,53.01,73876.36,0.0,0.03355,2e-05,4.4717]
[1776637370124,53.01,73876.99,0.0,0.03359,2e-05,4.47547]
[1776637373147,53.02,73861.05,0.0,0.03323,2e-05,4.43486]
[1776637376167,53.02,73840.72,0.0,0.03276,2e-05,4.38268]
[1776637381202,53.03,73841.25,0.0,0.0328,2e-05,4.3864]
[1776637382211,53.03,73830.48,0.0,0.03255,2e-05,4.35854]
[1776637383481,53.03,73848.87,0.0,0.03298,2e-05,4.40697]
[1776637388596,53.04,73853.34,0.0,0.0331,2e-05,4.42079]
[1776637389387,53.04,73806.84,0.0,0.03205,2e-05,4.30127]
[1776637392701,53.04,73788.56,0.0,0.03164,2e-05,4.25507]
[1776637393038,53.04,73788.56,0.0,0.03164,2e-05,4.25507]
[1776637393290,53.05,73788.56,0.0,0.03164,2e-05,4.25537]
[1776637394732,53.05,73788.56,0.0,0.03164,2e-05,4.25537]
[1776637394733,53.05,73787.21,0.0,0.03161,2e-05,4.25225]
[1776637398329,53.05,73800.62,0.0,0.03193,2e-05,4.28771]
[1776637401346,53.05,73782.37,0.0,0.03152,2e-05,4.24198]
[1776637402545,53.05,73782.37,0.0,0.03152,2e-05,4.24198]
[1776637402638,53.06,73770.44,0.0,0.03126,2e-05,4.21206]
[1776637403560,53.06,73770.44,0.0,0.03126,2e-05,4.21206]
[1776637403661,53.06,73767.48,0.0,0.0312,2e-05,4.20492]
[1776637404624,53.06,73767.48,0.0,0.0312,2e-05,4.20492]
[1776637404632,53.06,73783.53,0.0,0.03156,2e-05,4.24597]
[1776637405475,53.06,73783.53,0.0,0.03156,2e-05,4.24597]
[1776637405480,53.06,73779.44,0.0,0.03147,2e-05,4.23596]
[1776637411416,53.07,73779.29,0.0,0.03147,2e-05,4.23484]
[1776637416452,53.07,73782.18,0.0,0.03155,2e-05,4.24396]
[1776637421488,53.08,73772.65,0.0,0.03135,2e-05,4.22165]
[1776637422200,53.08,73772.65,0.0,0.03135,2e-05,4.22165]
[1776637422496,53.08,73774.47,0.0,0.0314,2e-05,4.22665]
[1776637426758,53.09,73771.39,0.0,0.03134,2e-05,4.22003]
[1776637426817,53.09,73774.96,0.0,0.03142,2e-05,4.22947]
[1776637427757,53.09,73790.93,0.0,0.03178,2e-05,4.27049]
[1776637433585,53.09,73785.57,0.0,0.03168,2e-05,4.25852]
[1776637436597,53.1,73811.69,0.0,0.03228,2e-05,4.32702]
[1776637440629,53.11,73764.23,0.0,0.03124,2e-05,4.20825]
[1776637442600,53.11,73764.82,0.0,0.03125,2e-05,4.21015]
[1776637442686,53.11,73765.36,0.0,0.03127,2e-05,4.21192]
[1776637444354,53.11,73765.36,0.0,0.03127,2e-05,4.21232]
[1776637444864,53.11,73775.18,0.0,0.03149,2e-05,4.23757]
[1776637447713,53.12,73797.97,0.0,0.03201,2e-05,4.29669]
[1776637450732,53.12,73818.92,0.0,0.0325,2e-05,4.3517]
[1776637452754,53.12,73836.81,0.0,0.03292,2e-05,4.39927]
[1776637455806,53.13,73816.66,0.0,0.03247,2e-05,4.34859]
[1776637460809,53.16,73831.19,0.0,0.03288,2e-05,4.3941]
[1776637465835,53.17,73835.35,0.0,0.03301,2e-05,4.40871]
[1776637470865,53.18,73837.25,0.0,0.03308,2e-05,4.41624]
[1776637473888,53.18,73861.5,0.0,0.03363,2e-05,4.47833]
[1776637477925,53.19,73872.33,0.0,0.0339,2e-05,4.5081]
[1776637479931,53.19,73888.8,0.0,0.0343,2e-05,4.55283]
[1776637484968,53.2,73883.12,0.0,0.03418,2e-05,4.53929]
[1776637490708,53.21,73881.94,0.0,0.03419,2e-05,4.54032]
[1776637496045,53.22,73884.08,0.0,0.03426,2e-05,4.54773]
[1776637498954,53.22,73883.71,0.0,0.03425,2e-05,4.54702]
[1776637499906,53.22,73897.06,0.0,0.03457,2e-05,4.58314]
[1776637500730,53.22,73912.6,0.0,0.03495,2e-05,4.62505]
[1776637501986,53.22,73912.6,0.0,0.03495,2e-05,4.62505]
[1776637502565,53.22,73917.53,0.0,0.03507,2e-05,4.63848]
[1776637502580,53.22,73919.22,0.0,0.03511,2e-05,4.64317]
[1776637503998,53.22,73919.22,0.0,0.03511,2e-05,4.64317]
[1776637504378,53.22,73919.22,0.0,0.03511,2e-05,4.64317]
[1776637504420,53.22,73913.78,0.0,0.03498,2e-05,4.62877]
[1776637505184,53.22,73913.78,0.0,0.03498,2e-05,4.62877]
[1776637505276,53.22,73914.07,0.0,0.03499,2e-05,4.6297]
[1776637509394,53.23,73895.31,0.0,0.03455,2e-05,4.58011]
[1776637514809,53.23,73886.12,0.0,0.03434,2e-05,4.5566]
[1776637520923,53.24,73900.34,0.0,0.03469,2e-05,4.59616]
[1776637526286,53.24,73893.45,0.0,0.03454,2e-05,4.57912]
[1776637531321,53.24,73903.15,0.0,0.03476,2e-05,4.60324]
[1776637536563,53.25,73906.23,0.0,0.03484,2e-05,4.61236]
[1776637542401,53.25,73911.16,0.0,0.03497,2e-05,4.62686]
[1776637543406,53.25,73899.63,0.0,0.0347,2e-05,4.59614]
[1776637548441,53.26,73884.62,0.0,0.03435,2e-05,4.55712]
[1776637553476,53.26,73885.0,0.0,0.03437,2e-05,4.55954]
[1776637558511,53.26,73888.44,0.0,0.03446,2e-05,4.56998]
[1776637560712,53.27,73864.3,0.0,0.0339,2e-05,4.50644]
[1776637561596,53.27,73850.92,0.0,0.03358,2e-05,4.47148]
[1776637567578,53.27,73839.28,0.0,0.03333,2e-05,4.44252]
[1776637568597,53.27,73827.48,0.0,0.03306,2e-05,4.41219]
[1776637573622,53.28,73822.89,0.0,0.03295,2e-05,4.40054]
[1776637577656,53.28,73835.09,0.0,0.03324,2e-05,4.43262]
[1776637579668,53.28,73846.1,0.0,0.0335,2e-05,4.46194]
[1776637585004,53.28,73849.99,0.0,0.03361,2e-05,4.47382]
[1776637584705,53.28,73809.78,0.0,0.03267,2e-05,4.369]
[1776637588989,53.29,73834.1,0.0,0.03324,2e-05,4.43267]
[1776637594775,53.3,73839.0,0.0,0.03336,2e-05,4.44554]
[1776637599815,53.3,73845.08,0.0,0.03352,2e-05,4.46374]
[1776637603840,53.31,73860.16,0.0,0.03389,2e-05,4.50511]
[1776637606861,53.31,73871.68,0.0,0.03417,2e-05,4.53666]
[1776637610804,53.32,73876.66,0.0,0.0343,2e-05,4.55084]
[1776637610845,53.32,73876.66,0.0,0.0343,2e-05,4.55084]
[1776637610890,53.32,73889.41,0.0,0.03461,2e-05,4.58511]
[1776637615935,53.32,73887.94,0.0,0.03458,2e-05,4.58226]
[1776637618737,53.32,73892.13,0.0,0.03469,2e-05,4.5938]
[1776637618854,53.32,73892.13,0.0,0.03469,2e-05,4.5938]
[1776637618947,53.32,73884.42,0.0,0.0345,2e-05,4.57337]
[1776637619452,53.32,73884.42,0.0,0.0345,2e-05,4.57337]
[1776637619953,53.32,73882.26,0.0,0.03445,2e-05,4.56781]
[1776637620840,53.32,73882.26,0.0,0.03445,2e-05,4.56781]
[1776637621232,53.32,73877.16,0.0,0.03433,2e-05,4.55443]
[1776637621967,53.33,73880.09,0.0,0.03441,2e-05,4.56244]
[1776637624065,53.33,73895.36,0.0,0.03478,2e-05,4.60367]
[1776637626548,53.33,73896.95,0.0,0.03482,2e-05,4.60831]
[1776637627003,53.33,73896.95,0.0,0.03482,2e-05,4.60849]
[1776637628268,53.33,73898.88,0.0,0.03487,2e-05,4.61384]
[1776637629020,53.33,73893.77,0.0,0.03475,2e-05,4.60032]
[1776637634061,53.33,73888.5,0.0,0.03463,2e-05,4.58731]
[1776637637123,53.34,73892.12,0.0,0.03472,2e-05,4.59737]
[1776637638087,53.34,73894.4,0.0,0.03478,2e-05,4.60384]
[1776637638152,53.34,73894.4,0.0,0.03478,2e-05,4.60384]
[1776637639095,53.34,73893.48,0.0,0.03476,2e-05,4.60155]
[1776637643123,53.34,73879.43,0.0,0.03443,2e-05,4.5648]
[1776637648158,53.34,73878.87,0.0,0.03442,2e-05,4.56447]
[1776637653194,53.35,73887.14,0.0,0.03461,2e-05,4.58462]
[1776637658230,53.35,73885.09,0.0,0.03457,2e-05,4.58015]
[1776637661939,53.35,73896.57,0.0,0.03485,2e-05,4.61156]
[1776637663043,53.35,73896.57,0.0,0.03485,2e-05,4.61156]
[1776637663110,53.35,73896.68,0.0,0.03486,2e-05,4.61201]
[1776637663971,53.35,73896.68,0.0,0.03486,2e-05,4.61201]
[1776637664057,53.35,73900.38,0.0,0.03495,2e-05,4.62209]
[1776637668302,53.36,73910.83,0.0,0.0352,2e-05,4.65058]
[1776637668375,53.36,73912.54,0.0,0.03525,2e-05,4.65538]
[1776637674340,53.36,73911.48,0.0,0.03523,2e-05,4.65299]
[1776637675892,53.36,73911.48,0.0,0.03523,2e-05,4.65299]
[1776637675972,53.36,73916.84,0.0,0.03536,2e-05,4.66765]
[1776637676899,53.36,73916.84,0.0,0.03536,2e-05,4.66765]
[1776637676952,53.36,73918.11,0.0,0.03539,2e-05,4.67116]
[1776637677686,53.36,73918.11,0.0,0.03539,2e-05,4.67116]
[1776637677990,53.36,73918.11,0.0,0.03539,2e-05,4.67116]
[1776637678069,53.36,73935.52,0.0,0.03582,2e-05,4.71847]
[1776637678922,53.36,73935.52,0.0,0.03582,2e-05,4.71847]
[1776637679008,53.36,73939.89,0.0,0.03593,2e-05,4.73038]
[1776637684938,53.36,73945.07,0.0,0.03605,2e-05,4.74437]
[1776637685010,53.36,73958.4,0.0,0.03638,2e-05,4.78085]
[1776637688136,53.36,73970.49,0.0,0.03668,3e-05,4.81379]
[1776637690280,53.36,73970.32,0.0,0.03668,3e-05,4.81299]
[1776637690457,53.36,73971.53,0.0,0.0367,3e-05,4.81615]
[1776637695492,53.35,73963.06,0.0,0.03648,2e-05,4.79198]
[1776637696827,53.35,73963.06,0.0,0.03648,2e-05,4.79198]
[1776637696873,53.35,73963.27,0.0,0.03649,3e-05,4.79241]
[1776637699539,53.35,73979.08,0.0,0.03688,3e-05,4.83552]
[1776637700570,53.35,73993.96,0.0,0.03725,3e-05,4.87658]
[1776637705582,53.34,73996.83,0.0,0.03731,3e-05,4.88323]
[1776637710617,53.34,73998.88,0.0,0.03735,3e-05,4.88762]
[1776637715799,53.34,74001.13,0.0,0.03738,3e-05,4.88986]
[1776637720320,53.33,74016.43,0.0,0.03776,3e-05,4.93125]
[1776637726728,53.32,74010.3,0.0,0.03758,3e-05,4.91184]
[1776637727842,53.32,73993.94,0.0,0.03716,3e-05,4.86589]
[1776637733781,53.32,74000.95,0.0,0.03733,3e-05,4.88399]
[1776637735797,53.32,73997.35,0.0,0.03723,3e-05,4.87372]
[1776637735901,53.32,73990.94,0.0,0.03707,3e-05,4.85567]
[1776637736947,53.32,73990.94,0.0,0.03707,3e-05,4.85567]
[1776637736999,53.32,73984.22,0.0,0.0369,3e-05,4.83681]
[1776637738819,53.32,73965.77,0.0,0.03643,2e-05,4.78553]
[1776637744213,53.31,73967.6,0.0,0.03647,3e-05,4.79021]
[1776637745866,53.31,73985.24,0.0,0.03691,3e-05,4.83864]
[1776637748607,53.31,73979.68,0.0,0.03677,3e-05,4.82291]
[1776637749141,53.31,73981.03,0.0,0.0368,3e-05,4.82649]
[1776637754683,53.31,73984.6,0.0,0.03688,3e-05,4.83549]
[1776637761234,53.31,73975.68,0.0,0.03665,3e-05,4.80984]
[1776637762159,53.3,73975.39,0.0,0.03664,3e-05,4.80888]
[1776637768021,53.3,73975.12,0.0,0.03662,3e-05,4.80696]
[1776637772052,53.3,73989.35,0.0,0.03695,3e-05,4.84261]
[1776637777087,53.29,73989.47,0.0,0.03695,3e-05,4.84181]
[1776637782125,53.29,73993.1,0.0,0.03703,3e-05,4.85092]
[1776637785145,53.29,73978.12,0.0,0.03665,3e-05,4.80887]
[1776637785879,53.29,73978.12,0.0,0.03665,3e-05,4.80887]
[1776637786160,53.29,73976.78,0.0,0.03661,3e-05,4.80505]
[1776637788166,53.29,73957.93,0.0,0.03614,2e-05,4.75302]
[1776637793203,53.29,73955.26,0.0,0.03607,2e-05,4.74558]
[1776637798236,53.29,73950.22,0.0,0.03595,2e-05,4.73176]
[1776637803277,53.29,73935.52,0.0,0.03558,2e-05,4.69183]
[1776637805287,53.29,73920.41,0.0,0.03522,2e-05,4.6511]
[1776637810325,53.29,73926.49,0.0,0.03537,2e-05,4.66803]
[1776637815359,53.29,73922.4,0.0,0.03528,2e-05,4.65761]
[1776637818985,53.29,73934.2,0.0,0.03556,2e-05,4.68964]
[1776637824419,53.29,73930.59,0.0,0.03548,2e-05,4.6803]
[1776637829458,53.3,73942.56,0.0,0.03578,2e-05,4.71316]
[1776637834753,53.3,73942.9,0.0,0.03577,2e-05,4.71117]
[1776637837162,53.3,73926.46,0.0,0.03536,2e-05,4.66683]
[1776637843236,53.3,73926.74,0.0,0.03538,2e-05,4.66808]
[1776637848612,53.3,73927.94,0.0,0.03541,2e-05,4.6718]
[1776637852868,53.3,73931.95,0.0,0.03551,2e-05,4.68288]
[1776637853306,53.3,73935.62,0.0,0.0356,2e-05,4.69296]
[1776637858682,53.3,73935.37,0.0,0.03559,2e-05,4.6923]
[1776637862443,53.3,73932.87,0.0,0.03553,2e-05,4.6856]
[1776637863162,53.3,73949.91,0.0,0.03595,2e-05,4.73202]
[1776637868754,53.3,73947.06,0.0,0.03589,2e-05,4.72438]
[1776637873452,53.3,73959.31,0.0,0.03619,2e-05,4.75788]
[1776637878824,53.3,73960.81,0.0,0.03622,2e-05,4.7618]
[1776637882852,53.3,73972.88,0.0,0.03652,3e-05,4.79476]
[1776637887887,53.3,73972.32,0.0,0.0365,3e-05,4.79268]
[1776637892923,53.3,73982.19,0.0,0.03673,3e-05,4.8163]
[1776637897957,53.29,73988.04,0.0,0.03687,3e-05,4.83169]
[1776637902996,53.29,73989.56,0.0,0.0369,3e-05,4.83504]
[1776637908033,53.29,73988.72,0.0,0.03687,3e-05,4.83188]
[1776637911210,53.29,73996.97,0.0,0.03707,3e-05,4.85461]
[1776637911357,53.29,74011.8,0.0,0.03745,3e-05,4.89532]
[1776637912031,53.29,74011.8,0.0,0.03745,3e-05,4.89532]
[1776637912074,53.29,74013.67,0.0,0.03749,3e-05,4.90055]
[1776637917095,53.28,74016.04,0.0,0.03754,3e-05,4.90588]
[1776637919496,53.28,74015.81,0.0,0.03753,3e-05,4.90472]
[1776637920114,53.28,74015.43,0.0,0.03752,3e-05,4.90341]
[1776637922241,53.28,74022.73,0.0,0.0377,3e-05,4.92362]
[1776637922312,53.28,74042.92,0.0,0.03822,3e-05,4.98024]
[1776637923241,53.28,74042.92,0.0,0.03822,3e-05,4.98024]
[1776637923278,53.28,74042.92,0.0,0.03822,3e-05,4.98024]
[1776637923339,53.28,74029.9,0.0,0.03788,3e-05,4.9432]
[1776637923966,53.28,74029.9,0.0,0.03788,3e-05,4.9432]
[1776637924142,53.27,74029.9,0.0,0.03788,3e-05,4.94282]
[1776637928344,53.27,74030.64,0.0,0.03789,3e-05,4.94366]
[1776637928382,53.27,74038.8,0.0,0.03809,3e-05,4.96634]
[1776637930026,53.27,74038.8,0.0,0.03809,3e-05,4.96599]
[1776637930187,53.27,74042.57,0.0,0.03819,3e-05,4.97627]
[1776637931010,53.27,74042.57,0.0,0.03819,3e-05,4.97627]
[1776637931191,53.27,74043.4,0.0,0.0382,3e-05,4.97824]
[1776637935953,53.26,74038.37,0.0,0.03806,3e-05,4.9626]
[1776637936226,53.26,74035.66,0.0,0.03799,3e-05,4.95461]
[1776637941261,53.25,74044.38,0.0,0.03819,3e-05,4.9773]
[1776637945290,53.25,74033.08,0.0,0.03789,3e-05,4.94387]
[1776637946126,53.25,74033.08,0.0,0.03789,3e-05,4.94387]
[1776637946297,53.25,74033.14,0.0,0.03789,3e-05,4.9437]
[1776637951332,53.24,74026.73,0.0,0.03768,3e-05,4.9211]
[1776637956368,53.24,74025.76,0.0,0.03765,3e-05,4.91689]
[1776637959524,53.23,74035.13,0.0,0.03788,3e-05,4.94226]
[1776637960401,53.23,74033.47,0.0,0.03783,3e-05,4.93725]
[1776637961057,53.23,74033.47,0.0,0.03783,3e-05,4.93725]
[1776637961409,53.23,74049.45,0.0,0.03824,3e-05,4.98197]
[1776637966445,53.22,74054.1,0.0,0.03834,3e-05,4.99304]
[1776637971480,53.22,74059.7,0.0,0.03847,3e-05,5.00673]
[1776637975104,53.21,74059.78,0.0,0.03846,3e-05,5.00564]
[1776637975511,53.21,74058.81,0.0,0.03843,3e-05,5.00245]
[1776637977687,53.21,74055.33,0.0,0.03833,3e-05,4.99175]
[1776637978528,53.21,74057.13,0.0,0.03837,3e-05,4.99643]
[1776637981429,53.21,74081.24,0.0,0.039,3e-05,5.06475]
[1776637982579,53.2,74099.07,0.0,0.03947,3e-05,5.11501]
[1776637985602,53.19,74111.85,0.0,0.03979,3e-05,5.14939]
[1776637990637,53.18,74101.74,0.0,0.03948,3e-05,5.11682]
[1776637995672,53.17,74096.61,0.0,0.03932,3e-05,5.09889]
[1776637999700,53.17,74083.49,0.0,0.03895,3e-05,5.05894]
[1776638004778,53.16,74081.89,0.0,0.03888,3e-05,5.0523]
[1776638008765,53.15,74095.19,0.0,0.03921,3e-05,5.08786]
[1776638010053,53.15,74078.32,0.0,0.03876,3e-05,5.03893]
[1776638015835,53.14,74074.42,0.0,0.03861,3e-05,5.02241]
[1776638016550,53.14,74073.72,0.0,0.03859,3e-05,5.01996]
[1776638017117,53.14,74073.72,0.0,0.03859,3e-05,5.01996]
[1776638017216,53.14,74068.46,0.0,0.03845,3e-05,5.00453]
[1776638018854,53.13,74052.37,0.0,0.03802,3e-05,4.95812]
[1776638021490,53.13,74014.24,0.0,0.03704,3e-05,4.85108]
[1776638025914,53.13,73999.9,0.0,0.03667,3e-05,4.80997]
[1776638028935,53.13,73987.97,0.0,0.03636,3e-05,4.77632]
[1776638034633,53.12,73996.12,0.0,0.03655,3e-05,4.79696]
[1776638040016,53.12,74004.25,0.0,0.03674,3e-05,4.81845]
[1776638043238,53.12,74012.87,0.0,0.03696,3e-05,4.84197]
[1776638043311,53.12,74007.09,0.0,0.03681,3e-05,4.82574]
[1776638044310,53.12,74007.09,0.0,0.03681,3e-05,4.82574]
[1776638044331,53.12,74003.62,0.0,0.03672,3e-05,4.81592]
[1776638049474,53.11,74009.74,0.0,0.03687,3e-05,4.83219]
[1776638049561,53.11,74009.74,0.0,0.03687,3e-05,4.83219]
[1776638049622,53.11,74011.96,0.0,0.03692,3e-05,4.83816]
[1776638050682,53.11,74011.96,0.0,0.03692,3e-05,4.83802]
[1776638051093,53.11,74012.48,0.0,0.03693,3e-05,4.83927]
[1776638056128,53.11,74016.15,0.0,0.03702,3e-05,4.84876]
[1776638061163,53.11,74016.31,0.0,0.03702,3e-05,4.84848]
[1776638066198,53.1,74008.59,0.0,0.03682,3e-05,4.82633]
[1776638067344,53.1,74008.59,0.0,0.03682,3e-05,4.82633]
[1776638067395,53.1,74023.3,0.0,0.03719,3e-05,4.86717]
[1776638068054,53.1,74023.3,0.0,0.03719,3e-05,4.86717]
[1776638068212,53.1,74023.3,0.0,0.03718,3e-05,4.86624]
[1776638070662,53.1,74033.72,0.0,0.03744,3e-05,4.89525]
[1776638071248,53.1,74033.9,0.0,0.03742,3e-05,4.89234]
[1776638072893,53.1,74040.88,0.0,0.0376,3e-05,4.91174]
[1776638073248,53.1,74041.31,0.0,0.03761,3e-05,4.91272]
[1776638074238,53.1,74041.31,0.0,0.03761,3e-05,4.91272]
[1776638074447,53.1,74043.27,0.0,0.03766,3e-05,4.918]
[1776638076205,53.1,74043.27,0.0,0.03766,3e-05,4.91779]
[1776638076269,53.1,74044.31,0.0,0.03768,3e-05,4.92047]
[1776638078143,53.1,74044.31,0.0,0.03768,3e-05,4.92047]
[1776638078287,53.09,74045.5,0.0,0.03771,3e-05,4.92334]
[1776638081250,53.09,74046.2,0.0,0.03772,3e-05,4.92482]
[1776638081312,53.09,74045.51,0.0,0.0377,3e-05,4.92263]
[1776638086341,53.09,74044.11,0.0,0.03765,3e-05,4.91747]
[1776638088385,53.09,74044.0,0.0,0.03765,3e-05,4.91692]
[1776638088498,53.09,74049.08,0.0,0.03778,3e-05,4.93099]
[1776638091052,53.08,74048.19,0.0,0.03775,3e-05,4.92798]
[1776638091377,53.08,74048.31,0.0,0.03775,3e-05,4.92806]
[1776638096411,53.08,74047.7,0.0,0.03772,3e-05,4.92502]
[1776638101451,53.07,74046.39,0.0,0.03768,3e-05,4.92003]
[1776638101759,53.07,74046.39,0.0,0.03768,3e-05,4.92003]
[1776638102390,53.07,74046.39,0.0,0.03768,3e-05,4.92003]
[1776638106464,53.07,74048.91,0.0,0.03773,3e-05,4.92605]
[1776638106564,53.07,74048.67,0.0,0.03772,3e-05,4.92511]
[1776638107186,53.07,74048.67,0.0,0.03772,3e-05,4.92511]
[1776638107491,53.07,74048.67,0.0,0.03772,3e-05,4.92484]
[1776638110876,53.07,74043.91,0.0,0.03759,3e-05,4.91067]
[1776638111561,53.07,74043.91,0.0,0.03759,3e-05,4.91067]
[1776638118567,53.06,74049.5,0.0,0.03771,3e-05,4.92421]
[1776638123607,53.05,74050.12,0.0,0.03772,3e-05,4.92455]
[1776638128649,53.05,74053.05,0.0,0.03778,3e-05,4.9314]
[1776638129542,53.05,74053.05,0.0,0.03778,3e-05,4.9314]
[1776638129648,53.05,74056.08,0.0,0.03785,3e-05,4.93967]
[1776638130837,53.05,74057.31,0.0,0.03788,3e-05,4.94284]
[1776638131662,53.05,74060.15,0.0,0.03793,3e-05,4.94753]
[1776638132905,53.05,74061.07,0.0,0.03795,3e-05,4.94982]
[1776638133677,53.04,74061.07,0.0,0.03795,3e-05,4.9495]
[1776638134726,53.04,74061.07,0.0,0.03795,3e-05,4.9495]
[1776638134749,53.04,74072.75,0.0,0.03825,3e-05,4.98194]
[1776638140726,53.04,74069.83,0.0,0.03815,3e-05,4.97188]
[1776638141733,53.04,74081.91,0.0,0.03847,3e-05,5.0059]
[1776638146181,53.03,74079.45,0.0,0.03838,3e-05,4.99694]
[1776638146768,53.03,74078.96,0.0,0.03837,3e-05,4.99516]
[1776638148695,53.03,74079.06,0.0,0.03837,3e-05,4.99507]
[1776638148794,53.02,74078.6,0.0,0.03835,3e-05,4.99338]
[1776638151092,53.02,74078.6,0.0,0.03835,3e-05,4.993]
[1776638151193,53.02,74078.14,0.0,0.03833,3e-05,4.99132]
[1776638152891,53.02,74078.14,0.0,0.03833,3e-05,4.99094]
[1776638152952,53.02,74077.87,0.0,0.03832,3e-05,4.9898]
[1776638154039,53.02,74077.87,0.0,0.03832,3e-05,4.9898]
[1776638154095,53.02,74077.87,0.0,0.03831,3e-05,4.98943]
[1776638156341,53.02,74077.6,0.0,0.0383,3e-05,4.98829]
[1776638156347,53.02,74077.42,0.0,0.0383,3e-05,4.98741]
[1776638161740,53.01,74077.08,0.0,0.03828,3e-05,4.98535]
[1776638161875,53.01,74084.02,0.0,0.03845,3e-05,5.00399]
[1776638165556,53.0,74098.35,0.0,0.03881,3e-05,5.04366]
[1776638170944,53.0,74087.96,0.0,0.03852,3e-05,5.0117]
[1776638175979,52.99,74082.79,0.0,0.03836,3e-05,4.99485]
[1776638179318,52.98,74108.57,0.0,0.03903,3e-05,5.06688]
[1776638183031,52.98,74123.89,0.0,0.03942,3e-05,5.10947]
[1776638188062,52.97,74126.76,0.0,0.03947,3e-05,5.11483]
[1776638193098,52.96,74138.62,0.0,0.03973,3e-05,5.14238]
[1776638198740,52.95,74144.29,0.0,0.03986,3e-05,5.15629]
[1776638204561,52.92,74150.54,0.0,0.03993,3e-05,5.16439]
[1776638206402,52.87,74168.36,0.0,0.04029,3e-05,5.20301]
[1776638212254,52.81,74177.67,0.0,0.04037,3e-05,5.21239]
[1776638217288,52.72,74165.09,0.0,0.03975,3e-05,5.14591]
[1776638222324,52.67,74181.36,0.0,0.04005,3e-05,5.17924]
[1776638226352,52.64,74170.75,0.0,0.03968,3e-05,5.13989]
[1776638231386,52.59,74163.2,0.0,0.03931,3e-05,5.10022]
[1776638236422,52.52,74161.08,0.0,0.03906,3e-05,5.07324]
[1776638241458,52.51,74148.32,0.0,0.0387,3e-05,5.03409]
[1776638245488,52.51,74131.93,0.0,0.03825,3e-05,4.98525]
[1776638249514,52.5,74148.5,0.0,0.03867,3e-05,5.03156]
[1776638254564,52.49,74148.92,0.0,0.03864,3e-05,5.0277]
[1776638258583,52.48,74122.47,0.0,0.0379,3e-05,4.94678]
[1776638263615,52.47,74118.61,0.0,0.03779,3e-05,4.93452]
[1776638268650,52.47,74114.1,0.0,0.03766,3e-05,4.92055]
[1776638273685,52.47,74120.5,0.0,0.03782,3e-05,4.93775]
[1776638276778,52.47,74119.36,0.0,0.03778,3e-05,4.934]
[1776638276873,52.47,74111.15,0.0,0.03756,3e-05,4.91038]
[1776638277107,52.47,74111.15,0.0,0.03756,3e-05,4.91038]
[1776638277713,52.46,74111.15,0.0,0.03756,3e-05,4.91017]
[1776638278719,52.46,74094.15,0.0,0.03712,3e-05,4.8618]
[1776638282405,52.46,74087.93,0.0,0.03696,3e-05,4.84395]
[1776638282748,52.46,74089.06,0.0,0.03699,3e-05,4.84704]
[1776638283736,52.46,74089.06,0.0,0.03699,3e-05,4.84704]
[1776638283756,52.46,74100.24,0.0,0.03727,3e-05,4.87852]
[1776638286778,52.46,74111.77,0.0,0.03757,3e-05,4.9107]
[1776638291812,52.46,74105.12,0.0,0.03739,3e-05,4.89086]
[1776638296847,52.45,74111.39,0.0,0.03754,3e-05,4.90772]
[1776638301884,52.45,74105.87,0.0,0.03739,3e-05,4.89118]
[1776638302470,52.45,74105.87,0.0,0.03739,3e-05,4.89118]
[1776638302892,52.45,74104.23,0.0,0.03734,3e-05,4.88638]
[1776638303272,52.45,74104.23,0.0,0.03734,3e-05,4.88638]
[1776638303898,52.45,74104.68,0.0,0.03735,3e-05,4.88751]
[1776638304972,52.45,74106.46,0.0,0.0374,3e-05,4.89242]
[1776638305911,52.45,74106.68,0.0,0.0374,3e-05,4.8929]
[1776638306833,52.45,74106.68,0.0,0.0374,3e-05,4.8929]
[1776638306922,52.45,74106.68,0.0,0.0374,3e-05,4.89275]
[1776638311953,52.45,74109.94,0.0,0.03746,3e-05,4.89824]
[1776638317995,52.44,74115.04,0.0,0.03758,3e-05,4.91167]
[1776638319630,52.44,74115.04,0.0,0.03758,3e-05,4.91167]
[1776638319715,52.44,74108.52,0.0,0.03741,3e-05,4.89279]
[1776638325934,52.44,74105.29,0.0,0.03732,3e-05,4.88305]
[1776638327862,52.44,74100.88,0.0,0.0372,3e-05,4.87014]
[1776638327927,52.44,74100.54,0.0,0.03719,3e-05,4.86906]
[1776638328572,52.44,74118.07,0.0,0.03765,3e-05,4.91883]
[1776638330457,52.44,74144.89,0.0,0.03835,3e-05,4.99543]
[1776638336780,52.43,74144.51,0.0,0.03832,3e-05,4.99245]
[1776638342756,52.43,74150.12,0.0,0.03846,3e-05,5.00728]
[1776638344193,52.42,74161.42,0.0,0.03875,3e-05,5.0389]
[1776638349549,52.42,74160.34,0.0,0.03871,3e-05,5.03425]
[1776638349882,52.42,74177.73,0.0,0.03916,3e-05,5.08391]
[1776638355271,52.41,74168.3,0.0,0.03889,3e-05,5.0542]
[1776638357940,52.41,74165.65,0.0,0.03881,3e-05,5.04565]
[1776638358027,52.4,74153.08,0.0,0.03847,3e-05,5.00886]
[1776638359592,52.4,74153.08,0.0,0.03847,3e-05,5.00886]
[1776638359647,52.4,74145.96,0.0,0.03828,3e-05,4.98764]
[1776638365343,52.4,74147.12,0.0,0.03829,3e-05,4.98893]
[1776638371383,52.39,74151.15,0.0,0.03835,3e-05,4.99535]
[1776638376418,52.38,74149.33,0.0,0.03829,3e-05,4.98834]
[1776638377902,52.38,74149.33,0.0,0.03829,3e-05,4.98834]
[1776638377979,52.38,74139.3,0.0,0.03802,3e-05,4.95919]
[1776638379441,52.38,74119.54,0.0,0.0375,3e-05,4.90225]
[1776638384477,52.38,74109.47,0.0,0.03723,3e-05,4.87272]
[1776638390519,52.37,74100.49,0.0,0.03699,3e-05,4.84655]
[1776638395584,52.37,74099.16,0.0,0.03695,3e-05,4.84232]
[1776638397733,52.37,74105.35,0.0,0.03711,3e-05,4.85955]
[1776638397777,52.37,74105.44,0.0,0.03711,3e-05,4.85965]
[1776638400619,52.37,74122.32,0.0,0.03754,3e-05,4.90701]
[1776638404907,52.37,74139.13,0.0,0.03797,3e-05,4.95416]
[1776638408764,52.36,74141.32,0.0,0.03802,3e-05,4.95955]
[1776638408864,52.36,74127.73,0.0,0.03766,3e-05,4.92038]
[1776638414717,52.36,74119.06,0.0,0.03742,3e-05,4.89445]
[1776638419752,52.36,74118.64,0.0,0.0374,3e-05,4.89239]
[1776638421864,52.36,74119.38,0.0,0.03742,3e-05,4.89431]
[1776638421963,52.35,74126.02,0.0,0.03759,3e-05,4.91304]
[1776638423780,52.35,74141.81,0.0,0.038,3e-05,4.95781]
[1776638427713,52.35,74143.78,0.0,0.03805,3e-05,4.96262]
[1776638427809,52.35,74141.74,0.0,0.03799,3e-05,4.95649]
[1776638431840,52.35,74133.04,0.0,0.03773,3e-05,4.92756]
[1776638432716,52.35,74133.04,0.0,0.03773,3e-05,4.92756]
[1776638432844,52.35,74130.17,0.0,0.03766,3e-05,4.91914]
[1776638433850,52.34,74147.98,0.0,0.03812,3e-05,4.96992]
[1776638439895,52.34,74152.4,0.0,0.03822,3e-05,4.98079]
[1776638441503,52.34,74151.95,0.0,0.03821,3e-05,4.97918]
[1776638441909,52.34,74144.76,0.0,0.03801,3e-05,4.95822]
[1776638444287,52.34,74136.75,0.0,0.0378,3e-05,4.93475]
[1776638444932,52.33,74136.99,0.0,0.0378,3e-05,4.9352]
[1776638445193,52.33,74136.99,0.0,0.0378,3e-05,4.9352]
[1776638445938,52.33,74137.67,0.0,0.03782,3e-05,4.93692]
[1776638446140,52.33,74137.67,0.0,0.03782,3e-05,4.93692]
[1776638446944,52.33,74138.58,0.0,0.03784,3e-05,4.93929]
[1776638447757,52.33,74138.58,0.0,0.03784,3e-05,4.93929]
[1776638447951,52.33,74139.23,0.0,0.03785,3e-05,4.94092]
[1776638452986,52.33,74139.18,0.0,0.03784,3e-05,4.93966]
[1776638453461,52.33,74139.18,0.0,0.03784,3e-05,4.93966]
[1776638453993,52.33,74139.3,0.0,0.03784,3e-05,4.93979]
[1776638459028,52.32,74130.66,0.0,0.03761,3e-05,4.91408]
[1776638461108,52.32,74129.96,0.0,0.03759,3e-05,4.91192]
[1776638462048,52.32,74129.7,0.0,0.03758,3e-05,4.91086]
[1776638467084,52.32,74134.15,0.0,0.03769,3e-05,4.92274]
[1776638472120,52.32,74138.51,0.0,0.03779,3e-05,4.93426]
[1776638477156,52.31,74151.76,0.0,0.03813,3e-05,4.97121]
[1776638483894,52.31,74152.78,0.0,0.03815,3e-05,4.97309]
[1776638489239,52.3,74152.21,0.0,0.03811,3e-05,4.9693]
[1776638493638,52.3,74150.81,0.0,0.03805,3e-05,4.96171]
[1776638493720,52.3,74150.24,0.0,0.03803,3e-05,4.9593]
[1776638494441,52.3,74150.24,0.0,0.03803,3e-05,4.9593]
[1776638494528,52.3,74150.5,0.0,0.03803,3e-05,4.95979]
[1776638502330,52.29,74149.51,0.0,0.03799,3e-05,4.95513]
[1776638507995,52.29,74145.04,0.0,0.03786,3e-05,4.94075]
[1776638513406,52.28,74145.4,0.0,0.03785,3e-05,4.9405]
[1776638516428,52.28,74159.69,0.0,0.03822,3e-05,4.98077]
[1776638521463,52.27,74154.42,0.0,0.03807,3e-05,4.96378]
[1776638526498,52.27,74157.63,0.0,0.03814,3e-05,4.97151]
[1776638531534,52.26,74163.55,0.0,0.03828,3e-05,4.98701]
[1776638536568,52.26,74159.99,0.0,0.03817,3e-05,4.97514]
[1776638543099,52.26,74152.32,0.0,0.03796,3e-05,4.95197]
[1776638548652,52.25,74147.55,0.0,0.03781,3e-05,4.93617]
[1776638553687,52.24,74150.98,0.0,0.03787,3e-05,4.94178]
[1776638557123,52.24,74151.04,0.0,0.03787,3e-05,4.94149]
[1776638557211,52.24,74150.41,0.0,0.03785,3e-05,4.93945]
[1776638558062,52.24,74150.41,0.0,0.03785,3e-05,4.93945]
[1776638558156,52.24,74150.46,0.0,0.03785,3e-05,4.93936]
[1776638564085,52.24,74151.76,0.0,0.03787,3e-05,4.94194]
[1776638571817,52.23,74152.37,0.0,0.03787,3e-05,4.94163]
[1776638575843,52.23,74163.39,0.0,0.03815,3e-05,4.97234]
[1776638580879,52.22,74170.45,0.0,0.03832,3e-05,4.99162]
[1776638585926,52.22,74153.58,0.0,0.03787,3e-05,4.94238]
[1776638590960,52.22,74150.3,0.0,0.03777,3e-05,4.93167]
[1776638595995,52.21,74142.03,0.0,0.03755,3e-05,4.90706]
[1776638600029,52.21,74130.62,0.0,0.03724,3e-05,4.87394]
[1776638604316,52.21,74122.31,0.0,0.03703,3e-05,4.85]
[1776638605063,52.21,74124.3,0.0,0.03708,3e-05,4.85555]
[1776638605406,52.21,74124.3,0.0,0.03708,3e-05,4.85555]
[1776638606070,52.21,74124.69,0.0,0.03709,3e-05,4.85657]
[1776638608762,52.21,74124.87,0.0,0.03709,3e-05,4.85691]
[1776638609292,52.21,74137.88,0.0,0.03743,3e-05,4.89382]
[1776638615132,52.21,74151.34,0.0,0.03775,3e-05,4.92846]
[1776638620168,52.2,74146.14,0.0,0.0376,3e-05,4.91264]
[1776638625203,52.2,74136.79,0.0,0.03735,3e-05,4.88521]
[1776638625327,52.2,74136.79,0.0,0.03735,3e-05,4.88521]
[1776638626041,52.2,74136.79,0.0,0.03735,3e-05,4.88521]
[1776638626133,52.2,74136.79,0.0,0.03735,3e-05,4.88521]
[1776638626211,52.2,74134.48,0.0,0.03729,3e-05,4.8785]
[1776638631284,52.2,74131.39,0.0,0.03721,3e-05,4.86932]
[1776638636294,52.2,74133.67,0.0,0.03726,3e-05,4.87517]
[1776638638763,52.2,74135.11,0.0,0.0373,3e-05,4.87918]
[1776638639303,52.2,74135.45,0.0,0.0373,3e-05,4.87994]
[1776638640310,52.2,74146.79,0.0,0.0376,3e-05,4.91219]
[1776638640644,52.2,74146.79,0.0,0.0376,3e-05,4.91219]
[1776638641317,52.2,74140.33,0.0,0.03743,3e-05,4.89359]
[1776638644981,52.2,74139.64,0.0,0.03741,3e-05,4.89127]
[1776638645056,52.19,74139.53,0.0,0.0374,3e-05,4.89085]
[1776638646696,52.19,74139.53,0.0,0.0374,3e-05,4.89085]
[1776638646746,52.19,74145.27,0.0,0.03755,3e-05,4.90711]
[1776638648061,52.19,74145.27,0.0,0.03755,3e-05,4.90711]
[1776638648302,52.19,74145.27,0.0,0.03755,3e-05,4.90711]
[1776638648116,52.19,74147.52,0.0,0.03761,3e-05,4.91329]
[1776638649177,52.19,74147.52,0.0,0.03761,3e-05,4.91329]
[1776638654409,52.19,74147.04,0.0,0.03759,3e-05,4.91094]
[1776638658707,52.19,74161.33,0.0,0.03796,3e-05,4.95127]
[1776638664478,52.18,74160.29,0.0,0.03792,3e-05,4.9469]
[1776638670336,52.18,74151.99,0.0,0.03769,3e-05,4.92201]
[1776638671020,52.18,74151.99,0.0,0.03769,3e-05,4.92201]
[1776638672901,52.18,74150.12,0.0,0.03761,3e-05,4.91322]
[1776638672954,52.18,74148.94,0.0,0.03758,3e-05,4.90965]
[1776638676529,52.18,74139.3,0.0,0.03732,3e-05,4.88164]
[1776638676563,52.18,74139.51,0.0,0.03733,3e-05,4.88212]
[1776638681598,52.17,74140.27,0.0,0.03734,3e-05,4.88363]
[1776638686632,52.17,74140.34,0.0,0.03734,3e-05,4.88311]
[1776638691667,52.17,74147.88,0.0,0.03753,3e-05,4.90385]
[1776638696703,52.17,74150.94,0.0,0.0376,3e-05,4.91165]
[1776638701084,52.16,74147.52,0.0,0.0375,3e-05,4.9013]
[1776638701126,52.16,74151.47,0.0,0.03761,3e-05,4.91242]
[1776638702746,52.16,74168.58,0.0,0.03805,3e-05,4.96115]
[1776638705459,52.16,74166.61,0.0,0.038,3e-05,4.95492]
[1776638705495,52.16,74166.61,0.0,0.03799,3e-05,4.95465]
[1776638709132,52.16,74155.64,0.0,0.03769,3e-05,4.92209]
[1776638714833,52.15,74159.18,0.0,0.03778,3e-05,4.93105]
[1776638717674,52.15,74158.25,0.0,0.03775,3e-05,4.9279]
[1776638717857,52.15,74160.74,0.0,0.03781,3e-05,4.93481]
[1776638719227,52.15,74160.74,0.0,0.03781,3e-05,4.93481]
[1776638719325,52.15,74165.42,0.0,0.03793,3e-05,4.94774]
[1776638724505,52.14,74157.77,0.0,0.03772,3e-05,4.92472]
[1776638727218,52.14,74153.72,0.0,0.03761,3e-05,4.91265]
[1776638727226,52.14,74153.14,0.0,0.03759,3e-05,4.91054]
[1776638730062,52.14,74126.77,0.0,0.0369,3e-05,4.83507]
[1776638732276,52.14,74127.53,0.0,0.03689,3e-05,4.83399]
[1776638732333,52.14,74128.03,0.0,0.03691,3e-05,4.83531]
[1776638735089,52.14,74144.34,0.0,0.03733,3e-05,4.88134]
[1776638741031,52.14,74137.13,0.0,0.03713,3e-05,4.8601]
[1776638746074,52.13,74141.18,0.0,0.03723,3e-05,4.87094]
[1776638751103,52.13,74140.04,0.0,0.03719,3e-05,4.86688]
[1776638754123,52.13,74123.33,0.0,0.03676,3e-05,4.8192]
[1776638759159,52.13,74122.04,0.0,0.03672,3e-05,4.81533]
[1776638764194,52.13,74122.59,0.0,0.03673,3e-05,4.81662]
[1776638769229,52.13,74128.56,0.0,0.03688,3e-05,4.83315]
[1776638774264,52.13,74129.32,0.0,0.0369,3e-05,4.83498]
[1776638779298,52.13,74130.31,0.0,0.03692,3e-05,4.83748]
[1776638784335,52.12,74129.03,0.0,0.03689,3e-05,4.83357]
[1776638789370,52.12,74121.49,0.0,0.03669,3e-05,4.81209]
[1776638790375,52.12,74103.76,0.0,0.03624,3e-05,4.76217]
[1776638791382,52.12,74093.1,0.0,0.03595,3e-05,4.72943]
[1776638791893,52.12,74093.1,0.0,0.03595,3e-05,4.72943]
[1776638792390,52.12,74093.2,0.0,0.03595,3e-05,4.72981]
[1776638797425,52.13,74089.4,0.0,0.03586,3e-05,4.71976]
[1776638802470,52.13,74093.72,0.0,0.03597,3e-05,4.73226]
[1776638806488,52.13,74082.91,0.0,0.0357,3e-05,4.7025]
[1776638811523,52.13,74083.4,0.0,0.03572,3e-05,4.70421]
[1776638816558,52.13,74080.49,0.0,0.03565,3e-05,4.69645]
[1776638821593,52.13,74088.68,0.0,0.03586,3e-05,4.71956]
[1776638826505,52.13,74091.04,0.0,0.03592,3e-05,4.7262]
[1776638826629,52.13,74100.63,0.0,0.03616,3e-05,4.75301]
[1776638831663,52.13,74107.98,0.0,0.03635,3e-05,4.77334]
[1776638836698,52.13,74105.26,0.0,0.03628,3e-05,4.76551]
[1776638842740,52.13,74108.23,0.0,0.03635,3e-05,4.77387]
[1776638845173,52.13,74106.61,0.0,0.03631,3e-05,4.76933]
[1776638845195,52.13,74104.63,0.0,0.03626,3e-05,4.76383]
[1776638850446,52.13,74106.74,0.0,0.03632,3e-05,4.76993]
[1776638856041,52.13,74113.72,0.0,0.03647,3e-05,4.78666]
[1776638858852,52.13,74097.46,0.0,0.03606,3e-05,4.74115]
[1776638863891,52.13,74086.53,0.0,0.03579,3e-05,4.71122]
[1776638868927,52.14,74088.72,0.0,0.03585,3e-05,4.71777]
[1776638873957,52.14,74074.98,0.0,0.0355,3e-05,4.67983]
[1776638877002,52.14,74070.91,0.0,0.0354,2e-05,4.66877]
[1776638883023,52.14,74074.39,0.0,0.0355,3e-05,4.67912]
[1776638888060,52.14,74076.85,0.0,0.03556,3e-05,4.68638]
[1776638893094,52.14,74074.44,0.0,0.03551,3e-05,4.68014]
[1776638894101,52.14,74091.24,0.0,0.03593,3e-05,4.72692]
[1776638896582,52.14,74093.83,0.0,0.036,3e-05,4.73416]
[1776638902156,52.14,74098.77,0.0,0.03612,3e-05,4.74773]
[1776638907192,52.14,74099.58,0.0,0.03614,3e-05,4.75013]
[1776638909205,52.14,74111.25,0.0,0.03644,3e-05,4.78289]
[1776638914245,52.14,74108.79,0.0,0.03635,3e-05,4.77291]
[1776638915949,52.14,74108.69,0.0,0.03635,3e-05,4.77262]
[1776638921295,52.14,74100.18,0.0,0.03614,3e-05,4.74894]
[1776638925325,52.14,74082.14,0.0,0.03568,3e-05,4.69888]
[1776638928345,52.14,74070.46,0.0,0.03539,2e-05,4.66689]
[1776638931421,52.15,74064.5,0.0,0.03525,2e-05,4.65077]
[1776638934392,52.15,74043.88,0.0,0.03474,2e-05,4.59484]
[1776638939426,52.15,74046.35,0.0,0.03482,2e-05,4.60276]
[1776638941445,52.15,74057.85,0.0,0.0351,2e-05,4.63473]
[1776638944467,52.16,74069.09,0.0,0.03539,2e-05,4.66625]
[1776638944718,52.16,74069.09,0.0,0.03539,2e-05,4.66625]
[1776638950511,52.16,74071.19,0.0,0.03545,3e-05,4.67282]
[1776638952522,52.16,74058.21,0.0,0.03513,2e-05,4.63726]
[1776638956587,52.16,74058.85,0.0,0.03515,2e-05,4.63961]
[1776638956629,52.16,74040.73,0.0,0.0347,2e-05,4.5899]
[1776638957999,52.16,74040.73,0.0,0.03471,2e-05,4.59039]
[1776638958592,52.16,74040.42,0.0,0.0347,2e-05,4.58982]
[1776638963626,52.17,74048.04,0.0,0.0349,2e-05,4.61199]
[1776638968664,52.17,74048.83,0.0,0.03493,2e-05,4.61535]
[1776638973703,52.18,74058.63,0.0,0.03516,2e-05,4.64052]
[1776638978744,52.18,74062.96,0.0,0.03528,2e-05,4.65354]
[1776638983773,52.18,74068.61,0.0,0.03543,2e-05,4.67016]
[1776638989816,52.19,74074.3,0.0,0.03558,3e-05,4.68703]
[1776638994852,52.19,74062.47,0.0,0.0353,2e-05,4.65527]
[1776638999886,52.19,74059.48,0.0,0.03523,2e-05,4.64816]
[1776639002909,52.2,74077.43,0.0,0.03569,3e-05,4.69853]
[1776639006086,52.2,74100.7,0.0,0.03628,3e-05,4.76413]
[1776639011588,52.2,74095.17,0.0,0.03615,3e-05,4.74914]
[1776639017010,52.2,74088.07,0.0,0.03597,3e-05,4.7298]
[1776639022049,52.2,74092.39,0.0,0.03609,3e-05,4.74228]
[1776639023578,52.2,74103.82,0.0,0.03638,3e-05,4.77437]
[1776639029098,52.2,74105.62,0.0,0.03642,3e-05,4.77938]
[1776639031729,52.2,74092.68,0.0,0.03607,3e-05,4.74013]
[1776639034388,52.2,74080.4,0.0,0.03576,3e-05,4.7061]
[1776639040174,52.21,74084.33,0.0,0.03587,3e-05,4.71778]
[1776639045210,52.21,74082.27,0.0,0.03582,3e-05,4.71243]
[1776639049238,52.21,74077.12,0.0,0.0357,3e-05,4.69847]
[1776639050244,52.21,74076.26,0.0,0.03567,3e-05,4.69617]
[1776639054280,52.21,74091.16,0.0,0.03605,3e-05,4.73788]
[1776639059308,52.21,74093.19,0.0,0.0361,3e-05,4.74356]
[1776639064345,52.21,74097.01,0.0,0.0362,3e-05,4.75419]
[1776639070691,52.21,74098.65,0.0,0.03624,3e-05,4.7587]
[1776639076434,52.21,74095.56,0.0,0.03616,3e-05,4.75006]
[1776639081465,52.21,74095.04,0.0,0.03615,3e-05,4.74873]
[1776639086502,52.21,74097.94,0.0,0.03623,3e-05,4.75697]
[1776639091536,52.21,74094.42,0.0,0.03612,3e-05,4.7443]
[1776639096574,52.21,74107.45,0.0,0.03645,3e-05,4.78093]
[1776639101607,52.21,74116.46,0.0,0.03668,3e-05,4.80612]
[1776639103901,52.21,74116.14,0.0,0.03667,3e-05,4.80513]
[1776639104628,52.21,74115.47,0.0,0.03665,3e-05,4.8032]
[1776639107298,52.21,74125.56,0.0,0.03691,3e-05,4.83155]
[1776639107650,52.21,74129.85,0.0,0.03702,3e-05,4.8436]
[1776639110682,52.21,74141.24,0.0,0.03731,3e-05,4.87559]
[1776639111884,52.21,74145.28,0.0,0.03742,3e-05,4.88694]
[1776639112758,52.21,74145.28,0.0,0.03742,3e-05,4.88694]
[1776639117121,52.2,74149.51,0.0,0.03752,3e-05,4.89813]
[1776639117867,52.2,74149.51,0.0,0.03752,3e-05,4.89813]
[1776639117735,52.2,74149.5,0.0,0.03752,3e-05,4.89792]
[1776639118742,52.2,74161.56,0.0,0.03783,3e-05,4.9322]
[1776639121761,52.2,74176.91,0.0,0.03823,3e-05,4.97549]
[1776639123252,52.2,74181.84,0.0,0.03836,3e-05,4.9894]
[1776639123776,52.2,74165.02,0.0,0.03791,3e-05,4.94067]
[1776639124135,52.2,74165.02,0.0,0.03791,3e-05,4.94067]
[1776639124782,52.2,74160.58,0.0,0.03779,3e-05,4.9277]
[1776639125142,52.2,74160.58,0.0,0.03779,3e-05,4.9277]
[1776639125790,52.2,74163.28,0.0,0.03786,3e-05,4.9352]
[1776639126315,52.2,74163.28,0.0,0.03786,3e-05,4.9352]
[1776639126796,52.2,74165.38,0.0,0.03791,3e-05,4.94098]
[1776639127344,52.2,74165.38,0.0,0.03791,3e-05,4.94098]
[1776639127804,52.2,74171.09,0.0,0.03806,3e-05,4.95713]
[1776639132839,52.19,74166.04,0.0,0.03791,3e-05,4.94129]
[1776639135680,52.19,74166.67,0.0,0.03793,3e-05,4.94283]
[1776639135861,52.19,74167.45,0.0,0.03794,3e-05,4.94452]
[1776639137117,52.19,74172.06,0.0,0.03806,3e-05,4.95749]
[1776639137874,52.19,74174.21,0.0,0.03812,3e-05,4.96338]
[1776639139695,52.19,74172.27,0.0,0.03806,3e-05,4.9575]
[1776639139888,52.18,74171.57,0.0,0.03804,3e-05,4.95519]
[1776639142760,52.18,74172.41,0.0,0.03806,3e-05,4.95731]
[1776639142862,52.18,74171.12,0.0,0.03802,3e-05,4.95302]
[1776639144116,52.18,74171.12,0.0,0.03802,3e-05,4.95302]
[1776639144121,52.18,74169.94,0.0,0.03799,3e-05,4.94934]
[1776639150017,52.18,74164.0,0.0,0.03782,3e-05,4.9307]
[1776639155051,52.17,74157.59,0.0,0.03762,3e-05,4.9081]
[1776639157203,52.17,74158.33,0.0,0.03763,3e-05,4.91]
[1776639157278,52.17,74162.94,0.0,0.03775,3e-05,4.92277]
[1776639158724,52.17,74162.94,0.0,0.03775,3e-05,4.92277]
[1776639158772,52.17,74164.34,0.0,0.03778,3e-05,4.92655]
[1776639159085,52.17,74164.34,0.0,0.03778,3e-05,4.92655]
[1776639159111,52.17,74165.0,0.0,0.0378,3e-05,4.92844]
[1776639164115,52.16,74167.67,0.0,0.03786,3e-05,4.93485]
[1776639165645,52.16,74167.67,0.0,0.03786,3e-05,4.93485]
[1776639165675,52.16,74174.95,0.0,0.03805,3e-05,4.95526]
[1776639167204,52.16,74174.95,0.0,0.03805,3e-05,4.95526]
[1776639167264,52.16,74171.16,0.0,0.03794,3e-05,4.94378]
[1776639172744,52.16,74173.68,0.0,0.038,3e-05,4.94971]
[1776639178217,52.15,74176.26,0.0,0.03805,3e-05,4.95555]
[1776639182758,52.15,74178.83,0.0,0.03811,3e-05,4.96243]
[1776639182815,52.15,74178.95,0.0,0.03811,3e-05,4.96223]
[1776639184414,52.15,74160.49,0.0,0.03762,3e-05,4.90892]
[1776639186414,52.15,74144.05,0.0,0.03719,3e-05,4.86144]
[1776639192886,52.14,74146.48,0.0,0.03724,3e-05,4.86763]
[1776639195332,52.14,74158.05,0.0,0.03754,3e-05,4.90021]
[1776639200367,52.14,74160.94,0.0,0.03761,3e-05,4.90757]
[1776639205402,52.14,74158.53,0.0,0.03754,3e-05,4.89981]
[1776639210438,52.13,74152.68,0.0,0.03738,3e-05,4.88241]
[1776639215472,52.13,74146.06,0.0,0.03718,3e-05,4.85988]
[1776639220507,52.13,74140.53,0.0,0.03703,3e-05,4.8438]
[1776639225542,52.13,74132.35,0.0,0.03682,3e-05,4.82032]
[1776639230580,52.13,74128.56,0.0,0.03672,3e-05,4.80947]
[1776639235615,52.13,74127.36,0.0,0.03668,3e-05,4.80598]
[1776639240650,52.13,74125.46,0.0,0.03663,3e-05,4.80051]
[1776639245684,52.13,74109.2,0.0,0.03622,3e-05,4.75491]
[1776639250720,52.13,74102.85,0.0,0.03606,3e-05,4.73741]
[1776639255757,52.13,74109.29,0.0,0.03623,3e-05,4.75575]
[1776639257769,52.13,74127.37,0.0,0.03669,3e-05,4.80656]
[1776639262805,52.13,74126.71,0.0,0.03667,3e-05,4.80449]
[1776639268848,52.13,74123.38,0.0,0.03658,3e-05,4.79499]
[1776639273881,52.13,74122.38,0.0,0.03654,3e-05,4.78905]
[1776639278916,52.13,74123.01,0.0,0.03655,3e-05,4.79084]
[1776639283951,52.13,74126.7,0.0,0.03665,3e-05,4.80126]
[1776639288986,52.13,74137.51,0.0,0.03692,3e-05,4.83164]
[1776639294020,52.13,74137.22,0.0,0.03691,3e-05,4.83047]
[1776639299056,52.13,74144.49,0.0,0.0371,3e-05,4.85071]
[1776639304091,52.12,74143.6,0.0,0.03707,3e-05,4.84788]
[1776639308119,52.12,74157.23,0.0,0.03742,3e-05,4.88637]
[1776639313429,52.12,74164.07,0.0,0.0376,3e-05,4.90542]
[1776639313461,52.12,74163.28,0.0,0.03758,3e-05,4.90286]
[1776639319222,52.12,74166.85,0.0,0.03766,3e-05,4.91238]
[1776639322161,52.12,74168.26,0.0,0.0377,3e-05,4.91588]
[1776639322223,52.12,74166.22,0.0,0.03764,3e-05,4.91004]
[1776639327262,52.11,74162.69,0.0,0.03754,3e-05,4.89884]
[1776639331013,52.11,74162.69,0.0,0.03754,3e-05,4.89884]
[1776639331075,52.11,74162.09,0.0,0.03749,3e-05,4.89339]
[1776639333542,52.11,74169.19,0.0,0.03768,3e-05,4.91371]
[1776639333631,52.11,74183.03,0.0,0.03804,3e-05,4.95284]
[1776639334555,52.11,74183.03,0.0,0.03804,3e-05,4.95284]
[1776639334649,52.11,74184.6,0.0,0.03808,3e-05,4.95708]
[1776639335316,52.11,74184.6,0.0,0.03808,3e-05,4.95708]
[1776639335414,52.11,74184.6,0.0,0.03808,3e-05,4.95679]
[1776639336263,52.11,74184.6,0.0,0.03808,3e-05,4.95679]
[1776639336607,52.11,74187.0,0.0,0.03814,3e-05,4.96372]
[1776639338195,52.1,74194.9,0.0,0.03834,3e-05,4.98597]
[1776639338770,52.1,74194.9,0.0,0.03834,3e-05,4.98597]
[1776639342344,52.1,74198.66,0.0,0.03844,3e-05,4.99583]
[1776639342426,52.1,74196.69,0.0,0.03838,3e-05,4.98978]
[1776639347015,52.1,74186.43,0.0,0.0381,3e-05,4.95914]
[1776639347100,52.1,74183.46,0.0,0.03801,3e-05,4.95001]
[1776639348889,52.1,74183.46,0.0,0.03801,3e-05,4.95001]
[1776639348891,52.09,74176.88,0.0,0.03783,3e-05,4.93058]
[1776639350108,52.09,74176.88,0.0,0.03783,3e-05,4.93058]
[1776639350418,52.09,74177.83,0.0,0.03786,3e-05,4.93309]
[1776639355455,52.09,74173.84,0.0,0.03774,3e-05,4.92031]
[1776639360488,52.09,74174.92,0.0,0.03776,3e-05,4.9223]
[1776639365523,52.08,74166.66,0.0,0.03753,3e-05,4.8976]
[1776639370560,52.08,74168.12,0.0,0.03756,3e-05,4.90079]
[1776639375593,52.08,74168.22,0.0,0.03755,3e-05,4.90001]
[1776639380628,52.07,74168.69,0.0,0.03756,3e-05,4.90031]
[1776639385663,52.07,74163.63,0.0,0.03741,3e-05,4.88485]
[1776639390699,52.07,74164.59,0.0,0.03743,3e-05,4.88665]
[1776639395735,52.06,74164.78,0.0,0.0374,3e-05,4.88321]
[1776639400775,52.06,74152.94,0.0,0.03709,3e-05,4.84861]
[1776639405809,52.06,74148.24,0.0,0.03696,3e-05,4.83472]
[1776639410854,52.06,74148.46,0.0,0.03696,3e-05,4.83487]
[1776639414873,52.06,74135.99,0.0,0.03664,3e-05,4.79931]
[1776639418901,52.05,74149.84,0.0,0.03699,3e-05,4.83833]
[1776639422928,52.05,74139.06,0.0,0.03671,3e-05,4.80753]
[1776639427963,52.05,74147.3,0.0,0.03692,3e-05,4.83056]
[1776639432998,52.05,74150.95,0.0,0.03701,3e-05,4.84054]
[1776639438038,52.05,74153.93,0.0,0.03709,3e-05,4.84863]
[1776639443078,52.05,74154.05,0.0,0.03709,3e-05,4.84857]
[1776639448119,52.05,74161.99,0.0,0.03729,3e-05,4.87071]
[1776639453151,52.05,74164.44,0.0,0.03732,3e-05,4.87399]
[1776639458185,52.04,74162.54,0.0,0.03727,3e-05,4.86789]
[1776639460214,52.04,74149.66,0.0,0.03693,3e-05,4.83102]
[1776639461210,52.04,74121.09,0.0,0.0362,3e-05,4.75043]
[1776639462220,52.04,74109.38,0.0,0.0359,3e-05,4.71776]
[1776639463232,52.04,74089.7,0.0,0.03541,3e-05,4.66321]
[1776639467256,52.05,74101.13,0.0,0.0357,3e-05,4.69567]
[1776639472290,52.05,74103.99,0.0,0.03578,3e-05,4.70429]
[1776639477325,52.05,74104.7,0.0,0.0358,3e-05,4.70694]
[1776639482360,52.05,74116.29,0.0,0.0361,3e-05,4.74002]
[1776639487394,52.05,74124.59,0.0,0.03632,3e-05,4.76362]
[1776639492430,52.05,74121.97,0.0,0.03625,3e-05,4.75658]
[1776639497465,52.06,74121.14,0.0,0.03624,3e-05,4.75466]
[1776639502500,52.06,74121.67,0.0,0.03625,3e-05,4.7565]
[1776639507538,52.06,74119.25,0.0,0.03619,3e-05,4.75008]
[1776639512573,52.06,74118.92,0.0,0.03617,3e-05,4.74654]
[1776639517608,52.06,74121.48,0.0,0.03624,3e-05,4.75407]
[1776639522642,52.06,74121.29,0.0,0.03624,3e-05,4.75403]
[1776639529692,52.06,74119.54,0.0,0.0362,3e-05,4.74964]
[1776639534700,52.07,74129.61,0.0,0.03646,3e-05,4.77826]
[1776639540771,52.07,74124.89,0.0,0.03634,3e-05,4.76553]
[1776639545807,52.07,74120.6,0.0,0.03624,3e-05,4.75403]
[1776639550842,52.07,74120.22,0.0,0.03623,3e-05,4.75354]
[1776639556884,52.07,74116.84,0.0,0.03615,3e-05,4.74479]
[1776639561925,52.08,74117.77,0.0,0.03618,3e-05,4.74803]
[1776639566958,52.08,74121.55,0.0,0.03628,3e-05,4.75921]
[1776639570221,52.08,74097.32,0.0,0.03567,3e-05,4.69198]
[1776639575561,52.08,74093.96,0.0,0.03558,3e-05,4.68082]
[1776639581059,52.09,74092.12,0.0,0.03554,3e-05,4.67702]
[1776639586097,52.09,74089.61,0.0,0.03549,3e-05,4.6711]
[1776639591128,52.09,74085.86,0.0,0.03541,3e-05,4.66174]
[1776639596163,52.1,74066.81,0.0,0.03494,2e-05,4.61033]
[1776639598177,52.1,74054.72,0.0,0.03465,2e-05,4.57783]
[1776639603361,52.1,74047.14,0.0,0.03447,2e-05,4.55808]
[1776639603421,52.1,74029.21,0.0,0.03403,2e-05,4.50936]
[1776639606265,52.1,74050.76,0.0,0.03456,2e-05,4.56791]
[1776639610294,52.1,74032.95,0.0,0.03412,2e-05,4.51902]
[1776639615322,52.1,74028.69,0.0,0.03402,2e-05,4.50739]
[1776639620362,52.1,74028.45,0.0,0.03401,2e-05,4.50651]
[1776639625401,52.1,74019.13,0.0,0.03378,2e-05,4.48124]
[1776639625729,52.1,74019.13,0.0,0.03378,2e-05,4.48124]
[1776639626328,52.1,74019.13,0.0,0.03378,2e-05,4.48124]
[1776639627408,52.1,73993.8,0.0,0.03318,2e-05,4.41347]
[1776639628368,52.1,73993.8,0.0,0.03318,2e-05,4.41347]
[1776639628415,52.1,73992.17,0.0,0.03314,2e-05,4.40925]
[1776639633450,52.1,73989.21,0.0,0.03305,2e-05,4.39924]
[1776639638484,52.11,73982.31,0.0,0.0329,2e-05,4.38181]
[1776639642513,52.11,74003.99,0.0,0.03342,2e-05,4.44031]
[1776639647837,52.11,73994.93,0.0,0.03321,2e-05,4.41663]
[1776639649677,52.11,73970.7,0.0,0.03264,2e-05,4.35289]
[1776639656143,52.12,73974.63,0.0,0.03275,2e-05,4.36483]
[1776639659654,52.12,73963.1,0.0,0.03249,2e-05,4.33541]
[1776639664688,52.13,73960.75,0.0,0.03245,2e-05,4.33071]
[1776639666214,52.13,73977.98,0.0,0.03285,2e-05,4.37647]
[1776639668735,52.13,73962.58,0.0,0.0325,2e-05,4.3365]
[1776639673770,52.13,73952.03,0.0,0.03227,2e-05,4.3103]
[1776639677122,52.14,73934.22,0.0,0.03186,2e-05,4.26474]
[1776639682833,52.15,73931.59,0.0,0.03182,2e-05,4.2601]
[1776639687880,52.15,73919.94,0.0,0.03157,2e-05,4.23187]
[1776639692908,52.16,73912.39,0.0,0.0314,2e-05,4.21181]
[1776639697944,52.17,73900.45,0.0,0.03115,2e-05,4.18359]
[1776639700632,52.17,73893.25,0.0,0.031,2e-05,4.16623]
[1776639704145,52.18,73903.16,0.0,0.03124,2e-05,4.1933]
[1776639706520,52.19,73918.08,0.0,0.0316,2e-05,4.23384]
[1776639707087,52.19,73918.08,0.0,0.0316,2e-05,4.23384]
[1776639713050,52.2,73918.56,0.0,0.03163,2e-05,4.23798]
[1776639715998,52.2,73922.37,0.0,0.03173,2e-05,4.24874]
[1776639722111,52.21,73925.91,0.0,0.03184,2e-05,4.26115]
[1776639727153,52.22,73905.14,0.0,0.03138,2e-05,4.20955]
[1776639731245,52.22,73911.77,0.0,0.03155,2e-05,4.22813]
[1776639731252,52.22,73937.29,0.0,0.03214,2e-05,4.29484]
[1776639737281,52.23,73939.41,0.0,0.0322,2e-05,4.30216]
[1776639737485,52.23,73939.42,0.0,0.03221,2e-05,4.30284]
[1776639740433,52.23,73937.59,0.0,0.03217,2e-05,4.29838]
[1776639740469,52.24,73936.19,0.0,0.03214,2e-05,4.29505]
[1776639745441,52.24,73927.55,0.0,0.03195,2e-05,4.27392]
[1776639745524,52.24,73904.48,0.0,0.03143,2e-05,4.21457]
[1776639751330,52.25,73888.95,0.0,0.03108,2e-05,4.1746]
[1776639754351,52.26,73873.46,0.0,0.03075,2e-05,4.13675]
[1776639759387,52.27,73864.47,0.0,0.03058,2e-05,4.11695]
[1776639764432,52.28,73875.46,0.0,0.03085,2e-05,4.14779]
[1776639769468,52.29,73847.19,0.0,0.03025,2e-05,4.07918]
[1776639774504,52.3,73845.77,0.0,0.03025,2e-05,4.07895]
[1776639776519,52.3,73857.33,0.0,0.03051,2e-05,4.10938]
[1776639778835,52.31,73846.71,0.0,0.03029,2e-05,4.08388]
[1776639783275,52.32,73845.97,0.0,0.0303,2e-05,4.08532]
[1776639783567,52.32,73844.91,0.0,0.03029,2e-05,4.08333]
[1776639787596,52.33,73831.97,0.0,0.03003,2e-05,4.0537]
[1776639790001,52.34,73831.69,0.0,0.03003,2e-05,4.05445]
[1776639790619,52.34,73839.32,0.0,0.03021,2e-05,4.07426]
[1776639791143,52.34,73839.32,0.0,0.03021,2e-05,4.07426]
[1776639791627,52.34,73846.2,0.0,0.03037,2e-05,4.09221]
[1776639795051,52.39,73853.72,0.0,0.03065,2e-05,4.12479]
[1776639797373,52.4,73864.05,0.0,0.03089,2e-05,4.15212]
[1776639797669,52.4,73864.85,0.0,0.03092,2e-05,4.15471]
[1776639800958,52.4,73865.85,0.0,0.03095,2e-05,4.15837]
[1776639801019,52.4,73865.8,0.0,0.03095,2e-05,4.1588]
[1776639802833,52.41,73872.97,0.0,0.03112,2e-05,4.17763]
[1776639802866,52.41,73862.98,0.0,0.0309,2e-05,4.15271]
[1776639803792,52.41,73862.98,0.0,0.0309,2e-05,4.15271]
[1776639803869,52.41,73862.98,0.0,0.0309,2e-05,4.15271]
[1776639803926,52.41,73861.48,0.0,0.03087,2e-05,4.14947]
[1776639805381,52.41,73861.48,0.0,0.03087,2e-05,4.14947]
[1776639805485,52.41,73858.27,0.0,0.0308,2e-05,4.14189]
[1776639806361,52.41,73858.27,0.0,0.0308,2e-05,4.14189]
[1776639806656,52.41,73858.27,0.0,0.0308,2e-05,4.14189]
[1776639806673,52.42,73868.47,0.0,0.03104,2e-05,4.16894]
[1776639807347,52.42,73868.47,0.0,0.03104,2e-05,4.16894]
[1776639807425,52.42,73880.09,0.0,0.0313,2e-05,4.19862]
[1776639812775,52.43,73887.26,0.0,0.03147,2e-05,4.21705]
[1776639814692,52.43,73887.26,0.0,0.03147,2e-05,4.21705]
[1776639823856,52.44,73886.88,0.0,0.03151,2e-05,4.22115]
[1776639828889,52.45,73894.03,0.0,0.03169,2e-05,4.2418]
[1776639833924,52.46,73892.69,0.0,0.03168,2e-05,4.24044]
[1776639835939,52.46,73894.15,0.0,0.03172,2e-05,4.24463]
[1776639841207,52.47,73895.8,0.0,0.03177,2e-05,4.25096]
[1776639845164,52.47,73914.25,0.0,0.03222,2e-05,4.30068]
[1776639851047,52.49,73921.61,0.0,0.03242,2e-05,4.32401]
[1776639856622,52.5,73917.43,0.0,0.03235,2e-05,4.31563]
[1776639857139,52.5,73889.98,0.0,0.03172,2e-05,4.2451]
[1776639863393,52.51,73896.14,0.0,0.03188,2e-05,4.26297]
[1776639868418,52.51,73893.37,0.0,0.03184,2e-05,4.25822]
[1776639873542,52.52,73907.62,0.0,0.03216,2e-05,4.2938]
[1776639873570,52.52,73921.7,0.0,0.03249,2e-05,4.33083]
[1776639878811,52.53,73922.18,0.0,0.03252,2e-05,4.33359]
[1776639884281,52.53,73922.11,0.0,0.03253,2e-05,4.33515]
[1776639887299,52.53,73937.59,0.0,0.0329,2e-05,4.37652]
[1776639892336,52.57,73939.49,0.0,0.03303,2e-05,4.39127]
[1776639897802,52.59,73943.8,0.0,0.0332,2e-05,4.41018]
[1776639900390,52.68,73926.22,0.0,0.03301,2e-05,4.38773]
[1776639905426,52.72,73944.41,0.0,0.03356,2e-05,4.44908]
[1776639910460,52.73,73949.05,0.0,0.0337,2e-05,4.4645]
[1776639915495,52.94,73952.55,0.0,0.03434,2e-05,4.53434]
[1776639916400,52.94,73952.55,0.0,0.03434,2e-05,4.53434]
[1776639916502,52.98,73952.52,0.0,0.03444,2e-05,4.5457]
[1776639921537,53.17,73949.5,0.0,0.03487,2e-05,4.59202]
[1776639926572,53.34,73952.02,0.0,0.03539,2e-05,4.64847]
[1776639931607,53.49,73961.2,0.0,0.03601,2e-05,4.71509]
[1776639935963,53.55,73962.42,0.0,0.03619,2e-05,4.73415]
[1776639936646,53.56,73962.59,0.0,0.03623,2e-05,4.73839]
[1776639937665,53.56,73962.59,0.0,0.03623,2e-05,4.73839]
[1776639939463,53.57,73968.78,0.0,0.03642,2e-05,4.75937]
[1776639940734,53.58,73963.43,0.0,0.03629,2e-05,4.74508]
[1776639940759,53.59,73948.73,0.0,0.03597,2e-05,4.7095]
[1776639946039,53.65,73946.82,0.0,0.03607,2e-05,4.72055]
[1776639946717,53.68,73924.49,0.0,0.0356,2e-05,4.66869]
[1776639951752,53.76,73919.87,0.0,0.03571,2e-05,4.6796]
[1776639956824,53.8,73930.1,0.0,0.03608,2e-05,4.71983]
[1776639957790,53.8,73928.92,0.0,0.03605,2e-05,4.71736]
[1776639963833,53.81,73917.94,0.0,0.0358,2e-05,4.68988]
[1776639971888,53.82,73920.91,0.0,0.03591,2e-05,4.7009]
[1776639976923,53.83,73918.81,0.0,0.03587,2e-05,4.69704]
[1776639978644,53.83,73918.81,0.0,0.03587,2e-05,4.69704]
[1776639978721,53.83,73917.59,0.0,0.03584,2e-05,4.69411]
[1776639979947,53.83,73928.47,0.0,0.03612,2e-05,4.72427]
[1776639980955,53.83,73940.41,0.0,0.03642,2e-05,4.75704]
[1776639983042,53.83,73940.88,0.0,0.03643,2e-05,4.75858]
[1776639983052,53.83,73926.05,0.0,0.03607,2e-05,4.71853]
[1776639983921,53.83,73926.05,0.0,0.03607,2e-05,4.71853]
[1776639983974,53.83,73926.05,0.0,0.03607,2e-05,4.71882]
[1776639988530,53.84,73914.81,0.0,0.0358,2e-05,4.68969]
[1776639994049,53.85,73918.63,0.0,0.0359,2e-05,4.69913]
[1776639999084,53.85,73927.49,0.0,0.03613,2e-05,4.72475]
[1776640002102,53.85,73916.49,0.0,0.03587,2e-05,4.69592]
[1776640007136,53.86,73916.58,0.0,0.03589,2e-05,4.6978]
[1776640013177,53.87,73916.49,0.0,0.0359,2e-05,4.69953]
[1776640018741,53.87,73919.3,0.0,0.03599,2e-05,4.70875]
[1776640024261,53.88,73916.65,0.0,0.03594,2e-05,4.70342]
[1776640029296,53.88,73915.83,0.0,0.03593,2e-05,4.70274]
[1776640030481,53.88,73915.83,0.0,0.03593,2e-05,4.70274]
[1776640030634,53.88,73915.83,0.0,0.03593,2e-05,4.70274]
[1776640030736,53.89,73914.03,0.0,0.03589,2e-05,4.69818]
[1776640032272,53.89,73914.03,0.0,0.03589,2e-05,4.6985]
[1776640036014,53.9,73899.12,0.0,0.03556,2e-05,4.66126]
[1776640036435,53.9,73899.12,0.0,0.03556,2e-05,4.66126]
[1776640036450,53.9,73902.69,0.0,0.03565,2e-05,4.67163]
[1776640039939,53.91,73904.32,0.0,0.03571,2e-05,4.67829]
[1776640040381,53.91,73887.59,0.0,0.03532,2e-05,4.63502]
[1776640041445,53.91,73887.59,0.0,0.03532,2e-05,4.63502]
[1776640041529,53.91,73887.59,0.0,0.03532,2e-05,4.63502]
[1776640041583,53.91,73887.59,0.0,0.03532,2e-05,4.63502]
[1776640041672,53.91,73899.57,0.0,0.03561,2e-05,4.66712]
[1776640045186,53.92,73902.75,0.0,0.0357,2e-05,4.67727]
[1776640045428,53.92,73894.0,0.0,0.03549,2e-05,4.65416]
[1776640046863,53.92,73894.0,0.0,0.03549,2e-05,4.65416]
[1776640048592,53.92,73891.44,0.0,0.03544,2e-05,4.64854]
[1776640051976,53.94,73883.08,0.0,0.03525,2e-05,4.6266]
[1776640052468,53.94,73883.2,0.0,0.03526,2e-05,4.62778]
[1776640054317,53.94,73881.2,0.0,0.03522,2e-05,4.6233]
[1776640054434,53.94,73881.2,0.0,0.03522,2e-05,4.6233]
[1776640054748,53.94,73881.2,0.0,0.03522,2e-05,4.6233]
[1776640054826,53.94,73865.86,0.0,0.03486,2e-05,4.58337]
[1776640058438,53.95,73867.8,0.0,0.03492,2e-05,4.59044]
[1776640058511,53.95,73869.64,0.0,0.03497,2e-05,4.59585]
[1776640063401,53.96,73875.92,0.0,0.03514,2e-05,4.61456]
[1776640063544,53.96,73877.54,0.0,0.03519,2e-05,4.61936]
[1776640068579,53.98,73876.41,0.0,0.0352,2e-05,4.62036]
[1776640071234,53.98,73873.35,0.0,0.03514,2e-05,4.61399]
[1776640071335,53.98,73873.62,0.0,0.03515,2e-05,4.61561]
[1776640072071,53.98,73873.62,0.0,0.03515,2e-05,4.61561]
[1776640074069,53.99,73872.87,0.0,0.03515,2e-05,4.61541]
[1776640074939,53.99,73872.87,0.0,0.03515,2e-05,4.61541]
[1776640074622,53.99,73873.06,0.0,0.03516,2e-05,4.61681]
[1776640075640,54.0,73873.35,0.0,0.03518,2e-05,4.61848]
[1776640080665,54.01,73874.9,0.0,0.03526,2e-05,4.62705]
[1776640082374,54.02,73874.9,0.0,0.03527,2e-05,4.62794]
[1776640082678,54.02,73876.48,0.0,0.03531,2e-05,4.63304]
[1776640085995,54.03,73889.43,0.0,0.03564,2e-05,4.66948]
[1776640086994,54.03,73889.43,0.0,0.03564,2e-05,4.66948]
[1776640089690,54.03,73902.32,0.0,0.03598,2e-05,4.70577]
[1776640095147,54.04,73894.95,0.0,0.03583,2e-05,4.68971]
[1776640102820,54.07,73892.64,0.0,0.03584,2e-05,4.69038]
[1776640107856,54.08,73888.27,0.0,0.03576,2e-05,4.68168]
[1776640110877,54.09,73899.32,0.0,0.03605,2e-05,4.71371]
[1776640114905,54.1,73918.96,0.0,0.03654,2e-05,4.76672]
[1776640119941,54.11,73924.7,0.0,0.03671,2e-05,4.78539]
[1776640121953,54.11,73939.99,0.0,0.03711,3e-05,4.82833]
[1776640122875,54.11,73939.99,0.0,0.03711,3e-05,4.82833]
[1776640122960,54.11,73947.99,0.0,0.03731,3e-05,4.8508]
[1776640124012,54.11,73947.99,0.0,0.03731,3e-05,4.8508]
[1776640127562,54.12,73957.12,0.0,0.03756,3e-05,4.87775]
[1776640128000,54.12,73956.68,0.0,0.03756,3e-05,4.87741]
[1776640129283,54.12,73957.73,0.0,0.03759,3e-05,4.88074]
[1776640130012,54.12,73957.96,0.0,0.0376,3e-05,4.88182]
[1776640131924,54.12,73965.56,0.0,0.03779,3e-05,4.90282]
[1776640132025,54.13,73966.28,0.0,0.03782,3e-05,4.90562]
[1776640132833,54.13,73966.28,0.0,0.03782,3e-05,4.90562]
[1776640133032,54.13,73964.62,0.0,0.03778,3e-05,4.90145]
[1776640135191,54.13,73955.82,0.0,0.03756,3e-05,4.87759]
[1776640136052,54.13,73957.08,0.0,0.0376,3e-05,4.88195]
[1776640141088,54.14,73956.66,0.0,0.03761,3e-05,4.88298]
[1776640141820,54.14,73956.66,0.0,0.03761,3e-05,4.88298]
[1776640142094,54.14,73957.91,0.0,0.03764,3e-05,4.88643]
[1776640142892,54.14,73957.91,0.0,0.03764,3e-05,4.88643]
[1776640143105,54.14,73958.1,0.0,0.03766,3e-05,4.88781]
[1776640143980,54.14,73958.1,0.0,0.03766,3e-05,4.88781]
[1776640144111,54.15,73954.74,0.0,0.03757,3e-05,4.87898]
[1776640144418,54.15,73954.74,0.0,0.03757,3e-05,4.87898]
[1776640145115,54.15,73949.61,0.0,0.03745,3e-05,4.86529]
[1776640150149,54.16,73945.01,0.0,0.03735,3e-05,4.855]
[1776640155185,54.16,73939.58,0.0,0.03724,3e-05,4.84256]
[1776640158315,54.17,73936.51,0.0,0.03717,3e-05,4.83515]
[1776640159237,54.17,73925.49,0.0,0.03691,3e-05,4.80606]
[1776640161241,54.17,73937.03,0.0,0.03721,3e-05,4.83873]
[1776640166277,54.18,73942.55,0.0,0.03737,3e-05,4.85631]
[1776640171308,54.19,73942.5,0.0,0.03737,3e-05,4.85548]
[1776640176345,54.2,73945.02,0.0,0.03745,3e-05,4.86472]
[1776640181378,54.21,73944.79,0.0,0.03747,3e-05,4.86633]
[1776640185714,54.21,73944.47,0.0,0.03747,3e-05,4.86676]
[1776640185727,54.21,73944.31,0.0,0.03747,3e-05,4.86676]
[1776640187449,54.22,73967.79,0.0,0.03808,3e-05,4.93251]
[1776640190243,54.22,73967.79,0.0,0.03808,3e-05,4.93294]
[1776640193557,54.22,73953.59,0.0,0.03774,3e-05,4.89536]
[1776640200025,54.23,73954.34,0.0,0.03778,3e-05,4.89984]
[1776640205546,54.24,73953.54,0.0,0.03778,3e-05,4.89999]
[1776640211588,54.25,73953.16,0.0,0.03779,3e-05,4.90124]
[1776640216626,54.25,73955.58,0.0,0.03787,3e-05,4.90971]
[1776640221658,54.26,73950.46,0.0,0.03776,3e-05,4.89752]
[1776640226694,54.27,73951.86,0.0,0.03781,3e-05,4.90334]
[1776640231728,54.27,73945.49,0.0,0.03765,3e-05,4.88478]
[1776640236765,54.28,73938.61,0.0,0.03749,3e-05,4.86794]
[1776640241803,54.29,73935.75,0.0,0.03744,3e-05,4.86234]
[1776640243883,54.29,73934.6,0.0,0.03742,3e-05,4.85963]
[1776640243902,54.29,73935.72,0.0,0.03745,3e-05,4.86315]
[1776640247022,54.29,73930.81,0.0,0.03734,3e-05,4.85056]
[1776640247058,54.3,73918.95,0.0,0.03704,3e-05,4.8186]
[1776640247970,54.3,73918.95,0.0,0.03704,3e-05,4.8186]
[1776640247985,54.3,73920.16,0.0,0.03708,3e-05,4.82236]
[1776640248454,54.3,73920.16,0.0,0.03708,3e-05,4.82236]
[1776640248898,54.3,73920.16,0.0,0.03708,3e-05,4.82236]
[1776640249445,54.3,73923.58,0.0,0.03717,3e-05,4.83221]
[1776640250391,54.3,73924.7,0.0,0.0372,3e-05,4.83624]
[1776640255915,54.31,73928.55,0.0,0.03732,3e-05,4.8491]
[1776640260950,54.32,73928.4,0.0,0.03734,3e-05,4.85086]
[1776640265984,54.33,73929.79,0.0,0.0374,3e-05,4.8572]
[1776640271022,54.33,73932.04,0.0,0.03747,3e-05,4.865]
[1776640276054,54.34,73931.79,0.0,0.03748,3e-05,4.86631]
[1776640281089,54.35,73931.01,0.0,0.03748,3e-05,4.86614]
[1776640284140,54.35,73929.97,0.0,0.03746,3e-05,4.86407]
[1776640284214,54.35,73929.26,0.0,0.03745,3e-05,4.86251]
[1776640286511,54.35,73920.93,0.0,0.03725,3e-05,4.84049]
[1776640287190,54.35,73920.93,0.0,0.03725,3e-05,4.84049]
[1776640292219,54.36,73920.94,0.0,0.03724,3e-05,4.8396]
[1776640292274,54.36,73928.67,0.0,0.03744,3e-05,4.86118]
[1776640292937,54.36,73928.67,0.0,0.03744,3e-05,4.86118]
[1776640296602,54.37,73934.84,0.0,0.03761,3e-05,4.87964]
[1776640301761,54.37,73932.62,0.0,0.03757,3e-05,4.87538]
[1776640304567,54.38,73932.91,0.0,0.03759,3e-05,4.87728]
[1776640305259,54.38,73954.53,0.0,0.03815,3e-05,4.93755]
[1776640306062,54.38,73954.53,0.0,0.03815,3e-05,4.93755]
[1776640306265,54.38,73961.84,0.0,0.03834,3e-05,4.95782]
[1776640307982,54.38,73965.45,0.0,0.03843,3e-05,4.9681]
[1776640308280,54.38,73965.99,0.0,0.03845,3e-05,4.96984]
[1776640309224,54.38,73965.99,0.0,0.03845,3e-05,4.96984]
[1776640311538,54.38,73971.06,0.0,0.03859,3e-05,4.98467]
[1776640312308,54.38,73967.33,0.0,0.03849,3e-05,4.97452]
[1776640314001,54.39,73968.33,0.0,0.03852,3e-05,4.97778]
[1776640314322,54.39,73966.25,0.0,0.03847,3e-05,4.97224]
[1776640320368,54.39,73966.76,0.0,0.0385,3e-05,4.97492]
[1776640321999,54.39,73967.4,0.0,0.03852,3e-05,4.9772]
[1776640322378,54.39,73971.41,0.0,0.03862,3e-05,4.98861]
[1776640324148,54.39,73979.28,0.0,0.03883,3e-05,5.01059]
[1776640324393,54.39,73975.3,0.0,0.03873,3e-05,4.99969]
[1776640326407,54.4,73954.25,0.0,0.03819,3e-05,4.94179]
[1776640331440,54.4,73954.26,0.0,0.0382,3e-05,4.94332]
[1776640336474,54.41,73944.55,0.0,0.03797,3e-05,4.91807]
[1776640341510,54.41,73943.46,0.0,0.03796,3e-05,4.91683]
[1776640346556,54.42,73949.78,0.0,0.03814,3e-05,4.936]
[1776640351582,54.42,73951.72,0.0,0.03818,3e-05,4.93993]
[1776640356621,54.43,73958.99,0.0,0.03838,3e-05,4.96151]
[1776640361654,54.43,73951.78,0.0,0.03821,3e-05,4.94299]
[1776640366689,54.44,73952.44,0.0,0.03824,3e-05,4.9463]
[1776640371723,54.44,73947.84,0.0,0.03814,3e-05,4.93507]
[1776640376759,54.45,73944.86,0.0,0.03808,3e-05,4.92844]
[1776640381793,54.46,73944.33,0.0,0.03808,3e-05,4.92863]
[1776640383961,54.46,73943.24,0.0,0.03805,3e-05,4.92595]
[1776640389853,54.46,73931.09,0.0,0.03777,3e-05,4.89488]
[1776640394886,54.47,73933.18,0.0,0.03784,3e-05,4.90242]
[1776640399922,54.48,73946.7,0.0,0.0382,3e-05,4.94153]
[1776640401316,54.48,73946.7,0.0,0.0382,3e-05,4.94153]
[1776640401401,54.48,73955.2,0.0,0.03842,3e-05,4.96562]
[1776640406981,54.48,73960.0,0.0,0.03856,3e-05,4.98018]
[1776640408006,54.48,73960.0,0.0,0.03856,3e-05,4.98018]
[1776640408080,54.48,73956.95,0.0,0.03848,3e-05,4.97193]
[1776640414034,54.49,73954.76,0.0,0.03842,3e-05,4.9642]
[1776640419071,54.49,73944.84,0.0,0.03817,3e-05,4.93802]
[1776640421124,54.49,73945.56,0.0,0.03819,3e-05,4.9403]
[1776640421598,54.5,73956.98,0.0,0.03849,3e-05,4.9725]
[1776640423795,54.5,73959.87,0.0,0.03857,3e-05,4.98077]
[1776640424106,54.5,73960.62,0.0,0.03859,3e-05,4.98308]
[1776640425308,54.5,73960.62,0.0,0.03859,3e-05,4.98308]
[1776640425391,54.5,73967.23,0.0,0.03876,3e-05,5.00172]
[1776640429141,54.5,73977.98,0.0,0.03905,3e-05,5.0325]
[1776640435183,54.5,73978.45,0.0,0.03907,3e-05,5.03476]
[1776640440218,54.51,73979.17,0.0,0.0391,3e-05,5.03754]
[1776640445253,54.51,73978.01,0.0,0.03907,3e-05,5.03498]
[1776640450288,54.51,73981.48,0.0,0.03917,3e-05,5.04536]
[1776640451295,54.51,73999.87,0.0,0.03965,3e-05,5.09711]
[1776640456333,54.51,74002.58,0.0,0.03973,3e-05,5.10498]
[1776640461365,54.51,74003.12,0.0,0.03974,3e-05,5.10648]
[1776640466400,54.51,74003.66,0.0,0.03975,3e-05,5.10792]
[1776640471435,54.51,74001.82,0.0,0.03968,3e-05,5.09951]
[1776640476471,54.51,73996.62,0.0,0.03955,3e-05,5.08487]
[1776640481504,54.51,74009.57,0.0,0.03989,3e-05,5.12141]
[1776640486542,54.51,74015.61,0.0,0.04004,3e-05,5.1382]
[1776640491576,54.51,74018.01,0.0,0.0401,3e-05,5.1445]
[1776640496612,54.51,74010.82,0.0,0.03991,3e-05,5.12359]
[1776640501647,54.51,74008.75,0.0,0.03985,3e-05,5.11729]
[1776640503661,54.5,73994.35,0.0,0.03947,3e-05,5.07646]
[1776640508696,54.5,73993.8,0.0,0.03945,3e-05,5.07478]
[1776640511722,54.5,73978.84,0.0,0.03906,3e-05,5.03274]
[1776640513459,54.5,73975.52,0.0,0.03897,3e-05,5.0235]
[1776640513597,54.5,73962.41,0.0,0.03863,3e-05,4.98693]
[1776640514743,54.51,73932.27,0.0,0.03786,3e-05,4.90372]
[1776640519778,54.51,73918.25,0.0,0.03752,3e-05,4.86655]
[1776640524537,54.51,73911.42,0.0,0.03736,3e-05,4.84923]
[1776640524547,54.52,73906.3,0.0,0.03724,3e-05,4.83562]
[1776640525820,54.52,73892.69,0.0,0.0369,2e-05,4.799]
[1776640526828,54.52,73881.73,0.0,0.03663,2e-05,4.76978]
[1776640532377,54.53,73887.96,0.0,0.03679,2e-05,4.78646]
[1776640537905,54.54,73885.66,0.0,0.03676,2e-05,4.7826]
[1776640543109,54.55,73878.18,0.0,0.0366,2e-05,4.76497]
[1776640548986,54.56,73891.76,0.0,0.03696,2e-05,4.80457]
[1776640552518,54.56,73866.11,0.0,0.03634,2e-05,4.73729]
[1776640557814,54.57,73858.47,0.0,0.03617,2e-05,4.71783]
[1776640561953,54.57,73873.33,0.0,0.03654,2e-05,4.75827]
[1776640568730,54.57,73874.78,0.0,0.03658,2e-05,4.76305]
[1776640572666,54.57,73845.3,0.0,0.03587,2e-05,4.68508]
[1776640578191,54.58,73833.22,0.0,0.03559,2e-05,4.65454]
[1776640583436,54.59,73840.74,0.0,0.03579,2e-05,4.67614]
[1776640588715,54.59,73839.26,0.0,0.03576,2e-05,4.67347]
[1776640590281,54.59,73857.06,0.0,0.03621,2e-05,4.72195]
[1776640595309,54.6,73868.63,0.0,0.03648,2e-05,4.75121]
[1776640595339,54.6,73871.15,0.0,0.03654,2e-05,4.75818]
[1776640596419,54.6,73871.15,0.0,0.03654,2e-05,4.75818]
[1776640599841,54.6,73883.12,0.0,0.03685,2e-05,4.7912]
[1776640605386,54.61,73880.61,0.0,0.0368,2e-05,4.78607]
[1776640606436,54.61,73880.61,0.0,0.0368,2e-05,4.78607]
[1776640606755,54.61,73879.19,0.0,0.03677,2e-05,4.78279]
[1776640607284,54.61,73879.19,0.0,0.03677,2e-05,4.78279]
[1776640608779,54.61,73844.49,0.0,0.03592,2e-05,4.69011]
[1776640613830,54.62,73841.12,0.0,0.03585,2e-05,4.6826]
[1776640619484,54.62,73845.39,0.0,0.03597,2e-05,4.69567]
[1776640621696,54.62,73833.49,0.0,0.03569,2e-05,4.6646]
[1776640627539,54.63,73835.03,0.0,0.03575,2e-05,4.67067]
[1776640632576,54.64,73835.84,0.0,0.03578,2e-05,4.67438]
[1776640637612,54.64,73835.13,0.0,0.03578,2e-05,4.67408]
[1776640640655,54.64,73817.01,0.0,0.03535,2e-05,4.6271]
[1776640645692,54.65,73811.23,0.0,0.03523,2e-05,4.61381]
[1776640650725,54.66,73812.56,0.0,0.03527,2e-05,4.6188]
[1776640652841,54.66,73795.76,0.0,0.03486,2e-05,4.57282]
[1776640658789,54.67,73817.47,0.0,0.0354,2e-05,4.63228]
[1776640664109,54.67,73825.74,0.0,0.03561,2e-05,4.6554]
[1776640664831,54.67,73825.74,0.0,0.03562,2e-05,4.65569]
[1776640666927,54.68,73828.18,0.0,0.03568,2e-05,4.66245]
[1776640666937,54.68,73831.53,0.0,0.03576,2e-05,4.67164]
[1776640672888,54.68,73842.27,0.0,0.03604,2e-05,4.70183]
[1776640674904,54.68,73857.83,0.0,0.03642,2e-05,4.74393]
[1776640675909,54.68,73868.77,0.0,0.0367,2e-05,4.77359]
[1776640677807,54.69,73871.12,0.0,0.03676,2e-05,4.7801]
[1776640677932,54.69,73871.15,0.0,0.03676,2e-05,4.78031]
[1776640678936,54.69,73887.0,0.0,0.03715,2e-05,4.82343]
[1776640682963,54.69,73903.41,0.0,0.03758,3e-05,4.86991]
[1776640686634,54.7,73898.06,0.0,0.03746,3e-05,4.85644]
[1776640692024,54.7,73902.51,0.0,0.03759,3e-05,4.87086]
[1776640694475,54.71,73904.08,0.0,0.03763,3e-05,4.87551]
[1776640694517,54.71,73911.13,0.0,0.03782,3e-05,4.89517]
[1776640697060,54.71,73925.58,0.0,0.03819,3e-05,4.93587]
[1776640700038,54.71,73928.89,0.0,0.03828,3e-05,4.94552]
[1776640700091,54.71,73934.88,0.0,0.03844,3e-05,4.96232]
[1776640703603,54.72,73906.73,0.0,0.03773,3e-05,4.88561]
[1776640709145,54.72,73902.56,0.0,0.03764,3e-05,4.876]
[1776640714180,54.73,73905.7,0.0,0.03772,3e-05,4.88374]
[1776640719215,54.73,73916.9,0.0,0.03802,3e-05,4.91587]
[1776640724250,54.74,73916.99,0.0,0.03803,3e-05,4.91771]
[1776640727973,54.74,73918.48,0.0,0.03808,3e-05,4.92275]
[1776640728030,54.74,73926.82,0.0,0.03829,3e-05,4.94597]
[1776640729196,54.74,73926.82,0.0,0.03829,3e-05,4.94597]
[1776640729285,54.75,73929.85,0.0,0.03837,3e-05,4.95461]
[1776640732671,54.75,73931.06,0.0,0.03841,3e-05,4.95846]
[1776640732728,54.75,73933.26,0.0,0.03847,3e-05,4.96479]
[1776640735149,54.75,73935.45,0.0,0.03853,3e-05,4.97133]
[1776640735327,54.75,73935.9,0.0,0.03854,3e-05,4.9728]
[1776640740364,54.75,73939.73,0.0,0.03865,3e-05,4.98453]
[1776640742161,54.75,73940.91,0.0,0.03869,3e-05,4.98802]
[1776640742877,54.75,73940.91,0.0,0.03869,3e-05,4.98802]
[1776640744298,54.76,73942.64,0.0,0.03873,3e-05,4.99325]
[1776640744398,54.76,73943.08,0.0,0.03875,3e-05,4.99489]
[1776640745140,54.76,73943.08,0.0,0.03875,3e-05,4.99489]
[1776640745398,54.76,73943.08,0.0,0.03875,3e-05,4.99509]
[1776640750432,54.76,73943.88,0.0,0.03878,3e-05,4.99813]
[1776640758488,54.77,73942.92,0.0,0.03877,3e-05,4.99709]
[1776640762891,54.77,73943.76,0.0,0.0388,3e-05,5.00022]
[1776640763069,54.77,73943.76,0.0,0.0388,3e-05,5.00022]
[1776640762974,54.77,73959.57,0.0,0.03921,3e-05,5.04424]
[1776640763218,54.77,73959.57,0.0,0.03921,3e-05,5.04424]
[1776640763395,54.77,73959.57,0.0,0.03921,3e-05,5.04424]
[1776640764024,54.77,73963.81,0.0,0.03932,3e-05,5.05642]
[1776640769040,54.77,73952.08,0.0,0.03902,3e-05,5.02419]
[1776640771580,54.77,73943.01,0.0,0.03877,3e-05,4.99634]
[1776640776615,54.78,73950.12,0.0,0.03896,3e-05,5.01712]
[1776640780558,54.78,73947.96,0.0,0.03891,3e-05,5.01164]
[1776640780661,54.78,73947.21,0.0,0.0389,3e-05,5.00974]
[1776640781528,54.78,73947.21,0.0,0.0389,3e-05,5.00974]
[1776640782658,54.78,73921.8,0.0,0.03825,3e-05,4.94011]
[1776640787693,54.79,73914.29,0.0,0.03807,3e-05,4.92072]
[1776640791721,54.79,73931.17,0.0,0.03851,3e-05,4.9685]
[1776640796759,54.8,73933.12,0.0,0.03857,3e-05,4.97513]
[1776640797909,54.8,73933.12,0.0,0.03857,3e-05,4.97513]
[1776640797986,54.8,73935.46,0.0,0.03864,3e-05,4.98185]
[1776640803805,54.8,73941.18,0.0,0.0388,3e-05,4.99907]
[1776640807986,54.8,73951.75,0.0,0.03908,3e-05,5.02903]
[1776640808006,54.8,73951.75,0.0,0.03908,3e-05,5.02903]
[1776640808183,54.8,73937.12,0.0,0.0387,3e-05,4.98855]
[1776640808840,54.8,73937.12,0.0,0.0387,3e-05,4.98874]
[1776640810854,54.81,73925.56,0.0,0.03841,3e-05,4.95753]
[1776640815890,54.81,73913.35,0.0,0.03811,3e-05,4.92537]
[1776640816810,54.81,73913.35,0.0,0.03811,3e-05,4.92537]
[1776640816902,54.81,73909.44,0.0,0.03802,3e-05,4.91498]
[1776640818416,54.81,73909.35,0.0,0.03802,3e-05,4.91467]
[1776640818912,54.81,73912.24,0.0,0.03809,3e-05,4.92292]
[1776640823975,54.82,73922.28,0.0,0.03836,3e-05,4.95197]
[1776640826280,54.82,73913.72,0.0,0.03815,3e-05,4.92897]
[1776640827110,54.82,73913.72,0.0,0.03815,3e-05,4.92897]
[1776640826971,54.82,73912.11,0.0,0.03811,3e-05,4.92486]
[1776640827978,54.82,73911.33,0.0,0.03809,3e-05,4.92302]
[1776640831766,54.83,73906.15,0.0,0.03795,3e-05,4.9067]
[1776640832013,54.83,73906.01,0.0,0.03795,3e-05,4.90664]
[1776640832609,54.83,73906.01,0.0,0.03795,3e-05,4.90664]
[1776640833070,54.83,73907.2,0.0,0.03798,3e-05,4.90981]
[1776640834179,54.83,73907.2,0.0,0.03798,3e-05,4.91014]
[1776640835079,54.83,73907.2,0.0,0.03798,3e-05,4.91014]
[1776640836156,54.83,73908.32,0.0,0.03802,3e-05,4.91383]
[1776640836968,54.83,73908.32,0.0,0.03802,3e-05,4.91383]
[1776640838820,54.83,73907.47,0.0,0.03799,3e-05,4.91131]
[1776640839062,54.83,73906.95,0.0,0.03798,3e-05,4.90979]
[1776640840345,54.83,73907.45,0.0,0.03799,3e-05,4.91107]
[1776640840485,54.83,73907.45,0.0,0.03799,3e-05,4.91107]
[1776640847119,54.83,73885.13,0.0,0.03742,3e-05,4.8496]
[1776640852154,54.83,73884.33,0.0,0.0374,3e-05,4.84731]
[1776640855546,54.83,73885.77,0.0,0.03744,3e-05,4.85119]
[1776640856180,54.82,73885.16,0.0,0.03742,3e-05,4.84911]
[1776640860208,54.82,73899.18,0.0,0.03776,3e-05,4.88594]
[1776640865245,54.82,73893.93,0.0,0.03762,3e-05,4.87117]
[1776640868068,54.82,73882.47,0.0,0.03733,3e-05,4.83981]
[1776640871373,54.82,73876.24,0.0,0.03717,2e-05,4.82285]
[1776640871439,54.81,73876.1,0.0,0.03716,2e-05,4.82163]
[1776640877596,54.81,73873.41,0.0,0.03708,2e-05,4.81269]
[1776640883374,54.8,73868.56,0.0,0.03693,2e-05,4.79675]
[1776640888437,54.79,73869.65,0.0,0.03695,2e-05,4.79852]
[1776640894938,54.79,73874.62,0.0,0.03705,2e-05,4.80882]
[1776640900493,54.79,73875.25,0.0,0.03705,2e-05,4.80877]
[1776640905910,54.79,73867.31,0.0,0.03684,2e-05,4.78646]
[1776640907543,54.79,73855.71,0.0,0.03656,2e-05,4.75532]
[1776640912585,54.79,73863.76,0.0,0.03676,2e-05,4.7771]
[1776640913584,54.79,73848.36,0.0,0.03638,2e-05,4.73587]
[1776640918619,54.79,73847.16,0.0,0.03636,2e-05,4.73322]
[1776640923656,54.79,73839.94,0.0,0.03619,2e-05,4.71459]
[1776640926675,54.79,73826.26,0.0,0.03586,2e-05,4.67879]
[1776640932717,54.8,73828.25,0.0,0.03592,2e-05,4.68533]
[1776640937754,54.8,73818.11,0.0,0.03568,2e-05,4.6592]
[1776640942788,54.8,73810.0,0.0,0.03548,2e-05,4.63747]
[1776640943644,54.8,73810.0,0.0,0.03548,2e-05,4.63747]
[1776640943796,54.8,73807.31,0.0,0.03542,2e-05,4.63066]
[1776640944942,54.8,73807.31,0.0,0.03542,2e-05,4.63066]
[1776640945007,54.8,73805.04,0.0,0.03537,2e-05,4.62496]
[1776640946455,54.8,73805.04,0.0,0.03537,2e-05,4.62486]
[1776640946818,54.8,73803.89,0.0,0.03534,2e-05,4.62173]
[1776640948181,54.8,73803.89,0.0,0.03534,2e-05,4.62173]
[1776640948193,54.8,73806.31,0.0,0.0354,2e-05,4.62799]
[1776640948947,54.8,73806.31,0.0,0.0354,2e-05,4.62799]
[1776640949045,54.8,73806.95,0.0,0.03541,2e-05,4.62958]
[1776640950530,54.8,73806.95,0.0,0.03541,2e-05,4.62947]
[1776640950845,54.8,73811.72,0.0,0.03552,2e-05,4.64194]
[1776640951326,54.8,73811.72,0.0,0.03552,2e-05,4.64194]
[1776640951955,54.8,73811.72,0.0,0.03552,2e-05,4.64194]
[1776640951984,54.8,73825.74,0.0,0.03584,2e-05,4.67592]
[1776640957894,54.79,73830.98,0.0,0.03596,2e-05,4.68881]
[1776640964951,54.79,73836.83,0.0,0.03608,2e-05,4.70291]
[1776640969981,54.79,73834.8,0.0,0.03603,2e-05,4.69655]
[1776640975017,54.78,73835.92,0.0,0.03604,2e-05,4.69856]
[1776640980054,54.78,73843.12,0.0,0.03621,2e-05,4.71674]
[1776640983075,54.78,73860.76,0.0,0.03664,2e-05,4.76319]
[1776640987454,54.77,73865.76,0.0,0.03675,2e-05,4.77546]
[1776640988169,54.77,73865.76,0.0,0.03675,2e-05,4.77546]
[1776640988228,54.77,73883.95,0.0,0.0372,2e-05,4.82423]
[1776640990378,54.77,73886.36,0.0,0.03725,2e-05,4.83002]
[1776640991132,54.77,73885.52,0.0,0.03722,2e-05,4.82736]
[1776640992138,54.77,73897.47,0.0,0.03752,3e-05,4.85942]
[1776640994897,54.76,73898.46,0.0,0.03754,3e-05,4.86166]
[1776641000194,54.76,73898.84,0.0,0.03755,3e-05,4.86292]
[1776641003056,54.77,73898.09,0.0,0.03754,3e-05,4.86161]
[1776641005793,54.77,73901.48,0.0,0.03764,3e-05,4.87195]
[1776641006236,54.77,73911.77,0.0,0.0379,3e-05,4.90044]
[1776641007687,54.77,73913.31,0.0,0.03794,3e-05,4.90497]
[1776641008251,54.77,73913.0,0.0,0.03794,3e-05,4.90442]
[1776641010846,54.78,73916.15,0.0,0.03802,3e-05,4.91366]
[1776641011212,54.78,73916.15,0.0,0.03802,3e-05,4.91366]
[1776641011324,54.78,73930.27,0.0,0.03836,3e-05,4.94974]
[1776641013219,54.78,73930.27,0.0,0.03837,3e-05,4.95003]
[1776641014303,54.78,73913.72,0.0,0.03795,3e-05,4.90498]
[1776641015310,54.78,73901.57,0.0,0.03764,3e-05,4.87205]
[1776641017531,54.78,73897.88,0.0,0.03756,3e-05,4.86271]
[1776641023367,54.79,73901.19,0.0,0.03766,3e-05,4.87396]
[1776641027167,54.79,73900.52,0.0,0.03765,3e-05,4.8731]
[1776641027741,54.8,73898.41,0.0,0.0376,3e-05,4.8677]
[1776641029206,54.8,73897.78,0.0,0.03759,3e-05,4.86633]
[1776641030942,54.8,73895.52,0.0,0.03754,3e-05,4.86088]
[1776641034606,54.8,73896.91,0.0,0.03759,3e-05,4.86575]
[1776641036159,54.8,73895.04,0.0,0.03754,3e-05,4.861]
[1776641037901,54.81,73898.42,0.0,0.03764,3e-05,4.87092]
[1776641038088,54.81,73898.42,0.0,0.03764,3e-05,4.87092]
[1776641040895,54.81,73900.16,0.0,0.03769,3e-05,4.87667]
[1776641046279,54.82,73902.55,0.0,0.03776,3e-05,4.8848]
[1776641051566,54.82,73901.6,0.0,0.03776,3e-05,4.88437]
[1776641056611,54.83,73895.96,0.0,0.03763,3e-05,4.87059]
[1776641062645,54.84,73893.82,0.0,0.0376,3e-05,4.86676]
[1776641065984,54.84,73893.64,0.0,0.0376,3e-05,4.86694]
[1776641066322,54.84,73893.64,0.0,0.0376,3e-05,4.86694]
[1776641066346,54.84,73869.62,0.0,0.037,2e-05,4.80205]
[1776641071709,54.84,73867.82,0.0,0.03694,2e-05,4.79441]
[1776641076744,54.84,73868.19,0.0,0.03695,2e-05,4.79572]
[1776641081779,54.84,73875.33,0.0,0.03713,2e-05,4.81535]
[1776641086293,54.85,73886.66,0.0,0.03742,3e-05,4.84704]
[1776641091851,54.85,73882.49,0.0,0.03732,3e-05,4.83579]
[1776641096363,54.85,73870.38,0.0,0.03702,2e-05,4.80316]
[1776641101922,54.84,73869.32,0.0,0.03699,2e-05,4.79946]
[1776641106440,54.84,73881.57,0.0,0.03728,2e-05,4.83103]
[1776641106858,54.84,73881.57,0.0,0.03728,2e-05,4.83103]
[1776641106958,54.84,73881.57,0.0,0.03727,2e-05,4.83067]
[1776641111993,54.84,73882.55,0.0,0.03732,3e-05,4.83551]
[1776641117027,54.85,73880.63,0.0,0.03729,2e-05,4.83242]
[1776641122064,54.86,73884.37,0.0,0.0374,3e-05,4.8446]
[1776641123465,54.86,73884.37,0.0,0.0374,3e-05,4.8446]
[1776641124078,54.86,73873.52,0.0,0.03713,2e-05,4.81527]
[1776641129112,54.86,73873.03,0.0,0.03712,2e-05,4.81412]
[1776641134147,54.86,73873.39,0.0,0.03711,2e-05,4.81222]
[1776641139183,54.86,73873.11,0.0,0.0371,2e-05,4.81161]
[1776641144218,54.86,73873.06,0.0,0.0371,2e-05,4.81161]
[1776641149090,54.86,73872.76,0.0,0.0371,2e-05,4.81091]
[1776641149253,54.86,73871.73,0.0,0.03708,2e-05,4.80856]
[1776641150025,54.86,73871.73,0.0,0.03708,2e-05,4.80856]
[1776641150262,54.86,73871.4,0.0,0.03707,2e-05,4.80811]
[1776641153339,54.86,73871.74,0.0,0.03708,2e-05,4.80908]
[1776641153434,54.86,73876.95,0.0,0.03721,2e-05,4.82319]
[1776641154337,54.86,73876.95,0.0,0.03721,2e-05,4.82319]
[1776641154377,54.86,73876.95,0.0,0.03721,2e-05,4.82319]
[1776641154473,54.86,73876.62,0.0,0.0372,2e-05,4.8223]
[1776641154982,54.86,73876.62,0.0,0.0372,2e-05,4.8223]
[1776641155296,54.87,73876.62,0.0,0.03721,2e-05,4.82271]
[1776641159322,54.87,73887.87,0.0,0.0375,3e-05,4.85473]
[1776641161762,54.87,73889.08,0.0,0.03754,3e-05,4.85873]
[1776641163327,54.88,73891.89,0.0,0.03761,3e-05,4.86672]
[1776641163424,54.88,73899.89,0.0,0.03782,3e-05,4.88885]
[1776641168451,54.88,73907.52,0.0,0.03803,3e-05,4.91125]
[1776641175434,54.89,73911.47,0.0,0.03814,3e-05,4.92397]
[1776641180469,54.89,73910.83,0.0,0.03814,3e-05,4.92349]
[1776641185364,54.9,73908.96,0.0,0.0381,3e-05,4.91938]
[1776641185504,54.9,73908.38,0.0,0.03809,3e-05,4.91804]
[1776641188049,54.9,73909.02,0.0,0.03811,3e-05,4.92032]
[1776641188527,54.9,73909.07,0.0,0.03811,3e-05,4.92072]
[1776641193559,54.9,73910.93,0.0,0.03815,3e-05,4.92402]
[1776641197748,54.91,73908.48,0.0,0.0381,3e-05,4.91835]
[1776641198401,54.91,73908.48,0.0,0.0381,3e-05,4.91835]
[1776641199391,54.91,73908.82,0.0,0.03811,3e-05,4.91956]
[1776641199440,54.91,73908.92,0.0,0.03812,3e-05,4.9201]
[1776641205311,54.91,73908.47,0.0,0.03811,3e-05,4.91995]
[1776641205391,54.92,73915.21,0.0,0.03829,3e-05,4.93898]
[1776641207148,54.92,73929.54,0.0,0.03866,3e-05,4.97891]
[1776641212693,54.92,73938.76,0.0,0.03891,3e-05,5.00522]
[1776641217730,54.92,73944.78,0.0,0.03907,3e-05,5.0226]
[1776641219743,54.92,73929.4,0.0,0.03867,3e-05,4.98026]
[1776641224778,54.93,73928.25,0.0,0.03865,3e-05,4.97804]
[1776641229813,54.93,73923.55,0.0,0.03854,3e-05,4.96605]
[1776641234847,54.93,73918.65,0.0,0.03843,3e-05,4.95354]
[1776641236401,54.93,73918.65,0.0,0.03843,3e-05,4.95354]
[1776641236450,54.93,73917.95,0.0,0.03841,3e-05,4.95202]
[1776641237360,54.93,73904.78,0.0,0.03808,3e-05,4.91606]
[1776641238261,54.93,73904.78,0.0,0.03808,3e-05,4.91606]
[1776641238281,54.94,73901.7,0.0,0.038,3e-05,4.90789]
[1776641238695,54.94,73901.7,0.0,0.038,3e-05,4.90789]
[1776641239055,54.94,73901.7,0.0,0.038,3e-05,4.90789]
[1776641242593,54.94,73899.94,0.0,0.03796,3e-05,4.90362]
[1776641242623,54.94,73907.69,0.0,0.03817,3e-05,4.92539]
[1776641246150,54.94,73909.33,0.0,0.03821,3e-05,4.93035]
[1776641246157,54.94,73899.31,0.0,0.03796,3e-05,4.90336]
[1776641249048,54.94,73898.61,0.0,0.03795,3e-05,4.90172]
[1776641249128,54.95,73898.7,0.0,0.03796,3e-05,4.90251]
[1776641251034,54.95,73898.7,0.0,0.03796,3e-05,4.90251]
[1776641251055,54.95,73899.76,0.0,0.03796,3e-05,4.90289]
[1776641254127,54.95,73900.46,0.0,0.03799,3e-05,4.90508]
[1776641254193,54.95,73900.65,0.0,0.038,3e-05,4.90615]
[1776641261036,54.96,73901.43,0.0,0.03803,3e-05,4.90997]
[1776641266071,54.96,73902.3,0.0,0.03807,3e-05,4.91407]
[1776641271105,54.97,73904.02,0.0,0.03813,3e-05,4.9202]
[1776641276146,54.97,73913.12,0.0,0.03837,3e-05,4.94648]
[1776641280748,54.97,73921.03,0.0,0.03858,3e-05,4.9691]
[1776641281671,54.97,73921.03,0.0,0.03858,3e-05,4.9691]
[1776641281245,54.97,73919.68,0.0,0.03855,3e-05,4.96538]
[1776641282183,54.98,73919.68,0.0,0.03855,3e-05,4.96578]
[1776641284198,54.98,73903.81,0.0,0.03815,3e-05,4.92266]
[1776641289232,54.98,73901.17,0.0,0.0381,3e-05,4.91681]
[1776641293883,54.99,73901.33,0.0,0.03811,3e-05,4.91806]
[1776641294267,54.99,73902.31,0.0,0.03814,3e-05,4.92127]
[1776641298295,54.99,73915.2,0.0,0.03847,3e-05,4.95757]
[1776641303330,54.99,73918.93,0.0,0.03858,3e-05,4.96878]
[1776641308364,55.0,73918.11,0.0,0.03857,3e-05,4.9675]
[1776641313400,55.0,73919.4,0.0,0.03859,3e-05,4.96892]
[1776641318435,55.0,73926.95,0.0,0.03879,3e-05,4.99069]
[1776641323470,55.01,73924.56,0.0,0.03874,3e-05,4.98489]
[1776641324567,55.01,73924.56,0.0,0.03874,3e-05,4.98489]
[1776641324616,55.01,73913.16,0.0,0.03845,3e-05,4.95366]
[1776641325382,55.01,73913.16,0.0,0.03845,3e-05,4.95366]
[1776641325484,55.01,73913.16,0.0,0.03845,3e-05,4.95387]
[1776641327096,55.01,73910.74,0.0,0.03839,3e-05,4.94744]
[1776641327498,55.01,73910.34,0.0,0.03838,3e-05,4.94657]
[1776641327973,55.01,73910.34,0.0,0.03838,3e-05,4.94657]
[1776641328505,55.01,73910.12,0.0,0.03838,3e-05,4.9462]
[1776641329981,55.01,73910.37,0.0,0.03839,3e-05,4.94711]
[1776641330521,55.01,73911.22,0.0,0.03841,3e-05,4.94967]
[1776641331939,55.01,73911.27,0.0,0.03841,3e-05,4.95003]
[1776641332532,55.01,73910.94,0.0,0.03841,3e-05,4.94935]
[1776641333540,55.01,73924.09,0.0,0.03875,3e-05,4.98581]
[1776641338577,55.02,73928.45,0.0,0.03887,3e-05,4.99868]
[1776641343611,55.02,73919.26,0.0,0.03864,3e-05,4.97407]
[1776641347640,55.02,73906.91,0.0,0.03833,3e-05,4.94092]
[1776641351330,55.02,73902.93,0.0,0.03823,3e-05,4.93074]
[1776641351667,55.03,73902.2,0.0,0.03822,3e-05,4.92899]
[1776641356704,55.03,73902.17,0.0,0.03823,3e-05,4.9302]
[1776641357710,55.03,73890.58,0.0,0.03794,3e-05,4.89876]
[1776641358216,55.03,73890.58,0.0,0.03794,3e-05,4.89876]
[1776641358718,55.03,73890.75,0.0,0.03795,3e-05,4.89953]
[1776641359066,55.03,73890.75,0.0,0.03795,3e-05,4.89953]
[1776641359724,55.03,73890.83,0.0,0.03795,3e-05,4.90005]
[1776641361797,55.03,73890.65,0.0,0.03795,3e-05,4.89974]
[1776641362745,55.03,73893.06,0.0,0.03801,3e-05,4.90661]
[1776641364227,55.03,73884.21,0.0,0.03779,3e-05,4.88235]
[1776641369794,55.03,73876.64,0.0,0.0376,3e-05,4.86174]
[1776641371811,55.03,73867.79,0.0,0.03735,2e-05,4.83463]
[1776641377007,55.03,73876.99,0.0,0.03758,3e-05,4.85944]
[1776641377104,55.03,73893.69,0.0,0.038,3e-05,4.90486]
[1776641377869,55.03,73893.69,0.0,0.038,3e-05,4.90486]
[1776641378511,55.03,73893.69,0.0,0.038,3e-05,4.90486]
[1776641378591,55.04,73894.02,0.0,0.03801,3e-05,4.90633]
[1776641379372,55.04,73894.02,0.0,0.03801,3e-05,4.90633]
[1776641379473,55.04,73893.94,0.0,0.03802,3e-05,4.9064]
[1776641384588,55.04,73895.59,0.0,0.03807,3e-05,4.91174]
[1776641384815,55.04,73895.59,0.0,0.03807,3e-05,4.91174]
[1776641385567,55.04,73895.94,0.0,0.03808,3e-05,4.91324]
[1776641386528,55.04,73896.56,0.0,0.0381,3e-05,4.9152]
[1776641386610,55.04,73896.45,0.0,0.0381,3e-05,4.91517]
[1776641389262,55.04,73896.68,0.0,0.03811,3e-05,4.91632]
[1776641389328,55.05,73895.59,0.0,0.03808,3e-05,4.9136]
[1776641394969,55.05,73893.09,0.0,0.03803,3e-05,4.90814]
[1776641398852,55.05,73894.23,0.0,0.03807,3e-05,4.91237]
[1776641400002,55.05,73894.23,0.0,0.03807,3e-05,4.91237]
[1776641400732,55.05,73894.23,0.0,0.03807,3e-05,4.91237]
[1776641403058,55.06,73901.48,0.0,0.03826,3e-05,4.93264]
[1776641404283,55.06,73907.93,0.0,0.03843,3e-05,4.95058]
[1776641404360,55.06,73908.35,0.0,0.03844,3e-05,4.95217]
[1776641405282,55.06,73908.35,0.0,0.03844,3e-05,4.95217]
[1776641405290,55.06,73908.56,0.0,0.03845,3e-05,4.95296]
[1776641408944,55.06,73915.76,0.0,0.03864,3e-05,4.97337]
[1776641409074,55.06,73915.76,0.0,0.03864,3e-05,4.97337]
[1776641411091,55.06,73929.44,0.0,0.03899,3e-05,5.01149]
[1776641416123,55.06,73933.61,0.0,0.03911,3e-05,5.02367]
[1776641420241,55.07,73959.31,0.0,0.03978,3e-05,5.0957]
[1776641426193,55.07,73964.59,0.0,0.03992,3e-05,5.11068]
[1776641431227,55.07,73968.44,0.0,0.04,3e-05,5.11824]
[1776641436305,55.07,73959.88,0.0,0.03977,3e-05,5.09411]
[1776641442305,55.07,73961.17,0.0,0.03981,3e-05,5.09778]
[1776641447344,55.07,73962.58,0.0,0.03985,3e-05,5.10186]
[1776641451372,55.07,73944.16,0.0,0.03936,3e-05,5.05046]
[1776641456403,55.07,73941.97,0.0,0.03931,3e-05,5.04504]
[1776641461439,55.07,73944.85,0.0,0.03939,3e-05,5.05359]
[1776641466473,55.07,73942.87,0.0,0.03935,3e-05,5.04864]
[1776641471508,55.07,73935.66,0.0,0.03917,3e-05,5.02925]
[1776641475740,55.08,73923.89,0.0,0.03887,3e-05,4.99722]
[1776641481580,55.08,73912.54,0.0,0.03859,3e-05,4.96699]
[1776641486613,55.08,73917.32,0.0,0.03872,3e-05,4.9811]
[1776641491648,55.09,73899.18,0.0,0.03824,3e-05,4.92923]
[1776641496683,55.09,73897.99,0.0,0.03822,3e-05,4.92725]
[1776641501719,55.1,73894.14,0.0,0.03814,3e-05,4.91794]
[1776641506754,55.1,73883.47,0.0,0.03788,3e-05,4.89015]
[1776641508733,55.1,73882.62,0.0,0.03786,3e-05,4.88813]
[1776641508794,55.1,73868.99,0.0,0.03752,3e-05,4.85141]
[1776641510787,55.1,73854.35,0.0,0.03716,2e-05,4.81255]
[1776641515817,55.11,73846.09,0.0,0.03698,2e-05,4.79239]
[1776641516650,55.11,73846.09,0.0,0.03698,2e-05,4.79239]
[1776641516833,55.11,73844.77,0.0,0.03695,2e-05,4.78929]
[1776641517548,55.11,73844.77,0.0,0.03695,2e-05,4.78929]
[1776641517832,55.12,73839.15,0.0,0.03682,2e-05,4.77466]
[1776641522116,55.12,73841.07,0.0,0.03688,2e-05,4.78164]
[1776641522867,55.12,73849.14,0.0,0.03708,2e-05,4.80376]
[1776641526898,55.13,73868.67,0.0,0.03759,3e-05,4.85806]
[1776641530114,55.13,73873.87,0.0,0.03773,3e-05,4.87315]
[1776641530696,55.13,73873.87,0.0,0.03773,3e-05,4.87315]
[1776641530923,55.13,73877.24,0.0,0.03781,3e-05,4.88261]
[1776641532963,55.14,73862.48,0.0,0.03745,2e-05,4.84321]
[1776641533837,55.14,73862.48,0.0,0.03745,2e-05,4.84321]
[1776641533953,55.14,73855.36,0.0,0.03728,2e-05,4.82435]
[1776641534967,55.14,73839.36,0.0,0.03688,2e-05,4.78132]
[1776641535182,55.14,73839.36,0.0,0.03688,2e-05,4.78132]
[1776641535966,55.14,73839.36,0.0,0.03688,2e-05,4.78177]
[1776641537512,55.14,73838.47,0.0,0.03687,2e-05,4.77984]
[1776641537978,55.14,73835.07,0.0,0.03679,2e-05,4.7712]
[1776641539523,55.14,73840.51,0.0,0.03692,2e-05,4.78625]
[1776641539995,55.14,73843.29,0.0,0.037,2e-05,4.79416]
[1776641540201,55.14,73843.29,0.0,0.037,2e-05,4.79416]
[1776641541001,55.15,73841.16,0.0,0.03695,2e-05,4.78889]
[1776641546040,55.15,73862.33,0.0,0.0375,2e-05,4.84805]
[1776641551071,55.16,73855.74,0.0,0.03733,2e-05,4.8291]
[1776641555099,55.17,73869.65,0.0,0.03769,3e-05,4.86829]
[1776641560133,55.17,73872.32,0.0,0.03777,3e-05,4.87723]
[1776641565173,55.18,73856.34,0.0,0.03739,2e-05,4.83561]
[1776641569694,55.18,73844.11,0.0,0.0371,2e-05,4.80426]
[1776641575259,55.19,73855.6,0.0,0.03741,2e-05,4.8377]
[1776641580290,55.2,73864.07,0.0,0.03764,3e-05,4.86232]
[1776641585322,55.2,73867.81,0.0,0.03775,3e-05,4.87411]
[1776641590358,55.21,73873.72,0.0,0.03791,3e-05,4.89162]
[1776641595392,55.21,73870.32,0.0,0.03784,3e-05,4.88377]
[1776641601712,55.22,73876.87,0.0,0.03801,3e-05,4.90294]
[1776641606475,55.22,73888.5,0.0,0.03832,3e-05,4.93617]
[1776641608487,55.22,73901.25,0.0,0.03865,3e-05,4.9715]
[1776641609977,55.23,73875.8,0.0,0.03801,3e-05,4.90229]
[1776641614529,55.23,73868.0,0.0,0.0378,3e-05,4.87936]
[1776641620052,55.24,73860.15,0.0,0.03762,3e-05,4.85959]
[1776641625607,55.24,73862.39,0.0,0.03769,3e-05,4.86745]
[1776641630641,55.25,73858.72,0.0,0.03762,3e-05,4.85906]
[1776641635680,55.25,73872.73,0.0,0.03798,3e-05,4.89861]
[1776641640712,55.26,73881.46,0.0,0.03821,3e-05,4.92352]
[1776641645748,55.26,73867.39,0.0,0.03787,3e-05,4.88644]
[1776641647763,55.26,73849.21,0.0,0.03742,2e-05,4.8379]
[1776641652798,55.27,73849.13,0.0,0.03744,2e-05,4.83947]
[1776641657832,55.28,73841.24,0.0,0.03726,2e-05,4.81998]
[1776641659848,55.28,73824.99,0.0,0.03686,2e-05,4.77728]
[1776641664883,55.29,73830.13,0.0,0.03701,2e-05,4.79325]
[1776641669918,55.29,73838.33,0.0,0.03723,2e-05,4.8172]
[1776641674953,55.3,73839.2,0.0,0.03725,2e-05,4.81833]
[1776641679986,55.31,73838.58,0.0,0.03725,2e-05,4.81806]
[1776641686029,55.31,73838.13,0.0,0.03726,2e-05,4.81898]
[1776641690061,55.32,73851.96,0.0,0.03761,2e-05,4.85763]
[1776641695093,55.32,73861.7,0.0,0.03787,3e-05,4.8853]
[1776641700130,55.33,73866.55,0.0,0.038,3e-05,4.89958]
[1776641707179,55.33,73866.86,0.0,0.03802,3e-05,4.90195]
[1776641712215,55.34,73847.91,0.0,0.03756,2e-05,4.85172]
[1776641714228,55.34,73832.49,0.0,0.03718,2e-05,4.81086]
[1776641719263,55.34,73829.6,0.0,0.03713,2e-05,4.80498]
[1776641724298,55.35,73840.69,0.0,0.03742,2e-05,4.83658]
[1776641729336,55.36,73843.99,0.0,0.03752,2e-05,4.8471]
[1776641734368,55.36,73848.58,0.0,0.03763,2e-05,4.85801]
[1776641740910,55.37,73847.21,0.0,0.03761,2e-05,4.85651]
[1776641744763,55.37,73863.87,0.0,0.03804,3e-05,4.90289]
[1776641749477,55.38,73874.77,0.0,0.03833,3e-05,4.93352]
[1776641755523,55.38,73865.52,0.0,0.0381,3e-05,4.90946]
[1776641761061,55.39,73870.45,0.0,0.03824,3e-05,4.92411]
[1776641766152,55.39,73877.43,0.0,0.03843,3e-05,4.944]
[1776641768132,55.39,73888.77,0.0,0.03872,3e-05,4.97525]
[1776641771131,55.39,73899.56,0.0,0.039,3e-05,5.00513]
[1776641776131,55.39,73904.66,0.0,0.03913,3e-05,5.01927]
[1776641781708,55.39,73900.27,0.0,0.03902,3e-05,5.00749]
[1776641786743,55.39,73906.37,0.0,0.03918,3e-05,5.02452]
[1776641791274,55.39,73921.01,0.0,0.03953,3e-05,5.06217]
[1776641794570,55.39,73923.85,0.0,0.03961,3e-05,5.0703]
[1776641795123,55.39,73923.85,0.0,0.03961,3e-05,5.0703]
[1776641797093,55.39,73927.23,0.0,0.0397,3e-05,5.07985]
[1776641797106,55.39,73929.12,0.0,0.03975,3e-05,5.08518]
[1776641798822,55.39,73929.12,0.0,0.03975,3e-05,5.08525]
[1776641798897,55.39,73929.12,0.0,0.03975,3e-05,5.08525]
[1776641799849,55.39,73930.31,0.0,0.03978,3e-05,5.08863]
[1776641799888,55.4,73923.63,0.0,0.03961,3e-05,5.07013]
[1776641803865,55.4,73939.14,0.0,0.04002,3e-05,5.1137]
[1776641808898,55.4,73931.94,0.0,0.03983,3e-05,5.09406]
[1776641813932,55.4,73932.52,0.0,0.03985,3e-05,5.09601]
[1776641818968,55.4,73941.16,0.0,0.04008,3e-05,5.12044]
[1776641820940,55.4,73943.8,0.0,0.04015,3e-05,5.12788]
[1776641821015,55.4,73942.31,0.0,0.04011,3e-05,5.12377]
[1776641821815,55.4,73942.31,0.0,0.04011,3e-05,5.12377]
[1776641821989,55.4,73942.31,0.0,0.04011,3e-05,5.12383]
[1776641823269,55.4,73942.31,0.0,0.04011,3e-05,5.12383]
[1776641823305,55.4,73934.94,0.0,0.03992,3e-05,5.10332]
[1776641824277,55.4,73934.94,0.0,0.03992,3e-05,5.10332]
[1776641824319,55.4,73934.62,0.0,0.03991,3e-05,5.10251]
[1776641830045,55.4,73937.27,0.0,0.03999,3e-05,5.11046]
[1776641832370,55.4,73936.92,0.0,0.03998,3e-05,5.10963]
[1776641833066,55.4,73936.8,0.0,0.03998,3e-05,5.10936]
[1776641840117,55.41,73939.09,0.0,0.04004,3e-05,5.11611]
[1776641845152,55.41,73941.73,0.0,0.04011,3e-05,5.12368]
[1776641847165,55.41,73956.85,0.0,0.04051,3e-05,5.16605]
[1776641851194,55.41,73948.93,0.0,0.04028,3e-05,5.14051]
[1776641856229,55.41,73950.48,0.0,0.04032,3e-05,5.14481]
[1776641861265,55.4,73960.95,0.0,0.04059,3e-05,5.17416]
[1776641867306,55.4,73965.79,0.0,0.04072,3e-05,5.18745]
[1776641872341,55.4,73956.53,0.0,0.04047,3e-05,5.16111]
[1776641878384,55.4,73955.15,0.0,0.04043,3e-05,5.15709]
[1776641884427,55.4,73954.64,0.0,0.04042,3e-05,5.15557]
[1776641889461,55.4,73954.65,0.0,0.04042,3e-05,5.15552]
[1776641894498,55.4,73959.16,0.0,0.04054,3e-05,5.16807]
[1776641896798,55.4,73959.84,0.0,0.04055,3e-05,5.16991]
[1776641896900,55.4,73925.76,0.0,0.03966,3e-05,5.07461]
[1776641902052,55.4,73918.72,0.0,0.03948,3e-05,5.05574]
[1776641905576,55.4,73900.07,0.0,0.039,3e-05,5.00458]
[1776641910608,55.41,73895.37,0.0,0.03889,3e-05,4.99218]
[1776641915897,55.41,73895.68,0.0,0.03888,3e-05,4.99042]
[1776641917751,55.41,73879.21,0.0,0.03846,3e-05,4.94566]
[1776641923701,55.41,73882.09,0.0,0.03854,3e-05,4.95464]
[1776641928736,55.42,73878.73,0.0,0.03847,3e-05,4.94629]
[1776641933771,55.42,73867.12,0.0,0.03818,3e-05,4.91565]
[1776641938808,55.42,73855.33,0.0,0.0379,3e-05,4.88493]
[1776641943859,55.43,73867.08,0.0,0.03821,3e-05,4.91824]
[1776641948888,55.43,73868.71,0.0,0.03826,3e-05,4.92374]
[1776641953925,55.44,73871.93,0.0,0.03835,3e-05,4.93351]
[1776641958958,55.44,73874.42,0.0,0.03842,3e-05,4.94119]
[1776641961204,55.44,73890.41,0.0,0.03883,3e-05,4.98528]
[1776641967015,55.44,73898.55,0.0,0.03905,3e-05,5.00817]
[1776641971046,55.44,73889.81,0.0,0.0388,3e-05,4.98141]
[1776641973493,55.44,73872.76,0.0,0.03837,3e-05,4.93509]
[1776641979101,55.45,73884.07,0.0,0.03867,3e-05,4.96685]
[1776641984137,55.45,73880.68,0.0,0.03859,3e-05,4.95834]
[1776641989171,55.45,73881.42,0.0,0.03861,3e-05,4.96096]
[1776641994206,55.45,73879.52,0.0,0.03857,3e-05,4.95634]
[1776641999419,55.46,73879.19,0.0,0.03857,3e-05,4.95586]
[1776642003525,55.46,73891.92,0.0,0.03889,3e-05,4.9912]
[1776642009311,55.46,73886.69,0.0,0.03876,3e-05,4.97725]
[1776642014347,55.46,73878.42,0.0,0.03856,3e-05,4.95516]
[1776642019425,55.46,73874.64,0.0,0.03847,3e-05,4.94537]
[1776642020391,55.46,73844.02,0.0,0.0377,3e-05,4.86243]
[1776642025430,55.47,73842.91,0.0,0.03769,2e-05,4.86109]
[1776642028453,55.47,73856.89,0.0,0.03804,3e-05,4.89973]
[1776642033911,55.48,73860.14,0.0,0.03812,3e-05,4.90675]
[1776642039529,55.48,73865.72,0.0,0.03827,3e-05,4.9232]
[1776642044563,55.48,73867.0,0.0,0.03831,3e-05,4.92772]
[1776642051149,55.49,73868.99,0.0,0.03837,3e-05,4.93392]
[1776642056649,55.49,73871.07,0.0,0.03844,3e-05,4.9412]
[1776642061684,55.5,73877.3,0.0,0.0386,3e-05,4.95896]
[1776642066719,55.5,73872.61,0.0,0.03849,3e-05,4.94689]
[1776642069759,55.5,73883.82,0.0,0.03878,3e-05,4.97803]
[1776642074775,55.5,73872.09,0.0,0.03849,3e-05,4.94664]
[1776642079810,55.51,73866.06,0.0,0.03835,3e-05,4.93127]
[1776642084845,55.51,73859.81,0.0,0.0382,3e-05,4.91546]
[1776642089880,55.51,73860.77,0.0,0.03823,3e-05,4.91925]
[1776642095922,55.52,73858.27,0.0,0.03816,3e-05,4.91082]
[1776642101203,55.52,73856.04,0.0,0.03812,3e-05,4.90574]
[1776642106999,55.53,73866.59,0.0,0.0384,3e-05,4.93586]
[1776642110020,55.53,73877.64,0.0,0.03868,3e-05,4.9665]
[1776642112524,55.53,73877.92,0.0,0.03869,3e-05,4.96742]
[1776642112550,55.53,73877.26,0.0,0.03868,3e-05,4.96576]
[1776642114565,55.53,73877.37,0.0,0.03868,3e-05,4.9662]
[1776642114643,55.53,73877.42,0.0,0.03868,3e-05,4.96649]
[1776642120132,55.53,73873.04,0.0,0.03858,3e-05,4.95548]
[1776642124274,55.54,73878.55,0.0,0.03872,3e-05,4.97093]
[1776642124349,55.54,73878.64,0.0,0.03873,3e-05,4.9713]
[1776642130167,55.54,73878.07,0.0,0.03872,3e-05,4.97049]
[1776642134045,55.54,73878.44,0.0,0.03873,3e-05,4.97185]
[1776642134226,55.54,73878.44,0.0,0.03873,3e-05,4.97185]
[1776642136976,55.54,73869.59,0.0,0.03851,3e-05,4.94809]
[1776642137223,55.54,73876.27,0.0,0.03868,3e-05,4.96645]
[1776642142146,55.54,73877.67,0.0,0.03872,3e-05,4.97073]
[1776642142259,55.54,73877.66,0.0,0.03872,3e-05,4.97081]
[1776642147293,55.55,73882.82,0.0,0.03886,3e-05,4.98542]
[1776642152420,55.55,73883.68,0.0,0.03886,3e-05,4.98496]
[1776642153376,55.55,73882.81,0.0,0.03884,3e-05,4.98265]
[1776642153418,55.55,73882.5,0.0,0.03883,3e-05,4.98187]
[1776642159700,55.55,73881.79,0.0,0.03882,3e-05,4.98015]
[1776642160652,55.55,73881.79,0.0,0.03882,3e-05,4.98015]
[1776642161393,55.55,73880.65,0.0,0.03879,3e-05,4.97741]
[1776642166430,55.55,73878.84,0.0,0.03875,3e-05,4.9729]
[1776642172472,55.55,73878.22,0.0,0.03874,3e-05,4.97177]
[1776642177507,55.55,73876.94,0.0,0.03871,3e-05,4.96876]
[1776642182545,55.56,73878.45,0.0,0.03875,3e-05,4.97339]
[1776642183458,55.56,73878.45,0.0,0.03875,3e-05,4.97339]
[1776642183549,55.56,73877.98,0.0,0.03874,3e-05,4.9722]
[1776642188584,55.56,73873.63,0.0,0.03864,3e-05,4.96077]
[1776642191610,55.56,73858.01,0.0,0.03824,3e-05,4.91855]
[1776642194651,55.56,73832.82,0.0,0.03761,2e-05,4.85077]
[1776642197647,55.56,73845.71,0.0,0.03794,3e-05,4.88633]
[1776642201675,55.57,73862.23,0.0,0.03837,3e-05,4.932]
[1776642206573,55.57,73866.97,0.0,0.03849,3e-05,4.94544]
[1776642206710,55.57,73879.15,0.0,0.03881,3e-05,4.97883]
[1776642207364,55.57,73879.15,0.0,0.03881,3e-05,4.97883]
[1776642207719,55.57,73886.82,0.0,0.039,3e-05,4.99993]
[1776642212752,55.57,73879.15,0.0,0.03879,3e-05,4.97609]
[1776642218747,55.57,73879.87,0.0,0.03881,3e-05,4.97842]
[1776642224345,55.57,73882.55,0.0,0.03888,3e-05,4.98645]
[1776642229871,55.58,73885.82,0.0,0.03897,3e-05,4.99591]
[1776642234907,55.58,73875.43,0.0,0.03871,3e-05,4.96803]
[1776642239942,55.58,73873.85,0.0,0.03868,3e-05,4.96434]
[1776642244410,55.58,73886.06,0.0,0.03899,3e-05,4.99821]
[1776642246250,55.58,73903.21,0.0,0.03944,3e-05,5.04556]
[1776642252025,55.58,73915.69,0.0,0.03976,3e-05,5.08005]
[1776642257060,55.58,73910.33,0.0,0.03962,3e-05,5.0651]
[1776642262095,55.58,73910.36,0.0,0.03962,3e-05,5.06517]
[1776642267131,55.58,73911.23,0.0,0.03964,3e-05,5.06758]
[1776642272165,55.58,73916.25,0.0,0.03975,3e-05,5.07825]
[1776642277199,55.58,73917.44,0.0,0.03978,3e-05,5.08143]
[1776642282234,55.58,73918.02,0.0,0.03979,3e-05,5.08292]
[1776642287270,55.58,73916.45,0.0,0.03975,3e-05,5.07847]
[1776642292977,55.58,73915.89,0.0,0.03974,3e-05,5.07689]
[1776642298347,55.58,73901.34,0.0,0.03936,3e-05,5.03661]
[1776642301369,55.58,73912.21,0.0,0.03964,3e-05,5.06672]
[1776642304388,55.58,73896.79,0.0,0.03924,3e-05,5.02421]
[1776642309424,55.58,73882.81,0.0,0.03889,3e-05,4.98625]
[1776642314459,55.58,73881.97,0.0,0.03887,3e-05,4.98459]
[1776642319514,55.59,73877.21,0.0,0.03876,3e-05,4.97204]
[1776642324540,55.59,73873.51,0.0,0.03867,3e-05,4.96291]
[1776642329575,55.59,73873.19,0.0,0.03867,3e-05,4.96284]
[1776642334610,55.59,73881.88,0.0,0.03888,3e-05,4.98428]
[1776642339645,55.6,73872.45,0.0,0.03865,3e-05,4.95934]
[1776642344685,55.6,73870.13,0.0,0.0386,3e-05,4.954]
[1776642349720,55.6,73870.08,0.0,0.0386,3e-05,4.95482]
[1776642355762,55.61,73867.18,0.0,0.03854,3e-05,4.94812]
[1776642360796,55.61,73865.03,0.0,0.0385,3e-05,4.94336]
[1776642364826,55.62,73877.96,0.0,0.03883,3e-05,4.97949]
[1776642366844,55.62,73889.61,0.0,0.03914,3e-05,5.01176]
[1776642367848,55.62,73878.81,0.0,0.03886,3e-05,4.98226]
[1776642372883,55.62,73879.16,0.0,0.03888,3e-05,4.98403]
[1776642377917,55.62,73879.55,0.0,0.03889,3e-05,4.9859]
[1776642382957,55.63,73881.24,0.0,0.03895,3e-05,4.99131]
[1776642386985,55.63,73892.79,0.0,0.03925,3e-05,5.02358]
[1776642392796,55.63,73895.53,0.0,0.0393,3e-05,5.02843]
[1776642399068,55.63,73895.49,0.0,0.0393,3e-05,5.02899]
[1776642404107,55.63,73896.22,0.0,0.03933,3e-05,5.03144]
[1776642409142,55.63,73894.0,0.0,0.03927,3e-05,5.02574]
[1776642414177,55.64,73893.46,0.0,0.03926,3e-05,5.0247]
[1776642421226,55.64,73891.82,0.0,0.03923,3e-05,5.0208]
[1776642426732,55.64,73891.28,0.0,0.03922,3e-05,5.01964]
[1776642432304,55.64,73877.56,0.0,0.03887,3e-05,4.98286]
[1776642437342,55.64,73875.07,0.0,0.03882,3e-05,4.97681]
[1776642442377,55.65,73876.06,0.0,0.03885,3e-05,4.98034]
[1776642447408,55.66,73875.96,0.0,0.03887,3e-05,4.98253]
[1776642452448,55.66,73881.42,0.0,0.039,3e-05,4.99545]
[1776642459023,55.66,73892.87,0.0,0.0393,3e-05,5.02786]
[1776642464941,55.66,73901.24,0.0,0.03952,3e-05,5.05128]
[1776642470570,55.67,73907.61,0.0,0.03969,3e-05,5.06939]
[1776642476614,55.67,73903.75,0.0,0.03959,3e-05,5.05899]
[1776642481647,55.67,73899.87,0.0,0.0395,3e-05,5.04858]
[1776642487689,55.67,73909.69,0.0,0.03975,3e-05,5.0759]
[1776642492724,55.67,73902.74,0.0,0.03957,3e-05,5.0567]
[1776642493202,55.67,73902.74,0.0,0.03957,3e-05,5.0567]
[1776642493990,55.67,73902.74,0.0,0.03957,3e-05,5.0567]
[1776642500170,55.67,73903.15,0.0,0.03959,3e-05,5.05794]
[1776642504225,55.67,73910.47,0.0,0.03978,3e-05,5.0782]
[1776642504822,55.67,73910.83,0.0,0.03978,3e-05,5.07918]
[1776642506175,55.67,73912.23,0.0,0.03982,3e-05,5.08304]
[1776642506828,55.67,73913.28,0.0,0.03985,3e-05,5.08593]
[1776642511861,55.67,73914.39,0.0,0.03985,3e-05,5.08578]
[1776642516897,55.67,73916.52,0.0,0.03991,3e-05,5.09157]
[1776642521933,55.67,73927.0,0.0,0.04018,3e-05,5.12055]
[1776642526966,55.67,73926.56,0.0,0.04017,3e-05,5.11898]
[1776642532008,55.66,73936.57,0.0,0.04042,3e-05,5.14647]
[1776642537038,55.66,73939.53,0.0,0.0405,3e-05,5.15422]
[1776642542073,55.66,73950.33,0.0,0.04078,3e-05,5.18394]
[1776642547109,55.66,73942.42,0.0,0.04056,3e-05,5.16106]
[1776642552146,55.66,73945.33,0.0,0.04063,3e-05,5.16858]
[1776642557770,55.65,73947.15,0.0,0.04068,3e-05,5.17313]
[1776642563223,55.65,73939.62,0.0,0.04047,3e-05,5.15102]
[1776642568258,55.65,73938.28,0.0,0.04043,3e-05,5.14674]
[1776642573293,55.65,73937.2,0.0,0.04037,3e-05,5.14006]
[1776642578328,55.65,73933.9,0.0,0.04028,3e-05,5.13038]
[1776642583366,55.64,73934.07,0.0,0.04028,3e-05,5.13042]
[1776642588461,55.64,73940.08,0.0,0.04043,3e-05,5.14686]
[1776642594440,55.64,73939.23,0.0,0.0404,3e-05,5.14365]
[1776642600027,55.64,73937.47,0.0,0.04035,3e-05,5.1381]
[1776642603826,55.64,73925.62,0.0,0.04003,3e-05,5.10464]
[1776642609939,55.64,73925.19,0.0,0.04002,3e-05,5.10322]
[1776642615588,55.63,73930.7,0.0,0.04016,3e-05,5.11813]
[1776642620623,55.63,73931.41,0.0,0.04018,3e-05,5.11972]
[1776642622019,55.63,73970.1,0.0,0.0412,3e-05,5.22824]
[1776642627896,55.63,73970.53,0.0,0.0412,3e-05,5.2277]
[1776642631492,55.62,73956.5,0.0,0.04082,3e-05,5.18749]
[1776642637526,55.62,73957.98,0.0,0.04082,3e-05,5.18718]
[1776642644794,55.61,73959.93,0.0,0.04086,3e-05,5.19128]
[1776642649828,55.61,73960.47,0.0,0.04086,3e-05,5.1916]
[1776642654864,55.61,73960.82,0.0,0.04086,3e-05,5.1917]
[1776642659902,55.6,73968.03,0.0,0.04104,3e-05,5.21088]
[1776642664939,55.6,73968.34,0.0,0.04104,3e-05,5.21058]
[1776642669977,55.6,73967.74,0.0,0.04101,3e-05,5.20773]
[1776642671990,55.59,73978.71,0.0,0.0413,3e-05,5.23797]
[1776642673495,55.59,73978.57,0.0,0.04129,3e-05,5.23758]
[1776642674005,55.59,73966.12,0.0,0.04096,3e-05,5.2019]
[1776642675743,55.59,73958.82,0.0,0.04076,3e-05,5.18116]
[1776642676021,55.59,73957.81,0.0,0.04073,3e-05,5.17832]
[1776642681055,55.59,73962.82,0.0,0.04086,3e-05,5.19125]
[1776642686090,55.58,73966.03,0.0,0.04093,3e-05,5.19916]
[1776642691129,55.58,73959.18,0.0,0.04072,3e-05,5.17591]
[1776642696165,55.58,73962.65,0.0,0.0408,3e-05,5.18478]
[1776642701199,55.57,73962.18,0.0,0.04078,3e-05,5.18233]
[1776642706233,55.57,73951.48,0.0,0.04048,3e-05,5.15143]
[1776642712279,55.57,73952.64,0.0,0.04051,3e-05,5.15371]
[1776642717311,55.56,73951.95,0.0,0.04048,3e-05,5.15093]
[1776642720332,55.56,73939.28,0.0,0.04014,3e-05,5.11488]
[1776642722346,55.56,73953.88,0.0,0.04052,3e-05,5.15559]
[1776642727414,55.56,73962.0,0.0,0.04073,3e-05,5.17762]
[1776642733585,55.55,73967.03,0.0,0.04085,3e-05,5.19052]
[1776642733927,55.55,73967.03,0.0,0.04085,3e-05,5.19052]
[1776642734014,55.55,73970.92,0.0,0.04095,3e-05,5.20127]
[1776642735107,55.55,73970.92,0.0,0.04095,3e-05,5.20127]
[1776642735183,55.55,73974.23,0.0,0.04104,3e-05,5.21038]
[1776642739453,55.55,73974.14,0.0,0.04103,3e-05,5.20914]
[1776642740672,55.55,73971.83,0.0,0.04096,3e-05,5.2021]
[1776642742979,55.55,73969.08,0.0,0.04089,3e-05,5.19409]
[1776642743039,55.55,73975.36,0.0,0.04105,3e-05,5.2116]
[1776642748533,55.54,73979.85,0.0,0.04116,3e-05,5.22281]
[1776642753076,55.54,73971.16,0.0,0.04089,3e-05,5.19372]
[1776642758603,55.53,73981.29,0.0,0.04114,3e-05,5.22073]
[1776642763639,55.53,73978.2,0.0,0.04105,3e-05,5.21086]
[1776642768673,55.52,73970.49,0.0,0.04083,3e-05,5.18776]
[1776642773707,55.52,73971.15,0.0,0.04084,3e-05,5.18837]
[1776642778744,55.51,73978.33,0.0,0.04102,3e-05,5.2073]
[1776642783779,55.51,73974.81,0.0,0.04091,3e-05,5.19602]
[1776642788825,55.5,73977.84,0.0,0.04097,3e-05,5.20293]
[1776642793857,55.5,73976.3,0.0,0.04092,3e-05,5.19748]
[1776642798891,55.49,73961.73,0.0,0.04052,3e-05,5.15499]
[1776642803926,55.49,73945.21,0.0,0.04008,3e-05,5.10798]
[1776642810975,55.49,73948.23,0.0,0.04015,3e-05,5.11579]
[1776642816011,55.49,73951.94,0.0,0.04022,3e-05,5.12251]
[1776642822055,55.49,73953.21,0.0,0.04025,3e-05,5.12542]
[1776642824068,55.49,73941.8,0.0,0.03995,3e-05,5.09352]
[1776642829968,55.48,73941.63,0.0,0.03994,3e-05,5.09296]
[1776642834137,55.48,73922.42,0.0,0.03944,3e-05,5.0396]
[1776642839172,55.49,73925.16,0.0,0.03951,3e-05,5.04759]
[1776642841125,55.49,73925.02,0.0,0.03951,3e-05,5.04727]
[1776642841237,55.49,73912.22,0.0,0.03918,3e-05,5.01208]
[1776642841936,55.49,73912.22,0.0,0.03918,3e-05,5.01208]
[1776642842197,55.49,73912.22,0.0,0.03918,3e-05,5.01208]
[1776642843201,55.49,73901.34,0.0,0.0389,3e-05,4.98237]
[1776642848235,55.49,73898.23,0.0,0.03883,3e-05,4.97451]
[1776642852098,55.49,73895.65,0.0,0.03877,3e-05,4.96795]
[1776642852263,55.49,73895.3,0.0,0.03876,3e-05,4.96717]
[1776642858305,55.5,73894.16,0.0,0.03874,3e-05,4.96506]
[1776642863340,55.5,73895.87,0.0,0.03879,3e-05,4.97059]
[1776642868375,55.5,73894.11,0.0,0.03876,3e-05,4.96669]
[1776642873410,55.5,73892.64,0.0,0.0387,3e-05,4.96034]
[1776642878448,55.51,73893.89,0.0,0.03874,3e-05,4.9645]
[1776642883481,55.5,73900.99,0.0,0.03891,3e-05,4.98264]
[1776642884166,55.5,73900.99,0.0,0.03891,3e-05,4.98264]
[1776642884488,55.5,73908.54,0.0,0.0391,3e-05,5.00309]
[1776642887551,55.5,73910.12,0.0,0.03914,3e-05,5.00644]
[1776642888516,55.5,73910.16,0.0,0.03913,3e-05,5.00622]
[1776642891370,55.49,73909.77,0.0,0.03912,3e-05,5.00448]
[1776642891539,55.49,73910.29,0.0,0.03913,3e-05,5.00591]
[1776642892308,55.49,73926.55,0.0,0.03955,3e-05,5.05014]
[1776642899027,55.49,73925.93,0.0,0.03951,3e-05,5.04685]
[1776642903624,55.48,73909.53,0.0,0.03906,3e-05,4.99858]
[1776642904846,55.48,73895.19,0.0,0.03869,3e-05,4.95898]
[1776642910673,55.47,73891.23,0.0,0.03858,3e-05,4.9468]
[1776642915708,55.47,73890.23,0.0,0.03854,3e-05,4.94299]
[1776642920743,55.46,73889.25,0.0,0.03851,3e-05,4.93926]
[1776642925778,55.46,73889.38,0.0,0.03851,3e-05,4.93938]
[1776642930977,55.47,73886.53,0.0,0.03844,3e-05,4.93241]
[1776642931009,55.47,73881.73,0.0,0.0383,3e-05,4.91648]
[1776642936523,55.47,73882.84,0.0,0.03833,3e-05,4.9202]
[1776642942161,55.47,73884.1,0.0,0.03838,3e-05,4.92525]
[1776642947933,55.48,73884.84,0.0,0.03842,3e-05,4.92886]
[1776642952969,55.48,73884.62,0.0,0.03842,3e-05,4.92939]
[1776642958005,55.49,73884.89,0.0,0.03844,3e-05,4.93124]
[1776642962473,55.49,73874.11,0.0,0.03817,3e-05,4.9028]
[1776642968076,55.5,73866.37,0.0,0.038,3e-05,4.88358]
[1776642970273,55.5,73866.37,0.0,0.038,3e-05,4.88358]
[1776642976134,55.51,73870.08,0.0,0.03811,3e-05,4.89627]
[1776642981167,55.51,73869.83,0.0,0.03812,3e-05,4.89728]
[1776642986201,55.52,73871.7,0.0,0.03819,3e-05,4.904]
[1776642991237,55.52,73865.32,0.0,0.03802,3e-05,4.88529]
[1776642996272,55.53,73867.6,0.0,0.03809,3e-05,4.89323]
[1776642997977,55.53,73868.19,0.0,0.03811,3e-05,4.89518]
[1776643003321,55.53,73862.86,0.0,0.03798,3e-05,4.88083]
[1776643003907,55.53,73862.86,0.0,0.03798,3e-05,4.88083]
[1776643004616,55.53,73865.26,0.0,0.03804,3e-05,4.8873]
[1776643008865,55.53,73864.86,0.0,0.03803,3e-05,4.88613]
[1776643009362,55.53,73864.86,0.0,0.03803,3e-05,4.886]
[1776643014398,55.53,73874.58,0.0,0.03826,3e-05,4.91118]
[1776643017485,55.52,73866.83,0.0,0.03806,3e-05,4.88918]
[1776643023461,55.51,73862.1,0.0,0.03791,3e-05,4.87318]
[1776643028496,55.5,73865.03,0.0,0.03796,3e-05,4.87889]
[1776643033531,55.5,73870.88,0.0,0.03808,3e-05,4.89249]
[1776643039573,55.49,73867.56,0.0,0.03797,3e-05,4.88068]
[1776643044610,55.48,73869.92,0.0,0.03801,3e-05,4.88473]
[1776643047220,55.48,73867.53,0.0,0.03795,3e-05,4.87808]
[1776643051656,55.48,73855.31,0.0,0.03762,3e-05,4.84156]
[1776643054532,55.48,73850.81,0.0,0.0375,2e-05,4.82936]
[1776643054678,55.48,73844.23,0.0,0.03734,2e-05,4.81165]
[1776643054834,55.48,73844.23,0.0,0.03734,2e-05,4.81165]
[1776643055567,55.48,73844.23,0.0,0.03734,2e-05,4.81165]
[1776643062176,55.48,73837.25,0.0,0.03717,2e-05,4.79311]
[1776643070122,55.48,73836.55,0.0,0.03715,2e-05,4.79146]
[1776643072322,55.48,73838.51,0.0,0.0372,2e-05,4.79675]
[1776643073888,55.48,73840.27,0.0,0.03725,2e-05,4.80189]
[1776643073916,55.48,73840.44,0.0,0.03726,2e-05,4.80276]
[1776643078270,55.48,73841.16,0.0,0.03729,2e-05,4.80593]
[1776643078372,55.49,73841.79,0.0,0.03731,2e-05,4.80803]
[1776643082803,55.49,73843.4,0.0,0.03736,2e-05,4.81401]
[1776643082811,55.49,73843.4,0.0,0.03736,2e-05,4.81401]
[1776643083459,55.49,73843.4,0.0,0.03736,2e-05,4.81401]
[1776643085540,55.49,73846.91,0.0,0.03746,2e-05,4.82426]
[1776643087626,55.5,73846.47,0.0,0.03745,2e-05,4.8239]
[1776643087698,55.5,73846.89,0.0,0.03747,2e-05,4.82544]
[1776643091595,55.5,73861.63,0.0,0.03785,3e-05,4.86676]
[1776643093254,55.51,73861.63,0.0,0.03785,3e-05,4.86712]
[1776643096620,55.51,73858.89,0.0,0.0378,3e-05,4.8608]
[1776643102007,55.52,73858.34,0.0,0.03781,3e-05,4.86189]
[1776643105599,55.52,73847.19,0.0,0.03754,2e-05,4.83295]
[1776643111714,55.53,73847.4,0.0,0.03756,2e-05,4.83555]
[1776643116720,55.53,73846.25,0.0,0.03752,2e-05,4.83069]
[1776643117057,55.53,73843.17,0.0,0.03745,2e-05,4.82247]
[1776643117158,55.53,73843.18,0.0,0.03745,2e-05,4.8225]
[1776643117979,55.53,73843.18,0.0,0.03745,2e-05,4.8225]
[1776643118120,55.54,73843.18,0.0,0.03745,2e-05,4.82293]
[1776643123752,55.54,73839.67,0.0,0.03738,2e-05,4.81522]
[1776643129197,55.55,73839.09,0.0,0.03738,2e-05,4.81501]
[1776643134236,55.55,73840.31,0.0,0.03743,2e-05,4.82031]
[1776643139268,55.56,73838.4,0.0,0.0374,2e-05,4.81721]
[1776643145310,55.57,73835.92,0.0,0.03736,2e-05,4.81296]
[1776643146957,55.57,73835.64,0.0,0.03736,2e-05,4.81261]
[1776643154373,55.58,73834.22,0.0,0.03735,2e-05,4.81197]
[1776643156762,55.58,73834.0,0.0,0.03735,2e-05,4.81177]
[1776643162430,55.59,73835.39,0.0,0.03741,2e-05,4.81819]
[1776643168472,55.6,73835.28,0.0,0.03743,2e-05,4.82016]
[1776643172501,55.61,73826.25,0.0,0.0372,2e-05,4.7941]
[1776643174236,55.61,73824.59,0.0,0.03716,2e-05,4.79009]
[1776643174519,55.61,73822.96,0.0,0.03712,2e-05,4.78616]
[1776643179560,55.6,73809.04,0.0,0.03676,2e-05,4.74739]
[1776643184779,55.6,73808.02,0.0,0.03673,2e-05,4.74374]
[1776643190634,55.59,73799.43,0.0,0.0365,2e-05,4.71853]
[1776643195669,55.59,73800.56,0.0,0.03651,2e-05,4.72008]
[1776643198299,55.58,73800.63,0.0,0.03651,2e-05,4.71969]
[1776643201713,55.58,73808.85,0.0,0.0367,2e-05,4.74059]
[1776643203730,55.58,73803.95,0.0,0.03658,2e-05,4.72748]
[1776643205744,55.58,73792.21,0.0,0.03629,2e-05,4.69658]
[1776643210780,55.58,73795.28,0.0,0.03638,2e-05,4.7055]
[1776643215814,55.59,73783.66,0.0,0.0361,2e-05,4.67556]
[1776643220860,55.59,73772.1,0.0,0.03583,2e-05,4.64649]
[1776643222890,55.59,73752.71,0.0,0.03537,2e-05,4.59649]
[1776643227902,55.6,73759.4,0.0,0.03555,2e-05,4.61556]
[1776643230925,55.6,73743.93,0.0,0.03519,2e-05,4.57604]
[1776643231964,55.6,73763.46,0.0,0.03564,2e-05,4.62449]
[1776643233953,55.61,73790.36,0.0,0.03629,2e-05,4.69568]
[1776643234963,55.61,73801.81,0.0,0.03657,2e-05,4.72609]
[1776643236976,55.6,73824.44,0.0,0.03712,2e-05,4.78565]
[1776643239403,55.61,73825.64,0.0,0.03716,2e-05,4.78973]
[1776643239995,55.61,73828.99,0.0,0.03725,2e-05,4.7991]
[1776643241510,55.61,73828.99,0.0,0.03725,2e-05,4.7991]
[1776643241535,55.61,73828.97,0.0,0.03725,2e-05,4.79946]
[1776643243110,55.61,73817.12,0.0,0.03696,2e-05,4.76787]
[1776643244650,55.61,73792.9,0.0,0.03636,2e-05,4.70349]
[1776643250118,55.61,73800.19,0.0,0.03654,2e-05,4.72267]
[1776643252120,55.61,73815.28,0.0,0.03691,2e-05,4.76256]
[1776643254747,55.61,73832.98,0.0,0.03735,2e-05,4.80996]
[1776643255039,55.61,73832.98,0.0,0.03735,2e-05,4.80996]
[1776643255591,55.61,73832.98,0.0,0.03735,2e-05,4.80996]
[1776643255854,55.61,73832.98,0.0,0.03735,2e-05,4.80996]
[1776643261180,55.61,73835.98,0.0,0.03742,2e-05,4.81795]
[1776643263364,55.61,73836.25,0.0,0.03743,2e-05,4.81866]
[1776643263429,55.61,73816.94,0.0,0.03695,2e-05,4.76708]
[1776643267998,55.61,73831.95,0.0,0.03731,2e-05,4.80622]
[1776643273161,55.6,73831.47,0.0,0.0373,2e-05,4.80454]
[1776643278303,55.6,73831.72,0.0,0.03729,2e-05,4.80325]
[1776643279309,55.6,73810.94,0.0,0.03677,2e-05,4.74749]
[1776643280316,55.59,73798.08,0.0,0.03645,2e-05,4.71313]
[1776643283722,55.59,73777.68,0.0,0.03595,2e-05,4.65877]
[1776643284831,55.59,73765.33,0.0,0.03565,2e-05,4.62611]
[1776643285911,55.59,73776.32,0.0,0.03591,2e-05,4.65472]
[1776643291397,55.59,73765.99,0.0,0.03564,2e-05,4.62396]
[1776643296431,55.59,73766.12,0.0,0.03564,2e-05,4.6237]
[1776643301465,55.58,73766.5,0.0,0.03564,2e-05,4.62404]
[1776643303479,55.58,73754.67,0.0,0.03535,2e-05,4.59299]
[1776643308515,55.58,73749.47,0.0,0.03523,2e-05,4.5791]
[1776643309632,55.58,73764.87,0.0,0.03559,2e-05,4.61897]
[1776643311649,55.58,73786.59,0.0,0.03611,2e-05,4.6755]
[1776643315832,55.58,73800.14,0.0,0.03643,2e-05,4.71039]
[1776643321608,55.57,73816.36,0.0,0.03681,2e-05,4.7517]
[1776643326641,55.56,73825.69,0.0,0.03703,2e-05,4.77493]
[1776643331676,55.56,73835.86,0.0,0.03726,2e-05,4.80023]
[1776643334636,55.56,73833.68,0.0,0.0372,2e-05,4.79363]
[1776643339742,55.55,73839.95,0.0,0.03734,2e-05,4.80851]
[1776643344855,55.54,73850.41,0.0,0.03758,2e-05,4.83437]
[1776643344872,55.54,73850.33,0.0,0.03757,2e-05,4.83372]
[1776643348066,55.54,73853.0,0.0,0.03763,3e-05,4.84001]
[1776643348117,55.53,73861.03,0.0,0.03783,3e-05,4.86121]
[1776643350811,55.53,73872.34,0.0,0.03811,3e-05,4.8915]
[1776643355846,55.53,73868.19,0.0,0.03798,3e-05,4.87665]
[1776643360891,55.53,73852.42,0.0,0.03757,2e-05,4.83327]
[1776643362896,55.53,73871.53,0.0,0.03805,3e-05,4.88435]
[1776643364526,55.53,73874.01,0.0,0.03811,3e-05,4.89095]
[1776643368939,55.52,73886.39,0.0,0.03841,3e-05,4.92357]
[1776643372076,55.52,73888.11,0.0,0.03845,3e-05,4.92753]
[1776643372967,55.52,73885.06,0.0,0.03836,3e-05,4.91811]
[1776643373635,55.52,73885.06,0.0,0.03836,3e-05,4.91811]
[1776643373974,55.51,73885.33,0.0,0.03836,3e-05,4.91829]
[1776643377122,55.51,73885.97,0.0,0.03837,3e-05,4.91893]
[1776643377129,55.51,73885.97,0.0,0.03837,3e-05,4.91893]
[1776643377930,55.51,73888.09,0.0,0.03842,3e-05,4.92416]
[1776643378002,55.51,73888.78,0.0,0.03843,3e-05,4.92548]
[1776643378817,55.51,73888.78,0.0,0.03843,3e-05,4.92548]
[1776643379014,55.5,73893.11,0.0,0.03853,3e-05,4.93673]
[1776643384088,55.5,73892.49,0.0,0.03851,3e-05,4.93391]
[1776643390089,55.49,73889.82,0.0,0.0384,3e-05,4.92255]
[1776643395124,55.48,73898.04,0.0,0.03858,3e-05,4.94194]
[1776643400191,55.47,73903.35,0.0,0.0387,3e-05,4.95419]
[1776643401179,55.47,73922.08,0.0,0.03918,3e-05,5.00564]
[1776643403086,55.47,73930.43,0.0,0.03939,3e-05,5.02855]
[1776643403189,55.47,73912.28,0.0,0.03892,3e-05,4.97859]
[1776643404048,55.47,73912.28,0.0,0.03892,3e-05,4.97859]
[1776643408032,55.47,73912.07,0.0,0.03892,3e-05,4.97778]
[1776643408224,55.47,73913.93,0.0,0.03897,3e-05,4.98303]
[1776643409231,55.47,73925.98,0.0,0.03928,3e-05,5.01635]
[1776643412425,55.47,73935.42,0.0,0.03952,3e-05,5.04253]
[1776643412462,55.47,73936.58,0.0,0.03953,3e-05,5.04268]
[1776643417871,55.47,73941.1,0.0,0.03964,3e-05,5.05452]
[1776643420872,55.46,73941.14,0.0,0.03964,3e-05,5.05389]
[1776643420899,55.46,73945.72,0.0,0.03975,3e-05,5.06582]
[1776643422449,55.46,73945.72,0.0,0.03975,3e-05,5.06582]
[1776643422547,55.46,73945.26,0.0,0.03973,3e-05,5.06415]
[1776643428366,55.46,73946.12,0.0,0.03976,3e-05,5.06664]
[1776643429975,55.46,73946.12,0.0,0.03976,3e-05,5.06664]
[1776643430016,55.46,73951.56,0.0,0.0399,3e-05,5.0818]
[1776643433401,55.46,73967.91,0.0,0.04033,3e-05,5.12737]
[1776643438436,55.46,73964.75,0.0,0.04024,3e-05,5.11818]
[1776643440453,55.46,73976.63,0.0,0.04056,3e-05,5.15143]
[1776643443351,55.46,73978.39,0.0,0.0406,3e-05,5.15588]
[1776643443475,55.46,73979.21,0.0,0.04062,3e-05,5.15803]
[1776643444663,55.46,73979.21,0.0,0.04062,3e-05,5.15803]
[1776643444751,55.45,73981.34,0.0,0.04067,3e-05,5.16386]
[1776643450521,55.45,73980.6,0.0,0.04065,3e-05,5.16082]
[1776643456183,55.45,73980.64,0.0,0.04064,3e-05,5.16006]
[1776643461599,55.44,73978.59,0.0,0.04057,3e-05,5.15321]
[1776643464259,55.44,74011.42,0.0,0.04145,3e-05,5.2457]
[1776643466269,55.43,74026.47,0.0,0.04181,3e-05,5.28373]
[1776643467650,55.43,74083.75,0.0,0.04339,3e-05,5.44919]
[1776643468853,55.43,74083.75,0.0,0.04339,3e-05,5.44919]
[1776643468880,55.4,74105.54,0.0,0.04394,3e-05,5.50648]
[1776643470162,55.4,74105.54,0.0,0.04394,3e-05,5.50648]
[1776643470236,55.38,74182.64,0.0,0.04611,3e-05,5.72958]
[1776643471113,55.38,74182.64,0.0,0.04611,3e-05,5.72958]
[1776643471211,55.36,74183.36,0.0,0.04602,3e-05,5.72026]
[1776643471733,55.3,74168.56,0.0,0.04543,3e-05,5.65967]
[1776643472923,55.3,74168.56,0.0,0.04543,3e-05,5.65967]
[1776643473017,55.27,74135.6,0.0,0.04439,3e-05,5.55302]
[1776643473911,55.27,74135.6,0.0,0.04439,3e-05,5.55302]
[1776643474020,55.27,74135.6,0.0,0.04439,3e-05,5.55302]
[1776643474105,55.27,74106.99,0.0,0.04358,3e-05,5.46871]
[1776643474865,55.27,74106.99,0.0,0.04358,3e-05,5.46871]
[1776643475068,55.27,74080.76,0.0,0.04283,3e-05,5.39045]
[1776643477203,55.27,74064.37,0.0,0.04236,3e-05,5.34229]
[1776643479741,55.26,74053.36,0.0,0.04205,3e-05,5.30915]
[1776643484776,55.25,74056.87,0.0,0.04212,3e-05,5.31715]
[1776643489811,55.25,74076.31,0.0,0.04264,3e-05,5.37114]
[1776643491318,55.25,74076.31,0.0,0.04264,3e-05,5.37114]
[1776643491570,55.24,74080.68,0.0,0.04276,3e-05,5.38331]
[1776643491593,55.24,74080.68,0.0,0.04276,3e-05,5.38331]
[1776643491990,55.24,74080.68,0.0,0.04276,3e-05,5.38331]
[1776643501905,55.23,74066.72,0.0,0.04232,3e-05,5.33748]
[1776643504947,55.22,74054.67,0.0,0.04197,3e-05,5.30153]
[1776643505945,55.22,74081.62,0.0,0.04271,3e-05,5.37855]
[1776643507970,55.22,74069.37,0.0,0.04236,3e-05,5.3426]
[1776643513000,55.21,74066.56,0.0,0.04226,3e-05,5.33204]
[1776643517103,55.2,74050.61,0.0,0.04181,3e-05,5.28458]
[1776643523094,55.2,74066.69,0.0,0.04223,3e-05,5.32913]
[1776643527341,55.19,74080.23,0.0,0.04259,3e-05,5.36665]
[1776643533166,55.18,74072.89,0.0,0.04234,3e-05,5.33961]
[1776643538206,55.18,74078.32,0.0,0.04247,3e-05,5.35321]
[1776643541842,55.17,74080.65,0.0,0.04253,3e-05,5.3591]
[1776643542295,55.17,74082.13,0.0,0.04256,3e-05,5.36251]
[1776643543299,55.17,73986.84,0.0,0.03998,3e-05,5.09081]
[1776643543511,55.17,73986.84,0.0,0.03998,3e-05,5.09081]
[1776643543517,55.17,73986.84,0.0,0.03998,3e-05,5.09081]
[1776643544264,55.17,73932.97,0.0,0.03857,3e-05,4.94133]
[1776643545291,55.17,73922.09,0.0,0.03828,3e-05,4.91022]
[1776643546043,55.17,73922.09,0.0,0.03828,3e-05,4.91022]
[1776643546287,55.17,73922.09,0.0,0.03828,3e-05,4.91022]
[1776643546360,55.17,73944.3,0.0,0.03885,3e-05,4.97123]
[1776643548317,55.16,73961.14,0.0,0.03928,3e-05,5.01708]
[1776643552320,55.16,73973.9,0.0,0.0396,3e-05,5.05122]
[1776643557354,55.15,73969.88,0.0,0.03948,3e-05,5.03822]
[1776643562218,55.15,73965.24,0.0,0.03935,3e-05,5.02428]
[1776643562442,55.15,73992.09,0.0,0.04005,3e-05,5.09894]
[1776643562472,55.15,73992.09,0.0,0.04005,3e-05,5.09894]
[1776643563675,55.15,73992.09,0.0,0.04005,3e-05,5.09894]
[1776643563463,55.15,74013.53,0.0,0.04062,3e-05,5.15935]
[1776643564455,55.15,74055.55,0.0,0.04176,3e-05,5.27911]
[1776643565449,55.15,74078.67,0.0,0.04239,3e-05,5.34497]
[1776643567461,55.14,74058.43,0.0,0.04182,3e-05,5.28575]
[1776643570483,55.14,74045.42,0.0,0.04146,3e-05,5.2472]
[1776643575514,55.13,74048.39,0.0,0.04153,3e-05,5.25462]
[1776643578551,55.13,74036.92,0.0,0.0412,3e-05,5.22071]
[1776643582564,55.13,73998.35,0.0,0.04016,3e-05,5.11073]
[1776643586474,55.13,74015.24,0.0,0.04061,3e-05,5.15821]
[1776643587816,55.13,74038.04,0.0,0.04122,3e-05,5.22275]
[1776643593643,55.12,74038.04,0.0,0.04119,3e-05,5.21833]
[1776643599235,55.12,74039.97,0.0,0.04123,3e-05,5.22293]
[1776643604170,55.12,74065.55,0.0,0.04192,3e-05,5.29488]
[1776643609759,55.11,74061.7,0.0,0.04179,3e-05,5.28177]
[1776643614791,55.1,74060.07,0.0,0.04173,3e-05,5.2755]
[1776643617513,55.1,74071.31,0.0,0.04203,3e-05,5.30722]
[1776643622847,55.09,74074.74,0.0,0.0421,3e-05,5.3148]
[1776643623991,55.09,74063.55,0.0,0.04179,3e-05,5.28219]
[1776643629248,55.09,74061.12,0.0,0.04171,3e-05,5.27396]
[1776643629536,55.09,74043.73,0.0,0.04124,3e-05,5.22386]
[1776643630378,55.09,74026.12,0.0,0.04076,3e-05,5.17346]
[1776643631596,55.08,74034.37,0.0,0.04098,3e-05,5.19668]
[1776643636945,55.08,74041.1,0.0,0.04115,3e-05,5.21474]
[1776643640974,55.08,74057.72,0.0,0.04159,3e-05,5.26146]
[1776643645155,55.08,74060.67,0.0,0.04167,3e-05,5.26904]
[1776643647116,55.07,74058.2,0.0,0.04159,3e-05,5.26136]
[1776643647120,55.07,74039.49,0.0,0.04108,3e-05,5.20757]
[1776643653057,55.07,74038.74,0.0,0.04103,3e-05,5.20107]
[1776643658445,55.07,74036.86,0.0,0.04097,3e-05,5.19499]
[1776643662124,55.06,74013.34,0.0,0.04033,3e-05,5.12764]
[1776643666809,55.06,74011.55,0.0,0.04028,3e-05,5.12232]
[1776643667166,55.06,74009.1,0.0,0.04022,3e-05,5.11537]
[1776643669181,55.06,73998.38,0.0,0.03993,3e-05,5.08521]
[1776643671131,55.06,73997.65,0.0,0.03991,3e-05,5.08318]
[1776643671229,55.06,73994.81,0.0,0.03984,3e-05,5.07524]
[1776643673529,55.06,73994.81,0.0,0.03984,3e-05,5.07525]
[1776643673567,55.06,73999.18,0.0,0.03995,3e-05,5.08756]
[1776643674069,55.06,73999.18,0.0,0.03995,3e-05,5.08756]
[1776643674215,55.06,73999.18,0.0,0.03995,3e-05,5.08756]
[1776643676228,55.06,74010.95,0.0,0.04027,3e-05,5.12065]
[1776643681270,55.06,74015.28,0.0,0.04038,3e-05,5.13265]
[1776643683279,55.06,74033.36,0.0,0.04086,3e-05,5.18374]
[1776643684286,55.06,74044.13,0.0,0.04115,3e-05,5.21428]
[1776643687307,55.06,74029.38,0.0,0.04075,3e-05,5.17175]
[1776643692342,55.06,74037.43,0.0,0.04096,3e-05,5.19414]
[1776643697377,55.05,74038.61,0.0,0.04098,3e-05,5.19673]
[1776643702412,55.05,74046.78,0.0,0.0412,3e-05,5.21938]
[1776643707447,55.05,74040.46,0.0,0.04102,3e-05,5.20051]
[1776643712481,55.05,74041.64,0.0,0.04102,3e-05,5.19995]
[1776643717493,55.04,74049.38,0.0,0.04122,3e-05,5.22139]
[1776643723564,55.04,74048.19,0.0,0.04118,3e-05,5.21645]
[1776643728599,55.04,74054.9,0.0,0.04135,3e-05,5.23452]
[1776643733639,55.03,74051.37,0.0,0.04124,3e-05,5.22318]
[1776643737660,55.03,74039.96,0.0,0.04092,3e-05,5.18978]
[1776643741691,55.03,74026.16,0.0,0.04055,3e-05,5.14998]
[1776643745794,55.02,74038.5,0.0,0.04087,3e-05,5.1845]
[1776643751759,55.02,74047.77,0.0,0.04111,3e-05,5.20973]
[1776643756797,55.02,74040.25,0.0,0.0409,3e-05,5.18734]
[1776643759815,55.02,74060.97,0.0,0.04146,3e-05,5.24597]
[1776643764855,55.01,74066.82,0.0,0.0416,3e-05,5.26132]
[1776643769886,55.01,74065.51,0.0,0.04155,3e-05,5.25611]
[1776643774921,55.0,74067.2,0.0,0.04156,3e-05,5.25646]
[1776643779956,55.0,74070.81,0.0,0.04165,3e-05,5.26543]
[1776643783479,54.99,74068.9,0.0,0.04159,3e-05,5.25939]
[1776643784364,54.99,74098.08,0.0,0.04239,3e-05,5.34339]
[1776643790522,54.98,74091.64,0.0,0.04218,3e-05,5.32193]
[1776643793737,54.98,74080.26,0.0,0.04186,3e-05,5.28807]
[1776643793739,54.98,74080.26,0.0,0.04186,3e-05,5.28807]
[1776643802177,54.97,74064.85,0.0,0.04141,3e-05,5.24086]
[1776643807189,54.97,74057.11,0.0,0.04119,3e-05,5.21789]
[1776643807283,54.97,74070.99,0.0,0.04157,3e-05,5.25742]
[1776643813235,54.96,74079.21,0.0,0.04178,3e-05,5.27993]
[1776643815976,54.96,74062.69,0.0,0.04132,3e-05,5.2316]
[1776643818600,54.96,74077.48,0.0,0.04172,3e-05,5.27341]
[1776643824334,54.95,74076.07,0.0,0.04166,3e-05,5.26761]
[1776643826501,54.95,74064.86,0.0,0.04135,3e-05,5.23485]
[1776643832391,54.95,74071.4,0.0,0.04149,3e-05,5.24907]
[1776643837426,54.94,74073.57,0.0,0.04154,3e-05,5.254]
[1776643840763,54.94,74056.21,0.0,0.04106,3e-05,5.20336]
[1776643846489,54.94,74051.24,0.0,0.04092,3e-05,5.18835]
[1776643851523,54.93,74051.26,0.0,0.04091,3e-05,5.18757]
[1776643856565,54.93,74051.37,0.0,0.0409,3e-05,5.18702]
[1776643861599,54.93,74053.57,0.0,0.04096,3e-05,5.19243]
[1776643865624,54.92,74066.34,0.0,0.04129,3e-05,5.22819]
[1776643870661,54.92,74078.09,0.0,0.0416,3e-05,5.26062]
[1776643874497,54.92,74086.34,0.0,0.04182,3e-05,5.28349]
[1776643874689,54.92,74086.51,0.0,0.04182,3e-05,5.28366]
[1776643879728,54.91,74080.95,0.0,0.04165,3e-05,5.26609]
[1776643882603,54.91,74075.28,0.0,0.04149,3e-05,5.24923]
[1776643882744,54.91,74082.83,0.0,0.0417,3e-05,5.27071]
[1776643885161,54.91,74082.91,0.0,0.04169,3e-05,5.27038]
[1776643885765,54.91,74078.14,0.0,0.04156,3e-05,5.25637]
[1776643887124,54.9,74078.49,0.0,0.04157,3e-05,5.25686]
[1776643887780,54.9,74077.78,0.0,0.04154,3e-05,5.25457]
[1776643892816,54.9,74085.58,0.0,0.04172,3e-05,5.27251]
[1776643894598,54.9,74085.68,0.0,0.04172,3e-05,5.27252]
[1776643894829,54.9,74087.68,0.0,0.04177,3e-05,5.278]
[1776643898305,54.89,74092.91,0.0,0.04191,3e-05,5.29222]
[1776643898857,54.89,74101.45,0.0,0.04214,3e-05,5.3166]
[1776643903892,54.89,74101.52,0.0,0.04213,3e-05,5.31511]
[1776643908932,54.88,74113.41,0.0,0.04244,3e-05,5.34798]
[1776643913967,54.87,74118.15,0.0,0.04255,3e-05,5.35983]
[1776643919970,54.87,74119.86,0.0,0.04259,3e-05,5.36324]
[1776643929772,54.86,74105.76,0.0,0.04215,3e-05,5.31828]
[1776643935115,54.85,74111.76,0.0,0.0423,3e-05,5.33381]
[1776643939842,54.84,74125.44,0.0,0.04267,3e-05,5.37202]
[1776643942174,54.84,74138.24,0.0,0.04302,3e-05,5.40869]
[1776643946900,54.84,74139.81,0.0,0.04305,3e-05,5.41195]
[1776643949912,54.83,74119.91,0.0,0.04247,3e-05,5.35154]
[1776643954579,54.83,74118.35,0.0,0.04239,3e-05,5.34266]
[1776643959982,54.82,74124.84,0.0,0.04255,3e-05,5.35882]
[1776643965336,54.81,74120.52,0.0,0.04241,3e-05,5.34428]
[1776643970370,54.8,74105.03,0.0,0.04196,3e-05,5.29737]
[1776643975405,54.8,74095.6,0.0,0.04168,3e-05,5.26868]
[1776643980441,54.79,74095.19,0.0,0.04166,3e-05,5.26618]
[1776643985475,54.79,74106.6,0.0,0.04196,3e-05,5.29786]
[1776643990510,54.78,74095.69,0.0,0.04165,3e-05,5.26496]
[1776643995546,54.78,74096.11,0.0,0.04165,3e-05,5.26498]
[1776643998851,54.78,74095.99,0.0,0.04164,3e-05,5.26439]
[1776643998946,54.78,74082.53,0.0,0.04127,3e-05,5.22517]
[1776644000989,54.78,74082.53,0.0,0.04127,3e-05,5.22494]
[1776644001074,54.78,74080.45,0.0,0.04121,3e-05,5.2188]
[1776644002004,54.78,74080.45,0.0,0.04121,3e-05,5.2188]
[1776644002787,54.78,74080.45,0.0,0.04121,3e-05,5.21847]
[1776644002878,54.78,74080.45,0.0,0.04121,3e-05,5.21847]
[1776644002888,54.78,74076.75,0.0,0.0411,3e-05,5.20786]
[1776644004706,54.77,74064.64,0.0,0.04077,3e-05,5.17294]
[1776644006132,54.77,74065.62,0.0,0.0408,3e-05,5.17565]
[1776644006719,54.77,74068.92,0.0,0.04089,3e-05,5.18498]
[1776644011754,54.77,74071.65,0.0,0.04093,3e-05,5.18904]
[1776644015134,54.77,74071.61,0.0,0.04093,3e-05,5.1884]
[1776644015783,54.77,74071.61,0.0,0.04093,3e-05,5.1884]
[1776644016111,54.77,74071.61,0.0,0.04093,3e-05,5.1884]
[1776644016792,54.77,74067.84,0.0,0.04082,3e-05,5.17751]
[1776644018716,54.77,74067.42,0.0,0.04081,3e-05,5.17621]
[1776644018818,54.77,74068.09,0.0,0.04083,3e-05,5.17803]
[1776644024846,54.77,74069.06,0.0,0.04085,3e-05,5.18022]
[1776644029170,54.77,74071.86,0.0,0.04092,3e-05,5.18782]
[1776644029882,54.77,74073.8,0.0,0.04097,3e-05,5.19327]
[1776644030888,54.77,74085.46,0.0,0.04129,3e-05,5.22659]
[1776644032713,54.76,74086.15,0.0,0.0413,3e-05,5.22824]
[1776644032905,54.76,74085.45,0.0,0.04128,3e-05,5.22607]
[1776644037071,54.76,74082.89,0.0,0.04121,3e-05,5.21825]
[1776644037075,54.76,74082.59,0.0,0.0412,3e-05,5.21724]
[1776644041117,54.76,74084.21,0.0,0.04124,3e-05,5.22144]
[1776644041328,54.76,74084.21,0.0,0.04124,3e-05,5.22129]
[1776644042772,54.76,74091.4,0.0,0.04143,3e-05,5.2418]
[1776644042973,54.76,74091.4,0.0,0.04143,3e-05,5.24162]
[1776644048013,54.75,74095.93,0.0,0.04155,3e-05,5.25368]
[1776644049254,54.75,74098.56,0.0,0.04162,3e-05,5.26106]
[1776644050032,54.75,74099.63,0.0,0.04164,3e-05,5.26394]
[1776644052579,54.75,74101.31,0.0,0.04169,3e-05,5.26836]
[1776644053048,54.75,74098.37,0.0,0.0416,3e-05,5.25967]
[1776644061104,54.75,74096.62,0.0,0.04154,3e-05,5.25306]
[1776644066138,54.74,74097.69,0.0,0.04156,3e-05,5.25519]
[1776644072180,54.74,74100.48,0.0,0.0416,3e-05,5.25882]
[1776644077216,54.74,74099.81,0.0,0.04157,3e-05,5.25592]
[1776644082252,54.73,74097.49,0.0,0.0415,3e-05,5.24832]
[1776644089300,54.73,74096.72,0.0,0.04147,3e-05,5.24485]
[1776644094336,54.73,74095.04,0.0,0.04141,3e-05,5.23914]
[1776644096192,54.73,74095.04,0.0,0.04141,3e-05,5.23914]
[1776644096857,54.72,74062.66,0.0,0.04053,3e-05,5.14609]
[1776644098128,54.72,74062.66,0.0,0.04053,3e-05,5.14609]
[1776644097862,54.72,74051.61,0.0,0.04023,3e-05,5.11453]
[1776644098367,54.72,74051.61,0.0,0.04023,3e-05,5.11451]
[1776644103972,54.72,74048.4,0.0,0.04015,3e-05,5.10553]
[1776644104063,54.72,74059.64,0.0,0.04044,3e-05,5.13706]
[1776644104704,54.72,74059.64,0.0,0.04044,3e-05,5.13706]
[1776644104716,54.72,74068.79,0.0,0.04069,3e-05,5.16312]
[1776644106094,54.72,74068.79,0.0,0.04069,3e-05,5.16312]
[1776644111754,54.72,74078.06,0.0,0.04093,3e-05,5.18852]
[1776644119635,54.71,74075.8,0.0,0.04084,3e-05,5.17937]
[1776644125556,54.7,74095.23,0.0,0.04134,3e-05,5.23192]
[1776644131200,54.7,74096.8,0.0,0.04135,3e-05,5.23226]
[1776644136449,54.69,74104.41,0.0,0.04155,3e-05,5.25273]
[1776644141667,54.69,74115.46,0.0,0.04184,3e-05,5.28363]
[1776644144426,54.69,74118.12,0.0,0.04191,3e-05,5.29093]
[1776644144659,54.69,74118.12,0.0,0.04191,3e-05,5.29093]
[1776644144702,54.68,74152.91,0.0,0.04288,3e-05,5.39227]
[1776644148989,54.68,74158.42,0.0,0.04302,3e-05,5.40745]
[1776644151853,54.68,74157.51,0.0,0.04299,3e-05,5.40356]
[1776644152453,54.68,74149.82,0.0,0.04277,3e-05,5.38057]
[1776644153078,54.68,74149.82,0.0,0.04277,3e-05,5.38057]
[1776644153085,54.67,74164.72,0.0,0.04318,3e-05,5.42402]
[1776644155445,54.67,74167.42,0.0,0.04325,3e-05,5.43119]
[1776644155550,54.67,74167.42,0.0,0.04325,3e-05,5.43119]
[1776644156136,54.67,74167.42,0.0,0.04325,3e-05,5.43119]
[1776644156237,54.67,74188.82,0.0,0.04385,3e-05,5.49367]
[1776644158710,54.67,74187.62,0.0,0.04381,3e-05,5.48955]
[1776644163822,54.66,74188.53,0.0,0.04382,3e-05,5.49004]
[1776644164579,54.66,74188.53,0.0,0.04382,3e-05,5.49004]
[1776644165354,54.66,74191.54,0.0,0.0439,3e-05,5.49871]
[1776644165910,54.66,74191.54,0.0,0.0439,3e-05,5.49871]
[1776644166010,54.66,74192.71,0.0,0.04393,3e-05,5.50189]
[1776644166831,54.66,74192.71,0.0,0.04393,3e-05,5.50189]
[1776644166932,54.66,74192.71,0.0,0.04393,3e-05,5.50189]
[1776644166984,54.66,74195.69,0.0,0.04401,3e-05,5.51024]
[1776644168381,54.66,74195.69,0.0,0.04401,3e-05,5.50994]
[1776644168856,54.65,74180.6,0.0,0.04357,3e-05,5.46452]
[1776644173891,54.64,74183.78,0.0,0.04364,3e-05,5.47141]
[1776644178218,54.64,74172.16,0.0,0.04329,3e-05,5.43503]
[1776644179772,54.64,74172.16,0.0,0.04328,3e-05,5.43456]
[1776644181760,54.63,74181.56,0.0,0.04354,3e-05,5.46146]
[1776644181820,54.63,74181.56,0.0,0.04354,3e-05,5.46146]
[1776644182194,54.63,74181.56,0.0,0.04354,3e-05,5.46146]
[1776644182251,54.63,74181.56,0.0,0.04354,3e-05,5.46146]
[1776644182680,54.63,74191.59,0.0,0.04382,3e-05,5.49025]
[1776644182959,54.63,74191.59,0.0,0.04382,3e-05,5.49025]
[1776644183445,54.63,74191.59,0.0,0.04382,3e-05,5.49025]
[1776644183966,54.63,74195.65,0.0,0.04393,3e-05,5.50205]
[1776644184490,54.63,74195.65,0.0,0.04393,3e-05,5.50205]
[1776644184582,54.63,74195.39,0.0,0.04392,3e-05,5.50096]
[1776644185306,54.63,74195.39,0.0,0.04392,3e-05,5.50096]
[1776644185982,54.63,74195.39,0.0,0.04392,3e-05,5.50066]
[1776644186335,54.63,74195.39,0.0,0.04392,3e-05,5.50066]
[1776644189261,54.63,74189.36,0.0,0.04374,3e-05,5.4821]
[1776644190600,54.62,74181.44,0.0,0.04351,3e-05,5.45805]
[1776644191018,54.62,74179.97,0.0,0.04344,3e-05,5.45017]
[1776644191932,54.62,74179.97,0.0,0.04344,3e-05,5.45017]
[1776644192025,54.62,74174.99,0.0,0.04329,3e-05,5.43518]
[1776644193138,54.62,74174.99,0.0,0.04329,3e-05,5.43518]
[1776644193215,54.62,74172.32,0.0,0.04321,3e-05,5.42681]
[1776644194693,54.62,74172.32,0.0,0.04321,3e-05,5.42633]
[1776644196327,54.62,74165.9,0.0,0.04302,3e-05,5.40648]
[1776644197059,54.61,74166.57,0.0,0.04303,3e-05,5.40802]
[1776644202095,54.61,74168.06,0.0,0.04305,3e-05,5.41024]
[1776644207131,54.6,74168.71,0.0,0.04305,3e-05,5.40994]
[1776644207840,54.6,74168.71,0.0,0.04305,3e-05,5.40994]
[1776644208137,54.6,74165.06,0.0,0.04294,3e-05,5.39875]
[1776644213172,54.59,74162.66,0.0,0.04285,3e-05,5.38962]
[1776644217987,54.59,74169.28,0.0,0.04302,3e-05,5.40742]
[1776644223260,54.58,74174.59,0.0,0.04315,3e-05,5.4205]
[1776644223511,54.58,74174.59,0.0,0.04315,3e-05,5.4205]
[1776644226511,54.57,74179.15,0.0,0.04326,3e-05,5.43211]
[1776644226962,54.57,74179.15,0.0,0.04326,3e-05,5.43211]
[1776644227491,54.57,74179.97,0.0,0.04328,3e-05,5.43407]
[1776644228282,54.57,74183.5,0.0,0.04338,3e-05,5.44404]
[1776644233318,54.56,74182.38,0.0,0.04332,3e-05,5.43819]
[1776644236884,54.56,74184.04,0.0,0.04336,3e-05,5.44216]
[1776644236943,54.55,74183.73,0.0,0.04334,3e-05,5.44076]
[1776644239360,54.55,74171.95,0.0,0.04299,3e-05,5.4045]
[1776644244395,54.54,74172.0,0.0,0.04297,3e-05,5.40252]
[1776644249431,54.54,74171.84,0.0,0.04295,3e-05,5.39995]
[1776644250795,54.54,74171.84,0.0,0.04295,3e-05,5.39995]
[1776644251218,54.54,74171.84,0.0,0.04295,3e-05,5.39995]
[1776644252052,54.53,74159.16,0.0,0.04256,3e-05,5.35858]
[1776644252590,54.53,74159.16,0.0,0.04256,3e-05,5.35858]
[1776644253001,54.53,74159.16,0.0,0.04256,3e-05,5.35858]
[1776644253319,54.53,74159.16,0.0,0.04256,3e-05,5.35858]
[1776644253061,54.53,74159.7,0.0,0.04257,3e-05,5.35975]
[1776644253585,54.53,74159.7,0.0,0.04257,3e-05,5.35975]
[1776644253670,54.53,74162.94,0.0,0.04266,3e-05,5.36891]
[1776644256315,54.53,74162.94,0.0,0.04265,3e-05,5.36856]
[1776644256325,54.53,74181.67,0.0,0.04318,3e-05,5.42339]
[1776644257486,54.53,74181.67,0.0,0.04318,3e-05,5.423]
[1776644258301,54.53,74181.67,0.0,0.04318,3e-05,5.423]
[1776644257531,54.53,74194.52,0.0,0.04354,3e-05,5.46088]
[1776644258496,54.52,74194.52,0.0,0.04354,3e-05,5.46037]
[1776644259992,54.52,74194.52,0.0,0.04354,3e-05,5.46037]
[1776644260052,54.52,74167.61,0.0,0.04277,3e-05,5.38032]
[1776644260882,54.52,74167.61,0.0,0.04277,3e-05,5.38032]
[1776644260983,54.52,74168.25,0.0,0.04278,3e-05,5.38175]
[1776644263749,54.52,74168.68,0.0,0.04279,3e-05,5.38225]
[1776644264085,54.52,74168.68,0.0,0.04279,3e-05,5.38225]
[1776644264156,54.52,74150.6,0.0,0.04227,3e-05,5.32883]
[1776644264982,54.52,74150.6,0.0,0.04227,3e-05,5.32883]
[1776644265082,54.52,74137.88,0.0,0.04192,3e-05,5.29135]
[1776644267107,54.51,74137.88,0.0,0.04191,3e-05,5.29105]
[1776644267123,54.51,74132.17,0.0,0.04175,3e-05,5.27421]
[1776644272198,54.51,74138.86,0.0,0.04193,3e-05,5.29259]
[1776644273627,54.51,74138.86,0.0,0.04192,3e-05,5.29235]
[1776644279065,54.5,74149.68,0.0,0.04221,3e-05,5.32264]
[1776644285035,54.5,74154.62,0.0,0.04234,3e-05,5.33541]
[1776644290724,54.49,74170.6,0.0,0.04276,3e-05,5.38023]
[1776644293744,54.49,74159.62,0.0,0.04244,3e-05,5.34692]
[1776644298779,54.48,74158.73,0.0,0.0424,3e-05,5.34276]
[1776644303813,54.48,74157.08,0.0,0.04234,3e-05,5.33636]
[1776644308849,54.47,74156.01,0.0,0.0423,3e-05,5.33166]
[1776644313422,54.47,74154.68,0.0,0.04223,3e-05,5.32359]
[1776644313884,54.47,74160.84,0.0,0.04239,3e-05,5.34098]
[1776644315898,54.47,74172.74,0.0,0.04272,3e-05,5.37523]
[1776644321942,54.46,74170.21,0.0,0.04263,3e-05,5.36547]
[1776644326976,54.45,74165.39,0.0,0.04247,3e-05,5.34949]
[1776644332014,54.45,74169.44,0.0,0.04257,3e-05,5.35961]
[1776644336043,54.44,74181.3,0.0,0.04289,3e-05,5.39297]
[1776644341080,54.43,74174.02,0.0,0.04266,3e-05,5.36952]
[1776644342892,54.43,74174.02,0.0,0.04266,3e-05,5.36914]
[1776644343090,54.43,74169.3,0.0,0.04252,3e-05,5.35488]
[1776644343919,54.43,74169.3,0.0,0.04252,3e-05,5.35488]
[1776644344099,54.43,74162.73,0.0,0.04234,3e-05,5.33525]
[1776644344734,54.43,74162.73,0.0,0.04234,3e-05,5.33525]
[1776644345103,54.43,74160.56,0.0,0.04227,3e-05,5.32857]
[1776644349015,54.43,74164.61,0.0,0.04238,3e-05,5.33949]
[1776644349132,54.42,74167.72,0.0,0.04246,3e-05,5.34828]
[1776644349714,54.42,74167.72,0.0,0.04246,3e-05,5.34828]
[1776644350142,54.42,74168.84,0.0,0.04249,3e-05,5.35122]
[1776644351376,54.42,74168.84,0.0,0.04249,3e-05,5.35122]
[1776644351378,54.42,74168.81,0.0,0.04248,3e-05,5.35043]
[1776644357189,54.42,74170.18,0.0,0.0425,3e-05,5.35273]
[1776644362225,54.41,74171.77,0.0,0.04253,3e-05,5.35566]
[1776644367262,54.4,74178.86,0.0,0.04271,3e-05,5.3747]
[1776644370289,54.4,74167.56,0.0,0.04238,3e-05,5.34038]
[1776644375318,54.39,74168.27,0.0,0.04236,3e-05,5.33762]
[1776644377151,54.39,74160.02,0.0,0.04213,3e-05,5.31314]
[1776644377332,54.39,74159.21,0.0,0.0421,3e-05,5.3105]
[1776644378867,54.39,74159.64,0.0,0.04211,3e-05,5.31148]
[1776644379347,54.39,74159.4,0.0,0.0421,3e-05,5.3105]
[1776644381167,54.39,74159.71,0.0,0.04211,3e-05,5.31113]
[1776644381361,54.39,74159.26,0.0,0.04209,3e-05,5.30954]
[1776644386396,54.38,74149.77,0.0,0.04182,3e-05,5.28037]
[1776644391431,54.38,74148.8,0.0,0.04178,3e-05,5.2764]
[1776644396466,54.38,74148.57,0.0,0.04176,3e-05,5.27458]
[1776644401507,54.37,74142.54,0.0,0.04158,3e-05,5.25591]
[1776644406543,54.37,74152.75,0.0,0.04185,3e-05,5.28453]
[1776644410569,54.37,74141.92,0.0,0.04154,3e-05,5.25203]
[1776644415607,54.36,74139.76,0.0,0.04148,3e-05,5.24486]
[1776644420641,54.36,74142.03,0.0,0.04153,3e-05,5.25058]
[1776644425676,54.36,74147.98,0.0,0.04168,3e-05,5.26685]
[1776644430710,54.35,74135.9,0.0,0.04134,3e-05,5.23072]
[1776644435745,54.35,74136.57,0.0,0.04133,3e-05,5.2287]
[1776644440790,54.35,74136.4,0.0,0.04132,3e-05,5.22749]
[1776644445816,54.34,74140.63,0.0,0.04143,3e-05,5.23905]
[1776644450855,54.34,74144.18,0.0,0.04152,3e-05,5.24868]
[1776644455886,54.34,74147.97,0.0,0.04162,3e-05,5.25903]
[1776644460922,54.34,74151.57,0.0,0.04171,3e-05,5.26881]
[1776644465956,54.34,74151.82,0.0,0.04171,3e-05,5.26885]
[1776644470991,54.33,74152.55,0.0,0.04172,3e-05,5.2703]
[1776644476028,54.33,74155.17,0.0,0.04179,3e-05,5.27728]
[1776644476837,54.33,74155.17,0.0,0.04179,3e-05,5.27728]
[1776644477251,54.33,74163.57,0.0,0.04202,3e-05,5.30166]
[1776644479084,54.33,74175.21,0.0,0.04234,3e-05,5.33545]
[1776644485090,54.33,74175.17,0.0,0.04233,3e-05,5.33392]
[1776644489118,54.32,74187.9,0.0,0.04268,3e-05,5.37034]
[1776644494155,54.32,74184.45,0.0,0.04254,3e-05,5.35549]
[1776644499189,54.31,74189.32,0.0,0.04267,3e-05,5.36831]
[1776644504224,54.31,74188.01,0.0,0.04261,3e-05,5.36294]
[1776644509259,54.3,74183.66,0.0,0.04248,3e-05,5.3487]
[1776644514294,54.3,74195.0,0.0,0.04278,3e-05,5.38061]
[1776644519329,54.29,74193.8,0.0,0.04273,3e-05,5.37535]
[1776644524364,54.29,74184.86,0.0,0.04246,3e-05,5.34739]
[1776644529401,54.28,74178.55,0.0,0.04227,3e-05,5.32739]
[1776644534583,54.28,74178.59,0.0,0.04226,3e-05,5.32643]
[1776644537379,54.27,74188.29,0.0,0.04253,3e-05,5.35413]
[1776644539472,54.27,74199.73,0.0,0.04284,3e-05,5.38694]
[1776644544553,54.27,74204.98,0.0,0.04298,3e-05,5.401]
[1776644550550,54.26,74200.7,0.0,0.04283,3e-05,5.38565]
[1776644555587,54.25,74200.6,0.0,0.04278,3e-05,5.38033]
[1776644560633,54.25,74204.41,0.0,0.04288,3e-05,5.39013]
[1776644565659,54.24,74196.94,0.0,0.04264,3e-05,5.36592]
[1776644570695,54.23,74185.63,0.0,0.04231,3e-05,5.33085]
[1776644575730,54.23,74181.41,0.0,0.04217,3e-05,5.31696]
[1776644580764,54.22,74175.82,0.0,0.04201,3e-05,5.29929]
[1776644584442,54.22,74192.47,0.0,0.04246,3e-05,5.3471]
[1776644590186,54.22,74196.57,0.0,0.04256,3e-05,5.35779]
[1776644595871,54.21,74204.62,0.0,0.04277,3e-05,5.37901]
[1776644598926,54.2,74215.26,0.0,0.04306,3e-05,5.40938]
[1776644600245,54.2,74221.97,0.0,0.04325,3e-05,5.42933]
[1776644605941,54.2,74213.81,0.0,0.043,3e-05,5.40346]
[1776644610977,54.2,74214.26,0.0,0.04301,3e-05,5.40416]
[1776644616011,54.19,74218.86,0.0,0.04311,3e-05,5.41389]
[1776644621046,54.19,74225.42,0.0,0.04329,3e-05,5.4327]
[1776644626081,54.19,74236.18,0.0,0.04359,3e-05,5.46394]
[1776644631118,54.19,74244.83,0.0,0.04383,3e-05,5.48876]
[1776644636154,54.18,74241.8,0.0,0.04373,3e-05,5.47848]
[1776644641189,54.18,74228.47,0.0,0.04333,3e-05,5.43747]
[1776644646224,54.17,74230.83,0.0,0.04339,3e-05,5.44365]
[1776644651259,54.17,74240.58,0.0,0.04367,3e-05,5.47187]
[1776644653281,54.17,74239.9,0.0,0.04364,3e-05,5.46962]
[1776644654719,54.17,74239.14,0.0,0.04362,3e-05,5.46713]
[1776644659982,54.17,74237.91,0.0,0.04357,3e-05,5.46216]
[1776644665358,54.16,74238.77,0.0,0.04358,3e-05,5.46346]
[1776644670391,54.16,74239.41,0.0,0.04359,3e-05,5.46431]
[1776644675427,54.15,74231.74,0.0,0.04334,3e-05,5.4371]
[1776644680461,54.15,74224.53,0.0,0.04312,3e-05,5.41492]
[1776644684305,54.15,74227.38,0.0,0.0432,3e-05,5.42303]
[1776644685499,54.15,74247.42,0.0,0.04377,3e-05,5.48265]
[1776644690536,54.15,74253.26,0.0,0.04393,3e-05,5.49911]
[1776644694580,54.14,74256.46,0.0,0.04402,3e-05,5.50796]
[1776644700605,54.14,74256.44,0.0,0.044,3e-05,5.50609]
[1776644704334,54.14,74257.52,0.0,0.04402,3e-05,5.50859]
[1776644706648,54.13,74269.64,0.0,0.04437,3e-05,5.54434]
[1776644711683,54.13,74260.94,0.0,0.0441,3e-05,5.51659]
[1776644714590,54.13,74260.18,0.0,0.04407,3e-05,5.51375]
[1776644717255,54.12,74249.73,0.0,0.04376,3e-05,5.48154]
[1776644717728,54.12,74241.01,0.0,0.04351,3e-05,5.4552]
[1776644720676,54.12,74234.7,0.0,0.04332,3e-05,5.4355]
[1776644720907,54.12,74266.73,0.0,0.04424,3e-05,5.5312]
[1776644726793,54.11,74267.75,0.0,0.04425,3e-05,5.53259]
[1776644731099,54.11,74267.63,0.0,0.04424,3e-05,5.531]
[1776644731832,54.11,74268.99,0.0,0.04425,3e-05,5.5315]
[1776644736867,54.1,74266.6,0.0,0.04417,3e-05,5.52275]
[1776644741902,54.1,74264.89,0.0,0.0441,3e-05,5.51615]
[1776644743489,54.1,74264.29,0.0,0.04408,3e-05,5.51406]
[1776644743916,54.1,74264.61,0.0,0.04409,3e-05,5.51474]
[1776644748952,54.09,74262.48,0.0,0.04402,3e-05,5.50724]
[1776644749959,54.09,74263.01,0.0,0.04403,3e-05,5.50831]
[1776644755689,54.04,74271.24,0.0,0.0441,3e-05,5.51603]
[1776644761038,53.97,74271.14,0.0,0.0439,3e-05,5.49607]
[1776644766365,53.96,74273.12,0.0,0.04393,3e-05,5.49895]
[1776644768163,53.96,74273.04,0.0,0.04392,3e-05,5.49827]
[1776644768192,53.96,74272.96,0.0,0.04391,3e-05,5.49781]
[1776644769640,53.96,74272.96,0.0,0.04391,3e-05,5.49781]
[1776644769736,53.96,74272.77,0.0,0.04391,3e-05,5.49701]
[1776644771377,53.96,74272.77,0.0,0.0439,3e-05,5.4968]
[1776644771467,53.96,74273.47,0.0,0.04392,3e-05,5.49869]
[1776644773386,53.96,74273.47,0.0,0.04392,3e-05,5.49847]
[1776644773476,53.95,74274.67,0.0,0.04395,3e-05,5.50187]
[1776644775829,53.95,74286.97,0.0,0.04431,3e-05,5.53854]
[1776644781180,53.95,74281.21,0.0,0.04412,3e-05,5.51953]
[1776644784688,53.95,74286.08,0.0,0.04426,3e-05,5.53373]
[1776644784710,53.95,74285.26,0.0,0.04423,3e-05,5.53097]
[1776644790244,53.94,74274.46,0.0,0.0439,3e-05,5.49692]
[1776644795969,53.94,74270.81,0.0,0.04376,3e-05,5.48167]
[1776644801320,53.93,74267.6,0.0,0.04366,3e-05,5.4709]
[1776644807364,53.93,74264.97,0.0,0.04357,3e-05,5.46194]
[1776644809378,53.93,74250.37,0.0,0.04315,3e-05,5.41788]
[1776644814677,53.93,74244.25,0.0,0.04297,3e-05,5.39923]
[1776644814735,53.93,74231.47,0.0,0.0426,3e-05,5.36115]
[1776644820511,53.93,74225.54,0.0,0.04244,3e-05,5.34356]
[1776644820977,53.93,74225.54,0.0,0.04244,3e-05,5.34356]
[1776644820545,53.93,74213.1,0.0,0.04208,3e-05,5.30683]
[1776644821468,53.93,74213.1,0.0,0.04208,3e-05,5.30686]
[1776644822406,53.93,74213.1,0.0,0.04208,3e-05,5.30686]
[1776644822483,53.93,74206.24,0.0,0.04189,3e-05,5.28674]
[1776644825247,53.93,74210.2,0.0,0.04201,3e-05,5.29861]
[1776644825492,53.93,74210.36,0.0,0.04201,3e-05,5.29918]
[1776644830526,53.93,74212.18,0.0,0.04206,3e-05,5.3038]
[1776644833580,53.92,74231.81,0.0,0.04261,3e-05,5.36138]
[1776644838607,53.92,74235.99,0.0,0.04271,3e-05,5.37263]
[1776644843643,53.92,74237.41,0.0,0.04274,3e-05,5.3756]
[1776644847798,53.91,74243.85,0.0,0.04292,3e-05,5.394]
[1776644847900,53.91,74244.67,0.0,0.04294,3e-05,5.39617]
[1776644853055,53.91,74239.39,0.0,0.04276,3e-05,5.37683]
[1776644853069,53.91,74220.85,0.0,0.04223,3e-05,5.32187]
[1776644853505,53.91,74220.85,0.0,0.04223,3e-05,5.32187]
[1776644853711,53.91,74220.85,0.0,0.04223,3e-05,5.32187]
[1776644854453,53.91,74220.85,0.0,0.04223,3e-05,5.32187]
[1776644854719,53.91,74221.04,0.0,0.04224,3e-05,5.32227]
[1776644855154,53.91,74221.04,0.0,0.04224,3e-05,5.32227]
[1776644855725,53.91,74222.62,0.0,0.04228,3e-05,5.32677]
[1776644860761,53.91,74236.41,0.0,0.04266,3e-05,5.36673]
[1776644865795,53.9,74231.58,0.0,0.04251,3e-05,5.35127]
[1776644870832,53.9,74227.18,0.0,0.04238,3e-05,5.33732]
[1776644876872,53.9,74226.5,0.0,0.04235,3e-05,5.3343]
[1776644881906,53.9,74230.12,0.0,0.04245,3e-05,5.34419]
[1776644883922,53.89,74244.55,0.0,0.04285,3e-05,5.38668]
[1776644888957,53.89,74247.82,0.0,0.04294,3e-05,5.39518]
[1776644889819,53.89,74247.82,0.0,0.04294,3e-05,5.39518]
[1776644889965,53.89,74247.64,0.0,0.04293,3e-05,5.39437]
[1776644894999,53.89,74248.78,0.0,0.04296,3e-05,5.39744]
[1776644900035,53.89,74251.78,0.0,0.04304,3e-05,5.40627]
[1776644905073,53.89,74249.82,0.0,0.04298,3e-05,5.40021]
[1776644910108,53.89,74250.87,0.0,0.04301,3e-05,5.40307]
[1776644915142,53.89,74251.44,0.0,0.043,3e-05,5.4012]
[1776644920177,53.88,74256.59,0.0,0.04314,3e-05,5.41623]
[1776644925213,53.88,74256.85,0.0,0.04315,3e-05,5.41656]
[1776644930249,53.88,74263.44,0.0,0.04333,3e-05,5.4357]
[1776644931219,53.88,74263.44,0.0,0.04333,3e-05,5.4357]
[1776644934608,53.88,74265.13,0.0,0.04338,3e-05,5.44037]
[1776644940319,53.88,74263.36,0.0,0.04334,3e-05,5.43682]
[1776644943542,53.89,74260.86,0.0,0.04328,3e-05,5.42999]
[1776644949382,53.89,74257.5,0.0,0.0432,3e-05,5.42231]
[1776644954417,53.9,74258.56,0.0,0.04325,3e-05,5.42711]
[1776644959453,53.91,74261.26,0.0,0.04334,3e-05,5.43672]
[1776644964487,53.91,74256.22,0.0,0.04321,3e-05,5.42314]
[1776644968478,53.91,74252.33,0.0,0.04311,3e-05,5.41244]
[1776644968568,53.91,74247.72,0.0,0.04298,3e-05,5.39901]
[1776644974558,53.92,74248.2,0.0,0.04298,3e-05,5.39771]
[1776644979593,53.92,74246.21,0.0,0.04292,3e-05,5.39219]
[1776644984629,53.92,74248.9,0.0,0.043,3e-05,5.40067]
[1776644989663,53.92,74250.46,0.0,0.04305,3e-05,5.40575]
[1776644994699,53.92,74246.2,0.0,0.04294,3e-05,5.39384]
[1776644999734,53.93,74244.04,0.0,0.04288,3e-05,5.38799]
[1776645002755,53.93,74233.15,0.0,0.04258,3e-05,5.35601]
[1776645008798,53.93,74230.19,0.0,0.0425,3e-05,5.34836]
[1776645013831,53.93,74224.94,0.0,0.04236,3e-05,5.33384]
[1776645018866,53.94,74223.27,0.0,0.04233,3e-05,5.33001]
[1776645023913,53.94,74221.13,0.0,0.04228,3e-05,5.32477]
[1776645028938,53.94,74223.41,0.0,0.04235,3e-05,5.33264]
[1776645033961,53.95,74222.0,0.0,0.0423,3e-05,5.3261]
[1776645039007,53.95,74214.99,0.0,0.04211,3e-05,5.30687]
[1776645044045,53.96,74217.03,0.0,0.04219,3e-05,5.31422]
[1776645049081,53.96,74216.78,0.0,0.04219,3e-05,5.31474]
[1776645054116,53.96,74214.12,0.0,0.04213,3e-05,5.30815]
[1776645060162,53.97,74206.8,0.0,0.04194,3e-05,5.2882]
[1776645066201,53.98,74206.52,0.0,0.04195,3e-05,5.28908]
[1776645071240,53.98,74209.33,0.0,0.04204,3e-05,5.29869]
[1776645076269,53.98,74210.4,0.0,0.04208,3e-05,5.30314]
[1776645081305,53.99,74208.98,0.0,0.04205,3e-05,5.30024]
[1776645086339,53.99,74206.66,0.0,0.042,3e-05,5.29475]
[1776645091375,54.0,74211.0,0.0,0.04211,3e-05,5.30552]
[1776645093245,54.0,74211.0,0.0,0.04211,3e-05,5.30552]
[1776645093273,54.0,74209.98,0.0,0.04209,3e-05,5.30325]
[1776645096409,54.0,74221.32,0.0,0.04243,3e-05,5.33817]
[1776645097417,54.0,74221.32,0.0,0.04243,3e-05,5.33817]
[1776645098161,54.0,74221.32,0.0,0.04243,3e-05,5.33817]
[1776645102968,54.01,74239.18,0.0,0.04296,3e-05,5.39389]
[1776645103896,54.01,74239.18,0.0,0.04296,3e-05,5.39389]
[1776645103982,54.02,74238.35,0.0,0.04294,3e-05,5.39178]
[1776645104383,54.02,74238.35,0.0,0.04294,3e-05,5.39178]
[1776645104469,54.02,74238.35,0.0,0.04294,3e-05,5.39215]
[1776645109241,54.02,74228.6,0.0,0.04268,3e-05,5.36439]
[1776645109285,54.02,74228.91,0.0,0.04269,3e-05,5.36572]
[1776645109611,54.02,74228.91,0.0,0.04269,3e-05,5.36572]
[1776645109709,54.02,74227.78,0.0,0.04266,3e-05,5.36278]
[1776645111076,54.02,74227.78,0.0,0.04266,3e-05,5.36278]
[1776645111107,54.02,74232.25,0.0,0.04279,3e-05,5.37646]
[1776645113628,54.03,74233.98,0.0,0.04285,3e-05,5.38237]
[1776645113642,54.03,74241.15,0.0,0.04306,3e-05,5.40407]
[1776645117433,54.03,74245.12,0.0,0.04318,3e-05,5.41693]
[1776645118241,54.03,74262.82,0.0,0.0437,3e-05,5.47015]
[1776645121049,54.03,74268.42,0.0,0.04386,3e-05,5.48745]
[1776645121122,54.03,74276.06,0.0,0.04409,3e-05,5.51047]
[1776645124567,54.04,74276.98,0.0,0.04412,3e-05,5.51382]
[1776645125384,54.04,74267.56,0.0,0.04385,3e-05,5.48582]
[1776645125613,54.04,74264.44,0.0,0.04376,3e-05,5.47665]
[1776645127258,54.04,74264.44,0.0,0.04376,3e-05,5.47665]
[1776645127343,54.04,74258.52,0.0,0.04359,3e-05,5.45935]
[1776645129329,54.04,74261.59,0.0,0.04368,3e-05,5.4688]
[1776645129369,54.04,74268.13,0.0,0.04388,3e-05,5.48869]
[1776645129995,54.04,74268.13,0.0,0.04388,3e-05,5.48869]
[1776645129996,54.04,74278.12,0.0,0.04417,3e-05,5.5188]
[1776645135684,54.04,74272.92,0.0,0.04403,3e-05,5.50419]
[1776645140720,54.05,74271.8,0.0,0.044,3e-05,5.5017]
[1776645145753,54.05,74269.85,0.0,0.04396,3e-05,5.49673]
[1776645150789,54.05,74271.75,0.0,0.04402,3e-05,5.50334]
[1776645152572,54.05,74271.81,0.0,0.044,3e-05,5.5004]
[1776645152803,54.05,74271.51,0.0,0.04399,3e-05,5.49966]
[1776645157839,54.06,74270.81,0.0,0.04398,3e-05,5.49842]
[1776645162874,54.06,74270.69,0.0,0.04398,3e-05,5.49888]
[1776645167909,54.06,74260.67,0.0,0.0437,3e-05,5.46954]
[1776645169191,54.06,74260.67,0.0,0.0437,3e-05,5.46954]
[1776645169216,54.06,74248.43,0.0,0.04335,3e-05,5.43309]
[1776645171069,54.06,74248.43,0.0,0.04335,3e-05,5.43333]
[1776645171145,54.06,74248.87,0.0,0.04337,3e-05,5.4349]
[1776645171872,54.06,74248.87,0.0,0.04337,3e-05,5.4349]
[1776645171965,54.07,74250.45,0.0,0.04341,3e-05,5.43988]
[1776645176973,54.07,74249.89,0.0,0.04341,3e-05,5.43946]
[1776645182009,54.07,74254.58,0.0,0.04356,3e-05,5.45474]
[1776645187045,54.08,74255.9,0.0,0.04361,3e-05,5.45985]
[1776645192081,54.08,74258.11,0.0,0.04368,3e-05,5.46764]
[1776645197116,54.09,74259.39,0.0,0.04373,3e-05,5.47261]
[1776645202155,54.09,74259.79,0.0,0.04375,3e-05,5.47494]
[1776645207190,54.09,74262.78,0.0,0.04385,3e-05,5.48504]
[1776645211229,54.09,74267.91,0.0,0.04401,3e-05,5.50105]
[1776645211283,54.1,74265.32,0.0,0.04391,3e-05,5.49016]
[1776645217260,54.1,74267.04,0.0,0.04397,3e-05,5.49652]
[1776645222301,54.1,74266.81,0.0,0.04398,3e-05,5.49702]
[1776645227333,54.11,74267.01,0.0,0.04399,3e-05,5.49864]
[1776645230764,54.11,74272.63,0.0,0.04416,3e-05,5.51608]
[1776645231420,54.11,74272.63,0.0,0.04416,3e-05,5.51608]
[1776645231359,54.11,74273.54,0.0,0.04419,3e-05,5.51899]
[1776645232365,54.11,74273.28,0.0,0.04418,3e-05,5.51836]
[1776645237401,54.11,74265.55,0.0,0.04397,3e-05,5.49592]
[1776645238425,54.11,74265.55,0.0,0.04397,3e-05,5.49592]
[1776645239414,54.11,74260.05,0.0,0.04381,3e-05,5.47981]
[1776645244450,54.12,74261.55,0.0,0.04387,3e-05,5.48539]
[1776645249295,54.12,74261.25,0.0,0.04387,3e-05,5.48537]
[1776645249487,54.12,74261.14,0.0,0.04386,3e-05,5.48525]
[1776645251498,54.12,74246.24,0.0,0.04344,3e-05,5.44114]
[1776645256533,54.13,74247.42,0.0,0.04349,3e-05,5.44607]
[1776645262308,54.13,74248.9,0.0,0.04354,3e-05,5.45161]
[1776645262403,54.13,74252.66,0.0,0.04365,3e-05,5.46338]
[1776645263203,54.13,74252.66,0.0,0.04365,3e-05,5.46338]
[1776645263301,54.13,74253.1,0.0,0.04367,3e-05,5.46469]
[1776645269303,54.14,74256.45,0.0,0.04378,3e-05,5.47621]
[1776645274658,54.14,74255.87,0.0,0.04375,3e-05,5.47266]
[1776645280705,54.15,74258.76,0.0,0.04385,3e-05,5.48273]
[1776645287755,54.15,74259.94,0.0,0.0439,3e-05,5.4879]
[1776645293796,54.16,74262.53,0.0,0.04399,3e-05,5.49707]
[1776645294803,54.16,74262.53,0.0,0.04399,3e-05,5.49707]
[1776645294835,54.16,74233.16,0.0,0.04314,3e-05,5.40947]
[1776645296817,54.16,74230.86,0.0,0.04308,3e-05,5.40286]
[1776645296865,54.16,74231.32,0.0,0.0431,3e-05,5.4046]
[1776645302862,54.16,74233.92,0.0,0.04318,3e-05,5.41303]
[1776645305422,54.16,74233.44,0.0,0.04316,3e-05,5.41171]
[1776645305549,54.16,74233.44,0.0,0.04316,3e-05,5.41171]
[1776645305437,54.16,74234.67,0.0,0.0432,3e-05,5.41559]
[1776645305880,54.16,74234.67,0.0,0.0432,3e-05,5.41559]
[1776645306730,54.16,74234.67,0.0,0.0432,3e-05,5.41559]
[1776645306884,54.16,74234.67,0.0,0.0432,3e-05,5.41559]
[1776645306928,54.16,74236.37,0.0,0.04325,3e-05,5.42101]
[1776645311960,54.17,74242.23,0.0,0.04344,3e-05,5.44015]
[1776645316201,54.17,74239.08,0.0,0.04336,3e-05,5.43173]
[1776645316288,54.17,74238.27,0.0,0.04334,3e-05,5.42965]
[1776645322040,54.18,74237.69,0.0,0.04333,3e-05,5.42895]
[1776645327076,54.18,74239.13,0.0,0.04338,3e-05,5.43367]
[1776645330996,54.18,74237.69,0.0,0.04334,3e-05,5.42963]
[1776645331103,54.18,74237.18,0.0,0.0433,3e-05,5.42492]
[1776645336137,54.18,74236.58,0.0,0.0433,3e-05,5.42455]
[1776645341175,54.19,74237.2,0.0,0.04333,3e-05,5.42804]
[1776645346213,54.2,74236.94,0.0,0.04334,3e-05,5.42892]
[1776645351246,54.2,74237.33,0.0,0.04337,3e-05,5.43174]
[1776645356281,54.21,74235.97,0.0,0.04335,3e-05,5.42934]
[1776645360909,54.21,74234.58,0.0,0.04332,3e-05,5.42653]
[1776645361559,54.21,74211.19,0.0,0.04265,3e-05,5.35756]
[1776645363357,54.21,74226.32,0.0,0.04309,3e-05,5.40237]
[1776645367360,54.21,74214.35,0.0,0.04275,3e-05,5.36769]
[1776645367995,54.21,74214.35,0.0,0.04275,3e-05,5.36769]
[1776645368367,54.22,74214.06,0.0,0.04275,3e-05,5.36701]
[1776645368856,54.22,74214.06,0.0,0.04275,3e-05,5.36701]
[1776645369374,54.22,74214.58,0.0,0.04276,3e-05,5.36872]
[1776645374409,54.22,74214.69,0.0,0.04277,3e-05,5.36993]
[1776645379443,54.22,74207.33,0.0,0.04257,3e-05,5.34911]
[1776645382464,54.22,74196.3,0.0,0.04227,3e-05,5.31731]
[1776645387502,54.23,74199.19,0.0,0.04236,3e-05,5.32706]
[1776645392534,54.23,74196.65,0.0,0.04228,3e-05,5.31756]
[1776645396010,54.24,74200.35,0.0,0.04239,3e-05,5.32917]
[1776645396565,54.24,74199.41,0.0,0.04237,3e-05,5.32663]
[1776645402607,54.24,74198.62,0.0,0.04237,3e-05,5.32696]
[1776645407644,54.25,74198.89,0.0,0.0424,3e-05,5.33014]
[1776645412678,54.26,74197.53,0.0,0.04239,3e-05,5.32848]
[1776645417713,54.27,74194.51,0.0,0.04232,3e-05,5.32195]
[1776645421140,54.27,74189.05,0.0,0.04218,3e-05,5.30735]
[1776645421241,54.28,74183.0,0.0,0.04202,3e-05,5.29038]
[1776645426777,54.28,74175.32,0.0,0.04182,3e-05,5.2691]
[1776645431814,54.28,74180.52,0.0,0.04198,3e-05,5.28572]
[1776645434998,54.29,74177.84,0.0,0.04191,3e-05,5.27862]
[1776645435115,54.29,74176.91,0.0,0.04189,3e-05,5.27616]
[1776645436096,54.29,74176.91,0.0,0.04189,3e-05,5.27616]
[1776645436142,54.29,74177.02,0.0,0.04189,3e-05,5.27675]
[1776645441883,54.29,74170.08,0.0,0.04171,3e-05,5.25811]
[1776645446918,54.3,74160.91,0.0,0.04147,3e-05,5.23297]
[1776645451953,54.3,74163.17,0.0,0.04153,3e-05,5.23796]
[1776645456990,54.31,74163.49,0.0,0.04155,3e-05,5.24051]
[1776645462022,54.32,74164.52,0.0,0.0416,3e-05,5.24516]
[1776645464113,54.32,74165.74,0.0,0.04164,3e-05,5.24903]
[1776645464141,54.32,74165.67,0.0,0.04164,3e-05,5.24945]
[1776645470079,54.33,74164.03,0.0,0.04163,3e-05,5.24776]
[1776645474622,54.33,74163.59,0.0,0.04163,3e-05,5.24815]
[1776645476748,54.34,74163.65,0.0,0.04164,3e-05,5.24944]
[1776645477129,54.34,74160.18,0.0,0.04156,3e-05,5.2405]
[1776645482164,54.35,74161.84,0.0,0.04162,3e-05,5.24695]
[1776645487198,54.35,74162.54,0.0,0.04165,3e-05,5.25067]
[1776645492233,54.36,74163.43,0.0,0.0417,3e-05,5.25496]
[1776645495304,54.36,74169.31,0.0,0.04187,3e-05,5.27276]
[1776645495392,54.36,74167.99,0.0,0.04183,3e-05,5.26922]
[1776645501298,54.37,74167.91,0.0,0.04186,3e-05,5.27241]
[1776645503506,54.38,74167.7,0.0,0.04186,3e-05,5.27235]
[1776645509368,54.39,74172.91,0.0,0.04205,3e-05,5.29141]
[1776645511871,54.39,74184.67,0.0,0.04236,3e-05,5.32365]
[1776645512386,54.39,74185.67,0.0,0.04239,3e-05,5.32678]
[1776645517421,54.4,74177.61,0.0,0.04218,3e-05,5.3042]
[1776645522480,54.4,74173.79,0.0,0.04208,3e-05,5.29395]
[1776645528498,54.41,74176.72,0.0,0.04218,3e-05,5.3042]
[1776645533596,54.41,74183.85,0.0,0.04239,3e-05,5.32591]
[1776645539576,54.41,74187.54,0.0,0.0425,3e-05,5.33798]
[1776645544613,54.42,74187.24,0.0,0.0425,3e-05,5.3379]
[1776645549646,54.42,74176.86,0.0,0.04222,3e-05,5.30835]
[1776645554682,54.42,74181.14,0.0,0.04235,3e-05,5.3219]
[1776645558712,54.42,74170.2,0.0,0.04205,3e-05,5.29075]
[1776645566766,54.43,74170.85,0.0,0.04209,3e-05,5.29452]
[1776645571801,54.43,74172.73,0.0,0.04213,3e-05,5.29792]
[1776645577844,54.44,74163.13,0.0,0.04187,3e-05,5.2713]
[1776645582878,54.44,74162.45,0.0,0.04187,3e-05,5.27059]
[1776645587914,54.45,74161.61,0.0,0.04185,3e-05,5.26944]
[1776645592948,54.45,74164.09,0.0,0.04194,3e-05,5.27794]
[1776645598991,54.46,74164.75,0.0,0.04197,3e-05,5.28131]
[1776645603578,54.46,74175.54,0.0,0.04228,3e-05,5.31395]
[1776645604131,54.46,74175.54,0.0,0.04228,3e-05,5.31395]
[1776645604895,54.46,74175.54,0.0,0.04228,3e-05,5.31395]
[1776645604235,54.46,74184.91,0.0,0.04255,3e-05,5.34141]
[1776645605034,54.46,74184.91,0.0,0.04255,3e-05,5.34198]
[1776645607364,54.46,74188.17,0.0,0.04264,3e-05,5.35156]
[1776645607464,54.47,74189.05,0.0,0.04268,3e-05,5.35489]
[1776645613090,54.47,74194.99,0.0,0.04286,3e-05,5.3741]
[1776645617488,54.47,74205.52,0.0,0.04317,3e-05,5.40618]
[1776645617504,54.48,74207.13,0.0,0.04322,3e-05,5.41149]
[1776645618411,54.48,74207.13,0.0,0.04322,3e-05,5.41149]
[1776645618423,54.48,74208.35,0.0,0.04326,3e-05,5.41538]
[1776645624167,54.48,74195.19,0.0,0.0429,3e-05,5.37785]
[1776645625110,54.48,74195.19,0.0,0.0429,3e-05,5.37785]
[1776645625176,54.48,74191.92,0.0,0.04281,3e-05,5.36848]
[1776645630211,54.49,74188.16,0.0,0.04272,3e-05,5.35916]
[1776645635244,54.49,74187.88,0.0,0.0427,3e-05,5.35615]
[1776645639254,54.49,74188.53,0.0,0.04272,3e-05,5.35876]
[1776645639673,54.5,74193.99,0.0,0.04288,3e-05,5.3752]
[1776645641437,54.5,74207.36,0.0,0.04327,3e-05,5.41538]
[1776645645010,54.5,74209.33,0.0,0.04333,3e-05,5.42207]
[1776645646327,54.5,74209.33,0.0,0.04334,3e-05,5.42235]
[1776645648625,54.5,74218.43,0.0,0.0436,3e-05,5.45015]
[1776645648699,54.5,74221.31,0.0,0.04369,3e-05,5.45872]
[1776645651387,54.5,74222.4,0.0,0.04372,3e-05,5.4622]
[1776645651464,54.51,74225.02,0.0,0.0438,3e-05,5.47069]
[1776645653992,54.51,74223.75,0.0,0.04377,3e-05,5.46713]
[1776645654778,54.51,74221.46,0.0,0.04371,3e-05,5.46054]
[1776645660422,54.51,74220.14,0.0,0.04368,3e-05,5.45812]
[1776645665458,54.52,74221.61,0.0,0.04374,3e-05,5.46399]
[1776645670492,54.52,74222.12,0.0,0.04376,3e-05,5.46649]
[1776645675527,54.53,74215.57,0.0,0.04359,3e-05,5.44828]
[1776645680564,54.53,74218.55,0.0,0.04369,3e-05,5.45876]
[1776645685598,54.54,74218.47,0.0,0.0437,3e-05,5.45957]
[1776645690634,54.54,74219.25,0.0,0.04373,3e-05,5.46319]
[1776645696679,54.54,74217.01,0.0,0.04366,3e-05,5.45479]
[1776645701710,54.55,74214.24,0.0,0.04359,3e-05,5.44786]
[1776645705514,54.55,74212.29,0.0,0.04354,3e-05,5.44285]
[1776645705749,54.55,74211.97,0.0,0.04354,3e-05,5.44216]
[1776645707322,54.55,74209.64,0.0,0.04347,3e-05,5.43551]
[1776645707752,54.55,74199.21,0.0,0.04318,3e-05,5.4049]
[1776645712787,54.56,74197.67,0.0,0.04314,3e-05,5.40113]
[1776645717825,54.56,74195.51,0.0,0.04308,3e-05,5.39501]
[1776645727892,54.56,74193.04,0.0,0.04302,3e-05,5.38833]
[1776645732928,54.56,74188.56,0.0,0.0429,3e-05,5.37547]
[1776645734694,54.56,74188.03,0.0,0.04288,3e-05,5.37404]
[1776645734948,54.56,74193.41,0.0,0.04304,3e-05,5.39018]
[1776645735676,54.56,74193.41,0.0,0.04304,3e-05,5.39018]
[1776645735952,54.56,74199.4,0.0,0.04321,3e-05,5.40813]
[1776645739066,54.57,74208.7,0.0,0.04348,3e-05,5.43636]
[1776645739978,54.57,74209.51,0.0,0.04351,3e-05,5.43899]
[1776645745014,54.57,74222.13,0.0,0.04388,3e-05,5.4776]
[1776645746274,54.57,74224.8,0.0,0.04396,3e-05,5.48573]
[1776645747029,54.57,74218.76,0.0,0.04379,3e-05,5.46774]
[1776645752067,54.57,74219.64,0.0,0.0438,3e-05,5.4681]
[1776645757101,54.58,74225.1,0.0,0.04397,3e-05,5.48537]
[1776645762794,54.58,74223.15,0.0,0.04392,3e-05,5.48065]
[1776645768186,54.58,74223.71,0.0,0.04395,3e-05,5.48344]
[1776645773221,54.59,74216.15,0.0,0.04374,3e-05,5.46181]
[1776645775749,54.59,74216.07,0.0,0.04374,3e-05,5.46179]
[1776645775765,54.59,74216.37,0.0,0.04375,3e-05,5.46314]
[1776645778697,54.59,74214.11,0.0,0.04369,3e-05,5.45712]
[1776645778740,54.59,74212.34,0.0,0.04364,3e-05,5.45186]
[1776645779177,54.59,74212.34,0.0,0.04364,3e-05,5.45186]
[1776645779349,54.59,74212.34,0.0,0.04364,3e-05,5.45186]
[1776645779815,54.59,74207.57,0.0,0.04351,3e-05,5.43796]
[1776645781747,54.59,74207.57,0.0,0.04351,3e-05,5.43796]
[1776645781806,54.59,74199.45,0.0,0.04328,3e-05,5.41448]
[1776645782334,54.59,74199.45,0.0,0.04328,3e-05,5.41448]
[1776645782935,54.6,74198.83,0.0,0.04327,3e-05,5.41325]
[1776645783576,54.6,74198.83,0.0,0.04327,3e-05,5.41325]
[1776645783673,54.6,74198.14,0.0,0.04325,3e-05,5.41121]
[1776645789333,54.6,74199.24,0.0,0.0433,3e-05,5.41594]
[1776645794515,54.61,74198.9,0.0,0.0433,3e-05,5.41631]
[1776645794581,54.61,74197.46,0.0,0.04326,3e-05,5.41233]
[1776645800409,54.61,74185.44,0.0,0.04293,3e-05,5.37831]
[1776645805445,54.62,74182.62,0.0,0.04287,3e-05,5.37169]
[1776645810480,54.62,74180.66,0.0,0.04283,3e-05,5.36728]
[1776645815515,54.63,74178.99,0.0,0.04277,3e-05,5.36071]
[1776645821143,54.63,74178.11,0.0,0.04276,3e-05,5.35941]
[1776645821558,54.63,74176.57,0.0,0.04272,3e-05,5.35553]
[1776645827599,54.64,74176.23,0.0,0.04273,3e-05,5.35639]
[1776645832634,54.65,74174.76,0.0,0.04271,3e-05,5.35359]
[1776645837669,54.65,74174.27,0.0,0.04271,3e-05,5.35361]
[1776645842704,54.66,74172.84,0.0,0.04268,3e-05,5.35089]
[1776645847739,54.66,74172.21,0.0,0.04268,3e-05,5.35052]
[1776645852774,54.66,74173.34,0.0,0.04272,3e-05,5.35527]
[1776645857091,54.67,74173.21,0.0,0.04273,3e-05,5.35573]
[1776645857190,54.67,74172.84,0.0,0.04272,3e-05,5.35493]
[1776645862846,54.67,74172.62,0.0,0.04273,3e-05,5.35597]
[1776645867881,54.68,74190.92,0.0,0.04326,3e-05,5.41114]
[1776645869901,54.68,74177.35,0.0,0.04288,3e-05,5.3716]
[1776645874930,54.68,74173.61,0.0,0.04276,3e-05,5.35869]
[1776645879965,54.69,74181.24,0.0,0.04299,3e-05,5.38237]
[1776645884999,54.69,74187.73,0.0,0.04319,3e-05,5.40254]
[1776645890044,54.7,74190.12,0.0,0.04327,3e-05,5.41062]
[1776645896077,54.7,74188.16,0.0,0.04322,3e-05,5.40607]
[1776645901112,54.7,74184.73,0.0,0.04314,3e-05,5.39702]
[1776645906202,54.71,74183.6,0.0,0.04311,3e-05,5.39485]
[1776645907095,54.71,74182.63,0.0,0.04309,3e-05,5.39224]
[1776645910487,54.71,74182.81,0.0,0.0431,3e-05,5.39352]
[1776645911184,54.71,74182.69,0.0,0.0431,3e-05,5.39368]
[1776645915705,54.72,74181.34,0.0,0.04308,3e-05,5.39077]
[1776645916218,54.72,74180.81,0.0,0.04306,3e-05,5.38948]
[1776645923921,54.72,74180.93,0.0,0.04309,3e-05,5.39172]
[1776645926302,54.73,74201.88,0.0,0.04369,3e-05,5.45426]
[1776645931337,54.73,74197.81,0.0,0.04356,3e-05,5.43978]
[1776645936371,54.73,74194.33,0.0,0.04347,3e-05,5.43039]
[1776645941407,54.73,74191.1,0.0,0.04338,3e-05,5.42172]
[1776645951477,54.74,74192.82,0.0,0.04345,3e-05,5.42847]
[1776645952940,54.74,74192.82,0.0,0.04345,3e-05,5.42847]
[1776645953047,54.74,74177.92,0.0,0.04303,3e-05,5.3848]
[1776645953521,54.74,74177.92,0.0,0.04303,3e-05,5.3848]
[1776645959534,54.75,74172.64,0.0,0.0429,3e-05,5.37111]
[1776645962003,54.75,74172.44,0.0,0.04289,3e-05,5.37079]
[1776645962068,54.75,74172.44,0.0,0.04289,3e-05,5.37079]
[1776645962903,54.75,74187.03,0.0,0.04331,3e-05,5.41426]
[1776645967941,54.75,74192.54,0.0,0.04348,3e-05,5.43152]
[1776645974280,54.76,74196.09,0.0,0.04359,3e-05,5.44318]
[1776645979191,54.76,74207.48,0.0,0.04393,3e-05,5.47753]
[1776645980494,54.76,74207.48,0.0,0.04393,3e-05,5.47763]
[1776645980681,54.76,74204.09,0.0,0.04383,3e-05,5.46766]
[1776645985715,54.76,74200.59,0.0,0.04373,3e-05,5.45785]
[1776645990750,54.76,74200.6,0.0,0.04374,3e-05,5.4585]
[1776645995784,54.77,74203.46,0.0,0.04381,3e-05,5.46434]
[1776645998163,54.77,74205.8,0.0,0.04387,3e-05,5.4714]
[1776645998246,54.77,74217.13,0.0,0.0442,3e-05,5.50531]
[1776646003841,54.77,74216.59,0.0,0.04419,3e-05,5.50407]
[1776646008875,54.77,74217.78,0.0,0.04423,3e-05,5.50802]
[1776646013919,54.77,74218.3,0.0,0.04425,3e-05,5.50999]
[1776646018959,54.77,74227.61,0.0,0.04452,3e-05,5.53816]
[1776646023991,54.77,74227.7,0.0,0.04453,3e-05,5.53865]
[1776646029024,54.77,74231.25,0.0,0.04463,3e-05,5.5494]
[1776646034060,54.77,74232.16,0.0,0.04466,3e-05,5.55222]
[1776646039096,54.77,74233.37,0.0,0.0447,3e-05,5.55592]
[1776646045137,54.77,74236.48,0.0,0.04479,3e-05,5.56531]
[1776646050172,54.77,74237.58,0.0,0.04482,3e-05,5.5686]
[1776646056215,54.77,74240.23,0.0,0.04487,3e-05,5.5732]
[1776646057372,54.77,74240.23,0.0,0.04487,3e-05,5.5732]
[1776646058502,54.77,74239.22,0.0,0.04484,3e-05,5.57015]
[1776646063992,54.77,74242.26,0.0,0.04493,3e-05,5.57923]
[1776646069307,54.77,74230.1,0.0,0.04458,3e-05,5.54281]
[1776646074341,54.77,74231.59,0.0,0.04462,3e-05,5.5475]
[1776646080385,54.78,74232.78,0.0,0.04466,3e-05,5.5512]
[1776646085420,54.78,74229.02,0.0,0.04455,3e-05,5.54003]
[1776646090455,54.78,74227.93,0.0,0.04452,3e-05,5.53702]
[1776646092401,54.78,74227.93,0.0,0.04452,3e-05,5.53702]
[1776646093488,54.78,74224.62,0.0,0.04442,3e-05,5.52728]
[1776646099518,54.78,74228.85,0.0,0.04455,3e-05,5.54047]
[1776646105208,54.78,74233.51,0.0,0.04469,3e-05,5.55474]
[1776646112341,54.78,74233.82,0.0,0.0447,3e-05,5.55603]
[1776646120668,54.78,74240.57,0.0,0.04488,3e-05,5.57354]
[1776646125702,54.78,74233.42,0.0,0.04468,3e-05,5.55231]
[1776646130744,54.78,74238.4,0.0,0.04482,3e-05,5.5675]
[1776646135773,54.78,74235.15,0.0,0.04473,3e-05,5.55784]
[1776646140846,54.79,74231.86,0.0,0.04464,3e-05,5.54812]
[1776646146849,54.79,74233.87,0.0,0.0447,3e-05,5.55434]
[1776646149874,54.79,74252.96,0.0,0.04526,3e-05,5.61173]
[1776646154908,54.78,74252.27,0.0,0.04523,3e-05,5.60929]
[1776646160091,54.78,74262.87,0.0,0.04554,3e-05,5.64092]
[1776646164979,54.78,74276.49,0.0,0.04594,3e-05,5.68171]
[1776646170015,54.78,74270.37,0.0,0.04576,3e-05,5.66291]
[1776646175052,54.78,74271.17,0.0,0.04575,3e-05,5.66189]
[1776646181093,54.78,74273.81,0.0,0.04583,3e-05,5.6698]
[1776646186128,54.78,74274.69,0.0,0.04586,3e-05,5.67237]
[1776646191163,54.78,74274.93,0.0,0.04586,3e-05,5.67302]
[1776646196198,54.78,74279.81,0.0,0.04601,3e-05,5.68774]
[1776646198212,54.78,74267.17,0.0,0.04563,3e-05,5.64928]
[1776646203248,54.78,74273.07,0.0,0.04581,3e-05,5.66733]
[1776646208282,54.78,74275.9,0.0,0.04589,3e-05,5.67584]
[1776646211303,54.78,74290.4,0.0,0.04632,3e-05,5.71992]
[1776646215331,54.78,74301.75,0.0,0.04666,3e-05,5.75417]
[1776646220366,54.77,74297.98,0.0,0.04654,3e-05,5.74183]
[1776646225403,54.77,74296.02,0.0,0.04647,3e-05,5.73509]
[1776646230442,54.77,74312.83,0.0,0.04697,3e-05,5.78587]
[1776646235472,54.77,74308.85,0.0,0.04682,3e-05,5.76912]
[1776646240507,54.76,74308.75,0.0,0.0468,3e-05,5.76776]
[1776646246587,54.76,74310.47,0.0,0.04684,3e-05,5.77161]
[1776646251622,54.75,74312.65,0.0,0.04689,3e-05,5.77728]
[1776646254647,54.75,74324.13,0.0,0.04724,3e-05,5.81195]
[1776646259679,54.75,74323.17,0.0,0.04719,3e-05,5.80763]
[1776646264713,54.74,74321.04,0.0,0.04712,3e-05,5.79973]
[1776646269749,54.74,74322.9,0.0,0.04716,3e-05,5.80412]
[1776646274784,54.73,74318.87,0.0,0.04702,3e-05,5.79044]
[1776646280827,54.73,74319.24,0.0,0.04702,3e-05,5.79013]
[1776646286488,54.73,74320.45,0.0,0.04704,3e-05,5.79267]
[1776646291915,54.72,74322.31,0.0,0.04706,3e-05,5.79351]
[1776646296951,54.72,74318.11,0.0,0.04692,3e-05,5.77937]
[1776646301986,54.71,74321.07,0.0,0.047,3e-05,5.78736]
[1776646304657,54.71,74322.75,0.0,0.04705,3e-05,5.7923]
[1776646304680,54.71,74324.2,0.0,0.04709,3e-05,5.79627]
[1776646306501,54.71,74335.51,0.0,0.04743,3e-05,5.83098]
[1776646307815,54.71,74335.51,0.0,0.04743,3e-05,5.83071]
[1776646308380,54.71,74337.98,0.0,0.0475,3e-05,5.83805]
[1776646314074,54.7,74349.14,0.0,0.04782,3e-05,5.87064]
[1776646319107,54.69,74352.85,0.0,0.04792,3e-05,5.88024]
[1776646324141,54.69,74344.02,0.0,0.04762,3e-05,5.85084]
[1776646326688,54.69,74342.12,0.0,0.04756,3e-05,5.84459]
[1776646331900,54.68,74340.68,0.0,0.0475,3e-05,5.83801]
[1776646333208,54.68,74328.37,0.0,0.04711,3e-05,5.79924]
[1776646338238,54.67,74323.24,0.0,0.04694,3e-05,5.78202]
[1776646343274,54.67,74319.92,0.0,0.04683,3e-05,5.77048]
[1776646348312,54.66,74320.82,0.0,0.04684,3e-05,5.77199]
[1776646353345,54.66,74323.96,0.0,0.0469,3e-05,5.77705]
[1776646358379,54.66,74331.86,0.0,0.04713,3e-05,5.80009]
[1776646363415,54.65,74330.17,0.0,0.04706,3e-05,5.79358]
[1776646369456,54.65,74326.55,0.0,0.04694,3e-05,5.78099]
[1776646374496,54.64,74326.97,0.0,0.04694,3e-05,5.78118]
[1776646379527,54.64,74337.47,0.0,0.04725,3e-05,5.81245]
[1776646381688,54.64,74338.88,0.0,0.04729,3e-05,5.81655]
[1776646381750,54.64,74337.45,0.0,0.04724,3e-05,5.81158]
[1776646387582,54.63,74335.81,0.0,0.04718,3e-05,5.80512]
[1776646388271,54.63,74335.81,0.0,0.04718,3e-05,5.80512]
[1776646388596,54.63,74334.56,0.0,0.04714,3e-05,5.80098]
[1776646391860,54.63,74333.42,0.0,0.04709,3e-05,5.79662]
[1776646392617,54.63,74333.18,0.0,0.04708,3e-05,5.79561]
[1776646398660,54.62,74332.25,0.0,0.04703,3e-05,5.79079]
[1776646403695,54.62,74337.08,0.0,0.04717,3e-05,5.80428]
[1776646407799,54.61,74343.38,0.0,0.04735,3e-05,5.82279]
[1776646408730,54.61,74346.79,0.0,0.04745,3e-05,5.83266]
[1776646413765,54.61,74347.29,0.0,0.04742,3e-05,5.82903]
[1776646419807,54.6,74348.49,0.0,0.04743,3e-05,5.83067]
[1776646424841,54.59,74348.69,0.0,0.04742,3e-05,5.82959]
[1776646427530,54.59,74348.74,0.0,0.04742,3e-05,5.8294]
[1776646427794,54.59,74348.74,0.0,0.04742,3e-05,5.8294]
[1776646434912,54.58,74351.18,0.0,0.04747,3e-05,5.83391]
[1776646439951,54.58,74351.65,0.0,0.04746,3e-05,5.83372]
[1776646443055,54.57,74348.53,0.0,0.04736,3e-05,5.8234]
[1776646443506,54.57,74331.4,0.0,0.04684,3e-05,5.77042]
[1776646444756,54.57,74320.3,0.0,0.0465,3e-05,5.73574]
[1776646450021,54.57,74321.08,0.0,0.04651,3e-05,5.73724]
[1776646455054,54.57,74313.13,0.0,0.04626,3e-05,5.71203]
[1776646460089,54.57,74305.47,0.0,0.04602,3e-05,5.68796]
[1776646465125,54.56,74306.3,0.0,0.04604,3e-05,5.68986]
[1776646469153,54.56,74317.3,0.0,0.04637,3e-05,5.72309]
[1776646477851,54.56,74316.34,0.0,0.0463,3e-05,5.71566]
[1776646484257,54.56,74309.77,0.0,0.0461,3e-05,5.69475]
[1776646489293,54.55,74314.99,0.0,0.04625,3e-05,5.71017]
[1776646494327,54.55,74314.66,0.0,0.04623,3e-05,5.70857]
[1776646499363,54.55,74311.16,0.0,0.04612,3e-05,5.69729]
[1776646504397,54.55,74304.78,0.0,0.04593,3e-05,5.67744]
[1776646509434,54.55,74309.83,0.0,0.04608,3e-05,5.69247]
[1776646514467,54.55,74317.22,0.0,0.04629,3e-05,5.71456]
[1776646519502,54.54,74317.12,0.0,0.04628,3e-05,5.71361]
[1776646524537,54.54,74315.22,0.0,0.04622,3e-05,5.70718]
[1776646530579,54.54,74315.83,0.0,0.04623,3e-05,5.70834]
[1776646537629,54.54,74308.7,0.0,0.04599,3e-05,5.68255]
[1776646542662,54.54,74308.13,0.0,0.04596,3e-05,5.6804]
[1776646547697,54.53,74307.81,0.0,0.04595,3e-05,5.67902]
[1776646553308,54.53,74307.81,0.0,0.04595,3e-05,5.67894]
[1776646554958,54.53,74283.17,0.0,0.04521,3e-05,5.60349]
[1776646555833,54.53,74283.17,0.0,0.04521,3e-05,5.60349]
[1776646555859,54.53,74285.01,0.0,0.04527,3e-05,5.60911]
[1776646556797,54.53,74285.01,0.0,0.04527,3e-05,5.60911]
[1776646556868,54.53,74285.54,0.0,0.04528,3e-05,5.61075]
[1776646562804,54.53,74287.65,0.0,0.04535,3e-05,5.61731]
[1776646567838,54.53,74289.31,0.0,0.0454,3e-05,5.62241]
[1776646572873,54.53,74287.6,0.0,0.04535,3e-05,5.61736]
[1776646577912,54.53,74288.61,0.0,0.04538,3e-05,5.62058]
[1776646582947,54.54,74289.22,0.0,0.0454,3e-05,5.62258]
[1776646587983,54.54,74285.59,0.0,0.04529,3e-05,5.61177]
[1776646598699,54.54,74287.88,0.0,0.04534,3e-05,5.61589]
[1776646604095,54.54,74290.13,0.0,0.04541,3e-05,5.62296]
[1776646611144,54.54,74290.3,0.0,0.04542,3e-05,5.6238]
[1776646616179,54.54,74291.59,0.0,0.04546,3e-05,5.62795]
[1776646621215,54.54,74297.69,0.0,0.04564,3e-05,5.64666]
[1776646627256,54.54,74294.21,0.0,0.04554,3e-05,5.63619]
[1776646632296,54.54,74296.97,0.0,0.04562,3e-05,5.64463]
[1776646634305,54.54,74308.6,0.0,0.04597,3e-05,5.68006]
[1776646640979,54.54,74314.79,0.0,0.04615,3e-05,5.69867]
[1776646650421,54.54,74322.62,0.0,0.04638,3e-05,5.72167]
[1776646651995,54.54,74322.62,0.0,0.04638,3e-05,5.72167]
[1776646652436,54.54,74321.05,0.0,0.0463,3e-05,5.71327]
[1776646654249,54.54,74321.42,0.0,0.04631,3e-05,5.7143]
[1776646654449,54.54,74324.43,0.0,0.0464,3e-05,5.72344]
[1776646659486,54.53,74335.92,0.0,0.04674,3e-05,5.75817]
[1776646666533,54.53,74335.65,0.0,0.04673,3e-05,5.75623]
[1776646668420,54.53,74335.53,0.0,0.04672,3e-05,5.7557]
[1776646668547,54.53,74335.93,0.0,0.04673,3e-05,5.75678]
[1776646673583,54.53,74337.07,0.0,0.04676,3e-05,5.75949]
[1776646678711,54.52,74343.14,0.0,0.04694,3e-05,5.77757]
[1776646678805,54.52,74345.76,0.0,0.04701,3e-05,5.78547]
[1776646682026,54.52,74346.03,0.0,0.04702,3e-05,5.7859]
[1776646682046,54.52,74346.76,0.0,0.04704,3e-05,5.78796]
[1776646686822,54.52,74352.76,0.0,0.04721,3e-05,5.8057]
[1776646686923,54.52,74351.56,0.0,0.04717,3e-05,5.80175]
[1776646690885,54.52,74341.94,0.0,0.04687,3e-05,5.77133]
[1776646690953,54.52,74341.28,0.0,0.04685,3e-05,5.76912]
[1776646696745,54.51,74334.85,0.0,0.04665,3e-05,5.74829]
[1776646701780,54.51,74332.78,0.0,0.04658,3e-05,5.74122]
[1776646707088,54.51,74332.29,0.0,0.04656,3e-05,5.73918]
[1776646712856,54.51,74328.34,0.0,0.0464,3e-05,5.72282]
[1776646717894,54.5,74326.84,0.0,0.04635,3e-05,5.71778]
[1776646723934,54.5,74327.88,0.0,0.04638,3e-05,5.72044]
[1776646728969,54.5,74329.51,0.0,0.04642,3e-05,5.725]
[1776646734004,54.5,74329.53,0.0,0.04642,3e-05,5.72455]
[1776646739038,54.5,74341.04,0.0,0.04676,3e-05,5.75945]
[1776646741024,54.5,74342.45,0.0,0.0468,3e-05,5.76364]
[1776646741053,54.5,74342.57,0.0,0.04681,3e-05,5.76384]
[1776646741950,54.5,74342.57,0.0,0.04681,3e-05,5.76384]
[1776646742060,54.5,74342.72,0.0,0.04681,3e-05,5.76414]
[1776646744092,54.49,74344.84,0.0,0.04687,3e-05,5.77051]
[1776646744160,54.49,74344.19,0.0,0.04685,3e-05,5.76832]
[1776646746611,54.49,74343.68,0.0,0.04683,3e-05,5.76638]
[1776646752116,54.49,74343.88,0.0,0.04683,3e-05,5.76608]
[1776646755332,54.49,74344.85,0.0,0.04685,3e-05,5.76832]
[1776646761194,54.48,74344.35,0.0,0.04682,3e-05,5.76562]
[1776646768242,54.48,74343.97,0.0,0.0468,3e-05,5.76309]
[1776646772397,54.48,74337.21,0.0,0.04656,3e-05,5.73827]
[1776646772401,54.48,74334.77,0.0,0.04648,3e-05,5.73059]
[1776646777562,54.48,74330.76,0.0,0.04636,3e-05,5.7177]
[1776646779971,54.47,74322.74,0.0,0.04611,3e-05,5.69285]
[1776646779990,54.47,74299.95,0.0,0.04543,3e-05,5.62319]
[1776646785362,54.47,74291.66,0.0,0.04519,3e-05,5.59827]
[1776646790397,54.48,74299.85,0.0,0.04543,3e-05,5.62347]
[1776646795434,54.48,74308.81,0.0,0.0457,3e-05,5.65087]
[1776646796329,54.48,74308.81,0.0,0.0457,3e-05,5.65087]
[1776646796439,54.48,74292.48,0.0,0.04521,3e-05,5.60119]
[1776646798409,54.48,74292.11,0.0,0.0452,3e-05,5.60007]
[1776646798511,54.48,74289.71,0.0,0.04513,3e-05,5.59287]
[1776646803613,54.48,74281.42,0.0,0.04489,3e-05,5.56814]
[1776646803726,54.48,74261.31,0.0,0.0443,3e-05,5.5076]
[1776646804513,54.48,74278.17,0.0,0.0448,3e-05,5.55832]
[1776646807090,54.48,74310.12,0.0,0.04575,3e-05,5.65561]
[1776646809939,54.48,74311.01,0.0,0.04577,3e-05,5.65829]
[1776646810165,54.48,74311.01,0.0,0.04577,3e-05,5.65829]
[1776646810167,54.48,74307.54,0.0,0.04567,3e-05,5.6477]
[1776646815585,54.48,74308.93,0.0,0.04571,3e-05,5.65195]
[1776646818028,54.48,74307.14,0.0,0.04566,3e-05,5.64651]
[1776646818099,54.48,74309.42,0.0,0.04573,3e-05,5.65346]
[1776646823641,54.48,74310.29,0.0,0.04575,3e-05,5.65616]
[1776646827669,54.48,74323.61,0.0,0.04615,3e-05,5.6968]
[1776646832704,54.48,74338.74,0.0,0.04658,3e-05,5.73951]
[1776646837741,54.48,74341.18,0.0,0.04665,3e-05,5.74642]
[1776646842273,54.47,74343.71,0.0,0.04672,3e-05,5.75379]
[1776646843009,54.47,74343.73,0.0,0.04672,3e-05,5.75371]
[1776646843037,54.47,74345.98,0.0,0.04679,3e-05,5.76051]
[1776646848209,54.47,74347.93,0.0,0.04684,3e-05,5.76593]
[1776646848308,54.47,74347.99,0.0,0.04684,3e-05,5.7658]
[1776646848753,54.47,74347.99,0.0,0.04684,3e-05,5.7658]
[1776646848818,54.47,74347.99,0.0,0.04684,3e-05,5.7658]
[1776646851512,54.47,74348.2,0.0,0.04684,3e-05,5.76612]
[1776646851916,54.47,74347.06,0.0,0.04681,3e-05,5.76244]
[1776646855867,54.47,74333.15,0.0,0.04638,3e-05,5.71898]
[1776646860902,54.46,74328.9,0.0,0.04624,3e-05,5.70548]
[1776646865938,54.46,74327.39,0.0,0.04619,3e-05,5.70042]
[1776646871228,54.46,74329.51,0.0,0.04626,3e-05,5.70659]
[1776646877015,54.46,74326.73,0.0,0.04617,3e-05,5.6975]
[1776646879031,54.46,74315.98,0.0,0.04584,3e-05,5.66449]
[1776646884068,54.46,74316.41,0.0,0.04585,3e-05,5.66573]
[1776646889105,54.46,74316.31,0.0,0.04585,3e-05,5.66533]
[1776646895145,54.46,74317.03,0.0,0.04584,3e-05,5.66405]
[1776646897137,54.46,74316.99,0.0,0.04584,3e-05,5.66391]
[1776646902100,54.46,74325.15,0.0,0.04609,3e-05,5.68872]
[1776646907238,54.46,74325.64,0.0,0.0461,3e-05,5.68987]
[1776646912188,54.46,74327.38,0.0,0.04615,3e-05,5.69497]
[1776646913281,54.46,74355.27,0.0,0.04699,3e-05,5.78076]
[1776646918316,54.45,74359.31,0.0,0.04711,3e-05,5.79233]
[1776646923350,54.45,74358.68,0.0,0.04708,3e-05,5.78932]
[1776646928386,54.45,74366.45,0.0,0.0473,3e-05,5.8121]
[1776646929199,54.45,74366.45,0.0,0.0473,3e-05,5.8121]
[1776646929279,54.45,74367.91,0.0,0.04735,3e-05,5.81664]
[1776646932709,54.44,74361.81,0.0,0.04715,3e-05,5.79698]
[1776646932790,54.44,74354.19,0.0,0.04692,3e-05,5.77318]
[1776646938456,54.44,74345.9,0.0,0.04666,3e-05,5.74663]
[1776646939463,54.44,74334.83,0.0,0.04632,3e-05,5.71246]
[1776646944499,54.44,74333.23,0.0,0.04627,3e-05,5.70717]
[1776646949534,54.44,74329.08,0.0,0.04614,3e-05,5.69415]
[1776646954586,54.44,74332.58,0.0,0.04622,3e-05,5.70128]
[1776646958601,54.43,74355.06,0.0,0.04689,3e-05,5.76991]
[1776646960119,54.43,74355.06,0.0,0.04689,3e-05,5.76991]
[1776646965649,54.43,74346.9,0.0,0.04663,3e-05,5.74361]
[1776646971348,54.43,74346.5,0.0,0.04661,3e-05,5.74167]
[1776646976725,54.43,74345.79,0.0,0.04658,3e-05,5.73869]
[1776646981762,54.42,74345.95,0.0,0.04658,3e-05,5.7385]
[1776646986800,54.42,74326.66,0.0,0.04599,3e-05,5.67865]
[1776646991831,54.42,74326.2,0.0,0.04598,3e-05,5.67704]
[1776646999889,54.42,74328.39,0.0,0.04604,3e-05,5.68339]
[1776647003245,54.42,74341.83,0.0,0.04644,3e-05,5.72454]
[1776647008289,54.42,74342.05,0.0,0.04644,3e-05,5.72462]
[1776647013987,54.41,74349.35,0.0,0.04663,3e-05,5.74305]
[1776647019023,54.41,74346.31,0.0,0.04654,3e-05,5.73306]
[1776647024056,54.41,74344.99,0.0,0.04649,3e-05,5.72839]
[1776647027078,54.41,74326.36,0.0,0.04592,3e-05,5.67085]
[1776647030153,54.41,74314.55,0.0,0.04557,3e-05,5.63476]
[1776647035847,54.41,74317.38,0.0,0.04565,3e-05,5.64349]
[1776647037149,54.41,74341.98,0.0,0.0464,3e-05,5.71885]
[1776647039156,54.41,74344.8,0.0,0.04648,3e-05,5.72743]
[1776647039257,54.41,74345.13,0.0,0.04649,3e-05,5.72832]
[1776647041236,54.41,74345.13,0.0,0.04649,3e-05,5.7282]
[1776647047219,54.41,74345.58,0.0,0.04649,3e-05,5.72878]
[1776647051732,54.4,74343.44,0.0,0.04642,3e-05,5.72177]
[1776647053383,54.4,74343.98,0.0,0.04644,3e-05,5.72334]
[1776647055181,54.4,74343.02,0.0,0.04641,3e-05,5.7202]
[1776647059402,54.4,74345.67,0.0,0.04649,3e-05,5.728]
[1776647065345,54.4,74349.1,0.0,0.04658,3e-05,5.73793]
[1776647068218,54.4,74341.48,0.0,0.04635,3e-05,5.71429]
[1776647068366,54.4,74341.51,0.0,0.04635,3e-05,5.71433]
[1776647072049,54.4,74345.87,0.0,0.04645,3e-05,5.72417]
[1776647072347,54.4,74346.04,0.0,0.04646,3e-05,5.72461]
[1776647074458,54.4,74346.04,0.0,0.04646,3e-05,5.72453]
[1776647076014,54.4,74344.25,0.0,0.0464,3e-05,5.71885]
[1776647076428,54.4,74334.68,0.0,0.04611,3e-05,5.68936]
[1776647077256,54.4,74334.68,0.0,0.04611,3e-05,5.68936]
[1776647082478,54.4,74331.35,0.0,0.04601,3e-05,5.67922]
[1776647087514,54.4,74334.77,0.0,0.04611,3e-05,5.68966]
[1776647092543,54.4,74342.79,0.0,0.04635,3e-05,5.71398]
[1776647093009,54.4,74342.79,0.0,0.04635,3e-05,5.71398]
[1776647093954,54.4,74343.31,0.0,0.04637,3e-05,5.71558]
[1776647094375,54.4,74343.31,0.0,0.04637,3e-05,5.71558]
[1776647094556,54.4,74296.75,0.0,0.04497,3e-05,5.57337]
[1776647095269,54.4,74296.75,0.0,0.04497,3e-05,5.57337]
[1776647095565,54.4,74302.03,0.0,0.04513,3e-05,5.58953]
[1776647096292,54.4,74302.03,0.0,0.04513,3e-05,5.58953]
[1776647096570,54.4,74301.44,0.0,0.04512,3e-05,5.58788]
[1776647102268,54.4,74299.94,0.0,0.04508,3e-05,5.58419]
[1776647107851,54.4,74302.64,0.0,0.04517,3e-05,5.59307]
[1776647113519,54.41,74295.92,0.0,0.04498,3e-05,5.57343]
[1776647119396,54.41,74285.75,0.0,0.04469,3e-05,5.54375]
[1776647119409,54.41,74284.3,0.0,0.04465,3e-05,5.53957]
[1776647120710,54.41,74284.3,0.0,0.04465,3e-05,5.53976]
[1776647121584,54.41,74280.36,0.0,0.04453,3e-05,5.52808]
[1776647122424,54.41,74316.42,0.0,0.0456,3e-05,5.63758]
[1776647127796,54.41,74312.39,0.0,0.04549,3e-05,5.62544]
[1776647132823,54.41,74313.37,0.0,0.04549,3e-05,5.62529]
[1776647137858,54.41,74312.54,0.0,0.04547,3e-05,5.62309]
[1776647142895,54.41,74317.8,0.0,0.04563,3e-05,5.63948]
[1776647147929,54.42,74312.06,0.0,0.04546,3e-05,5.62237]
[1776647152964,54.42,74312.92,0.0,0.04549,3e-05,5.62539]
[1776647157999,54.42,74312.98,0.0,0.0455,3e-05,5.62599]
[1776647163063,54.42,74303.6,0.0,0.04522,3e-05,5.5979]
[1776647167693,54.42,74293.9,0.0,0.04494,3e-05,5.56917]
[1776647167880,54.42,74293.9,0.0,0.04494,3e-05,5.56917]
[1776647174262,54.43,74285.78,0.0,0.04471,3e-05,5.54557]
[1776647174362,54.43,74284.92,0.0,0.04469,3e-05,5.54314]
[1776647175235,54.43,74284.92,0.0,0.04469,3e-05,5.54314]
[1776647175370,54.43,74284.92,0.0,0.04469,3e-05,5.54314]
[1776647175460,54.43,74283.73,0.0,0.04466,3e-05,5.53973]
[1776647181547,54.43,74282.09,0.0,0.04462,3e-05,5.53569]
[1776647181602,54.43,74281.1,0.0,0.04459,3e-05,5.53288]
[1776647187214,54.43,74272.8,0.0,0.04436,3e-05,5.50914]
[1776647192246,54.44,74270.16,0.0,0.04427,3e-05,5.49904]
[1776647197350,54.44,74270.87,0.0,0.0443,3e-05,5.50209]
[1776647197398,54.44,74254.36,0.0,0.04382,3e-05,5.45291]
[1776647197944,54.44,74254.36,0.0,0.04382,3e-05,5.45291]
[1776647198289,54.44,74254.36,0.0,0.04382,3e-05,5.45313]
[1776647199296,54.44,74237.7,0.0,0.04334,3e-05,5.40386]
[1776647200664,54.44,74237.7,0.0,0.04334,3e-05,5.40386]
[1776647201313,54.45,74232.71,0.0,0.04321,3e-05,5.38983]
[1776647205170,54.45,74238.12,0.0,0.04337,3e-05,5.407]
[1776647205345,54.45,74244.66,0.0,0.04357,3e-05,5.42678]
[1776647207963,54.45,74247.84,0.0,0.04366,3e-05,5.43689]
[1776647208365,54.45,74248.72,0.0,0.04369,3e-05,5.43982]
[1776647213400,54.46,74245.55,0.0,0.04362,3e-05,5.43199]
[1776647218434,54.47,74245.18,0.0,0.04362,3e-05,5.4325]
[1776647219442,54.47,74234.35,0.0,0.04331,3e-05,5.40066]
[1776647222139,54.47,74236.75,0.0,0.04339,3e-05,5.4085]
[1776647222464,54.47,74239.03,0.0,0.04346,3e-05,5.41563]
[1776647227192,54.47,74244.25,0.0,0.04362,3e-05,5.43252]
[1776647227499,54.48,74243.26,0.0,0.0436,3e-05,5.4299]
[1776647230751,54.48,74240.73,0.0,0.04353,3e-05,5.42338]
[1776647231531,54.48,74241.11,0.0,0.04355,3e-05,5.42485]
[1776647236565,54.49,74236.1,0.0,0.04342,3e-05,5.41173]
[1776647241596,54.49,74240.16,0.0,0.04356,3e-05,5.42554]
[1776647243910,54.49,74241.75,0.0,0.04361,3e-05,5.43094]
[1776647244617,54.5,74249.16,0.0,0.04383,3e-05,5.45333]
[1776647244887,54.5,74249.16,0.0,0.04383,3e-05,5.45333]
[1776647245264,54.5,74249.16,0.0,0.04383,3e-05,5.45333]
[1776647245626,54.5,74261.51,0.0,0.04419,3e-05,5.49053]
[1776647246036,54.5,74261.51,0.0,0.04419,3e-05,5.49053]
[1776647246631,54.5,74258.79,0.0,0.04411,3e-05,5.48263]
[1776647249280,54.5,74256.98,0.0,0.04406,3e-05,5.47773]
[1776647249651,54.5,74260.18,0.0,0.04416,3e-05,5.48757]
[1776647252673,54.5,74274.37,0.0,0.04456,3e-05,5.52751]
[1776647256061,54.5,74276.51,0.0,0.04463,3e-05,5.53449]
[1776647256701,54.5,74276.24,0.0,0.04462,3e-05,5.53386]
[1776647261736,54.51,74295.99,0.0,0.04521,3e-05,5.59447]
[1776647262789,54.51,74295.96,0.0,0.04521,3e-05,5.59438]
[1776647263732,54.51,74295.96,0.0,0.04521,3e-05,5.59438]
[1776647269838,54.51,74288.72,0.0,0.045,3e-05,5.57294]
[1776647269896,54.51,74288.55,0.0,0.045,3e-05,5.57253]
[1776647275836,54.51,74286.55,0.0,0.04494,3e-05,5.56712]
[1776647281555,54.51,74281.53,0.0,0.0448,3e-05,5.55269]
[1776647283229,54.51,74298.52,0.0,0.04531,3e-05,5.60421]
[1776647288926,54.52,74303.5,0.0,0.04546,3e-05,5.61971]
[1776647290718,54.52,74303.5,0.0,0.04546,3e-05,5.61971]
[1776647291421,54.52,74301.18,0.0,0.04539,3e-05,5.61272]
[1776647291975,54.52,74316.49,0.0,0.04585,3e-05,5.65938]
[1776647295288,54.52,74319.59,0.0,0.04595,3e-05,5.66925]
[1776647295335,54.52,74321.0,0.0,0.04599,3e-05,5.67388]
[1776647300026,54.52,74348.25,0.0,0.04682,3e-05,5.75741]
[1776647301185,54.52,74348.25,0.0,0.04682,3e-05,5.75741]
[1776647301699,54.52,74350.83,0.0,0.0469,3e-05,5.76557]
[1776647307068,54.52,74354.92,0.0,0.04702,3e-05,5.77828]
[1776647311119,54.52,74354.74,0.0,0.04702,3e-05,5.7777]
[1776647317037,54.52,74347.65,0.0,0.04677,3e-05,5.75228]
[1776647323182,54.52,74342.71,0.0,0.04662,3e-05,5.73721]
[1776647328215,54.52,74343.24,0.0,0.04664,3e-05,5.73899]
[1776647333250,54.52,74344.85,0.0,0.04669,3e-05,5.74408]
[1776647338290,54.52,74344.04,0.0,0.04667,3e-05,5.74175]
[1776647343320,54.52,74346.98,0.0,0.04676,3e-05,5.75097]
[1776647348355,54.52,74348.9,0.0,0.04682,3e-05,5.75687]
[1776647353389,54.52,74355.65,0.0,0.04702,3e-05,5.7775]
[1776647358426,54.52,74348.71,0.0,0.04681,3e-05,5.75598]
[1776647361734,54.52,74334.64,0.0,0.04638,3e-05,5.71264]
[1776647367488,54.52,74325.16,0.0,0.04609,3e-05,5.68285]
[1776647373533,54.51,74331.36,0.0,0.04624,3e-05,5.69777]
[1776647379573,54.51,74332.39,0.0,0.04627,3e-05,5.70029]
[1776647384608,54.51,74329.67,0.0,0.04618,3e-05,5.69152]
[1776647389642,54.51,74332.55,0.0,0.04626,3e-05,5.69995]
[1776647394678,54.51,74333.69,0.0,0.04629,3e-05,5.70305]
[1776647395686,54.51,74322.89,0.0,0.04597,3e-05,5.6699]
[1776647398896,54.51,74318.74,0.0,0.04584,3e-05,5.65718]
[1776647399329,54.51,74318.05,0.0,0.04582,3e-05,5.65507]
[1776647399544,54.51,74318.05,0.0,0.04582,3e-05,5.65507]
[1776647399715,54.51,74309.84,0.0,0.04558,3e-05,5.63004]
[1776647400721,54.51,74298.46,0.0,0.04524,3e-05,5.5955]
[1776647402736,54.51,74278.36,0.0,0.04465,3e-05,5.53497]
[1776647406788,54.51,74266.45,0.0,0.0443,3e-05,5.49995]
[1776647411226,54.51,74268.53,0.0,0.04437,3e-05,5.50712]
[1776647411823,54.52,74274.39,0.0,0.04455,3e-05,5.52495]
[1776647414054,54.52,74276.62,0.0,0.04462,3e-05,5.53205]
[1776647414845,54.52,74294.05,0.0,0.04513,3e-05,5.58466]
[1776647417770,54.52,74304.56,0.0,0.04545,3e-05,5.61695]
[1776647417876,54.52,74304.56,0.0,0.04545,3e-05,5.61695]
[1776647417945,54.52,74297.09,0.0,0.04523,3e-05,5.59435]
[1776647420184,54.52,74297.3,0.0,0.04524,3e-05,5.59517]
[1776647420891,54.52,74303.35,0.0,0.04542,3e-05,5.61364]
[1776647422947,54.52,74303.34,0.0,0.04542,3e-05,5.61369]
[1776647423911,54.52,74303.46,0.0,0.04542,3e-05,5.61422]
[1776647426698,54.52,74304.22,0.0,0.04545,3e-05,5.6167]
[1776647426932,54.52,74304.36,0.0,0.04545,3e-05,5.61721]
[1776647431966,54.52,74298.1,0.0,0.04525,3e-05,5.59536]
[1776647437002,54.52,74295.99,0.0,0.04519,3e-05,5.5896]
[1776647442712,54.53,74298.84,0.0,0.04528,3e-05,5.59895]
[1776647446071,54.53,74316.14,0.0,0.0458,3e-05,5.65182]
[1776647451104,54.53,74311.61,0.0,0.04566,3e-05,5.63804]
[1776647456139,54.53,74308.98,0.0,0.04559,3e-05,5.63019]
[1776647461176,54.53,74308.72,0.0,0.04558,3e-05,5.62958]
[1776647466211,54.53,74310.72,0.0,0.04564,3e-05,5.63578]
[1776647471255,54.53,74305.78,0.0,0.0455,3e-05,5.62091]
[1776647476284,54.53,74300.54,0.0,0.04534,3e-05,5.6053]
[1776647482992,54.53,74302.79,0.0,0.04541,3e-05,5.61253]
[1776647488368,54.53,74297.98,0.0,0.04527,3e-05,5.59819]
[1776647493404,54.53,74299.85,0.0,0.04531,3e-05,5.60082]
[1776647498863,54.53,74301.74,0.0,0.04537,3e-05,5.60678]
[1776647506496,54.54,74299.71,0.0,0.04531,3e-05,5.60123]
[1776647511530,54.54,74305.34,0.0,0.04548,3e-05,5.61868]
[1776647516566,54.54,74302.26,0.0,0.04539,3e-05,5.60954]
[1776647521601,54.54,74293.93,0.0,0.04515,3e-05,5.58463]
[1776647526636,54.54,74293.12,0.0,0.04513,3e-05,5.58255]
[1776647531675,54.54,74290.83,0.0,0.04507,3e-05,5.57604]
[1776647536964,54.54,74287.96,0.0,0.04498,3e-05,5.56777]
[1776647542748,54.55,74303.84,0.0,0.04546,3e-05,5.61656]
[1776647547783,54.55,74313.19,0.0,0.04574,3e-05,5.64498]
[1776647553482,54.55,74312.7,0.0,0.0457,3e-05,5.63999]
[1776647560877,54.54,74312.34,0.0,0.04569,3e-05,5.63871]
[1776647565914,54.54,74311.43,0.0,0.04566,3e-05,5.63583]
[1776647569257,54.54,74311.03,0.0,0.04565,3e-05,5.63456]
[1776647574978,54.54,74319.43,0.0,0.0459,3e-05,5.6599]
[1776647580025,54.54,74327.01,0.0,0.04612,3e-05,5.68272]
[1776647586054,54.54,74332.53,0.0,0.04628,3e-05,5.69916]
[1776647591088,54.54,74337.22,0.0,0.04642,3e-05,5.71311]
[1776647593103,54.54,74326.3,0.0,0.04609,3e-05,5.67949]
[1776647599144,54.54,74320.29,0.0,0.04591,3e-05,5.66094]
[1776647604182,54.54,74317.97,0.0,0.04583,3e-05,5.65372]
[1776647609215,54.54,74319.24,0.0,0.04587,3e-05,5.65737]
[1776647614252,54.54,74322.67,0.0,0.04595,3e-05,5.66421]
[1776647618940,54.53,74336.54,0.0,0.04636,3e-05,5.70621]
[1776647622189,54.53,74338.45,0.0,0.04642,3e-05,5.71196]
[1776647622943,54.53,74339.14,0.0,0.04644,3e-05,5.71396]
[1776647629010,54.53,74339.17,0.0,0.04643,3e-05,5.71314]
[1776647634390,54.53,74341.17,0.0,0.04648,3e-05,5.71875]
[1776647639427,54.53,74341.75,0.0,0.0465,3e-05,5.72002]
[1776647644460,54.53,74342.51,0.0,0.04651,3e-05,5.72191]
[1776647649496,54.52,74345.57,0.0,0.0466,3e-05,5.73083]
[1776647654531,54.52,74345.96,0.0,0.04661,3e-05,5.73151]
[1776647659566,54.52,74350.0,0.0,0.04673,3e-05,5.74341]
[1776647665609,54.52,74349.75,0.0,0.04671,3e-05,5.74192]
[1776647670644,54.52,74345.34,0.0,0.04657,3e-05,5.72782]
[1776647675679,54.51,74345.38,0.0,0.04654,3e-05,5.72403]
[1776647680714,54.51,74350.63,0.0,0.0467,3e-05,5.73975]
[1776647686755,54.51,74350.18,0.0,0.04668,3e-05,5.73772]
[1776647692798,54.51,74349.91,0.0,0.04666,3e-05,5.7362]
[1776647694814,54.51,74369.02,0.0,0.04724,3e-05,5.79505]
[1776647699846,54.5,74371.33,0.0,0.0473,3e-05,5.80118]
[1776647704883,54.5,74371.53,0.0,0.0473,3e-05,5.80074]
[1776647709917,54.5,74370.53,0.0,0.04726,3e-05,5.79658]
[1776647714952,54.49,74369.03,0.0,0.0472,3e-05,5.79095]
[1776647719987,54.49,74364.99,0.0,0.04707,3e-05,5.77752]
[1776647725022,54.49,74359.04,0.0,0.04688,3e-05,5.75838]
[1776647730057,54.49,74362.57,0.0,0.04698,3e-05,5.7686]
[1776647735091,54.48,74362.33,0.0,0.04694,3e-05,5.76371]
[1776647739123,54.48,74350.65,0.0,0.04658,3e-05,5.72729]
[1776647744157,54.48,74352.5,0.0,0.04663,3e-05,5.73266]
[1776647749192,54.48,74342.04,0.0,0.04631,3e-05,5.70008]
[1776647754228,54.48,74348.41,0.0,0.0465,3e-05,5.71952]
[1776647759264,54.48,74349.28,0.0,0.04653,3e-05,5.72191]
[1776647764298,54.48,74345.45,0.0,0.04641,3e-05,5.7099]
[1776647769340,54.48,74351.42,0.0,0.04659,3e-05,5.72803]
[1776647777390,54.48,74350.65,0.0,0.04656,3e-05,5.72531]
[1776647783432,54.48,74351.21,0.0,0.04658,3e-05,5.72688]
[1776647788466,54.48,74351.24,0.0,0.04658,3e-05,5.72689]
[1776647793502,54.48,74349.94,0.0,0.04651,3e-05,5.71936]
[1776647799202,54.48,74346.11,0.0,0.04639,3e-05,5.70741]
[1776647804579,54.47,74341.62,0.0,0.04625,3e-05,5.69346]
[1776647809614,54.47,74338.63,0.0,0.04616,3e-05,5.68411]
[1776647814649,54.47,74341.17,0.0,0.04624,3e-05,5.69171]
[1776647821357,54.47,74342.82,0.0,0.04628,3e-05,5.69644]
[1776647826733,54.47,74341.8,0.0,0.04625,3e-05,5.6935]
[1776647831768,54.48,74342.88,0.0,0.04629,3e-05,5.69766]
[1776647836807,54.48,74346.03,0.0,0.0464,3e-05,5.70818]
[1776647842850,54.48,74347.06,0.0,0.04644,3e-05,5.71228]
[1776647849897,54.49,74348.87,0.0,0.04651,3e-05,5.71892]
[1776647854933,54.49,74349.1,0.0,0.04649,3e-05,5.71702]
[1776647859417,54.49,74349.51,0.0,0.04651,3e-05,5.71877]
[1776647859971,54.49,74338.56,0.0,0.04618,3e-05,5.68561]
[1776647860980,54.49,74327.88,0.0,0.04586,3e-05,5.65314]
[1776647866013,54.49,74325.73,0.0,0.04581,3e-05,5.64725]
[1776647867130,54.49,74325.73,0.0,0.04581,3e-05,5.64725]
[1776647874070,54.5,74322.52,0.0,0.04571,3e-05,5.63787]
[1776647879117,54.5,74320.74,0.0,0.04566,3e-05,5.63269]
[1776647879795,54.5,74320.74,0.0,0.04566,3e-05,5.63269]
[1776647881119,54.5,74304.48,0.0,0.04518,3e-05,5.58338]
[1776647884139,54.5,74291.06,0.0,0.04479,3e-05,5.54319]
[1776647885230,54.5,74291.06,0.0,0.04479,3e-05,5.54319]
[1776647885342,54.5,74291.06,0.0,0.04479,3e-05,5.54319]
[1776647887171,54.5,74290.25,0.0,0.04477,3e-05,5.5411]
[1776647887780,54.5,74290.25,0.0,0.04477,3e-05,5.54146]
[1776647889285,54.5,74290.25,0.0,0.04477,3e-05,5.54146]
[1776647890333,54.5,74290.59,0.0,0.04478,3e-05,5.54284]
[1776647893456,54.5,74280.67,0.0,0.04449,3e-05,5.51334]
[1776647898673,54.51,74286.15,0.0,0.04467,3e-05,5.53104]
[1776647905349,54.51,74285.93,0.0,0.04467,3e-05,5.53173]
[1776647907302,54.51,74297.7,0.0,0.04503,3e-05,5.56758]
[1776647910868,54.51,74297.57,0.0,0.04503,3e-05,5.56768]
[1776647916014,54.52,74294.94,0.0,0.04493,3e-05,5.55702]
[1776647917232,54.52,74290.82,0.0,0.04481,3e-05,5.54458]
[1776647921735,54.52,74293.16,0.0,0.04489,3e-05,5.55251]
[1776647924680,54.52,74293.3,0.0,0.04489,3e-05,5.55307]
[1776647925378,54.52,74293.3,0.0,0.04489,3e-05,5.55307]
[1776647927599,54.52,74296.21,0.0,0.04498,3e-05,5.56252]
[1776647929999,54.52,74300.41,0.0,0.04511,3e-05,5.57544]
[1776647930360,54.52,74300.41,0.0,0.04511,3e-05,5.57544]
[1776647930776,54.52,74300.67,0.0,0.04512,3e-05,5.57633]
[1776647936504,54.52,74307.81,0.0,0.04534,3e-05,5.59843]
[1776647940881,54.52,74309.86,0.0,0.0454,3e-05,5.60486]
[1776647940979,54.52,74310.5,0.0,0.04542,3e-05,5.60687]
[1776647942366,54.52,74310.5,0.0,0.04542,3e-05,5.60687]
[1776647942413,54.53,74310.5,0.0,0.04542,3e-05,5.60699]
[1776647945741,54.53,74311.02,0.0,0.04544,3e-05,5.60869]
[1776647947999,54.53,74314.24,0.0,0.04554,3e-05,5.61856]
[1776647948100,54.53,74325.63,0.0,0.04588,3e-05,5.65325]
[1776647949075,54.53,74325.63,0.0,0.04588,3e-05,5.65325]
[1776647954630,54.53,74326.49,0.0,0.0459,3e-05,5.65572]
[1776647959666,54.52,74334.03,0.0,0.04613,3e-05,5.67861]
[1776647961671,54.52,74334.03,0.0,0.04613,3e-05,5.67861]
[1776647963315,54.52,74328.24,0.0,0.04595,3e-05,5.66079]
[1776647968728,54.52,74332.26,0.0,0.04607,3e-05,5.6729]
[1776647973763,54.52,74332.61,0.0,0.04605,3e-05,5.67046]
[1776647978798,54.52,74332.81,0.0,0.04606,3e-05,5.67099]
[1776647984479,54.52,74333.11,0.0,0.04607,3e-05,5.67185]
[1776647986578,54.52,74326.7,0.0,0.04587,3e-05,5.65226]
[1776647990263,54.52,74311.48,0.0,0.04542,3e-05,5.60609]
[1776647990311,54.52,74311.48,0.0,0.04542,3e-05,5.60609]
[1776647990333,54.52,74292.84,0.0,0.04487,3e-05,5.54976]
[1776647991148,54.52,74292.84,0.0,0.04487,3e-05,5.54976]
[1776647991250,54.52,74280.27,0.0,0.0445,3e-05,5.51209]
[1776647992910,54.53,74283.98,0.0,0.04461,3e-05,5.52369]
[1776647993535,54.53,74283.98,0.0,0.04461,3e-05,5.52369]
[1776647993004,54.53,74286.33,0.0,0.04468,3e-05,5.53076]
[1776647993903,54.53,74286.33,0.0,0.04468,3e-05,5.53097]
[1776647999240,54.53,74289.02,0.0,0.04477,3e-05,5.53986]
[1776648004987,54.53,74290.01,0.0,0.04481,3e-05,5.54403]
[1776648006741,54.53,74290.07,0.0,0.04482,3e-05,5.54439]
[1776648007375,54.53,74290.07,0.0,0.04482,3e-05,5.54439]
[1776648007476,54.53,74289.64,0.0,0.0448,3e-05,5.54327]
[1776648010024,54.54,74276.89,0.0,0.04444,3e-05,5.50556]
[1776648015053,54.54,74266.87,0.0,0.04415,3e-05,5.47671]
[1776648018132,54.54,74277.92,0.0,0.04449,3e-05,5.51054]
[1776648019434,54.54,74277.92,0.0,0.04449,3e-05,5.51054]
[1776648019480,54.54,74278.06,0.0,0.04449,3e-05,5.51114]
[1776648020200,54.54,74278.06,0.0,0.04449,3e-05,5.51114]
[1776648020289,54.54,74281.15,0.0,0.04458,3e-05,5.52062]
[1776648022102,54.54,74281.15,0.0,0.04459,3e-05,5.52079]
[1776648022209,54.55,74281.58,0.0,0.0446,3e-05,5.52225]
[1776648023332,54.55,74281.58,0.0,0.0446,3e-05,5.52225]
[1776648023404,54.55,74281.58,0.0,0.0446,3e-05,5.52242]
[1776648029152,54.55,74278.03,0.0,0.04451,3e-05,5.5127]
[1776648034187,54.55,74277.42,0.0,0.04447,3e-05,5.50832]
[1776648037208,54.55,74262.21,0.0,0.04403,3e-05,5.46326]
[1776648038841,54.55,74262.23,0.0,0.04403,3e-05,5.46353]
[1776648039223,54.55,74268.16,0.0,0.04421,3e-05,5.48147]
[1776648044261,54.56,74272.24,0.0,0.04434,3e-05,5.49462]
[1776648050303,54.56,74275.12,0.0,0.04443,3e-05,5.50435]
[1776648055337,54.56,74279.3,0.0,0.04457,3e-05,5.51779]
[1776648060371,54.57,74264.11,0.0,0.04413,3e-05,5.47318]
[1776648063177,54.57,74255.21,0.0,0.04388,3e-05,5.44715]
[1776648063396,54.57,74253.28,0.0,0.04382,3e-05,5.4417]
[1776648065409,54.57,74238.81,0.0,0.04341,3e-05,5.39935]
[1776648070444,54.58,74235.11,0.0,0.04332,3e-05,5.39033]
[1776648075481,54.59,74221.06,0.0,0.04294,3e-05,5.35086]
[1776648080516,54.59,74224.04,0.0,0.04305,3e-05,5.36189]
[1776648086557,54.6,74224.43,0.0,0.04309,3e-05,5.3662]
[1776648093607,54.61,74220.22,0.0,0.04298,3e-05,5.35368]
[1776648098643,54.62,74219.55,0.0,0.04298,3e-05,5.35394]
[1776648103677,54.63,74222.43,0.0,0.04308,3e-05,5.36448]
[1776648108718,54.64,74215.75,0.0,0.04291,3e-05,5.34685]
[1776648113750,54.64,74213.55,0.0,0.04287,3e-05,5.3425]
[1776648117008,54.65,74213.38,0.0,0.04288,3e-05,5.34283]
[1776648117048,54.65,74238.5,0.0,0.0436,3e-05,5.41739]
[1776648123481,54.65,74234.69,0.0,0.04351,3e-05,5.40808]
[1776648127806,54.66,74237.5,0.0,0.0436,3e-05,5.41772]
[1776648127900,54.66,74237.42,0.0,0.0436,3e-05,5.41782]
[1776648133551,54.66,74239.92,0.0,0.04369,3e-05,5.42692]
[1776648138933,54.67,74245.93,0.0,0.04389,3e-05,5.44672]
[1776648143967,54.68,74247.93,0.0,0.04396,3e-05,5.4542]
[1776648149002,54.68,74247.74,0.0,0.04397,3e-05,5.45517]
[1776648154038,54.69,74248.84,0.0,0.04399,3e-05,5.45665]
[1776648159074,54.69,74256.53,0.0,0.04423,3e-05,5.48097]
[1776648164109,54.7,74257.14,0.0,0.04426,3e-05,5.48411]
[1776648166123,54.7,74269.26,0.0,0.04462,3e-05,5.52079]
[1776648171709,54.7,74269.91,0.0,0.04465,3e-05,5.52354]
[1776648181229,54.71,74267.01,0.0,0.04458,3e-05,5.51696]
[1776648186263,54.71,74260.13,0.0,0.04439,3e-05,5.49739]
[1776648191299,54.71,74261.31,0.0,0.04444,3e-05,5.50193]
[1776648197342,54.72,74260.85,0.0,0.04443,3e-05,5.50172]
[1776648202376,54.72,74260.52,0.0,0.04443,3e-05,5.50167]
[1776648207411,54.72,74260.45,0.0,0.04444,3e-05,5.50237]
[1776648213122,54.73,74260.27,0.0,0.04444,3e-05,5.50237]
[1776648213174,54.73,74260.16,0.0,0.04442,3e-05,5.49924]
[1776648218488,54.73,74259.67,0.0,0.04441,3e-05,5.49868]
[1776648223523,54.73,74259.45,0.0,0.04442,3e-05,5.49895]
[1776648228560,54.74,74256.2,0.0,0.04433,3e-05,5.49023]
[1776648234600,54.74,74254.0,0.0,0.04428,3e-05,5.48495]
[1776648240643,54.75,74248.11,0.0,0.04412,3e-05,5.46883]
[1776648246689,54.75,74248.32,0.0,0.04415,3e-05,5.47125]
[1776648254600,54.76,74252.5,0.0,0.04428,3e-05,5.4847]
[1776648262799,54.77,74253.62,0.0,0.04434,3e-05,5.49093]
[1776648267833,54.77,74254.23,0.0,0.04437,3e-05,5.49395]
[1776648270854,54.77,74241.16,0.0,0.044,3e-05,5.45589]
[1776648277072,54.78,74237.14,0.0,0.04387,3e-05,5.44154]
[1776648282938,54.78,74243.9,0.0,0.04409,3e-05,5.46407]
[1776648287972,54.79,74240.06,0.0,0.04399,3e-05,5.45397]
[1776648293010,54.79,74239.99,0.0,0.044,3e-05,5.4551]
[1776648298825,54.8,74234.2,0.0,0.04384,3e-05,5.43905]
[1776648304743,54.8,74231.65,0.0,0.04379,3e-05,5.43351]
[1776648310127,54.81,74231.04,0.0,0.04379,3e-05,5.4334]
[1776648315162,54.81,74240.02,0.0,0.04406,3e-05,5.4612]
[1776648321209,54.82,74240.41,0.0,0.04409,3e-05,5.46366]
[1776648326239,54.82,74239.37,0.0,0.04407,3e-05,5.46165]
[1776648331273,54.82,74246.04,0.0,0.04424,3e-05,5.47914]
[1776648338322,54.83,74248.6,0.0,0.04433,3e-05,5.48801]
[1776648345023,54.83,74249.57,0.0,0.04437,3e-05,5.49212]
[1776648350128,54.83,74253.12,0.0,0.04448,3e-05,5.50336]
[1776648355447,54.84,74256.25,0.0,0.04458,3e-05,5.51362]
[1776648364516,54.84,74256.34,0.0,0.0446,3e-05,5.51513]
[1776648369544,54.84,74258.11,0.0,0.04466,3e-05,5.52109]
[1776648375233,54.85,74258.02,0.0,0.04466,3e-05,5.5216]
[1776648382636,54.85,74258.27,0.0,0.04468,3e-05,5.52325]
[1776648387671,54.85,74265.16,0.0,0.04489,3e-05,5.54444]
[1776648394720,54.85,74267.08,0.0,0.04492,3e-05,5.54755]
[1776648400762,54.86,74269.29,0.0,0.045,3e-05,5.5548]
[1776648405797,54.86,74267.18,0.0,0.04494,3e-05,5.54907]
[1776648410832,54.86,74270.54,0.0,0.04504,3e-05,5.55974]
[1776648414860,54.86,74283.68,0.0,0.04544,3e-05,5.59975]
[1776648419895,54.86,74291.53,0.0,0.04567,3e-05,5.62362]
[1776648425941,54.86,74286.35,0.0,0.04552,3e-05,5.60805]
[1776648430971,54.86,74284.17,0.0,0.04546,3e-05,5.60159]
[1776648436012,54.86,74280.63,0.0,0.04535,3e-05,5.59108]
[1776648441043,54.86,74280.03,0.0,0.04534,3e-05,5.58944]
[1776648447087,54.86,74275.18,0.0,0.0452,3e-05,5.5751]
[1776648452122,54.87,74275.66,0.0,0.04519,3e-05,5.57344]
[1776648456051,54.87,74288.88,0.0,0.04558,3e-05,5.61348]
[1776648461187,54.86,74294.51,0.0,0.04575,3e-05,5.63028]
[1776648466062,54.86,74296.84,0.0,0.04581,3e-05,5.63721]
[1776648466222,54.86,74299.85,0.0,0.0459,3e-05,5.64619]
[1776648471257,54.86,74303.66,0.0,0.04601,3e-05,5.65736]
[1776648476292,54.86,74304.38,0.0,0.04603,3e-05,5.65916]
[1776648481333,54.86,74306.54,0.0,0.04609,3e-05,5.66534]
[1776648484962,54.86,74301.59,0.0,0.04594,3e-05,5.65023]
[1776648485063,54.86,74299.85,0.0,0.04589,3e-05,5.64485]
[1776648491455,54.86,74298.56,0.0,0.04585,3e-05,5.64065]
[1776648497498,54.86,74298.42,0.0,0.04584,3e-05,5.63999]
[1776648502531,54.86,74291.02,0.0,0.04562,3e-05,5.61748]
[1776648507568,54.86,74291.18,0.0,0.04562,3e-05,5.61793]
[1776648512602,54.86,74290.71,0.0,0.04558,3e-05,5.61311]
[1776648517637,54.86,74293.23,0.0,0.04566,3e-05,5.62071]
[1776648522673,54.86,74294.65,0.0,0.0457,3e-05,5.62488]
[1776648527710,54.86,74293.92,0.0,0.04568,3e-05,5.62253]
[1776648532743,54.86,74293.6,0.0,0.04567,3e-05,5.62142]
[1776648540800,54.85,74291.88,0.0,0.04561,3e-05,5.61597]
[1776648545833,54.85,74291.92,0.0,0.04561,3e-05,5.61594]
[1776648549956,54.85,74296.77,0.0,0.04576,3e-05,5.6305]
[1776648550019,54.85,74296.84,0.0,0.04576,3e-05,5.63066]
[1776648555904,54.85,74297.98,0.0,0.04579,3e-05,5.63377]
[1776648561946,54.85,74300.3,0.0,0.04585,3e-05,5.64042]
[1776648566981,54.85,74299.32,0.0,0.04582,3e-05,5.63714]
[1776648572020,54.85,74294.78,0.0,0.04566,3e-05,5.61978]
[1776648577052,54.85,74294.79,0.0,0.04566,3e-05,5.61962]
[1776648583095,54.85,74294.89,0.0,0.04566,3e-05,5.61967]
[1776648588130,54.85,74299.34,0.0,0.04579,3e-05,5.63288]
[1776648592960,54.85,74301.14,0.0,0.04584,3e-05,5.63812]
[1776648592964,54.85,74301.61,0.0,0.04585,3e-05,5.6394]
[1776648600216,54.84,74302.1,0.0,0.04586,3e-05,5.64039]
[1776648605249,54.84,74302.42,0.0,0.04587,3e-05,5.64106]
[1776648608271,54.84,74315.43,0.0,0.04626,3e-05,5.68044]
[1776648611479,54.84,74315.87,0.0,0.04627,3e-05,5.68154]
[1776648611579,54.84,74315.57,0.0,0.04626,3e-05,5.68039]
[1776648616591,54.84,74320.36,0.0,0.0464,3e-05,5.69466]
[1776648617120,54.84,74320.36,0.0,0.0464,3e-05,5.69466]
[1776648617214,54.84,74342.05,0.0,0.04705,3e-05,5.761]
[1776648619349,54.84,74330.56,0.0,0.0467,3e-05,5.72509]
[1776648621685,54.84,74330.56,0.0,0.0467,3e-05,5.72509]
[1776648621710,54.84,74333.42,0.0,0.04678,3e-05,5.73349]
[1776648625937,54.83,74343.6,0.0,0.04708,3e-05,5.76415]
[1776648626038,54.83,74345.82,0.0,0.04715,3e-05,5.77049]
[1776648631433,54.83,74348.11,0.0,0.04718,3e-05,5.77286]
[1776648637063,54.82,74352.02,0.0,0.04728,3e-05,5.78332]
[1776648642509,54.82,74351.38,0.0,0.04725,3e-05,5.77998]
[1776648647545,54.81,74351.68,0.0,0.04724,3e-05,5.77951]
[1776648654595,54.81,74352.08,0.0,0.04724,3e-05,5.77875]
[1776648657108,54.81,74368.56,0.0,0.04774,3e-05,5.82916]
[1776648658636,54.8,74392.1,0.0,0.04847,3e-05,5.90218]
[1776648662228,54.8,74397.76,0.0,0.04863,3e-05,5.91901]
[1776648667288,54.79,74410.33,0.0,0.04901,3e-05,5.95618]
[1776648672748,54.79,74413.34,0.0,0.04908,3e-05,5.96373]
[1776648677780,54.78,74415.74,0.0,0.04914,3e-05,5.96972]
[1776648682816,54.78,74427.4,0.0,0.04949,3e-05,6.00487]
[1776648688251,54.77,74428.17,0.0,0.0495,3e-05,6.00587]
[1776648688876,54.77,74428.1,0.0,0.0495,3e-05,6.00529]
[1776648688948,54.77,74428.1,0.0,0.0495,3e-05,6.00529]
[1776648689026,54.77,74461.91,0.0,0.05058,3e-05,6.1128]
[1776648692887,54.76,74475.12,0.0,0.05096,3e-05,6.14902]
[1776648693865,54.76,74475.12,0.0,0.05096,3e-05,6.14902]
[1776648693935,54.76,74473.47,0.0,0.0509,3e-05,6.14313]
[1776648699936,54.75,74471.07,0.0,0.05079,3e-05,6.1321]
[1776648703507,54.74,74468.0,0.0,0.05067,3e-05,6.12066]
[1776648709003,54.74,74466.52,0.0,0.05059,3e-05,6.11287]
[1776648714034,54.73,74471.35,0.0,0.05072,3e-05,6.12573]
[1776648719069,54.72,74477.23,0.0,0.05088,3e-05,6.14182]
[1776648724106,54.71,74480.31,0.0,0.05095,3e-05,6.14895]
[1776648725920,54.71,74476.22,0.0,0.05081,3e-05,6.13527]
[1776648726281,54.71,74476.22,0.0,0.05081,3e-05,6.13527]
[1776648726606,54.71,74484.0,0.0,0.05106,3e-05,6.15973]
[1776648726696,54.71,74484.0,0.0,0.05106,3e-05,6.15973]
[1776648727127,54.7,74484.0,0.0,0.05106,3e-05,6.1592]
[1776648728041,54.7,74484.0,0.0,0.05106,3e-05,6.1592]
[1776648728149,54.7,74479.54,0.0,0.05091,3e-05,6.1443]
[1776648728681,54.7,74479.54,0.0,0.05091,3e-05,6.1443]
[1776648730905,54.7,74479.5,0.0,0.05089,3e-05,6.14307]
[1776648731157,54.7,74478.0,0.0,0.05084,3e-05,6.1377]
[1776648732286,54.7,74478.0,0.0,0.05084,3e-05,6.1377]
[1776648732307,54.69,74503.53,0.0,0.05167,3e-05,6.21944]
[1776648734107,54.69,74512.41,0.0,0.05196,3e-05,6.24757]
[1776648734192,54.69,74512.27,0.0,0.05194,3e-05,6.24645]
[1776648739219,54.68,74501.94,0.0,0.05157,3e-05,6.20948]
[1776648741139,54.68,74504.05,0.0,0.05163,3e-05,6.21564]
[1776648741208,54.67,74501.92,0.0,0.05155,3e-05,6.20807]
[1776648743263,54.67,74533.58,0.0,0.05259,3e-05,6.3103]
[1776648746271,54.66,74544.29,0.0,0.05292,3e-05,6.34217]
[1776648749292,54.65,74533.09,0.0,0.05252,3e-05,6.30295]
[1776648752314,54.65,74550.11,0.0,0.05303,3e-05,6.35253]
[1776648757377,54.63,74548.04,0.0,0.05292,3e-05,6.34203]
[1776648758364,54.63,74574.98,0.0,0.05384,3e-05,6.43074]
[1776648759330,54.63,74574.98,0.0,0.05384,3e-05,6.43074]
[1776648759366,54.63,74585.66,0.0,0.0542,3e-05,6.46563]
[1776648760372,54.63,74610.32,0.0,0.05504,3e-05,6.54737]
[1776648762390,54.63,74624.48,0.0,0.05552,3e-05,6.59319]
[1776648766139,54.62,74623.24,0.0,0.05545,3e-05,6.58714]
[1776648766414,54.62,74616.65,0.0,0.05522,3e-05,6.56442]
[1776648769436,54.61,74600.03,0.0,0.05462,3e-05,6.50719]
[1776648770276,54.61,74600.03,0.0,0.05462,3e-05,6.50719]
[1776648770445,54.61,74612.87,0.0,0.05506,3e-05,6.54955]
[1776648774079,54.61,74618.23,0.0,0.05524,3e-05,6.56634]
[1776648774160,54.6,74615.83,0.0,0.05514,3e-05,6.55711]
[1776648775022,54.6,74615.83,0.0,0.05514,3e-05,6.55711]
[1776648775070,54.6,74613.59,0.0,0.05506,3e-05,6.54961]
[1776648776637,54.6,74613.59,0.0,0.05506,3e-05,6.54902]
[1776648776708,54.6,74610.86,0.0,0.05495,3e-05,6.53931]
[1776648780523,54.59,74590.52,0.0,0.05423,3e-05,6.46934]
[1776648782526,54.59,74573.16,0.0,0.05363,3e-05,6.41095]
[1776648788185,54.58,74569.9,0.0,0.05349,3e-05,6.39797]
[1776648793034,54.58,74546.15,0.0,0.05268,3e-05,6.31849]
[1776648795619,54.58,74530.2,0.0,0.05214,3e-05,6.2657]
[1776648800655,54.57,74529.09,0.0,0.05209,3e-05,6.26093]
[1776648805689,54.56,74525.21,0.0,0.05193,3e-05,6.24555]
[1776648811734,54.55,74527.18,0.0,0.05194,3e-05,6.24507]
[1776648817134,54.55,74525.58,0.0,0.05186,3e-05,6.23767]
[1776648822810,54.53,74520.98,0.0,0.05167,3e-05,6.21894]
[1776648827183,54.53,74506.81,0.0,0.05118,3e-05,6.17103]
[1776648831875,54.52,74494.84,0.0,0.05076,3e-05,6.13002]
[1776648833888,54.52,74505.98,0.0,0.05112,3e-05,6.165]
[1776648838923,54.51,74505.84,0.0,0.05109,3e-05,6.16209]
[1776648842954,54.5,74495.04,0.0,0.05072,3e-05,6.12537]
[1776648847987,54.5,74492.73,0.0,0.05062,3e-05,6.11586]
[1776648853023,54.49,74495.26,0.0,0.05068,3e-05,6.12203]
[1776648858060,54.48,74499.88,0.0,0.05081,3e-05,6.13503]
[1776648863094,54.48,74505.33,0.0,0.05097,3e-05,6.1507]
[1776648864101,54.48,74516.16,0.0,0.05132,3e-05,6.18533]
[1776648866863,54.47,74519.17,0.0,0.05141,3e-05,6.19419]
[1776648867129,54.47,74519.34,0.0,0.05141,3e-05,6.19429]
[1776648868158,54.47,74519.34,0.0,0.05141,3e-05,6.19429]
[1776648868250,54.47,74519.4,0.0,0.0514,3e-05,6.19357]
[1776648871063,54.47,74522.59,0.0,0.05151,3e-05,6.20346]
[1776648871369,54.47,74522.59,0.0,0.05151,3e-05,6.20346]
[1776648871416,54.47,74546.06,0.0,0.05225,3e-05,6.27586]
[1776648875454,54.46,74546.93,0.0,0.05226,3e-05,6.27712]
[1776648875525,54.46,74562.23,0.0,0.05277,3e-05,6.3262]
[1776648877968,54.45,74564.29,0.0,0.05283,3e-05,6.33235]
[1776648878207,54.45,74579.35,0.0,0.05333,3e-05,6.38134]
[1776648878895,54.45,74579.35,0.0,0.05333,3e-05,6.38134]
[1776648879223,54.45,74577.51,0.0,0.05326,3e-05,6.37472]
[1776648882159,54.45,74577.6,0.0,0.05326,3e-05,6.37447]
[1776648882236,54.45,74577.74,0.0,0.05326,3e-05,6.37467]
[1776648887351,54.45,74579.73,0.0,0.05332,3e-05,6.38017]
[1776648887433,54.44,74583.61,0.0,0.05345,3e-05,6.39272]
[1776648889496,54.44,74608.78,0.0,0.05431,3e-05,6.47601]
[1776648895326,54.43,74607.75,0.0,0.05424,3e-05,6.46985]
[1776648900365,54.43,74613.87,0.0,0.05443,3e-05,6.48849]
[1776648904391,54.42,74598.53,0.0,0.05388,3e-05,6.43521]
[1776648905937,54.42,74598.17,0.0,0.05387,3e-05,6.43364]
[1776648906420,54.42,74599.6,0.0,0.05392,3e-05,6.43839]
[1776648911194,54.41,74597.17,0.0,0.05381,3e-05,6.42842]
[1776648911439,54.41,74594.08,0.0,0.0537,3e-05,6.4178]
[1776648915467,54.41,74578.69,0.0,0.05316,3e-05,6.3654]
[1776648920502,54.4,74587.25,0.0,0.05344,3e-05,6.39189]
[1776648925537,54.4,74583.45,0.0,0.05329,3e-05,6.37752]
[1776648930572,54.39,74583.67,0.0,0.05328,3e-05,6.37652]
[1776648935607,54.39,74580.64,0.0,0.05313,3e-05,6.36126]
[1776648941648,54.38,74586.64,0.0,0.05331,3e-05,6.37898]
[1776648946685,54.37,74579.58,0.0,0.05305,3e-05,6.354]
[1776648951719,54.37,74579.35,0.0,0.05303,3e-05,6.35162]
[1776648956754,54.36,74580.27,0.0,0.05304,3e-05,6.35299]
[1776648961817,54.36,74577.6,0.0,0.05294,3e-05,6.3426]
[1776648966824,54.35,74577.27,0.0,0.05291,3e-05,6.33999]
[1776648971860,54.35,74582.92,0.0,0.05309,3e-05,6.35732]
[1776648976899,54.34,74583.56,0.0,0.05309,3e-05,6.35788]
[1776648981931,54.34,74581.04,0.0,0.05299,3e-05,6.34794]
[1776648986966,54.33,74584.59,0.0,0.05309,3e-05,6.35797]
[1776648992002,54.33,74584.79,0.0,0.05305,3e-05,6.35333]
[1776648996030,54.32,74573.4,0.0,0.05265,3e-05,6.31418]
[1776648997036,54.32,74555.24,0.0,0.05204,3e-05,6.25463]
[1776649002073,54.32,74549.62,0.0,0.05185,3e-05,6.2354]
[1776649007111,54.32,74559.46,0.0,0.05216,3e-05,6.26676]
[1776649012142,54.32,74557.14,0.0,0.05208,3e-05,6.25829]
[1776649017179,54.31,74567.94,0.0,0.05243,3e-05,6.29297]
[1776649022215,54.31,74570.86,0.0,0.05252,3e-05,6.30169]
[1776649027251,54.31,74563.13,0.0,0.05225,3e-05,6.27551]
[1776649032284,54.3,74564.06,0.0,0.05227,3e-05,6.27757]
[1776649033292,54.3,74578.47,0.0,0.05276,3e-05,6.32471]
[1776649038327,54.3,74586.53,0.0,0.05301,3e-05,6.34998]
[1776649042198,54.3,74594.26,0.0,0.05327,3e-05,6.37458]
[1776649042355,54.3,74597.14,0.0,0.05336,3e-05,6.38377]
[1776649043256,54.3,74597.14,0.0,0.05336,3e-05,6.38377]
[1776649043368,54.29,74597.5,0.0,0.05337,3e-05,6.38468]
[1776649047536,54.29,74613.03,0.0,0.05388,3e-05,6.43467]
[1776649050933,54.29,74614.48,0.0,0.05393,3e-05,6.43878]
[1776649051419,54.29,74616.28,0.0,0.05395,3e-05,6.44044]
[1776649056453,54.28,74617.25,0.0,0.05397,3e-05,6.44182]
[1776649057028,54.28,74617.25,0.0,0.05397,3e-05,6.44182]
[1776649057468,54.28,74616.11,0.0,0.05392,3e-05,6.43765]
[1776649062495,54.27,74613.74,0.0,0.05382,3e-05,6.42799]
[1776649067003,54.27,74606.77,0.0,0.05357,3e-05,6.40345]
[1776649067532,54.27,74605.62,0.0,0.05353,3e-05,6.39932]
[1776649072568,54.26,74607.42,0.0,0.05357,3e-05,6.40378]
[1776649077600,54.26,74605.24,0.0,0.05348,3e-05,6.39506]
[1776649082635,54.25,74604.68,0.0,0.05345,3e-05,6.39176]
[1776649087671,54.25,74615.06,0.0,0.05379,3e-05,6.42482]
[1776649089998,54.25,74619.13,0.0,0.05392,3e-05,6.43769]
[1776649090546,54.25,74619.13,0.0,0.05392,3e-05,6.43769]
[1776649090692,54.25,74617.92,0.0,0.05388,3e-05,6.4333]
[1776649093682,54.24,74621.95,0.0,0.05401,3e-05,6.44604]
[1776649093734,54.24,74621.94,0.0,0.054,3e-05,6.44563]
[1776649098747,54.24,74622.5,0.0,0.054,3e-05,6.44565]
[1776649099714,54.24,74622.5,0.0,0.054,3e-05,6.44565]
[1776649099755,54.23,74631.54,0.0,0.05431,3e-05,6.47547]
[1776649100869,54.23,74637.53,0.0,0.05451,3e-05,6.4951]
[1776649101768,54.23,74635.88,0.0,0.05445,3e-05,6.48913]
[1776649102480,54.23,74635.88,0.0,0.05445,3e-05,6.48913]
[1776649102775,54.23,74635.14,0.0,0.05442,3e-05,6.48621]
[1776649107810,54.22,74638.53,0.0,0.05451,3e-05,6.49537]
[1776649112845,54.22,74639.32,0.0,0.05449,3e-05,6.49213]
[1776649118109,54.21,74638.75,0.0,0.05445,3e-05,6.48841]
[1776649118208,54.21,74632.84,0.0,0.05424,3e-05,6.46817]
[1776649123923,54.2,74628.41,0.0,0.05406,3e-05,6.45084]
[1776649128956,54.19,74623.44,0.0,0.05387,3e-05,6.43214]
[1776649133991,54.19,74615.45,0.0,0.05358,3e-05,6.40362]
[1776649136008,54.19,74626.15,0.0,0.05393,3e-05,6.43858]
[1776649141041,54.18,74633.21,0.0,0.05416,3e-05,6.46011]
[1776649146076,54.17,74629.63,0.0,0.05401,3e-05,6.44609]
[1776649151449,54.17,74634.06,0.0,0.05414,3e-05,6.45896]
[1776649151477,54.17,74633.68,0.0,0.05413,3e-05,6.45769]
[1776649152278,54.17,74658.22,0.0,0.05498,3e-05,6.53965]
[1776649155193,54.16,74660.16,0.0,0.05504,3e-05,6.54527]
[1776649157868,54.16,74657.13,0.0,0.05492,3e-05,6.534]
[1776649157155,54.16,74646.27,0.0,0.05454,3e-05,6.49698]
[1776649158161,54.16,74638.35,0.0,0.05426,3e-05,6.46997]
[1776649163197,54.15,74627.84,0.0,0.05387,3e-05,6.43295]
[1776649168234,54.14,74618.68,0.0,0.05354,3e-05,6.40063]
[1776649173265,54.14,74617.14,0.0,0.05344,3e-05,6.39036]
[1776649179308,54.13,74618.34,0.0,0.05347,3e-05,6.39262]
[1776649180112,54.13,74618.34,0.0,0.05347,3e-05,6.39262]
[1776649185361,54.13,74620.06,0.0,0.05351,3e-05,6.39666]
[1776649190396,54.13,74617.34,0.0,0.0534,3e-05,6.38632]
[1776649195430,54.12,74616.45,0.0,0.05336,3e-05,6.38225]
[1776649200466,54.12,74613.13,0.0,0.05323,3e-05,6.37016]
[1776649203490,54.12,74627.55,0.0,0.05372,3e-05,6.41751]
[1776649206192,54.11,74628.41,0.0,0.05374,3e-05,6.41982]
[1776649206509,54.11,74628.95,0.0,0.05376,3e-05,6.42134]
[1776649211543,54.11,74631.8,0.0,0.05384,3e-05,6.4294]
[1776649215571,54.1,74646.11,0.0,0.05432,3e-05,6.4757]
[1776649216280,54.1,74646.11,0.0,0.05432,3e-05,6.4757]
[1776649216579,54.1,74651.9,0.0,0.05452,3e-05,6.49513]
[1776649218104,54.1,74653.03,0.0,0.05456,3e-05,6.49853]
[1776649218593,54.1,74653.58,0.0,0.05457,3e-05,6.49998]
[1776649221699,54.1,74657.66,0.0,0.0547,3e-05,6.51288]
[1776649223642,54.09,74644.37,0.0,0.05423,3e-05,6.46701]
[1776649226023,54.09,74643.98,0.0,0.05421,3e-05,6.46491]
[1776649226649,54.09,74643.59,0.0,0.05419,3e-05,6.46326]
[1776649229680,54.09,74630.68,0.0,0.05373,3e-05,6.41906]
[1776649234706,54.08,74629.2,0.0,0.05364,3e-05,6.40877]
[1776649237727,54.08,74617.05,0.0,0.05321,3e-05,6.3675]
[1776649238736,54.08,74617.05,0.0,0.05321,3e-05,6.3675]
[1776649238778,54.08,74599.15,0.0,0.05261,3e-05,6.30823]
[1776649243258,54.08,74596.06,0.0,0.05249,3e-05,6.29723]
[1776649245808,54.08,74596.1,0.0,0.05249,3e-05,6.29726]
[1776649245869,54.08,74618.64,0.0,0.05326,3e-05,6.37166]
[1776649248738,54.08,74617.3,0.0,0.05321,3e-05,6.36683]
[1776649248804,54.07,74615.67,0.0,0.05315,3e-05,6.3612]
[1776649249432,54.07,74615.67,0.0,0.05315,3e-05,6.3612]
[1776649249810,54.07,74615.18,0.0,0.05313,3e-05,6.35937]
[1776649253522,54.07,74618.27,0.0,0.05323,3e-05,6.36901]
[1776649253840,54.07,74618.27,0.0,0.05323,3e-05,6.3688]
[1776649256865,54.07,74629.29,0.0,0.0536,3e-05,6.40474]
[1776649258794,54.07,74629.47,0.0,0.0536,3e-05,6.40506]
[1776649258876,54.07,74628.3,0.0,0.05356,3e-05,6.40089]
[1776649261101,54.07,74627.88,0.0,0.05354,3e-05,6.39897]
[1776649261901,54.06,74628.8,0.0,0.05356,3e-05,6.40178]
[1776649264701,54.06,74632.03,0.0,0.05367,3e-05,6.41203]
[1776649266427,54.06,74639.81,0.0,0.05393,3e-05,6.43742]
[1776649266939,54.06,74637.09,0.0,0.05383,3e-05,6.42802]
[1776649271972,54.06,74628.48,0.0,0.05352,3e-05,6.39787]
[1776649274992,54.05,74616.33,0.0,0.0531,3e-05,6.35674]
[1776649280040,54.05,74619.73,0.0,0.05321,3e-05,6.36703]
[1776649282042,54.05,74630.56,0.0,0.05357,3e-05,6.40266]
[1776649286972,54.05,74637.45,0.0,0.0538,3e-05,6.42483]
[1776649287025,54.04,74670.26,0.0,0.05493,3e-05,6.5344]
[1776649292113,54.04,74664.96,0.0,0.0547,3e-05,6.51065]
[1776649297154,54.03,74670.6,0.0,0.05487,3e-05,6.52755]
[1776649302183,54.02,74677.4,0.0,0.05508,4e-05,6.54815]
[1776649307218,54.02,74674.43,0.0,0.05495,4e-05,6.53569]
[1776649312252,54.01,74673.45,0.0,0.05489,3e-05,6.52987]
[1776649315245,54.0,74671.23,0.0,0.0548,3e-05,6.52139]
[1776649315285,54.0,74672.93,0.0,0.05486,3e-05,6.52664]
[1776649318295,54.0,74660.28,0.0,0.0544,3e-05,6.4825]
[1776649323330,53.99,74667.33,0.0,0.05462,3e-05,6.50395]
[1776649328412,53.98,74666.91,0.0,0.05458,3e-05,6.49959]
[1776649334408,53.97,74664.73,0.0,0.05447,3e-05,6.48977]
[1776649339446,53.96,74663.46,0.0,0.0544,3e-05,6.48255]
[1776649344476,53.96,74661.42,0.0,0.0543,3e-05,6.47325]
[1776649349512,53.95,74664.57,0.0,0.05438,3e-05,6.48138]
[1776649354546,53.94,74659.78,0.0,0.05417,3e-05,6.45931]
[1776649361603,53.93,74660.34,0.0,0.05415,3e-05,6.45807]
[1776649366633,53.93,74646.06,0.0,0.05364,3e-05,6.40831]
[1776649370663,53.92,74656.74,0.0,0.05399,3e-05,6.44263]
[1776649375697,53.92,74656.25,0.0,0.05395,3e-05,6.43907]
[1776649380733,53.91,74654.0,0.0,0.05386,3e-05,6.42971]
[1776649385767,53.9,74656.19,0.0,0.05391,3e-05,6.4353]
[1776649390802,53.9,74655.93,0.0,0.05389,3e-05,6.43271]
[1776649395837,53.89,74656.73,0.0,0.0539,3e-05,6.43374]
[1776649400872,53.89,74656.73,0.0,0.05388,3e-05,6.43217]
[1776649405907,53.88,74654.93,0.0,0.0538,3e-05,6.42457]
[1776649410942,53.88,74657.54,0.0,0.05388,3e-05,6.43181]
[1776649415978,53.87,74652.03,0.0,0.05364,3e-05,6.40836]
[1776649421014,53.87,74649.48,0.0,0.05354,3e-05,6.39862]
[1776649421652,53.87,74649.48,0.0,0.05354,3e-05,6.39862]
[1776649422021,53.87,74648.75,0.0,0.05352,3e-05,6.39594]
[1776649423794,53.87,74648.71,0.0,0.05351,3e-05,6.39551]
[1776649424037,53.87,74648.75,0.0,0.05351,3e-05,6.39534]
[1776649429070,53.86,74649.66,0.0,0.05352,3e-05,6.39687]
[1776649437127,53.86,74650.15,0.0,0.05352,3e-05,6.39611]
[1776649443169,53.85,74650.43,0.0,0.05351,3e-05,6.39526]
[1776649448176,53.85,74656.56,0.0,0.05371,3e-05,6.41459]
[1776649450336,53.84,74657.85,0.0,0.05374,3e-05,6.41796]
[1776649451224,53.84,74658.92,0.0,0.05377,3e-05,6.42123]
[1776649452100,53.84,74658.92,0.0,0.05377,3e-05,6.42123]
[1776649452233,53.84,74659.56,0.0,0.05379,3e-05,6.42312]
[1776649456259,53.84,74677.2,0.0,0.05439,3e-05,6.48126]
[1776649457267,53.84,74691.28,0.0,0.05488,4e-05,6.5285]
[1776649459287,53.83,74704.58,0.0,0.05534,4e-05,6.5728]
[1776649460366,53.83,74708.67,0.0,0.05548,4e-05,6.58635]
[1776649461298,53.83,74708.47,0.0,0.05547,4e-05,6.58527]
[1776649463314,53.83,74724.01,0.0,0.05601,4e-05,6.6375]
[1776649468346,53.82,74722.67,0.0,0.05594,4e-05,6.63054]
[1776649472482,53.82,74722.47,0.0,0.05589,4e-05,6.62482]
[1776649472676,53.82,74722.47,0.0,0.05589,4e-05,6.62482]
[1776649473023,53.81,74702.92,0.0,0.05519,4e-05,6.55734]
[1776649478416,53.81,74699.19,0.0,0.05504,4e-05,6.54306]
[1776649480455,53.81,74699.19,0.0,0.05504,4e-05,6.54306]
[1776649486481,53.8,74691.16,0.0,0.05473,4e-05,6.51345]
[1776649491513,53.8,74685.0,0.0,0.0545,3e-05,6.49146]
[1776649493165,53.8,74696.56,0.0,0.0549,4e-05,6.5301]
[1776649496398,53.79,74697.47,0.0,0.05493,4e-05,6.53259]
[1776649497291,53.79,74700.71,0.0,0.05504,4e-05,6.54296]
[1776649498484,53.79,74700.71,0.0,0.05504,4e-05,6.54296]
[1776649498565,53.79,74696.57,0.0,0.05489,4e-05,6.5286]
[1776649503597,53.79,74694.0,0.0,0.05478,4e-05,6.5184]
[1776649509641,53.78,74691.95,0.0,0.05469,4e-05,6.50973]
[1776649514680,53.78,74685.42,0.0,0.05445,3e-05,6.48624]
[1776649519710,53.77,74686.45,0.0,0.05447,3e-05,6.48819]
[1776649525149,53.77,74688.22,0.0,0.05452,3e-05,6.49314]
[1776649530788,53.76,74686.4,0.0,0.05444,3e-05,6.48519]
[1776649535822,53.76,74687.64,0.0,0.05444,3e-05,6.48452]
[1776649542871,53.75,74688.22,0.0,0.05444,3e-05,6.48478]
[1776649547906,53.75,74687.52,0.0,0.0544,3e-05,6.48122]
[1776649553949,53.75,74679.42,0.0,0.05411,3e-05,6.45264]
[1776649558077,53.74,74678.94,0.0,0.05409,3e-05,6.45044]
[1776649558080,53.74,74690.57,0.0,0.05449,3e-05,6.48948]
[1776649560986,53.74,74692.88,0.0,0.05456,3e-05,6.49678]
[1776649561060,53.74,74690.58,0.0,0.05448,3e-05,6.48873]
[1776649564076,53.74,74690.58,0.0,0.05448,3e-05,6.48821]
[1776649564114,53.74,74690.58,0.0,0.05448,3e-05,6.48821]
[1776649564167,53.74,74690.94,0.0,0.05449,3e-05,6.48916]
[1776649564479,53.74,74690.94,0.0,0.05449,3e-05,6.48916]
[1776649565361,53.74,74690.94,0.0,0.05449,3e-05,6.48916]
[1776649566033,53.74,74699.7,0.0,0.05479,4e-05,6.51829]
[1776649566592,53.74,74699.7,0.0,0.05479,4e-05,6.51829]
[1776649567040,53.74,74700.0,0.0,0.05479,4e-05,6.519]
[1776649574117,53.73,74706.8,0.0,0.05501,4e-05,6.53979]
[1776649574555,53.73,74706.8,0.0,0.05501,4e-05,6.53979]
[1776649575122,53.73,74740.95,0.0,0.05622,4e-05,6.65623]
[1776649576272,53.73,74740.95,0.0,0.05622,4e-05,6.65623]
[1776649576359,53.73,74744.98,0.0,0.05636,4e-05,6.66972]
[1776649582167,53.72,74737.72,0.0,0.05609,4e-05,6.64379]
[1776649587216,53.72,74729.48,0.0,0.05578,4e-05,6.614]
[1776649592237,53.72,74730.73,0.0,0.05578,4e-05,6.61317]
[1776649597274,53.71,74731.4,0.0,0.05579,4e-05,6.61399]
[1776649602306,53.71,74727.62,0.0,0.05564,4e-05,6.59961]
[1776649606335,53.7,74738.55,0.0,0.05601,4e-05,6.63583]
[1776649611370,53.7,74731.3,0.0,0.05574,4e-05,6.60932]
[1776649616405,53.69,74731.46,0.0,0.05573,4e-05,6.60833]
[1776649621440,53.69,74727.45,0.0,0.05557,4e-05,6.59308]
[1776649626475,53.68,74725.44,0.0,0.05548,4e-05,6.58476]
[1776649631510,53.68,74723.97,0.0,0.05541,4e-05,6.57835]
[1776649637557,53.67,74724.69,0.0,0.05542,4e-05,6.57913]
[1776649641583,53.67,74713.18,0.0,0.055,4e-05,6.53889]
[1776649646619,53.67,74702.25,0.0,0.05461,4e-05,6.50087]
[1776649651963,53.67,74700.28,0.0,0.05453,4e-05,6.49362]
[1776649658192,53.66,74701.55,0.0,0.05454,4e-05,6.49351]
[1776649664375,53.66,74700.05,0.0,0.05448,4e-05,6.48758]
[1776649669780,53.66,74701.95,0.0,0.05454,4e-05,6.4935]
[1776649674816,53.66,74700.82,0.0,0.0545,4e-05,6.48918]
[1776649679850,53.66,74691.82,0.0,0.05418,3e-05,6.45844]
[1776649684128,53.66,74689.94,0.0,0.05411,3e-05,6.452]
[1776649684218,53.66,74689.81,0.0,0.05411,3e-05,6.45154]
[1776649687435,53.66,74689.81,0.0,0.05411,3e-05,6.45151]
[1776649687460,53.66,74690.59,0.0,0.05414,3e-05,6.45412]
[1776649689106,53.66,74690.59,0.0,0.05413,3e-05,6.45411]
[1776649689208,53.66,74691.8,0.0,0.05418,3e-05,6.45817]
[1776649694961,53.66,74690.83,0.0,0.05414,3e-05,6.45483]
[1776649698499,53.66,74689.82,0.0,0.05411,3e-05,6.45142]
[1776649698987,53.66,74689.93,0.0,0.05411,3e-05,6.4518]
[1776649700149,53.66,74689.93,0.0,0.05411,3e-05,6.4518]
[1776649700248,53.66,74700.1,0.0,0.05447,4e-05,6.48612]
[1776649700752,53.66,74700.1,0.0,0.05447,4e-05,6.48612]
[1776649701137,53.66,74700.1,0.0,0.05447,4e-05,6.48612]
[1776649701202,53.66,74699.24,0.0,0.05444,3e-05,6.48317]
[1776649702074,53.66,74699.24,0.0,0.05444,3e-05,6.48317]
[1776649702160,53.65,74698.9,0.0,0.05442,3e-05,6.48197]
[1776649705766,53.65,74696.87,0.0,0.05435,3e-05,6.47499]
[1776649705869,53.65,74696.87,0.0,0.05435,3e-05,6.47499]
[1776649706328,53.65,74696.87,0.0,0.05435,3e-05,6.47499]
[1776649706351,53.65,74707.22,0.0,0.05471,4e-05,6.51]
[1776649708293,53.65,74707.22,0.0,0.05471,4e-05,6.50991]
[1776649708381,53.65,74713.36,0.0,0.05493,4e-05,6.53063]
[1776649709165,53.65,74713.36,0.0,0.05493,4e-05,6.53063]
[1776649709237,53.65,74714.18,0.0,0.05495,4e-05,6.53329]
[1776649715097,53.65,74715.76,0.0,0.05497,4e-05,6.53426]
[1776649720134,53.65,74716.72,0.0,0.055,4e-05,6.53685]
[1776649725168,53.65,74713.52,0.0,0.05488,4e-05,6.52536]
[1776649730208,53.65,74712.47,0.0,0.05484,4e-05,6.5212]
[1776649735241,53.64,74712.22,0.0,0.05482,4e-05,6.51974]
[1776649740279,53.64,74714.77,0.0,0.05491,4e-05,6.52778]
[1776649745311,53.64,74710.2,0.0,0.05474,4e-05,6.51162]
[1776649750345,53.64,74710.78,0.0,0.05475,4e-05,6.51302]
[1776649755381,53.64,74712.6,0.0,0.05481,4e-05,6.51859]
[1776649758044,53.63,74717.9,0.0,0.05499,4e-05,6.53634]
[1776649758413,53.63,74721.6,0.0,0.05512,4e-05,6.54878]
[1776649763438,53.63,74729.24,0.0,0.0554,4e-05,6.57503]
[1776649769481,53.64,74734.98,0.0,0.05561,4e-05,6.59573]
[1776649772659,53.64,74738.48,0.0,0.05571,4e-05,6.60455]
[1776649773592,53.64,74742.87,0.0,0.05587,4e-05,6.61975]
[1776649779551,53.64,74748.2,0.0,0.05607,4e-05,6.63882]
[1776649784587,53.64,74749.01,0.0,0.05611,4e-05,6.6422]
[1776649789622,53.65,74750.56,0.0,0.05617,4e-05,6.6481]
[1776649794657,53.65,74747.57,0.0,0.05607,4e-05,6.63836]
[1776649797955,53.65,74743.39,0.0,0.05592,4e-05,6.62436]
[1776649798685,53.65,74740.74,0.0,0.05582,4e-05,6.61502]
[1776649801646,53.65,74740.5,0.0,0.05581,4e-05,6.61396]
[1776649801720,53.65,74740.5,0.0,0.05581,4e-05,6.61396]
[1776649801659,53.65,74739.39,0.0,0.05578,4e-05,6.61046]
[1776649801765,53.65,74738.43,0.0,0.05574,4e-05,6.60717]
[1776649803723,53.65,74726.31,0.0,0.05531,4e-05,6.56529]
[1776649808759,53.64,74729.37,0.0,0.0554,4e-05,6.57487]
[1776649813794,53.64,74720.66,0.0,0.05509,4e-05,6.5444]
[1776649818186,53.64,74720.84,0.0,0.05509,4e-05,6.54474]
[1776649818257,53.64,74720.86,0.0,0.05509,4e-05,6.5444]
[1776649824575,53.64,74720.92,0.0,0.05508,4e-05,6.54405]
[1776649829907,53.64,74721.49,0.0,0.05509,4e-05,6.54507]
[1776649830936,53.64,74721.49,0.0,0.05509,4e-05,6.54507]
[1776649831022,53.63,74709.99,0.0,0.05466,4e-05,6.50222]
[1776649831805,53.63,74709.99,0.0,0.05466,4e-05,6.50222]
[1776649834034,53.63,74701.03,0.0,0.05434,3e-05,6.4717]
[1776649834644,53.63,74701.03,0.0,0.05434,3e-05,6.4717]
[1776649834717,53.63,74696.96,0.0,0.0542,3e-05,6.45795]
[1776649839978,53.63,74695.81,0.0,0.05416,3e-05,6.45407]
[1776649845651,53.63,74687.59,0.0,0.05388,3e-05,6.42646]
[1776649847077,53.63,74687.59,0.0,0.05388,3e-05,6.42648]
[1776649847180,53.63,74685.34,0.0,0.0538,3e-05,6.41894]
[1776649853075,53.64,74685.87,0.0,0.05382,3e-05,6.42088]
[1776649858110,53.64,74685.32,0.0,0.0538,3e-05,6.41912]
[1776649863145,53.64,74685.26,0.0,0.0538,3e-05,6.41899]
[1776649864756,53.64,74685.26,0.0,0.0538,3e-05,6.41899]
[1776649864762,53.64,74697.19,0.0,0.05421,3e-05,6.45921]
[1776649864881,53.64,74697.19,0.0,0.05421,3e-05,6.45921]
[1776649865161,53.64,74697.19,0.0,0.05421,3e-05,6.45916]
[1776649865782,53.64,74697.19,0.0,0.05421,3e-05,6.45916]
[1776649866306,53.64,74703.2,0.0,0.05442,4e-05,6.4794]
[1776649868602,53.64,74703.2,0.0,0.05442,4e-05,6.47932]
[1776649868676,53.63,74704.06,0.0,0.05445,4e-05,6.48214]
[1776649874223,53.63,74703.55,0.0,0.05443,4e-05,6.47998]
[1776649880264,53.63,74705.52,0.0,0.05449,4e-05,6.48625]
[1776649885298,53.63,74706.46,0.0,0.05452,4e-05,6.48914]
[1776649886659,53.63,74706.46,0.0,0.05452,4e-05,6.48914]
[1776649886667,53.63,74706.46,0.0,0.05452,4e-05,6.48914]
[1776649886710,53.63,74706.88,0.0,0.05454,4e-05,6.4905]
[1776649888319,53.63,74695.93,0.0,0.05415,3e-05,6.45336]
[1776649891022,53.63,74696.13,0.0,0.05416,3e-05,6.45404]
[1776649891340,53.63,74695.85,0.0,0.05412,3e-05,6.44948]
[1776649896376,53.63,74696.37,0.0,0.05414,3e-05,6.45128]
[1776649901410,53.63,74698.04,0.0,0.0542,3e-05,6.45697]
[1776649906446,53.63,74700.12,0.0,0.05427,3e-05,6.46398]
[1776649911573,53.63,74700.31,0.0,0.05428,3e-05,6.46457]
[1776649911588,53.63,74700.27,0.0,0.05428,3e-05,6.46443]
[1776649912256,53.63,74700.27,0.0,0.05428,3e-05,6.46443]
[1776649912491,53.63,74700.27,0.0,0.05428,3e-05,6.46443]
[1776649917526,53.63,74700.06,0.0,0.05427,3e-05,6.46374]
[1776649922561,53.63,74698.13,0.0,0.0542,3e-05,6.45728]
[1776649927596,53.63,74698.7,0.0,0.05422,3e-05,6.45928]
[1776649932631,53.63,74700.05,0.0,0.05427,3e-05,6.46389]
[1776649936239,53.63,74699.79,0.0,0.05426,3e-05,6.46305]
[1776649936247,53.63,74700.25,0.0,0.05428,3e-05,6.46462]
[1776649945722,53.63,74700.27,0.0,0.05428,3e-05,6.4648]
[1776649948695,53.63,74700.43,0.0,0.05429,3e-05,6.46538]
[1776649948796,53.63,74702.39,0.0,0.05436,3e-05,6.47202]
[1776649950905,53.63,74707.58,0.0,0.05454,4e-05,6.48962]
[1776649951766,53.63,74708.99,0.0,0.05456,4e-05,6.49075]
[1776649957824,53.63,74709.75,0.0,0.05458,4e-05,6.49317]
[1776649957846,53.63,74709.75,0.0,0.05458,4e-05,6.49312]
[1776649963848,53.63,74714.35,0.0,0.05474,4e-05,6.50849]
[1776649965578,53.63,74718.27,0.0,0.05488,4e-05,6.52175]
[1776649965862,53.63,74718.41,0.0,0.05489,4e-05,6.52215]
[1776649970896,53.63,74717.47,0.0,0.05485,4e-05,6.51859]
[1776649976563,53.63,74721.62,0.0,0.05499,4e-05,6.53219]
[1776649982775,53.63,74723.59,0.0,0.05505,4e-05,6.53851]
[1776649982803,53.63,74725.44,0.0,0.05512,4e-05,6.54459]
[1776649983717,53.63,74725.44,0.0,0.05512,4e-05,6.54459]
[1776649983813,53.63,74726.48,0.0,0.05515,4e-05,6.54802]
[1776649989041,53.62,74730.02,0.0,0.05527,4e-05,6.55962]
[1776649998091,53.62,74719.7,0.0,0.0549,4e-05,6.52336]
[1776650003127,53.62,74720.4,0.0,0.05492,4e-05,6.5253]
[1776650008163,53.62,74720.25,0.0,0.05491,4e-05,6.52437]
[1776650013197,53.62,74723.31,0.0,0.05498,4e-05,6.53059]
[1776650018236,53.61,74722.24,0.0,0.05494,4e-05,6.52647]
[1776650023271,53.61,74720.03,0.0,0.05486,4e-05,6.51856]
[1776650029314,53.61,74719.02,0.0,0.05481,4e-05,6.51462]
[1776650030321,53.61,74707.24,0.0,0.0544,4e-05,6.47465]
[1776650035357,53.61,74698.61,0.0,0.0541,3e-05,6.4456]
[1776650039647,53.61,74714.67,0.0,0.05466,4e-05,6.50013]
[1776650045665,53.61,74710.74,0.0,0.05453,4e-05,6.48664]
[1776650046701,53.61,74699.89,0.0,0.05414,3e-05,6.44987]
[1776650046961,53.61,74699.89,0.0,0.05414,3e-05,6.44987]
[1776650047011,53.61,74699.89,0.0,0.05414,3e-05,6.44987]
[1776650047444,53.61,74699.89,0.0,0.05414,3e-05,6.4499]
[1776650048004,53.61,74699.89,0.0,0.05414,3e-05,6.4499]
[1776650048062,53.61,74699.89,0.0,0.05414,3e-05,6.4499]
[1776650048394,53.61,74699.89,0.0,0.05414,3e-05,6.4499]
[1776650048948,53.61,74699.89,0.0,0.05414,3e-05,6.4499]
[1776650048494,53.61,74700.92,0.0,0.05418,3e-05,6.45341]
[1776650049622,53.61,74701.21,0.0,0.05419,3e-05,6.45442]
[1776650055500,53.61,74703.26,0.0,0.05427,3e-05,6.46152]
[1776650060800,53.61,74711.46,0.0,0.05455,4e-05,6.48935]
[1776650060857,53.61,74724.22,0.0,0.055,4e-05,6.53268]
[1776650062125,53.61,74724.22,0.0,0.055,4e-05,6.53268]
[1776650062206,53.61,74723.84,0.0,0.05499,4e-05,6.53139]
[1776650067588,53.61,74724.49,0.0,0.05501,4e-05,6.53314]
[1776650072620,53.61,74729.66,0.0,0.05516,4e-05,6.54672]
[1776650077655,53.61,74728.61,0.0,0.05511,4e-05,6.54256]
[1776650082689,53.61,74725.07,0.0,0.05498,4e-05,6.53004]
[1776650087724,53.61,74719.25,0.0,0.05477,4e-05,6.50984]
[1776650092761,53.61,74712.69,0.0,0.05454,4e-05,6.48738]
[1776650092864,53.61,74701.97,0.0,0.05417,3e-05,6.45109]
[1776650098801,53.61,74703.02,0.0,0.0542,3e-05,6.45482]
[1776650105849,53.61,74705.79,0.0,0.0543,3e-05,6.4644]
[1776650110886,53.61,74702.71,0.0,0.0542,3e-05,6.45417]
[1776650111618,53.61,74702.71,0.0,0.0542,3e-05,6.45417]
[1776650111893,53.61,74702.31,0.0,0.05418,3e-05,6.45288]
[1776650112398,53.61,74702.31,0.0,0.05418,3e-05,6.45288]
[1776650112917,53.61,74702.31,0.0,0.05418,3e-05,6.45288]
[1776650113016,53.61,74690.0,0.0,0.05376,3e-05,6.41143]
[1776650118175,53.61,74682.39,0.0,0.0535,3e-05,6.38646]
[1776650122969,53.61,74670.24,0.0,0.05309,3e-05,6.34648]
[1776650128004,53.61,74669.8,0.0,0.05308,3e-05,6.34585]
[1776650131025,53.62,74659.53,0.0,0.05271,3e-05,6.30852]
[1776650135055,53.62,74647.4,0.0,0.0523,3e-05,6.2691]
[1776650140090,53.62,74647.46,0.0,0.05231,3e-05,6.2694]
[1776650143111,53.62,74658.35,0.0,0.05269,3e-05,6.30645]
[1776650148146,53.63,74653.76,0.0,0.05254,3e-05,6.29242]
[1776650153716,53.63,74656.47,0.0,0.05265,3e-05,6.30252]
[1776650159223,53.64,74657.79,0.0,0.05271,3e-05,6.30876]
[1776650164298,53.64,74658.69,0.0,0.05276,3e-05,6.31307]
[1776650170302,53.64,74660.83,0.0,0.05285,3e-05,6.32173]
[1776650175336,53.65,74660.72,0.0,0.05286,3e-05,6.32263]
[1776650182385,53.65,74659.86,0.0,0.05284,3e-05,6.32155]
[1776650188051,53.66,74658.19,0.0,0.0528,3e-05,6.31758]
[1776650193463,53.66,74655.98,0.0,0.05272,3e-05,6.30838]
[1776650198500,53.67,74650.45,0.0,0.05255,3e-05,6.29163]
[1776650203533,53.67,74649.66,0.0,0.05254,3e-05,6.29065]
[1776650208569,53.68,74649.29,0.0,0.05254,3e-05,6.29107]
[1776650211591,53.68,74635.65,0.0,0.05209,3e-05,6.2469]
[1776650216624,53.69,74634.81,0.0,0.05208,3e-05,6.24601]
[1776650221665,53.7,74633.11,0.0,0.05204,3e-05,6.24225]
[1776650222632,53.7,74633.11,0.0,0.05204,3e-05,6.24225]
[1776650222687,53.7,74607.81,0.0,0.0512,3e-05,6.15903]
[1776650227704,53.7,74609.39,0.0,0.05126,3e-05,6.16491]
[1776650230723,53.7,74589.04,0.0,0.05058,3e-05,6.09877]
[1776650235868,53.7,74587.52,0.0,0.05054,3e-05,6.0947]
[1776650240052,53.7,74575.65,0.0,0.05016,3e-05,6.05703]
[1776650246841,53.71,74581.02,0.0,0.05036,3e-05,6.07652]
[1776650251116,53.71,74580.98,0.0,0.05036,3e-05,6.07707]
[1776650251117,53.71,74579.99,0.0,0.05031,3e-05,6.07056]
[1776650256911,53.72,74581.65,0.0,0.05037,3e-05,6.07689]
[1776650261946,53.72,74583.49,0.0,0.05044,3e-05,6.08358]
[1776650266987,53.72,74586.75,0.0,0.05055,3e-05,6.09488]
[1776650271927,53.72,74593.13,0.0,0.05077,3e-05,6.11619]
[1776650272033,53.72,74596.72,0.0,0.05089,3e-05,6.12801]
[1776650273307,53.72,74597.25,0.0,0.05091,3e-05,6.12982]
[1776650274155,53.72,74597.25,0.0,0.05091,3e-05,6.12982]
[1776650274046,53.72,74596.97,0.0,0.0509,3e-05,6.12904]
[1776650275053,53.72,74595.62,0.0,0.05086,3e-05,6.12477]
[1776650282103,53.72,74594.34,0.0,0.0508,3e-05,6.11908]
[1776650287138,53.72,74593.3,0.0,0.05075,3e-05,6.11437]
[1776650292173,53.71,74593.0,0.0,0.05074,3e-05,6.11281]
[1776650297208,53.71,74593.07,0.0,0.05073,3e-05,6.11243]
[1776650299308,53.71,74587.51,0.0,0.05054,3e-05,6.09378]
[1776650300230,53.71,74587.12,0.0,0.05053,3e-05,6.09227]
[1776650306273,53.71,74588.56,0.0,0.05058,3e-05,6.09761]
[1776650310771,53.71,74588.92,0.0,0.05059,3e-05,6.09801]
[1776650310836,53.71,74591.94,0.0,0.05068,3e-05,6.10732]
[1776650316343,53.71,74590.07,0.0,0.05061,3e-05,6.09937]
[1776650319000,53.71,74590.83,0.0,0.05064,3e-05,6.10234]
[1776650319062,53.72,74591.44,0.0,0.05067,3e-05,6.10529]
[1776650323262,53.72,74591.06,0.0,0.05066,3e-05,6.10464]
[1776650323391,53.72,74594.03,0.0,0.05076,3e-05,6.11457]
[1776650326090,53.72,74595.11,0.0,0.0508,3e-05,6.1182]
[1776650326176,53.72,74599.64,0.0,0.05096,3e-05,6.13387]
[1776650331447,53.73,74597.91,0.0,0.05091,3e-05,6.12892]
[1776650336482,53.73,74599.29,0.0,0.05096,3e-05,6.13378]
[1776650341517,53.73,74598.9,0.0,0.05095,3e-05,6.1328]
[1776650346552,53.73,74596.22,0.0,0.05086,3e-05,6.12437]
[1776650351587,53.73,74594.04,0.0,0.0508,3e-05,6.11768]
[1776650359252,53.73,74593.35,0.0,0.05078,3e-05,6.11601]
[1776650363835,53.73,74598.66,0.0,0.05096,3e-05,6.13361]
[1776650363879,53.73,74598.26,0.0,0.05094,3e-05,6.13236]
[1776650369713,53.74,74594.89,0.0,0.05084,3e-05,6.1224]
[1776650371228,53.74,74594.89,0.0,0.05084,3e-05,6.1224]
[1776650371246,53.74,74593.16,0.0,0.05076,3e-05,6.11327]
[1776650372140,53.74,74593.16,0.0,0.05076,3e-05,6.11327]
[1776650372223,53.74,74593.16,0.0,0.05076,3e-05,6.11333]
[1776650372940,53.74,74593.16,0.0,0.05076,3e-05,6.11333]
[1776650373041,53.74,74592.73,0.0,0.05075,3e-05,6.11199]
[1776650373763,53.74,74592.73,0.0,0.05075,3e-05,6.11199]
[1776650373785,53.74,74592.42,0.0,0.05074,3e-05,6.11104]
[1776650378820,53.74,74590.86,0.0,0.05069,3e-05,6.10615]
[1776650378881,53.74,74590.07,0.0,0.05066,3e-05,6.10371]
[1776650385137,53.74,74589.26,0.0,0.05064,3e-05,6.10142]
[1776650385234,53.74,74588.33,0.0,0.05061,3e-05,6.09846]
[1776650391867,53.74,74588.33,0.0,0.05061,3e-05,6.09893]
[1776650394631,53.74,74587.46,0.0,0.05059,3e-05,6.09624]
[1776650395053,53.74,74587.46,0.0,0.05059,3e-05,6.09624]
[1776650396901,53.74,74584.74,0.0,0.0505,3e-05,6.08787]
[1776650396958,53.74,74587.04,0.0,0.05058,3e-05,6.09544]
[1776650402583,53.74,74588.03,0.0,0.05062,3e-05,6.09907]
[1776650402957,53.74,74589.18,0.0,0.05066,3e-05,6.1029]
[1776650404958,53.75,74605.93,0.0,0.05122,3e-05,6.15847]
[1776650406973,53.75,74622.99,0.0,0.0518,3e-05,6.21518]
[1776650409944,53.75,74618.13,0.0,0.05164,3e-05,6.19968]
[1776650410019,53.75,74613.41,0.0,0.05148,3e-05,6.1841]
[1776650415035,53.75,74604.98,0.0,0.0512,3e-05,6.1564]
[1776650420069,53.75,74609.55,0.0,0.05135,3e-05,6.17153]
[1776650425105,53.75,74609.12,0.0,0.05134,3e-05,6.17023]
[1776650430140,53.75,74612.45,0.0,0.05145,3e-05,6.18123]
[1776650435175,53.75,74616.06,0.0,0.05155,3e-05,6.18957]
[1776650440192,53.75,74616.64,0.0,0.05157,3e-05,6.19145]
[1776650442016,53.75,74616.96,0.0,0.05158,3e-05,6.19249]
[1776650442223,53.75,74617.3,0.0,0.05159,3e-05,6.1936]
[1776650442847,53.75,74617.3,0.0,0.05159,3e-05,6.1936]
[1776650443231,53.75,74617.55,0.0,0.0516,3e-05,6.19441]
[1776650448268,53.75,74615.66,0.0,0.05153,3e-05,6.1882]
[1776650453303,53.75,74608.06,0.0,0.05128,3e-05,6.16339]
[1776650458343,53.75,74604.19,0.0,0.05115,3e-05,6.15092]
[1776650463378,53.75,74600.88,0.0,0.05105,3e-05,6.14033]
[1776650470055,53.76,74591.08,0.0,0.05073,3e-05,6.10896]
[1776650476252,53.76,74590.88,0.0,0.05072,3e-05,6.1087]
[1776650480126,53.76,74558.32,0.0,0.04966,3e-05,6.00382]
[1776650485532,53.76,74549.91,0.0,0.0494,3e-05,5.97817]
[1776650490568,53.77,74545.59,0.0,0.04928,3e-05,5.96592]
[1776650492376,53.77,74545.59,0.0,0.04928,3e-05,5.96592]
[1776650492383,53.77,74534.88,0.0,0.04891,3e-05,5.92882]
[1776650492767,53.77,74534.88,0.0,0.04891,3e-05,5.92882]
[1776650492868,53.77,74522.32,0.0,0.04852,3e-05,5.88913]
[1776650493583,53.77,74522.32,0.0,0.04852,3e-05,5.88913]
[1776650493592,53.77,74524.9,0.0,0.0486,3e-05,5.89735]
[1776650499343,53.78,74523.52,0.0,0.04857,3e-05,5.89481]
[1776650499431,53.78,74520.18,0.0,0.04848,3e-05,5.8851]
[1776650501206,53.78,74524.73,0.0,0.04863,3e-05,5.90008]
[1776650501289,53.78,74524.44,0.0,0.04862,3e-05,5.89961]
[1776650506679,53.79,74521.24,0.0,0.04853,3e-05,5.89047]
[1776650509325,53.79,74522.3,0.0,0.04857,3e-05,5.89431]
[1776650509367,53.79,74537.75,0.0,0.04907,3e-05,5.94452]
[1776650510639,53.79,74540.17,0.0,0.04916,3e-05,5.95265]
[1776650510707,53.79,74540.17,0.0,0.04916,3e-05,5.95265]
[1776650515745,53.79,74539.38,0.0,0.04913,3e-05,5.95033]
[1776650517742,53.79,74540.3,0.0,0.04916,3e-05,5.95324]
[1776650517798,53.79,74541.55,0.0,0.0492,3e-05,5.9572]
[1776650522136,53.79,74541.38,0.0,0.0492,3e-05,5.95651]
[1776650525976,53.8,74540.48,0.0,0.04917,3e-05,5.95433]
[1776650526961,53.8,74540.61,0.0,0.04918,3e-05,5.95526]
[1776650527047,53.8,74540.83,0.0,0.04919,3e-05,5.95593]
[1776650530090,53.8,74545.59,0.0,0.04934,3e-05,5.97112]
[1776650530099,53.8,74545.43,0.0,0.04934,3e-05,5.97052]
[1776650535886,53.8,74543.29,0.0,0.04928,3e-05,5.96508]
[1776650539430,53.8,74542.33,0.0,0.04926,3e-05,5.96313]
[1776650539481,53.81,74535.59,0.0,0.04905,3e-05,5.94191]
[1776650543040,53.81,74521.31,0.0,0.04861,3e-05,5.89808]
[1776650548799,53.81,74517.75,0.0,0.0485,3e-05,5.8871]
[1776650550203,53.82,74529.81,0.0,0.04889,3e-05,5.92648]
[1776650552332,53.82,74529.81,0.0,0.0489,3e-05,5.92691]
[1776650552433,53.82,74527.0,0.0,0.04879,3e-05,5.91488]
[1776650552805,53.82,74527.0,0.0,0.04879,3e-05,5.91488]
[1776650553008,53.82,74527.0,0.0,0.04879,3e-05,5.91531]
[1776650553876,53.82,74527.0,0.0,0.04879,3e-05,5.91531]
[1776650553960,53.82,74527.0,0.0,0.04879,3e-05,5.91531]
[1776650554043,53.82,74527.0,0.0,0.04879,3e-05,5.91531]
[1776650554057,53.82,74524.19,0.0,0.04871,3e-05,5.90681]
[1776650555642,53.82,74524.19,0.0,0.04871,3e-05,5.90727]
[1776650556027,53.82,74530.38,0.0,0.04891,3e-05,5.92745]
[1776650561062,53.83,74534.8,0.0,0.04906,3e-05,5.94197]
[1776650566104,53.83,74533.39,0.0,0.04901,3e-05,5.9374]
[1776650572146,53.83,74542.2,0.0,0.04931,3e-05,5.96709]
[1776650573152,53.83,74554.86,0.0,0.04972,3e-05,6.00776]
[1776650574130,53.83,74554.86,0.0,0.04972,3e-05,6.00776]
[1776650574189,53.83,74555.66,0.0,0.04975,3e-05,6.01023]
[1776650579197,53.83,74561.11,0.0,0.04994,3e-05,6.0289]
[1776650584233,53.84,74559.49,0.0,0.0499,3e-05,6.02511]
[1776650589267,53.84,74549.22,0.0,0.04958,3e-05,5.99357]
[1776650594307,53.85,74544.34,0.0,0.04944,3e-05,5.97971]
[1776650595385,53.85,74557.09,0.0,0.04986,3e-05,6.02076]
[1776650596348,53.85,74575.67,0.0,0.05047,3e-05,6.08128]
[1776650600376,53.85,74562.88,0.0,0.05006,3e-05,6.04086]
[1776650604409,53.86,74546.57,0.0,0.04954,3e-05,5.9895]
[1776650609447,53.86,74539.83,0.0,0.04934,3e-05,5.96983]
[1776650612466,53.87,74529.73,0.0,0.049,3e-05,5.93523]
[1776650618508,53.88,74526.12,0.0,0.04892,3e-05,5.92641]
[1776650618981,53.88,74526.12,0.0,0.04892,3e-05,5.92641]
[1776650619514,53.88,74524.29,0.0,0.04886,3e-05,5.92102]
[1776650624549,53.89,74523.11,0.0,0.04885,3e-05,5.91946]
[1776650627354,53.89,74523.04,0.0,0.04885,3e-05,5.92009]
[1776650627572,53.89,74532.14,0.0,0.04915,3e-05,5.9496]
[1776650632606,53.9,74539.08,0.0,0.04939,3e-05,5.97365]
[1776650637640,53.9,74538.41,0.0,0.04939,3e-05,5.97313]
[1776650643305,53.9,74534.9,0.0,0.04929,3e-05,5.96317]
[1776650648717,53.91,74534.61,0.0,0.0493,3e-05,5.96454]
[1776650653752,53.92,74525.57,0.0,0.04903,3e-05,5.93766]
[1776650658788,53.92,74523.56,0.0,0.04899,3e-05,5.93304]
[1776650663823,53.93,74521.07,0.0,0.04893,3e-05,5.92695]
[1776650668857,53.94,74518.91,0.0,0.04888,3e-05,5.92201]
[1776650673043,53.94,74516.88,0.0,0.0488,3e-05,5.91325]
[1776650673073,53.94,74516.45,0.0,0.04879,3e-05,5.91229]
[1776650675169,53.94,74513.36,0.0,0.04869,3e-05,5.90286]
[1776650675252,53.94,74512.8,0.0,0.04868,3e-05,5.90149]
[1776650675919,53.94,74512.8,0.0,0.04868,3e-05,5.90149]
[1776650676600,53.94,74512.8,0.0,0.04868,3e-05,5.90149]
[1776650677158,53.95,74512.64,0.0,0.04868,3e-05,5.90141]
[1776650677213,53.95,74512.43,0.0,0.04868,3e-05,5.90116]
[1776650682513,53.95,74507.05,0.0,0.04852,3e-05,5.88576]
[1776650687991,53.96,74505.51,0.0,0.0485,3e-05,5.88388]
[1776650693028,53.97,74508.06,0.0,0.04861,3e-05,5.8941]
[1776650698062,53.98,74508.11,0.0,0.04863,3e-05,5.89625]
[1776650704105,53.98,74508.35,0.0,0.04866,3e-05,5.89933]
[1776650709139,53.99,74511.62,0.0,0.04877,3e-05,5.91074]
[1776650714175,53.99,74510.51,0.0,0.04874,3e-05,5.90695]
[1776650719209,53.99,74510.57,0.0,0.04874,3e-05,5.90699]
[1776650724244,53.98,74511.96,0.0,0.04878,3e-05,5.91124]
[1776650731295,53.98,74512.41,0.0,0.04876,3e-05,5.90889]
[1776650737337,53.98,74513.79,0.0,0.04881,3e-05,5.91301]
[1776650743379,53.98,74514.54,0.0,0.04883,3e-05,5.91513]
[1776650747359,53.98,74514.89,0.0,0.04884,3e-05,5.91611]
[1776650747407,53.98,74514.68,0.0,0.04883,3e-05,5.9154]
[1776650748069,53.98,74514.68,0.0,0.04883,3e-05,5.9154]
[1776650748175,53.98,74514.68,0.0,0.04883,3e-05,5.9154]
[1776650748415,53.98,74514.28,0.0,0.04882,3e-05,5.91409]
[1776650748877,53.98,74514.28,0.0,0.04882,3e-05,5.91409]
[1776650749421,53.98,74513.87,0.0,0.0488,3e-05,5.91275]
[1776650754456,53.98,74514.53,0.0,0.04882,3e-05,5.91469]
[1776650759491,53.98,74516.4,0.0,0.04889,3e-05,5.92089]
[1776650764526,53.99,74505.88,0.0,0.04856,3e-05,5.88854]
[1776650769567,53.99,74503.11,0.0,0.04847,3e-05,5.8799]
[1776650775604,53.99,74508.5,0.0,0.04866,3e-05,5.89799]
[1776650780639,53.99,74503.75,0.0,0.04851,3e-05,5.88339]
[1776650785674,53.99,74499.61,0.0,0.04838,3e-05,5.87042]
[1776650790709,53.99,74499.62,0.0,0.04838,3e-05,5.87064]
[1776650795746,53.99,74496.91,0.0,0.04827,3e-05,5.85882]
[1776650800780,53.99,74495.82,0.0,0.04824,3e-05,5.85566]
[1776650805818,54.0,74492.73,0.0,0.04816,3e-05,5.8475]
[1776650811728,54.0,74498.89,0.0,0.04837,3e-05,5.8689]
[1776650820922,54.02,74497.4,0.0,0.04838,3e-05,5.86927]
[1776650825890,54.03,74493.16,0.0,0.04826,3e-05,5.85771]
[1776650825957,54.03,74492.81,0.0,0.04826,3e-05,5.85707]
[1776650832684,54.04,74497.53,0.0,0.04844,3e-05,5.8753]
[1776650838029,54.05,74501.97,0.0,0.0486,3e-05,5.89165]
[1776650838056,54.05,74500.78,0.0,0.04857,3e-05,5.8883]
[1776650843082,54.06,74502.87,0.0,0.04866,3e-05,5.89709]
[1776650848118,54.06,74515.14,0.0,0.04908,3e-05,5.93824]
[1776650853154,54.07,74514.85,0.0,0.04906,3e-05,5.93566]
[1776650858190,54.07,74513.92,0.0,0.04905,3e-05,5.93451]
[1776650863227,54.08,74513.87,0.0,0.04906,3e-05,5.93612]
[1776650868259,54.08,74513.15,0.0,0.04905,3e-05,5.93476]
[1776650873294,54.08,74512.7,0.0,0.04903,3e-05,5.93305]
[1776650879620,54.08,74512.67,0.0,0.04903,3e-05,5.93277]
[1776650882994,54.08,74511.76,0.0,0.049,3e-05,5.92974]
[1776650883365,54.08,74519.66,0.0,0.04926,3e-05,5.95566]
[1776650884008,54.08,74519.66,0.0,0.04926,3e-05,5.95566]
[1776650884044,54.08,74519.66,0.0,0.04926,3e-05,5.95566]
[1776650884763,54.08,74519.66,0.0,0.04926,3e-05,5.95566]
[1776650884857,54.08,74535.54,0.0,0.04978,3e-05,6.00685]
[1776650884934,54.08,74535.54,0.0,0.04978,3e-05,6.00685]
[1776650884986,54.08,74535.54,0.0,0.04978,3e-05,6.00685]
[1776650885376,54.09,74535.59,0.0,0.04978,3e-05,6.00728]
[1776650886489,54.08,74549.16,0.0,0.05022,3e-05,6.05079]
[1776650889572,54.09,74560.82,0.0,0.05061,3e-05,6.08899]
[1776650890274,54.09,74560.82,0.0,0.05061,3e-05,6.08899]
[1776650890415,54.09,74560.82,0.0,0.05061,3e-05,6.08913]
[1776650893994,54.09,74552.93,0.0,0.05036,3e-05,6.06408]
[1776650894569,54.09,74553.1,0.0,0.05036,3e-05,6.06439]
[1776650900488,54.09,74556.94,0.0,0.0505,3e-05,6.07751]
[1776650902839,54.09,74560.28,0.0,0.05061,3e-05,6.08849]
[1776650903662,54.09,74560.04,0.0,0.0506,3e-05,6.08787]
[1776650903748,54.09,74558.54,0.0,0.05055,3e-05,6.08317]
[1776650904330,54.09,74558.54,0.0,0.05055,3e-05,6.08317]
[1776650904510,54.09,74558.54,0.0,0.05056,3e-05,6.08334]
[1776650909545,54.09,74558.53,0.0,0.05054,3e-05,6.0821]
[1776650918611,54.08,74557.94,0.0,0.05048,3e-05,6.07465]
[1776650919275,54.08,74557.94,0.0,0.05048,3e-05,6.07465]
[1776650919618,54.08,74557.58,0.0,0.05046,3e-05,6.07327]
[1776650920185,54.08,74557.58,0.0,0.05046,3e-05,6.07327]
[1776650920625,54.08,74557.1,0.0,0.05044,3e-05,6.0715]
[1776650924888,54.08,74557.31,0.0,0.05044,3e-05,6.07155]
[1776650925660,54.08,74557.18,0.0,0.05044,3e-05,6.0707]
[1776650930697,54.07,74560.01,0.0,0.05052,3e-05,6.0792]
[1776650935730,54.08,74561.95,0.0,0.05061,3e-05,6.08749]
[1776650937137,54.08,74566.0,0.0,0.05074,3e-05,6.10079]
[1776650937744,54.08,74568.1,0.0,0.05081,3e-05,6.10776]
[1776650938864,54.08,74568.1,0.0,0.05081,3e-05,6.10776]
[1776650939758,54.08,74570.22,0.0,0.05089,3e-05,6.11494]
[1776650940978,54.08,74570.17,0.0,0.05089,3e-05,6.11492]
[1776650941772,54.08,74569.37,0.0,0.05086,3e-05,6.11246]
[1776650946808,54.09,74570.65,0.0,0.05091,3e-05,6.11735]
[1776650951844,54.09,74572.29,0.0,0.05097,3e-05,6.12341]
[1776650956878,54.09,74573.62,0.0,0.05102,3e-05,6.12843]
[1776650960132,54.09,74573.98,0.0,0.05104,3e-05,6.13001]
[1776650960908,54.09,74574.91,0.0,0.05107,3e-05,6.13317]
[1776650967955,54.1,74576.23,0.0,0.05113,3e-05,6.13841]
[1776650973666,54.1,74577.22,0.0,0.05114,3e-05,6.13886]
[1776650979036,54.1,74576.08,0.0,0.05111,3e-05,6.13587]
[1776650984070,54.1,74577.47,0.0,0.05116,3e-05,6.14112]
[1776650990143,54.11,74577.88,0.0,0.05119,3e-05,6.14346]
[1776650995599,54.11,74578.72,0.0,0.05122,3e-05,6.14677]
[1776650995699,54.11,74580.2,0.0,0.05127,3e-05,6.15174]
[1776651001217,54.11,74579.91,0.0,0.05127,3e-05,6.15165]
[1776651008268,54.11,74580.26,0.0,0.05129,3e-05,6.15379]
[1776651010824,54.12,74567.69,0.0,0.05088,3e-05,6.1132]
[1776651012326,54.12,74567.69,0.0,0.05088,3e-05,6.11333]
[1776651012375,54.12,74564.77,0.0,0.05079,3e-05,6.10405]
[1776651013132,54.12,74564.77,0.0,0.05079,3e-05,6.10405]
[1776651013946,54.12,74564.45,0.0,0.05078,3e-05,6.10321]
[1776651014128,54.12,74564.45,0.0,0.05078,3e-05,6.10321]
[1776651014309,54.12,74564.45,0.0,0.05078,3e-05,6.1034]
[1776651019344,54.12,74563.34,0.0,0.05075,3e-05,6.10076]
[1776651022082,54.12,74562.45,0.0,0.05073,3e-05,6.09824]
[1776651022700,54.12,74562.2,0.0,0.05072,3e-05,6.09762]
[1776651026334,54.12,74561.18,0.0,0.05069,3e-05,6.09486]
[1776651026436,54.13,74560.73,0.0,0.05068,3e-05,6.09359]
[1776651029419,54.13,74572.38,0.0,0.05107,3e-05,6.13192]
[1776651031023,54.13,74572.38,0.0,0.05107,3e-05,6.13192]
[1776651031829,54.13,74572.52,0.0,0.05108,3e-05,6.13251]
[1776651031901,54.13,74572.3,0.0,0.05104,3e-05,6.12837]
[1776651037472,54.13,74561.86,0.0,0.05071,3e-05,6.0953]
[1776651038822,54.13,74561.86,0.0,0.05071,3e-05,6.0953]
[1776651038842,54.13,74555.49,0.0,0.0505,3e-05,6.07487]
[1776651039764,54.13,74555.49,0.0,0.0505,3e-05,6.07487]
[1776651039778,54.13,74555.51,0.0,0.0505,3e-05,6.07514]
[1776651040478,54.13,74555.51,0.0,0.0505,3e-05,6.07514]
[1776651040757,54.13,74553.62,0.0,0.05044,3e-05,6.06923]
[1776651043068,54.13,74543.78,0.0,0.05012,3e-05,6.03791]
[1776651043516,54.13,74544.13,0.0,0.05014,3e-05,6.03929]
[1776651048552,54.14,74543.25,0.0,0.05012,3e-05,6.03768]
[1776651051937,54.14,74539.75,0.0,0.05001,3e-05,6.0269]
[1776651052037,54.14,74539.73,0.0,0.05002,3e-05,6.02709]
[1776651057613,54.15,74539.1,0.0,0.05001,3e-05,6.02657]
[1776651062650,54.15,74539.29,0.0,0.05003,3e-05,6.02842]
[1776651074371,54.16,74540.08,0.0,0.05009,3e-05,6.03385]
[1776651079770,54.16,74539.82,0.0,0.05009,3e-05,6.0342]
[1776651084804,54.17,74538.3,0.0,0.05005,3e-05,6.03055]
[1776651089839,54.17,74537.69,0.0,0.05005,3e-05,6.02983]
[1776651094890,54.17,74536.77,0.0,0.04999,3e-05,6.02381]
[1776651099910,54.17,74536.91,0.0,0.04999,3e-05,6.02351]
[1776651104946,54.17,74536.02,0.0,0.04995,3e-05,6.01993]
[1776651107966,54.17,74523.23,0.0,0.04953,3e-05,5.97852]
[1776651113002,54.17,74513.4,0.0,0.04921,3e-05,5.9469]
[1776651118036,54.16,74512.21,0.0,0.04917,3e-05,5.94297]
[1776651124078,54.16,74514.23,0.0,0.04924,3e-05,5.94922]
[1776651129113,54.16,74514.44,0.0,0.04924,3e-05,5.94972]
[1776651131206,54.16,74510.46,0.0,0.04911,3e-05,5.93699]
[1776651132146,54.16,74510.46,0.0,0.04911,3e-05,5.93699]
[1776651132135,54.16,74509.24,0.0,0.04907,3e-05,5.93309]
[1776651133141,54.16,74504.1,0.0,0.04891,3e-05,5.91674]
[1776651133293,54.16,74504.1,0.0,0.04891,3e-05,5.91674]
[1776651133352,54.16,74502.51,0.0,0.04886,3e-05,5.91171]
[1776651139354,54.16,74496.72,0.0,0.04867,3e-05,5.89343]
[1776651139426,54.16,74494.37,0.0,0.0486,3e-05,5.88606]
[1776651140268,54.16,74494.37,0.0,0.0486,3e-05,5.88606]
[1776651140294,54.16,74490.93,0.0,0.04849,3e-05,5.87517]
[1776651146232,54.17,74485.39,0.0,0.04832,3e-05,5.85815]
[1776651151271,54.17,74484.49,0.0,0.04827,3e-05,5.85246]
[1776651156938,54.17,74478.23,0.0,0.04808,3e-05,5.83312]
[1776651163037,54.17,74476.05,0.0,0.04802,3e-05,5.82734]
[1776651163068,54.17,74475.15,0.0,0.04799,3e-05,5.82466]
[1776651163789,54.17,74475.15,0.0,0.04799,3e-05,5.82466]
[1776651163794,54.17,74473.41,0.0,0.04794,3e-05,5.81934]
[1776651168392,54.18,74477.76,0.0,0.04808,3e-05,5.83361]
[1776651168491,54.18,74476.68,0.0,0.04805,3e-05,5.83034]
[1776651175124,54.18,74476.27,0.0,0.04804,3e-05,5.82982]
[1776651177908,54.18,74472.74,0.0,0.04794,3e-05,5.81896]
[1776651177967,54.18,74468.21,0.0,0.04779,3e-05,5.80487]
[1776651183492,54.18,74463.59,0.0,0.04766,3e-05,5.79143]
[1776651188528,54.19,74460.55,0.0,0.04757,3e-05,5.78289]
[1776651193563,54.19,74461.71,0.0,0.04762,3e-05,5.78753]
[1776651199606,54.19,74460.01,0.0,0.04758,3e-05,5.78338]
[1776651204640,54.2,74458.6,0.0,0.04755,3e-05,5.77998]
[1776651210682,54.2,74459.28,0.0,0.04758,3e-05,5.78329]
[1776651215719,54.2,74458.85,0.0,0.04755,3e-05,5.77948]
[1776651220753,54.21,74458.08,0.0,0.04754,3e-05,5.77806]
[1776651231501,54.21,74456.55,0.0,0.0475,3e-05,5.77427]
[1776651232225,54.21,74431.07,0.0,0.04672,3e-05,5.69612]
[1776651233990,54.21,74418.82,0.0,0.04634,3e-05,5.65838]
[1776651239886,54.21,74411.19,0.0,0.04611,3e-05,5.63495]
[1776651245930,54.22,74405.34,0.0,0.04593,3e-05,5.61734]
[1776651247942,54.22,74390.19,0.0,0.04548,3e-05,5.57109]
[1776651248955,54.22,74390.19,0.0,0.04548,3e-05,5.57109]
[1776651249014,54.22,74386.64,0.0,0.04537,3e-05,5.56038]
[1776651252045,54.22,74384.79,0.0,0.04532,3e-05,5.55502]
[1776651252275,54.22,74379.63,0.0,0.04516,3e-05,5.53945]
[1776651255000,54.22,74363.38,0.0,0.04468,3e-05,5.49066]
[1776651258904,54.22,74360.68,0.0,0.04461,3e-05,5.48327]
[1776651264065,54.23,74369.85,0.0,0.0449,3e-05,5.51254]
[1776651266545,54.23,74372.12,0.0,0.04497,3e-05,5.51986]
[1776651267087,54.23,74372.68,0.0,0.04499,3e-05,5.52176]
[1776651272122,54.23,74380.33,0.0,0.0452,3e-05,5.54258]
[1776651277199,54.23,74386.45,0.0,0.04539,3e-05,5.56179]
[1776651283200,54.24,74385.48,0.0,0.04538,3e-05,5.56006]
[1776651288235,54.24,74386.71,0.0,0.04542,3e-05,5.56443]
[1776651293270,54.24,74398.09,0.0,0.04577,3e-05,5.5997]
[1776651294800,54.24,74400.67,0.0,0.04585,3e-05,5.60768]
[1776651295284,54.24,74400.88,0.0,0.04585,3e-05,5.60837]
[1776651296986,54.24,74399.46,0.0,0.04581,3e-05,5.60407]
[1776651297298,54.24,74399.8,0.0,0.04582,3e-05,5.60517]
[1776651302332,54.24,74399.29,0.0,0.04581,3e-05,5.60388]
[1776651303351,54.24,74399.29,0.0,0.04581,3e-05,5.60388]
[1776651304348,54.25,74369.17,0.0,0.04491,3e-05,5.51239]
[1776651305973,54.25,74366.95,0.0,0.04484,3e-05,5.50566]
[1776651306362,54.25,74366.12,0.0,0.04482,3e-05,5.50335]
[1776651308376,54.25,74352.13,0.0,0.0444,3e-05,5.46149]
[1776651313465,54.25,74350.3,0.0,0.04436,3e-05,5.45709]
[1776651314819,54.25,74322.66,0.0,0.04356,3e-05,5.37508]
[1776651320926,54.26,74317.17,0.0,0.04341,3e-05,5.36041]
[1776651326188,54.27,74314.32,0.0,0.04336,3e-05,5.35482]
[1776651331549,54.28,74318.71,0.0,0.04348,3e-05,5.36665]
[1776651332554,54.28,74330.53,0.0,0.04384,3e-05,5.40276]
[1776651334616,54.28,74330.61,0.0,0.04384,3e-05,5.40336]
[1776651334664,54.28,74341.51,0.0,0.04417,3e-05,5.4364]
[1776651335595,54.28,74341.51,0.0,0.04417,3e-05,5.4364]
[1776651335652,54.28,74341.84,0.0,0.04418,3e-05,5.43775]
[1776651337362,54.28,74341.84,0.0,0.04418,3e-05,5.43775]
[1776651337856,54.28,74341.84,0.0,0.04418,3e-05,5.43761]
[1776651338323,54.28,74344.43,0.0,0.04426,3e-05,5.44571]
[1776651343404,54.29,74349.68,0.0,0.04443,3e-05,5.46303]
[1776651343541,54.29,74349.68,0.0,0.04443,3e-05,5.46303]
[1776651343640,54.29,74349.68,0.0,0.04443,3e-05,5.46332]
[1776651347276,54.29,74359.52,0.0,0.04473,3e-05,5.49362]
[1776651347324,54.29,74365.67,0.0,0.04492,3e-05,5.51253]
[1776651348221,54.29,74365.67,0.0,0.04492,3e-05,5.51253]
[1776651348243,54.29,74374.8,0.0,0.04519,3e-05,5.5405]
[1776651349718,54.29,74374.8,0.0,0.0452,3e-05,5.54071]
[1776651349809,54.29,74387.29,0.0,0.04558,3e-05,5.57896]
[1776651350686,54.29,74387.29,0.0,0.04558,3e-05,5.57896]
[1776651350726,54.3,74388.0,0.0,0.0456,3e-05,5.58126]
[1776651351699,54.3,74388.0,0.0,0.0456,3e-05,5.58137]
[1776651353186,54.3,74388.0,0.0,0.0456,3e-05,5.58137]
[1776651353282,54.3,74389.89,0.0,0.04566,3e-05,5.58725]
[1776651353534,54.3,74389.89,0.0,0.04566,3e-05,5.58725]
[1776651359192,54.3,74390.89,0.0,0.04569,3e-05,5.59071]
[1776651359283,54.3,74390.07,0.0,0.04567,3e-05,5.58828]
[1776651363277,54.3,74393.65,0.0,0.04578,3e-05,5.59946]
[1776651363345,54.3,74395.62,0.0,0.04584,3e-05,5.60554]
[1776651363456,54.3,74395.62,0.0,0.04584,3e-05,5.60554]
[1776651363781,54.3,74395.62,0.0,0.04584,3e-05,5.60559]
[1776651365784,54.3,74398.9,0.0,0.04594,3e-05,5.61569]
[1776651365872,54.3,74399.03,0.0,0.04594,3e-05,5.61612]
[1776651371851,54.3,74396.46,0.0,0.04587,3e-05,5.60845]
[1776651372701,54.3,74396.46,0.0,0.04587,3e-05,5.60845]
[1776651372858,54.3,74398.46,0.0,0.04593,3e-05,5.61463]
[1776651374900,54.3,74402.1,0.0,0.04604,3e-05,5.62584]
[1776651374976,54.3,74408.3,0.0,0.04623,3e-05,5.64492]
[1776651375899,54.3,74408.3,0.0,0.04623,3e-05,5.64492]
[1776651375971,54.3,74413.6,0.0,0.04639,3e-05,5.66125]
[1776651381922,54.3,74420.04,0.0,0.04659,3e-05,5.68087]
[1776651384915,54.3,74420.59,0.0,0.0466,3e-05,5.68252]
[1776651384943,54.3,74420.67,0.0,0.04661,3e-05,5.68265]
[1776651385579,54.3,74420.67,0.0,0.04661,3e-05,5.68265]
[1776651385950,54.3,74420.74,0.0,0.04661,3e-05,5.68281]
[1776651390984,54.3,74423.41,0.0,0.04669,3e-05,5.69076]
[1776651393730,54.3,74424.69,0.0,0.0467,3e-05,5.69116]
[1776651395610,54.3,74415.63,0.0,0.04642,3e-05,5.66306]
[1776651395838,54.3,74415.63,0.0,0.04642,3e-05,5.66306]
[1776651396474,54.3,74410.76,0.0,0.04627,3e-05,5.64804]
[1776651401056,54.3,74419.9,0.0,0.04656,3e-05,5.67698]
[1776651401077,54.3,74420.57,0.0,0.04658,3e-05,5.67939]
[1776651406090,54.3,74434.21,0.0,0.047,3e-05,5.72175]
[1776651411126,54.31,74433.32,0.0,0.04699,3e-05,5.72039]
[1776651416162,54.31,74436.91,0.0,0.04712,3e-05,5.73281]
[1776651421197,54.31,74440.08,0.0,0.04721,3e-05,5.74207]
[1776651426232,54.31,74440.59,0.0,0.04723,3e-05,5.74442]
[1776651431267,54.31,74454.75,0.0,0.04769,3e-05,5.78968]
[1776651436302,54.32,74448.04,0.0,0.04748,3e-05,5.76958]
[1776651441337,54.32,74448.71,0.0,0.04751,3e-05,5.77257]
[1776651447380,54.32,74448.76,0.0,0.04753,3e-05,5.77373]
[1776651452415,54.33,74448.18,0.0,0.04749,3e-05,5.76928]
[1776651457450,54.33,74449.04,0.0,0.04753,3e-05,5.77276]
[1776651458945,54.33,74447.96,0.0,0.04749,3e-05,5.76954]
[1776651459464,54.33,74446.28,0.0,0.04744,3e-05,5.76446]
[1776651464378,54.33,74439.7,0.0,0.04724,3e-05,5.74452]
[1776651464460,54.33,74439.53,0.0,0.04724,3e-05,5.74437]
[1776651465169,54.33,74439.53,0.0,0.04724,3e-05,5.74437]
[1776651465270,54.33,74439.53,0.0,0.04724,3e-05,5.74456]
[1776651470543,54.34,74441.24,0.0,0.04731,3e-05,5.75082]
[1776651472905,54.34,74441.93,0.0,0.04733,3e-05,5.75333]
[1776651473562,54.34,74441.96,0.0,0.04733,3e-05,5.7536]
[1776651478598,54.34,74448.99,0.0,0.04756,3e-05,5.77628]
[1776651481803,54.34,74451.11,0.0,0.04763,3e-05,5.78332]
[1776651482464,54.34,74451.11,0.0,0.04763,3e-05,5.78332]
[1776651485648,54.34,74464.06,0.0,0.04805,3e-05,5.82442]
[1776651489122,54.34,74477.99,0.0,0.04849,3e-05,5.86846]
[1776651494709,54.34,74472.32,0.0,0.04831,3e-05,5.85088]
[1776651499768,54.35,74475.99,0.0,0.04843,3e-05,5.86265]
[1776651505794,54.35,74479.18,0.0,0.04853,3e-05,5.87284]
[1776651507921,54.35,74473.39,0.0,0.04835,3e-05,5.85461]
[1776651507978,54.35,74472.78,0.0,0.04833,3e-05,5.85273]
[1776651513306,54.35,74475.62,0.0,0.04839,3e-05,5.85833]
[1776651513373,54.35,74472.77,0.0,0.0483,3e-05,5.84938]
[1776651515617,54.35,74472.77,0.0,0.04831,3e-05,5.84941]
[1776651515864,54.35,74471.47,0.0,0.04826,3e-05,5.84539]
[1776651517546,54.35,74449.61,0.0,0.04758,3e-05,5.77693]
[1776651523676,54.35,74453.22,0.0,0.0477,3e-05,5.78871]
[1776651528957,54.35,74457.54,0.0,0.04784,3e-05,5.80314]
[1776651533991,54.35,74454.29,0.0,0.04774,3e-05,5.79357]
[1776651539026,54.36,74460.55,0.0,0.04795,3e-05,5.8137]
[1776651544063,54.36,74452.77,0.0,0.04771,3e-05,5.7899]
[1776651549118,54.36,74456.71,0.0,0.04784,3e-05,5.80289]
[1776651554133,54.36,74456.45,0.0,0.04784,3e-05,5.80272]
[1776651559176,54.36,74459.12,0.0,0.04793,3e-05,5.81174]
[1776651566218,54.37,74459.8,0.0,0.04796,3e-05,5.8148]
[1776651571252,54.37,74456.25,0.0,0.04783,3e-05,5.80094]
[1776651575283,54.37,74438.89,0.0,0.04729,3e-05,5.74753]
[1776651578557,54.37,74427.8,0.0,0.04696,3e-05,5.71393]
[1776651586360,54.38,74431.91,0.0,0.04711,3e-05,5.72904]
[1776651591395,54.39,74436.28,0.0,0.04726,3e-05,5.74402]
[1776651594576,54.39,74406.57,0.0,0.04635,3e-05,5.65299]
[1776651596435,54.39,74392.6,0.0,0.04593,3e-05,5.61058]
[1776651601469,54.39,74391.32,0.0,0.0459,3e-05,5.60728]
[1776651606505,54.4,74401.99,0.0,0.04623,3e-05,5.6407]
[1776651608466,54.4,74402.73,0.0,0.04625,3e-05,5.64338]
[1776651608541,54.4,74406.08,0.0,0.04636,3e-05,5.65406]
[1776651610020,54.4,74406.08,0.0,0.04637,3e-05,5.65444]
[1776651610532,54.4,74403.4,0.0,0.04629,3e-05,5.64659]
[1776651611775,54.4,74402.0,0.0,0.04625,3e-05,5.64269]
[1776651611859,54.4,74401.4,0.0,0.04623,3e-05,5.64084]
[1776651617581,54.41,74402.24,0.0,0.04628,3e-05,5.64576]
[1776651621124,54.41,74400.2,0.0,0.04623,3e-05,5.64059]
[1776651621609,54.41,74400.68,0.0,0.04625,3e-05,5.64243]
[1776651622152,54.41,74400.68,0.0,0.04625,3e-05,5.64243]
[1776651622634,54.42,74400.85,0.0,0.04626,3e-05,5.64332]
[1776651623455,54.42,74400.85,0.0,0.04626,3e-05,5.64332]
[1776651624388,54.42,74400.96,0.0,0.04626,3e-05,5.64402]
[1776651629627,54.42,74399.64,0.0,0.04624,3e-05,5.64178]
[1776651629666,54.42,74399.35,0.0,0.04624,3e-05,5.64125]
[1776651632072,54.43,74409.09,0.0,0.04651,3e-05,5.66845]
[1776651632686,54.43,74409.69,0.0,0.04653,3e-05,5.67025]
[1776651637724,54.43,74415.51,0.0,0.04672,3e-05,5.68904]
[1776651639552,54.43,74416.41,0.0,0.04675,3e-05,5.69213]
[1776651639734,54.43,74417.02,0.0,0.04677,3e-05,5.69432]
[1776651644771,54.44,74418.69,0.0,0.04684,3e-05,5.70069]
[1776651645636,54.44,74418.69,0.0,0.04684,3e-05,5.70069]
[1776651645779,54.44,74413.55,0.0,0.04669,3e-05,5.68544]
[1776651650816,54.44,74410.68,0.0,0.04659,3e-05,5.6764]
[1776651656857,54.44,74417.81,0.0,0.04681,3e-05,5.69812]
[1776651658055,54.44,74417.81,0.0,0.04681,3e-05,5.69812]
[1776651658109,54.44,74419.89,0.0,0.04688,3e-05,5.70447]
[1776651664724,54.44,74420.84,0.0,0.04691,3e-05,5.7079]
[1776651666241,54.44,74416.64,0.0,0.04679,3e-05,5.69605]
[1776651666322,54.44,74417.22,0.0,0.04682,3e-05,5.69846]
[1776651671356,54.44,74417.91,0.0,0.04684,3e-05,5.70042]
[1776651671440,54.44,74418.96,0.0,0.04687,3e-05,5.70354]
[1776651674825,54.44,74407.0,0.0,0.0465,3e-05,5.66655]
[1776651675036,54.44,74407.0,0.0,0.0465,3e-05,5.66655]
[1776651681432,54.44,74406.44,0.0,0.04648,3e-05,5.66479]
[1776651683053,54.44,74392.21,0.0,0.04604,3e-05,5.62106]
[1776651688753,54.44,74388.49,0.0,0.04593,3e-05,5.61]
[1776651694586,54.44,74384.44,0.0,0.04579,3e-05,5.59462]
[1776651700160,54.45,74383.73,0.0,0.04577,3e-05,5.59311]
[1776651705195,54.45,74381.25,0.0,0.0457,3e-05,5.58603]
[1776651710231,54.45,74385.25,0.0,0.04583,3e-05,5.5988]
[1776651715265,54.45,74387.38,0.0,0.0459,3e-05,5.60575]
[1776651720299,54.45,74387.82,0.0,0.04592,3e-05,5.60749]
[1776651723831,54.45,74407.3,0.0,0.04652,3e-05,5.66752]
[1776651729364,54.45,74406.11,0.0,0.04648,3e-05,5.66371]
[1776651736412,54.45,74405.48,0.0,0.04646,3e-05,5.66166]
[1776651741536,54.45,74399.94,0.0,0.04629,3e-05,5.64459]
[1776651743539,54.45,74400.15,0.0,0.04629,3e-05,5.64523]
[1776651747153,54.45,74399.35,0.0,0.04627,3e-05,5.64273]
[1776651751524,54.45,74379.37,0.0,0.04564,3e-05,5.57823]
[1776651758566,54.45,74371.69,0.0,0.04541,3e-05,5.55559]
[1776651759194,54.45,74371.69,0.0,0.04541,3e-05,5.55559]
[1776651759578,54.46,74371.09,0.0,0.04539,3e-05,5.55389]
[1776651764607,54.46,74369.37,0.0,0.04535,3e-05,5.54937]
[1776651769037,54.46,74371.63,0.0,0.04542,3e-05,5.55659]
[1776651769643,54.46,74371.79,0.0,0.04543,3e-05,5.55719]
[1776651773418,54.46,74372.85,0.0,0.04546,3e-05,5.56073]
[1776651773672,54.46,74374.2,0.0,0.04551,3e-05,5.56504]
[1776651778706,54.46,74377.56,0.0,0.04561,3e-05,5.57564]
[1776651783742,54.46,74383.87,0.0,0.0458,3e-05,5.59519]
[1776651784632,54.46,74383.87,0.0,0.0458,3e-05,5.59519]
[1776651784748,54.46,74384.73,0.0,0.04583,3e-05,5.59792]
[1776651789783,54.46,74391.28,0.0,0.04603,3e-05,5.61807]
[1776651790404,54.46,74391.28,0.0,0.04603,3e-05,5.61807]
[1776651795826,54.46,74390.94,0.0,0.04602,3e-05,5.61709]
[1776651800859,54.46,74388.98,0.0,0.04596,3e-05,5.61115]
[1776651805896,54.46,74398.43,0.0,0.04625,3e-05,5.64005]
[1776651811954,54.46,74399.02,0.0,0.04624,3e-05,5.63826]
[1776651812796,54.46,74399.02,0.0,0.04624,3e-05,5.63826]
[1776651812953,54.46,74418.04,0.0,0.04682,3e-05,5.69666]
[1776651817628,54.46,74414.94,0.0,0.04672,3e-05,5.68669]
[1776651823508,54.46,74420.46,0.0,0.04689,3e-05,5.70334]
[1776651829753,54.46,74421.76,0.0,0.04692,3e-05,5.70652]
[1776651834820,54.46,74423.09,0.0,0.04696,3e-05,5.71014]
[1776651838664,54.45,74426.49,0.0,0.04706,3e-05,5.72039]
[1776651838697,54.45,74429.88,0.0,0.04716,3e-05,5.73068]
[1776651841821,54.45,74431.1,0.0,0.0472,3e-05,5.73447]
[1776651841901,54.45,74430.98,0.0,0.0472,3e-05,5.73385]
[1776651847191,54.45,74431.22,0.0,0.0472,3e-05,5.73386]
[1776651855248,54.45,74431.6,0.0,0.0472,3e-05,5.73391]
[1776651864791,54.45,74441.33,0.0,0.04749,3e-05,5.76354]
[1776651869479,54.44,74441.63,0.0,0.04749,3e-05,5.76308]
[1776651869483,54.44,74441.9,0.0,0.04749,3e-05,5.76356]
[1776651871410,54.44,74441.9,0.0,0.04749,3e-05,5.76356]
[1776651871511,54.44,74449.44,0.0,0.0477,3e-05,5.78319]
[1776651872401,54.44,74449.44,0.0,0.0477,3e-05,5.78319]
[1776651872471,54.44,74449.5,0.0,0.0477,3e-05,5.78353]
[1776651873145,54.44,74449.5,0.0,0.0477,3e-05,5.78353]
[1776651873372,54.44,74449.5,0.0,0.0477,3e-05,5.78331]
[1776651878407,54.44,74447.97,0.0,0.04766,3e-05,5.77928]
[1776651882920,54.44,74441.37,0.0,0.04746,3e-05,5.75921]
[1776651883012,54.44,74441.22,0.0,0.04745,3e-05,5.75894]
[1776651887009,54.44,74455.51,0.0,0.04789,3e-05,5.80275]
[1776651887315,54.44,74455.51,0.0,0.04789,3e-05,5.80275]
[1776651887475,54.44,74455.51,0.0,0.04789,3e-05,5.80287]
[1776651888146,54.44,74455.51,0.0,0.04789,3e-05,5.80287]
[1776651888481,54.44,74459.32,0.0,0.04802,3e-05,5.81489]
[1776651892446,54.44,74464.56,0.0,0.04818,3e-05,5.83119]
[1776651892520,54.44,74464.47,0.0,0.04818,3e-05,5.83091]
[1776651894524,54.44,74453.59,0.0,0.04784,3e-05,5.79713]
[1776651895455,54.44,74453.59,0.0,0.04784,3e-05,5.79713]
[1776651895815,54.44,74455.3,0.0,0.04789,3e-05,5.80261]
[1776651901574,54.44,74456.51,0.0,0.04792,3e-05,5.80498]
[1776651906608,54.43,74459.27,0.0,0.04799,3e-05,5.81246]
[1776651912651,54.43,74459.65,0.0,0.04799,3e-05,5.81228]
[1776651919719,54.43,74455.81,0.0,0.04786,3e-05,5.79966]
[1776651919778,54.42,74448.69,0.0,0.04763,3e-05,5.77663]
[1776651921417,54.42,74448.69,0.0,0.04763,3e-05,5.77647]
[1776651926749,54.42,74446.97,0.0,0.04757,3e-05,5.77025]
[1776651931784,54.42,74449.11,0.0,0.0476,3e-05,5.77269]
[1776651936819,54.42,74446.6,0.0,0.04751,3e-05,5.76419]
[1776651944875,54.41,74445.36,0.0,0.04746,3e-05,5.75925]
[1776651949910,54.41,74444.03,0.0,0.04741,3e-05,5.75446]
[1776651955952,54.41,74442.93,0.0,0.04737,3e-05,5.75024]
[1776651960990,54.41,74442.47,0.0,0.04735,3e-05,5.7481]
[1776651966025,54.4,74438.53,0.0,0.04722,3e-05,5.7352]
[1776651972066,54.4,74438.32,0.0,0.04721,3e-05,5.73376]
[1776651980813,54.4,74439.2,0.0,0.04722,3e-05,5.73529]
[1776651983144,54.4,74425.68,0.0,0.0468,3e-05,5.69318]
[1776651988179,54.39,74423.97,0.0,0.04674,3e-05,5.6876]
[1776651991580,54.39,74415.24,0.0,0.04647,3e-05,5.66059]
[1776652001008,54.39,74429.3,0.0,0.04688,3e-05,5.70017]
[1776652004162,54.39,74428.66,0.0,0.04686,3e-05,5.69791]
[1776652009332,54.39,74422.45,0.0,0.04666,3e-05,5.67804]
[1776652014365,54.39,74414.82,0.0,0.04642,3e-05,5.65425]
[1776652019401,54.39,74415.16,0.0,0.04643,3e-05,5.65502]
[1776652024437,54.39,74413.29,0.0,0.04637,3e-05,5.64895]
[1776652029473,54.39,74414.54,0.0,0.0464,3e-05,5.65245]
[1776652032641,54.39,74424.24,0.0,0.0467,3e-05,5.68221]
[1776652035246,54.38,74426.3,0.0,0.04676,3e-05,5.68832]
[1776652035515,54.38,74427.6,0.0,0.0468,3e-05,5.69208]
[1776652037829,54.38,74428.39,0.0,0.04682,3e-05,5.6944]
[1776652039547,54.38,74417.34,0.0,0.04647,3e-05,5.65984]
[1776652041289,54.38,74416.08,0.0,0.04644,3e-05,5.65595]
[1776652041560,54.38,74417.27,0.0,0.04647,3e-05,5.65955]
[1776652046593,54.38,74416.01,0.0,0.04643,3e-05,5.65529]
[1776652046687,54.38,74436.36,0.0,0.04706,3e-05,5.71819]
[1776652051249,54.38,74437.49,0.0,0.04708,3e-05,5.72092]
[1776652051628,54.38,74440.37,0.0,0.04715,3e-05,5.72622]
[1776652053911,54.38,74444.36,0.0,0.04727,3e-05,5.73843]
[1776652053951,54.38,74445.0,0.0,0.04729,3e-05,5.74022]
[1776652058005,54.38,74445.74,0.0,0.04731,3e-05,5.7423]
[1776652058092,54.38,74447.67,0.0,0.04737,3e-05,5.74846]
[1776652063714,54.37,74444.72,0.0,0.04726,3e-05,5.73809]
[1776652071770,54.37,74444.12,0.0,0.04723,3e-05,5.73466]
[1776652074791,54.36,74456.47,0.0,0.04761,3e-05,5.77247]
[1776652077290,54.36,74456.85,0.0,0.04762,3e-05,5.77314]
[1776652077814,54.36,74457.56,0.0,0.04764,3e-05,5.77511]
[1776652080908,54.36,74460.25,0.0,0.04772,3e-05,5.78371]
[1776652081006,54.36,74460.75,0.0,0.04774,3e-05,5.78537]
[1776652086874,54.36,74460.76,0.0,0.04772,3e-05,5.78377]
[1776652089895,54.36,74446.17,0.0,0.04726,3e-05,5.7376]
[1776652094929,54.35,74447.62,0.0,0.04729,3e-05,5.74117]
[1776652097395,54.35,74447.75,0.0,0.04729,3e-05,5.74121]
[1776652097951,54.35,74448.27,0.0,0.04731,3e-05,5.74265]
[1776652102987,54.35,74450.71,0.0,0.04738,3e-05,5.74933]
[1776652104779,54.35,74451.43,0.0,0.0474,3e-05,5.75139]
[1776652105002,54.35,74452.06,0.0,0.04741,3e-05,5.75317]
[1776652106666,54.35,74456.33,0.0,0.04755,3e-05,5.76628]
[1776652106744,54.35,74456.33,0.0,0.04755,3e-05,5.76628]
[1776652114066,54.34,74464.85,0.0,0.04777,3e-05,5.78758]
[1776652119103,54.34,74473.94,0.0,0.04804,3e-05,5.81473]
[1776652124138,54.33,74476.04,0.0,0.04809,3e-05,5.8199]
[1776652127030,54.33,74476.47,0.0,0.0481,3e-05,5.82097]
[1776652127127,54.33,74476.62,0.0,0.0481,3e-05,5.82087]
[1776652132191,54.32,74476.78,0.0,0.04809,3e-05,5.82]
[1776652136163,54.32,74480.72,0.0,0.04821,3e-05,5.83157]
[1776652141270,54.32,74482.41,0.0,0.04826,3e-05,5.83672]
[1776652146292,54.32,74479.67,0.0,0.04818,3e-05,5.82854]
[1776652151327,54.32,74478.38,0.0,0.04813,3e-05,5.82353]
[1776652157374,54.31,74478.99,0.0,0.04813,3e-05,5.82385]
[1776652163411,54.31,74477.16,0.0,0.04806,3e-05,5.81682]
[1776652165169,54.31,74477.16,0.0,0.04806,3e-05,5.81682]
[1776652170462,54.3,74477.6,0.0,0.04805,3e-05,5.81633]
[1776652174488,54.3,74466.09,0.0,0.04765,3e-05,5.7758]
[1776652179526,54.3,74459.88,0.0,0.04745,3e-05,5.75552]
[1776652181715,54.3,74459.88,0.0,0.04745,3e-05,5.75552]
[1776652187519,54.29,74461.23,0.0,0.04748,3e-05,5.75859]
[1776652193622,54.29,74461.43,0.0,0.04748,3e-05,5.7581]
[1776652198656,54.29,74462.03,0.0,0.04749,3e-05,5.75922]
[1776652200213,54.29,74462.03,0.0,0.04749,3e-05,5.75922]
[1776652202013,54.29,74461.38,0.0,0.04746,3e-05,5.75691]
[1776652202028,54.28,74476.48,0.0,0.04794,3e-05,5.80389]
[1776652205840,54.28,74480.88,0.0,0.04807,3e-05,5.81726]
[1776652205909,54.28,74483.05,0.0,0.04813,3e-05,5.82361]
[1776652208295,54.28,74486.88,0.0,0.04826,3e-05,5.83578]
[1776652208388,54.28,74491.61,0.0,0.04841,3e-05,5.85078]
[1776652214035,54.28,74497.72,0.0,0.04859,3e-05,5.86882]
[1776652214116,54.28,74495.92,0.0,0.04852,3e-05,5.86247]
[1776652220813,54.28,74494.67,0.0,0.04849,3e-05,5.85869]
[1776652225847,54.27,74489.39,0.0,0.04831,3e-05,5.84079]
[1776652226884,54.27,74489.39,0.0,0.04831,3e-05,5.84079]
[1776652226934,54.27,74488.36,0.0,0.04827,3e-05,5.83723]
[1776652230981,54.27,74487.67,0.0,0.04824,3e-05,5.8341]
[1776652231212,54.27,74486.97,0.0,0.04819,3e-05,5.8281]
[1776652233965,54.27,74486.1,0.0,0.04815,3e-05,5.82473]
[1776652239945,54.26,74486.91,0.0,0.04816,3e-05,5.82512]
[1776652242966,54.26,74474.19,0.0,0.04774,3e-05,5.78436]
[1776652248001,54.25,74473.49,0.0,0.04771,3e-05,5.78094]
[1776652253035,54.25,74475.1,0.0,0.04775,3e-05,5.78473]
[1776652258072,54.24,74476.11,0.0,0.04777,3e-05,5.78662]
[1776652259833,54.24,74476.11,0.0,0.04777,3e-05,5.78662]
[1776652263456,54.24,74476.66,0.0,0.04778,3e-05,5.78759]
[1776652263473,54.24,74475.61,0.0,0.04774,3e-05,5.78379]
[1776652264245,54.24,74463.96,0.0,0.04737,3e-05,5.74713]
[1776652270153,54.23,74462.21,0.0,0.0473,3e-05,5.74062]
[1776652275189,54.23,74452.99,0.0,0.04701,3e-05,5.71129]
[1776652280236,54.23,74450.52,0.0,0.04693,3e-05,5.70302]
[1776652285259,54.23,74451.2,0.0,0.04694,3e-05,5.7047]
[1776652290294,54.23,74452.9,0.0,0.04699,3e-05,5.70956]
[1776652295329,54.23,74456.77,0.0,0.04708,3e-05,5.71774]
[1776652300365,54.23,74458.1,0.0,0.04712,3e-05,5.72147]
[1776652305399,54.22,74458.13,0.0,0.04712,3e-05,5.72119]
[1776652307775,54.22,74458.13,0.0,0.04712,3e-05,5.72119]
[1776652308421,54.22,74458.62,0.0,0.04713,3e-05,5.72249]
[1776652310836,54.22,74459.46,0.0,0.04715,3e-05,5.72497]
[1776652311441,54.22,74459.75,0.0,0.04716,3e-05,5.7258]
[1776652315995,54.22,74460.09,0.0,0.04717,3e-05,5.72657]
[1776652316478,54.22,74461.66,0.0,0.04722,3e-05,5.73138]
[1776652321513,54.22,74467.06,0.0,0.04738,3e-05,5.74771]
[1776652326549,54.22,74470.82,0.0,0.04749,3e-05,5.75891]
[1776652331583,54.21,74465.29,0.0,0.04731,3e-05,5.74065]
[1776652333388,54.21,74465.29,0.0,0.04731,3e-05,5.74065]
[1776652333465,54.21,74454.96,0.0,0.04699,3e-05,5.70833]
[1776652338633,54.21,74453.9,0.0,0.04695,3e-05,5.70488]
[1776652343668,54.21,74455.18,0.0,0.04699,3e-05,5.70872]
[1776652348707,54.21,74466.48,0.0,0.04734,3e-05,5.7436]
[1776652352012,54.21,74466.5,0.0,0.04734,3e-05,5.74348]
[1776652352090,54.21,74466.0,0.0,0.0473,3e-05,5.73829]
[1776652358775,54.21,74466.42,0.0,0.0473,3e-05,5.73912]
[1776652363812,54.21,74464.68,0.0,0.04725,3e-05,5.73331]
[1776652366111,54.21,74458.43,0.0,0.04705,3e-05,5.71378]
[1776652366213,54.21,74455.23,0.0,0.04695,3e-05,5.70376]
[1776652371865,54.21,74453.87,0.0,0.04691,3e-05,5.69944]
[1776652377908,54.21,74454.95,0.0,0.04694,3e-05,5.70265]
[1776652382949,54.21,74451.42,0.0,0.04683,3e-05,5.69159]
[1776652384197,54.21,74434.92,0.0,0.04632,3e-05,5.64053]
[1776652384773,54.21,74434.92,0.0,0.04632,3e-05,5.64053]
[1776652389998,54.21,74434.2,0.0,0.0463,3e-05,5.63871]
[1776652395037,54.21,74432.68,0.0,0.04626,3e-05,5.6343]
[1776652400068,54.21,74430.63,0.0,0.0462,3e-05,5.62828]
[1776652405108,54.21,74421.93,0.0,0.04593,3e-05,5.60203]
[1776652410144,54.21,74423.05,0.0,0.04597,3e-05,5.60588]
[1776652415179,54.21,74419.51,0.0,0.04584,3e-05,5.59213]
[1776652421220,54.22,74418.72,0.0,0.04583,3e-05,5.59059]
[1776652426257,54.22,74433.2,0.0,0.04628,3e-05,5.63563]
[1776652428670,54.22,74434.34,0.0,0.04631,3e-05,5.63915]
[1776652429278,54.22,74442.28,0.0,0.04656,3e-05,5.66378]
[1776652429753,54.22,74442.28,0.0,0.04656,3e-05,5.66378]
[1776652430283,54.22,74451.34,0.0,0.04684,3e-05,5.69185]
[1776652432515,54.22,74451.59,0.0,0.04685,3e-05,5.69262]
[1776652432596,54.22,74454.63,0.0,0.04694,3e-05,5.70204]
[1776652438339,54.21,74461.44,0.0,0.04713,3e-05,5.72068]
[1776652443374,54.21,74460.71,0.0,0.04709,3e-05,5.71701]
[1776652448477,54.2,74450.4,0.0,0.04675,3e-05,5.68344]
[1776652448518,54.2,74446.28,0.0,0.04662,3e-05,5.66973]
[1776652454453,54.2,74450.53,0.0,0.04675,3e-05,5.68287]
[1776652460495,54.2,74448.37,0.0,0.04668,3e-05,5.67598]
[1776652465530,54.2,74449.33,0.0,0.04671,3e-05,5.67875]
[1776652467472,54.2,74447.91,0.0,0.04666,3e-05,5.6743]
[1776652467566,54.2,74448.55,0.0,0.04668,3e-05,5.67623]
[1776652468099,54.2,74448.55,0.0,0.04668,3e-05,5.67623]
[1776652468552,54.2,74448.55,0.0,0.04668,3e-05,5.67619]
[1776652471713,54.2,74448.16,0.0,0.04667,3e-05,5.67487]
[1776652472579,54.2,74448.59,0.0,0.04665,3e-05,5.67265]
[1776652475601,54.19,74460.71,0.0,0.04703,3e-05,5.70997]
[1776652476852,54.19,74466.21,0.0,0.0472,3e-05,5.72695]
[1776652477615,54.19,74466.14,0.0,0.04719,3e-05,5.7266]
[1776652478622,54.19,74452.89,0.0,0.04678,3e-05,5.68532]
[1776652484667,54.19,74450.35,0.0,0.0467,3e-05,5.6772]
[1776652489701,54.19,74452.12,0.0,0.04675,3e-05,5.6825]
[1776652494726,54.19,74452.94,0.0,0.04678,3e-05,5.68489]
[1776652494793,54.19,74501.88,0.0,0.04831,3e-05,5.83793]
[1776652495234,54.19,74501.88,0.0,0.04831,3e-05,5.83793]
[1776652500786,54.19,74496.77,0.0,0.04814,3e-05,5.82042]
[1776652505279,54.18,74492.95,0.0,0.048,3e-05,5.8071]
[1776652505828,54.18,74485.29,0.0,0.04776,3e-05,5.78304]
[1776652509599,54.18,74483.04,0.0,0.04768,3e-05,5.77554]
[1776652509696,54.18,74482.42,0.0,0.04766,3e-05,5.77321]
[1776652515780,54.18,74490.02,0.0,0.04789,3e-05,5.796]
[1776652516757,54.18,74490.02,0.0,0.04789,3e-05,5.796]
[1776652518304,54.17,74491.16,0.0,0.04792,3e-05,5.79913]
[1776652518356,54.17,74491.11,0.0,0.04791,3e-05,5.79829]
[1776652524648,54.17,74482.2,0.0,0.04762,3e-05,5.76919]
[1776652529996,54.17,74481.7,0.0,0.04759,3e-05,5.76655]
[1776652535031,54.16,74481.3,0.0,0.04754,3e-05,5.7608]
[1776652540069,54.16,74476.61,0.0,0.04739,3e-05,5.74559]
[1776652545106,54.16,74478.7,0.0,0.04745,3e-05,5.75151]
[1776652550145,54.16,74477.92,0.0,0.04742,3e-05,5.74844]
[1776652555176,54.15,74483.74,0.0,0.04759,3e-05,5.76595]
[1776652560211,54.15,74484.81,0.0,0.04762,3e-05,5.76851]
[1776652562447,54.15,74484.93,0.0,0.04762,3e-05,5.76873]
[1776652562841,54.15,74493.08,0.0,0.04788,3e-05,5.79415]
[1776652565254,54.15,74505.05,0.0,0.04825,3e-05,5.83123]
[1776652570286,54.14,74518.45,0.0,0.04866,3e-05,5.87186]
[1776652575322,54.14,74521.19,0.0,0.04873,3e-05,5.87889]
[1776652580356,54.13,74528.35,0.0,0.04894,3e-05,5.89993]
[1776652585391,54.13,74527.26,0.0,0.04889,3e-05,5.89475]
[1776652590427,54.12,74524.96,0.0,0.0488,3e-05,5.88583]
[1776652595461,54.12,74519.24,0.0,0.04857,3e-05,5.86269]
[1776652600496,54.11,74525.95,0.0,0.04877,3e-05,5.88244]
[1776652605531,54.11,74527.73,0.0,0.04881,3e-05,5.88648]
[1776652610566,54.1,74525.45,0.0,0.04872,3e-05,5.87768]
[1776652615601,54.1,74524.1,0.0,0.04867,3e-05,5.87188]
[1776652621643,54.09,74521.17,0.0,0.04855,3e-05,5.86092]
[1776652626678,54.09,74523.12,0.0,0.0486,3e-05,5.86575]
[1776652631713,54.08,74521.86,0.0,0.04855,3e-05,5.86035]
[1776652636748,54.08,74521.43,0.0,0.04852,3e-05,5.85762]
[1776652641784,54.07,74521.34,0.0,0.0485,3e-05,5.85599]
[1776652646818,54.07,74520.52,0.0,0.04846,3e-05,5.85209]
[1776652651853,54.06,74524.48,0.0,0.04855,3e-05,5.85979]
[1776652656888,54.06,74526.14,0.0,0.04859,3e-05,5.86371]
[1776652661924,54.05,74521.03,0.0,0.04841,3e-05,5.84625]
[1776652666270,54.05,74519.78,0.0,0.04836,3e-05,5.84131]
[1776652666960,54.05,74518.76,0.0,0.04833,3e-05,5.83784]
[1776652668984,54.05,74504.78,0.0,0.04788,3e-05,5.79331]
[1776652674024,54.05,74506.77,0.0,0.04793,3e-05,5.79877]
[1776652679056,54.04,74509.15,0.0,0.048,3e-05,5.80544]
[1776652684092,54.04,74496.53,0.0,0.04759,3e-05,5.76486]
[1776652689128,54.04,74490.55,0.0,0.0474,3e-05,5.74566]
[1776652694161,54.04,74491.3,0.0,0.04742,3e-05,5.74761]
[1776652700204,54.04,74494.24,0.0,0.0475,3e-05,5.75633]
[1776652705921,54.03,74501.8,0.0,0.04774,3e-05,5.77946]
[1776652711384,54.03,74497.49,0.0,0.0476,3e-05,5.76545]
[1776652717323,54.03,74505.13,0.0,0.0478,3e-05,5.78515]
[1776652722359,54.03,74503.18,0.0,0.04773,3e-05,5.77827]
[1776652727394,54.03,74501.44,0.0,0.04767,3e-05,5.77196]
[1776652732430,54.02,74501.52,0.0,0.04766,3e-05,5.77149]
[1776652737464,54.02,74500.86,0.0,0.04764,3e-05,5.76866]
[1776652746527,54.02,74498.6,0.0,0.04755,3e-05,5.76024]
[1776652751564,54.01,74506.59,0.0,0.04779,3e-05,5.78449]
[1776652756598,54.01,74505.42,0.0,0.04775,3e-05,5.77979]
[1776652761637,54.01,74504.33,0.0,0.0477,3e-05,5.77531]
[1776652767674,54.0,74503.41,0.0,0.04766,3e-05,5.77116]
[1776652769689,54.0,74490.93,0.0,0.04726,3e-05,5.7312]
[1776652774725,54.0,74487.3,0.0,0.04711,3e-05,5.71527]
[1776652779833,53.99,74483.31,0.0,0.04697,3e-05,5.70147]
[1776652785802,53.98,74485.88,0.0,0.04701,3e-05,5.70574]
[1776652791845,53.97,74489.11,0.0,0.04708,3e-05,5.71261]
[1776652794976,53.96,74527.92,0.0,0.04829,3e-05,5.83357]
[1776652797767,53.96,74526.09,0.0,0.04823,3e-05,5.82726]
[1776652797898,53.96,74526.09,0.0,0.04823,3e-05,5.82701]
[1776652802925,53.95,74523.54,0.0,0.04811,3e-05,5.81553]
[1776652806102,53.94,74505.04,0.0,0.0475,3e-05,5.75529]
[1776652807816,53.94,74505.04,0.0,0.0475,3e-05,5.75472]
[1776652807960,53.94,74500.46,0.0,0.04735,3e-05,5.7398]
[1776652812998,53.94,74503.18,0.0,0.04743,3e-05,5.74784]
[1776652818029,53.94,74507.59,0.0,0.04756,3e-05,5.76116]
[1776652823065,53.94,74506.68,0.0,0.04753,3e-05,5.75773]
[1776652828102,53.93,74500.77,0.0,0.04734,3e-05,5.73873]
[1776652833137,53.93,74508.48,0.0,0.04755,3e-05,5.75895]
[1776652838170,53.93,74515.89,0.0,0.04777,3e-05,5.78147]
[1776652843205,53.93,74514.36,0.0,0.04772,3e-05,5.77578]
[1776652848240,53.92,74516.73,0.0,0.04778,3e-05,5.78239]
[1776652853275,53.92,74516.64,0.0,0.04777,3e-05,5.78123]
[1776652858310,53.92,74515.15,0.0,0.04772,3e-05,5.77568]
[1776652863347,53.92,74514.48,0.0,0.04769,3e-05,5.77275]
[1776652870395,53.91,74515.34,0.0,0.0477,3e-05,5.77435]
[1776652875438,53.91,74512.43,0.0,0.0476,3e-05,5.76434]
[1776652876440,53.91,74512.43,0.0,0.0476,3e-05,5.76434]
[1776652877120,53.91,74497.85,0.0,0.04713,3e-05,5.71793]
[1776652877385,53.91,74497.85,0.0,0.04713,3e-05,5.71793]
[1776652877455,53.91,74497.43,0.0,0.04712,3e-05,5.71661]
[1776652882487,53.9,74497.17,0.0,0.04711,3e-05,5.71505]
[1776652888529,53.9,74494.68,0.0,0.04702,3e-05,5.707]
[1776652893569,53.9,74499.12,0.0,0.04714,3e-05,5.71726]
[1776652898599,53.9,74497.69,0.0,0.04709,3e-05,5.7126]
[1776652903633,53.9,74497.04,0.0,0.04707,3e-05,5.71041]
[1776652908673,53.9,74496.39,0.0,0.04705,3e-05,5.70824]
[1776652913708,53.9,74488.0,0.0,0.04678,3e-05,5.68201]
[1776652918743,53.9,74489.18,0.0,0.04682,3e-05,5.68583]
[1776652925793,53.9,74483.85,0.0,0.04666,3e-05,5.66953]
[1776652930826,53.9,74473.71,0.0,0.04635,3e-05,5.63836]
[1776652935862,53.91,74468.83,0.0,0.0462,3e-05,5.62382]
[1776652940899,53.91,74468.33,0.0,0.04619,3e-05,5.62245]
[1776652945933,53.9,74469.15,0.0,0.0462,3e-05,5.62339]
[1776652950968,53.9,74469.78,0.0,0.0462,3e-05,5.62375]
[1776652953989,53.89,74460.99,0.0,0.04589,3e-05,5.59227]
[1776652959372,53.89,74455.01,0.0,0.0457,3e-05,5.57296]
[1776652961053,53.89,74470.44,0.0,0.04617,3e-05,5.6202]
[1776652966077,53.89,74480.5,0.0,0.04649,3e-05,5.65174]
[1776652971112,53.89,74479.85,0.0,0.04645,3e-05,5.64852]
[1776652976147,53.88,74481.57,0.0,0.04649,3e-05,5.65227]
[1776652981182,53.88,74481.11,0.0,0.04647,3e-05,5.64967]
[1776652986217,53.87,74476.32,0.0,0.0463,3e-05,5.63336]
[1776652991252,53.88,74479.82,0.0,0.04642,3e-05,5.64505]
[1776652992259,53.88,74492.15,0.0,0.0468,3e-05,5.68354]
[1776652997969,53.88,74497.27,0.0,0.04697,3e-05,5.69992]
[1776653004342,53.88,74486.76,0.0,0.04664,3e-05,5.66756]
[1776653007367,53.88,74475.81,0.0,0.04631,3e-05,5.63376]
[1776653012399,53.88,74473.96,0.0,0.04623,3e-05,5.62519]
[1776653017434,53.88,74466.55,0.0,0.04601,3e-05,5.60305]
[1776653022469,53.88,74469.29,0.0,0.04609,3e-05,5.61147]
[1776653027504,53.88,74462.5,0.0,0.04588,3e-05,5.59]
[1776653032540,53.88,74462.53,0.0,0.04587,3e-05,5.58887]
[1776653038251,53.87,74462.08,0.0,0.04584,3e-05,5.58609]
[1776653043617,53.87,74463.25,0.0,0.04586,3e-05,5.5886]
[1776653048652,53.87,74467.49,0.0,0.04598,3e-05,5.60057]
[1776653053688,53.86,74470.34,0.0,0.04606,3e-05,5.60828]
[1776653055702,53.86,74482.92,0.0,0.04644,3e-05,5.64683]
[1776653060736,53.86,74479.04,0.0,0.04631,3e-05,5.63347]
[1776653068471,53.85,74483.33,0.0,0.04642,3e-05,5.64471]
[1776653073827,53.85,74490.76,0.0,0.04663,3e-05,5.66505]
[1776653078864,53.85,74486.43,0.0,0.0465,3e-05,5.65214]
[1776653083897,53.86,74485.8,0.0,0.04649,3e-05,5.65073]
[1776653088932,53.86,74485.17,0.0,0.04648,3e-05,5.6493]
[1776653092354,53.86,74485.15,0.0,0.04648,3e-05,5.64935]
[1776653092447,53.86,74485.49,0.0,0.04649,3e-05,5.65071]
[1776653093968,53.86,74522.99,0.0,0.04767,3e-05,5.76824]
[1776653095982,53.86,74535.35,0.0,0.04806,3e-05,5.80705]
[1776653096891,53.86,74535.35,0.0,0.04806,3e-05,5.80705]
[1776653096987,53.86,74537.24,0.0,0.04812,3e-05,5.81288]
[1776653097885,53.86,74537.24,0.0,0.04812,3e-05,5.81288]
[1776653097999,53.86,74538.78,0.0,0.04817,3e-05,5.8176]
[1776653103487,53.85,74539.01,0.0,0.04817,3e-05,5.81767]
[1776653104620,53.85,74536.68,0.0,0.04809,3e-05,5.80996]
[1776653105045,53.85,74535.62,0.0,0.04805,3e-05,5.80646]
[1776653108492,53.85,74524.17,0.0,0.04768,3e-05,5.7698]
[1776653114109,53.85,74520.28,0.0,0.04756,3e-05,5.75714]
[1776653119144,53.85,74519.54,0.0,0.04753,3e-05,5.75445]
[1776653124179,53.85,74517.12,0.0,0.04745,3e-05,5.74653]
[1776653129213,53.85,74514.92,0.0,0.04738,3e-05,5.73939]
[1776653135256,53.85,74515.46,0.0,0.04737,3e-05,5.73739]
[1776653140291,53.85,74515.3,0.0,0.04736,3e-05,5.73672]
[1776653143312,53.85,74503.48,0.0,0.04699,3e-05,5.69967]
[1776653148347,53.85,74505.62,0.0,0.04706,3e-05,5.70646]
[1776653156403,53.85,74503.97,0.0,0.04701,3e-05,5.70141]
[1776653161448,53.85,74496.0,0.0,0.04676,3e-05,5.67667]
[1776653166473,53.84,74494.91,0.0,0.0467,3e-05,5.67132]
[1776653171508,53.83,74494.62,0.0,0.04668,3e-05,5.66853]
[1776653176546,53.83,74491.53,0.0,0.04656,3e-05,5.65705]
[1776653181580,53.82,74493.17,0.0,0.04659,3e-05,5.6604]
[1776653186615,53.82,74489.13,0.0,0.04645,3e-05,5.64604]
[1776653193665,53.81,74486.75,0.0,0.04633,3e-05,5.63291]
[1776653198701,53.8,74486.06,0.0,0.04629,3e-05,5.62914]
[1776653203736,53.8,74481.7,0.0,0.04614,3e-05,5.61397]
[1776653209460,53.79,74479.19,0.0,0.04604,3e-05,5.60422]
[1776653215819,53.79,74478.16,0.0,0.04599,3e-05,5.59907]
[1776653219530,53.78,74465.7,0.0,0.04559,3e-05,5.55929]
[1776653224891,53.78,74464.41,0.0,0.04554,3e-05,5.55403]
[1776653230252,53.77,74467.24,0.0,0.04561,3e-05,5.56157]
[1776653235968,53.77,74471.75,0.0,0.04574,3e-05,5.5741]
[1776653242014,53.76,74471.21,0.0,0.0457,3e-05,5.57105]
[1776653248053,53.76,74470.16,0.0,0.04566,3e-05,5.56648]
[1776653255103,53.76,74472.38,0.0,0.04569,3e-05,5.56845]
[1776653260139,53.75,74476.85,0.0,0.04581,3e-05,5.58116]
[1776653265173,53.75,74474.61,0.0,0.04573,3e-05,5.57312]
[1776653270214,53.74,74467.75,0.0,0.04551,3e-05,5.55093]
[1776653275243,53.74,74456.47,0.0,0.04516,3e-05,5.51535]
[1776653280280,53.74,74453.81,0.0,0.04507,3e-05,5.50675]
[1776653285681,53.74,74453.18,0.0,0.04505,3e-05,5.50427]
[1776653291355,53.73,74467.17,0.0,0.04546,3e-05,5.5462]
[1776653296400,53.73,74468.82,0.0,0.04551,3e-05,5.55045]
[1776653301427,53.73,74475.14,0.0,0.04569,3e-05,5.56899]
[1776653306462,53.73,74474.9,0.0,0.04567,3e-05,5.56724]
[1776653310490,53.72,74487.82,0.0,0.04606,3e-05,5.60637]
[1776653315526,53.72,74492.81,0.0,0.04618,3e-05,5.61708]
[1776653324588,53.71,74493.81,0.0,0.04618,3e-05,5.61777]
[1776653330632,53.7,74494.73,0.0,0.04619,3e-05,5.61902]
[1776653337680,53.7,74493.97,0.0,0.04615,3e-05,5.61481]
[1776653342716,53.69,74494.47,0.0,0.04615,3e-05,5.61507]
[1776653347750,53.69,74496.25,0.0,0.0462,3e-05,5.61922]
[1776653353796,53.68,74493.5,0.0,0.04609,3e-05,5.60897]
[1776653358827,53.68,74495.32,0.0,0.04613,3e-05,5.61319]
[1776653363862,53.67,74494.18,0.0,0.04609,3e-05,5.60823]
[1776653368899,53.67,74487.0,0.0,0.04585,3e-05,5.58463]
[1776653370344,53.67,74509.82,0.0,0.04656,3e-05,5.65539]
[1776653371832,53.67,74523.37,0.0,0.04695,3e-05,5.69423]
[1776653373877,53.67,74521.99,0.0,0.04691,3e-05,5.6899]
[1776653374850,53.67,74521.99,0.0,0.04691,3e-05,5.6899]
[1776653373970,53.67,74521.58,0.0,0.0469,3e-05,5.6887]
[1776653377339,53.67,74521.45,0.0,0.04689,3e-05,5.68793]
[1776653377355,53.67,74511.01,0.0,0.04656,3e-05,5.65486]
[1776653383005,53.66,74511.83,0.0,0.04656,3e-05,5.65528]
[1776653388040,53.65,74504.86,0.0,0.04633,3e-05,5.63175]
[1776653393074,53.65,74501.4,0.0,0.0462,3e-05,5.61937]
[1776653398110,53.64,74504.62,0.0,0.04629,3e-05,5.62773]
[1776653403145,53.64,74507.92,0.0,0.04637,3e-05,5.63629]
[1776653406361,53.64,74483.21,0.0,0.0456,3e-05,5.55883]
[1776653413228,53.63,74485.45,0.0,0.04564,3e-05,5.56353]
[1776653418266,53.62,74487.14,0.0,0.04568,3e-05,5.56754]
[1776653423298,53.62,74490.26,0.0,0.04577,3e-05,5.576]
[1776653428333,53.62,74490.03,0.0,0.04575,3e-05,5.57415]
[1776653430347,53.61,74474.11,0.0,0.04525,3e-05,5.52453]
[1776653436391,53.61,74477.11,0.0,0.04531,3e-05,5.52948]
[1776653441963,53.61,74475.4,0.0,0.04525,3e-05,5.52344]
[1776653449479,53.61,74487.67,0.0,0.04562,3e-05,5.56009]
[1776653450718,53.6,74488.43,0.0,0.04564,3e-05,5.56221]
[1776653450724,53.6,74488.53,0.0,0.04564,3e-05,5.56205]
[1776653456886,53.6,74488.19,0.0,0.04562,3e-05,5.56007]
[1776653456896,53.6,74488.69,0.0,0.04563,3e-05,5.56115]
[1776653462571,53.59,74489.37,0.0,0.04564,3e-05,5.5621]
[1776653467645,53.59,74489.99,0.0,0.04565,3e-05,5.56356]
[1776653467689,53.59,74490.16,0.0,0.04565,3e-05,5.56339]
[1776653470628,53.59,74490.16,0.0,0.04564,3e-05,5.56271]
[1776653473649,53.59,74491.2,0.0,0.04567,3e-05,5.56524]
[1776653477280,53.58,74493.71,0.0,0.04574,3e-05,5.57233]
[1776653477678,53.58,74495.55,0.0,0.04579,3e-05,5.5778]
[1776653482713,53.58,74499.11,0.0,0.04589,3e-05,5.5873]
[1776653489762,53.57,74499.62,0.0,0.04588,3e-05,5.58707]
[1776653491776,53.57,74489.72,0.0,0.04555,3e-05,5.55253]
[1776653496812,53.57,74494.22,0.0,0.04567,3e-05,5.56536]
[1776653502029,53.56,74495.04,0.0,0.04569,3e-05,5.56707]
[1776653511919,53.56,74496.07,0.0,0.0457,3e-05,5.56804]
[1776653519975,53.55,74496.75,0.0,0.0457,3e-05,5.56852]
[1776653526060,53.55,74496.86,0.0,0.0457,3e-05,5.56767]
[1776653531717,53.54,74488.47,0.0,0.04543,3e-05,5.54081]
[1776653537139,53.54,74487.92,0.0,0.0454,3e-05,5.53829]
[1776653543509,53.54,74488.33,0.0,0.04541,3e-05,5.53886]
[1776653549223,53.54,74488.34,0.0,0.0454,3e-05,5.53791]
[1776653554261,53.53,74488.24,0.0,0.04536,3e-05,5.53347]
[1776653560309,53.53,74477.94,0.0,0.04504,3e-05,5.501]
[1776653565339,53.53,74481.05,0.0,0.04513,3e-05,5.51007]
[1776653571892,53.53,74478.93,0.0,0.04506,3e-05,5.5031]
[1776653577724,53.53,74476.81,0.0,0.04499,3e-05,5.49581]
[1776653583476,53.52,74475.12,0.0,0.04493,3e-05,5.4899]
[1776653588507,53.52,74475.48,0.0,0.04493,3e-05,5.4905]
[1776653593541,53.52,74476.2,0.0,0.04495,3e-05,5.49221]
[1776653598581,53.52,74482.22,0.0,0.04513,3e-05,5.51013]
[1776653604618,53.52,74480.03,0.0,0.04505,3e-05,5.50267]
[1776653609912,53.51,74474.01,0.0,0.04487,3e-05,5.48373]
[1776653615700,53.51,74475.29,0.0,0.04487,3e-05,5.48364]
[1776653622353,53.51,74474.65,0.0,0.04485,3e-05,5.48107]
[1776653627780,53.51,74473.68,0.0,0.04481,3e-05,5.47766]
[1776653632820,53.51,74471.07,0.0,0.04473,3e-05,5.46921]
[1776653639869,53.51,74465.82,0.0,0.04457,3e-05,5.45263]
[1776653644922,53.51,74469.12,0.0,0.04466,3e-05,5.46243]
[1776653649937,53.5,74474.59,0.0,0.04482,3e-05,5.47878]
[1776653654972,53.5,74472.39,0.0,0.04475,3e-05,5.47157]
[1776653662022,53.5,74471.88,0.0,0.04473,3e-05,5.46939]
[1776653668068,53.5,74470.8,0.0,0.04469,3e-05,5.46553]
[1776653673100,53.5,74470.63,0.0,0.04466,3e-05,5.46115]
[1776653677131,53.5,74485.95,0.0,0.04512,3e-05,5.50773]
[1776653682162,53.49,74485.65,0.0,0.0451,3e-05,5.50596]
[1776653692268,53.49,74486.4,0.0,0.04512,3e-05,5.50759]
[1776653693242,53.49,74509.04,0.0,0.0458,3e-05,5.57648]
[1776653695190,53.49,74512.83,0.0,0.04592,3e-05,5.588]
[1776653695256,53.48,74512.49,0.0,0.0459,3e-05,5.58666]
[1776653696683,53.48,74512.01,0.0,0.04589,3e-05,5.58488]
[1776653697269,53.48,74512.01,0.0,0.04588,3e-05,5.5846]
[1776653699144,53.48,74511.44,0.0,0.04586,3e-05,5.58254]
[1776653699283,53.48,74499.57,0.0,0.04549,3e-05,5.54543]
[1776653701063,53.48,74495.24,0.0,0.04536,3e-05,5.5318]
[1776653701299,53.48,74495.75,0.0,0.04537,3e-05,5.53317]
[1776653702039,53.48,74495.75,0.0,0.04537,3e-05,5.53317]
[1776653702304,53.48,74494.99,0.0,0.04535,3e-05,5.5306]
[1776653707343,53.48,74498.95,0.0,0.04546,3e-05,5.5418]
[1776653709033,53.48,74498.95,0.0,0.04546,3e-05,5.5418]
[1776653709155,53.48,74498.95,0.0,0.04546,3e-05,5.5418]
[1776653710763,53.47,74492.71,0.0,0.04526,3e-05,5.52206]
[1776653710770,53.47,74492.71,0.0,0.04526,3e-05,5.52206]
[1776653718420,53.47,74500.6,0.0,0.04548,3e-05,5.54452]
[1776653721442,53.46,74515.78,0.0,0.04594,3e-05,5.59085]
[1776653726478,53.46,74513.25,0.0,0.04585,3e-05,5.58142]
[1776653731513,53.45,74513.66,0.0,0.04582,3e-05,5.57777]
[1776653736548,53.45,74511.98,0.0,0.04575,3e-05,5.57109]
[1776653741584,53.45,74512.54,0.0,0.04576,3e-05,5.57143]
[1776653746838,53.44,74511.12,0.0,0.0457,3e-05,5.56593]
[1776653753346,53.43,74512.4,0.0,0.04572,3e-05,5.56775]
[1776653759124,53.43,74502.1,0.0,0.04539,3e-05,5.53482]
[1776653759150,53.43,74502.1,0.0,0.04539,3e-05,5.53482]
[1776653759448,53.43,74491.6,0.0,0.04506,3e-05,5.50197]
[1776653759711,53.43,74491.6,0.0,0.04506,3e-05,5.50197]
[1776653764746,53.43,74489.39,0.0,0.04499,3e-05,5.4944]
[1776653769781,53.43,74488.1,0.0,0.04494,3e-05,5.48978]
[1776653772223,53.42,74488.91,0.0,0.04497,3e-05,5.49215]
[1776653772269,53.42,74489.14,0.0,0.04497,3e-05,5.49261]
[1776653775834,53.42,74477.2,0.0,0.04459,3e-05,5.45449]
[1776653780859,53.41,74470.62,0.0,0.04437,3e-05,5.43217]
[1776653785894,53.41,74463.94,0.0,0.04415,3e-05,5.40987]
[1776653790929,53.4,74463.41,0.0,0.04412,3e-05,5.40648]
[1776653795997,53.4,74458.61,0.0,0.04393,3e-05,5.38716]
[1776653802005,53.39,74452.9,0.0,0.04374,3e-05,5.36783]
[1776653807041,53.38,74455.98,0.0,0.04382,3e-05,5.37584]
[1776653812080,53.38,74454.88,0.0,0.04377,3e-05,5.37086]
[1776653821211,53.38,74454.33,0.0,0.04375,3e-05,5.36892]
[1776653827180,53.37,74458.65,0.0,0.04384,3e-05,5.37824]
[1776653833036,53.36,74460.22,0.0,0.04389,3e-05,5.38272]
[1776653838262,53.35,74460.29,0.0,0.04386,3e-05,5.38002]
[1776653843297,53.35,74459.28,0.0,0.04382,3e-05,5.37561]
[1776653849339,53.35,74459.1,0.0,0.0438,3e-05,5.37353]
[1776653854375,53.34,74465.57,0.0,0.04395,3e-05,5.38861]
[1776653859409,53.34,74466.43,0.0,0.04396,3e-05,5.38986]
[1776653864444,53.33,74463.61,0.0,0.04387,3e-05,5.37998]
[1776653869479,53.33,74464.11,0.0,0.04387,3e-05,5.38027]
[1776653875403,53.32,74465.77,0.0,0.04391,3e-05,5.3841]
[1776653882570,53.32,74465.62,0.0,0.04388,3e-05,5.38165]
[1776653887607,53.31,74474.08,0.0,0.04412,3e-05,5.40617]
[1776653892681,53.31,74477.14,0.0,0.0442,3e-05,5.4144]
[1776653892750,53.31,74481.91,0.0,0.04435,3e-05,5.42871]
[1776653898688,53.31,74486.48,0.0,0.04448,3e-05,5.44185]
[1776653904405,53.31,74491.82,0.0,0.04464,3e-05,5.45833]
[1776653908895,53.31,74468.63,0.0,0.04394,3e-05,5.38725]
[1776653911000,53.31,74465.01,0.0,0.04383,3e-05,5.3762]
[1776653911087,53.31,74465.01,0.0,0.0438,3e-05,5.37292]
[1776653916814,53.3,74466.84,0.0,0.04384,3e-05,5.37723]
[1776653922856,53.3,74467.92,0.0,0.04386,3e-05,5.37876]
[1776653927890,53.29,74469.32,0.0,0.04389,3e-05,5.38152]
[1776653929236,53.29,74452.19,0.0,0.04337,3e-05,5.32916]
[1776653931251,53.29,74429.95,0.0,0.04271,3e-05,5.26155]
[1776653936953,53.29,74427.5,0.0,0.04263,3e-05,5.25347]
[1776653942947,53.28,74428.73,0.0,0.04266,3e-05,5.25671]
[1776653948030,53.28,74431.64,0.0,0.04274,3e-05,5.26464]
[1776653954079,53.28,74432.64,0.0,0.04276,3e-05,5.26682]
[1776653959177,53.28,74430.4,0.0,0.04268,3e-05,5.25941]
[1776653965161,53.27,74426.83,0.0,0.04257,3e-05,5.24799]
[1776653970199,53.27,74429.71,0.0,0.04265,3e-05,5.25604]
[1776653976240,53.27,74429.56,0.0,0.04261,3e-05,5.2515]
[1776653984301,53.27,74427.61,0.0,0.04255,3e-05,5.24461]
[1776653989334,53.26,74428.41,0.0,0.04256,3e-05,5.24642]
[1776653994371,53.26,74421.08,0.0,0.04234,3e-05,5.22393]
[1776653999405,53.26,74418.61,0.0,0.04227,3e-05,5.21618]
[1776654004443,53.26,74423.76,0.0,0.04241,3e-05,5.23119]
[1776654009476,53.26,74422.11,0.0,0.04236,3e-05,5.22585]
[1776654014512,53.26,74421.95,0.0,0.04235,3e-05,5.22496]
[1776654019550,53.26,74421.34,0.0,0.04233,3e-05,5.22272]
[1776654024586,53.25,74425.02,0.0,0.04243,3e-05,5.23331]
[1776654026596,53.25,74436.28,0.0,0.04276,3e-05,5.26685]
[1776654031633,53.25,74440.79,0.0,0.04286,3e-05,5.27627]
[1776654036663,53.25,74441.93,0.0,0.04289,3e-05,5.27895]
[1776654041701,53.25,74440.04,0.0,0.04283,3e-05,5.27254]
[1776654042707,53.25,74428.24,0.0,0.04248,3e-05,5.23696]
[1776654047744,53.24,74423.47,0.0,0.04233,3e-05,5.22235]
[1776654052779,53.24,74421.48,0.0,0.04227,3e-05,5.21611]
[1776654057816,53.24,74423.89,0.0,0.04234,3e-05,5.223]
[1776654062852,53.24,74421.49,0.0,0.04227,3e-05,5.21544]
[1776654067888,53.24,74420.31,0.0,0.04223,3e-05,5.21154]
[1776654070305,53.24,74409.08,0.0,0.0419,3e-05,5.17794]
[1776654071112,53.24,74409.08,0.0,0.0419,3e-05,5.17794]
[1776654071129,53.24,74408.73,0.0,0.04189,3e-05,5.17687]
[1776654077075,53.24,74405.56,0.0,0.0418,3e-05,5.16734]
[1776654080769,53.24,74407.71,0.0,0.04186,3e-05,5.17374]
[1776654080980,53.24,74414.03,0.0,0.04204,3e-05,5.19254]
[1776654086015,53.24,74423.14,0.0,0.0423,3e-05,5.21947]
[1776654091055,53.24,74415.59,0.0,0.04206,3e-05,5.19324]
[1776654095084,53.24,74401.34,0.0,0.04164,3e-05,5.1508]
[1776654100125,53.24,74397.04,0.0,0.04152,3e-05,5.13831]
[1776654100765,53.24,74397.04,0.0,0.04152,3e-05,5.13831]
[1776654101120,53.24,74393.24,0.0,0.04141,3e-05,5.12713]
[1776654106158,53.24,74390.98,0.0,0.04135,3e-05,5.1209]
[1776654107671,53.24,74390.98,0.0,0.04135,3e-05,5.1209]
[1776654108170,53.24,74391.14,0.0,0.04136,3e-05,5.12157]
[1776654113206,53.24,74392.59,0.0,0.0414,3e-05,5.12635]
[1776654118242,53.24,74393.52,0.0,0.04144,3e-05,5.1296]
[1776654123280,53.25,74388.45,0.0,0.0413,3e-05,5.11523]
[1776654128315,53.25,74386.36,0.0,0.04124,3e-05,5.10971]
[1776654131279,53.25,74378.75,0.0,0.04103,3e-05,5.08758]
[1776654131378,53.25,74378.3,0.0,0.04102,3e-05,5.08643]
[1776654137374,53.25,74375.91,0.0,0.04096,3e-05,5.08048]
[1776654139174,53.25,74375.11,0.0,0.04094,3e-05,5.07832]
[1776654144423,53.26,74373.23,0.0,0.0409,3e-05,5.074]
[1776654151472,53.26,74374.78,0.0,0.04093,3e-05,5.07661]
[1776654156510,53.26,74374.19,0.0,0.04092,3e-05,5.0758]
[1776654161541,53.27,74372.77,0.0,0.04089,3e-05,5.07256]
[1776654164142,53.27,74372.59,0.0,0.04089,3e-05,5.07242]
[1776654164563,53.27,74375.57,0.0,0.04098,3e-05,5.08136]
[1776654169601,53.27,74394.66,0.0,0.04153,3e-05,5.13851]
[1776654171613,53.27,74405.81,0.0,0.04186,3e-05,5.1718]
[1776654171976,53.27,74405.81,0.0,0.04186,3e-05,5.1718]
[1776654172620,53.27,74404.9,0.0,0.04183,3e-05,5.16916]
[1776654175795,53.28,74424.81,0.0,0.04242,3e-05,5.2294]
[1776654177926,53.28,74428.27,0.0,0.04253,3e-05,5.24044]
[1776654178763,53.28,74428.27,0.0,0.04253,3e-05,5.24044]
[1776654178663,53.28,74428.04,0.0,0.04252,3e-05,5.23969]
[1776654179668,53.28,74427.81,0.0,0.04251,3e-05,5.23894]
[1776654186721,53.28,74427.63,0.0,0.04251,3e-05,5.23876]
[1776654189093,53.28,74421.54,0.0,0.04233,3e-05,5.22046]
[1776654189741,53.28,74423.22,0.0,0.04238,3e-05,5.22545]
[1776654194781,53.28,74424.9,0.0,0.04243,3e-05,5.23022]
[1776654195598,53.28,74424.9,0.0,0.04243,3e-05,5.23022]
[1776654195787,53.28,74425.36,0.0,0.04244,3e-05,5.23155]
[1776654202982,53.28,74425.15,0.0,0.04243,3e-05,5.23069]
[1776654208877,53.28,74426.09,0.0,0.04245,3e-05,5.23297]
[1776654216637,53.27,74425.75,0.0,0.04241,3e-05,5.22818]
[1776654218394,53.27,74425.75,0.0,0.04241,3e-05,5.22818]
[1776654218531,53.27,74425.75,0.0,0.04241,3e-05,5.22818]
[1776654221570,53.27,74425.77,0.0,0.04241,3e-05,5.228]
[1776654221593,53.27,74426.24,0.0,0.04243,3e-05,5.22934]
[1776654226707,53.27,74419.29,0.0,0.04222,3e-05,5.20828]
[1776654234052,53.27,74419.72,0.0,0.04223,3e-05,5.20932]
[1776654239087,53.27,74419.76,0.0,0.04223,3e-05,5.20922]
[1776654244238,53.27,74419.66,0.0,0.04222,3e-05,5.20877]
[1776654250164,53.27,74415.71,0.0,0.04211,3e-05,5.19678]
[1776654255199,53.27,74418.99,0.0,0.0422,3e-05,5.20647]
[1776654262247,53.27,74417.34,0.0,0.04215,3e-05,5.20145]
[1776654267285,53.27,74417.64,0.0,0.04216,3e-05,5.20227]
[1776654270677,53.27,74402.32,0.0,0.04172,3e-05,5.15665]
[1776654276349,53.27,74403.05,0.0,0.04172,3e-05,5.15591]
[1776654281387,53.27,74398.96,0.0,0.0416,3e-05,5.14416]
[1776654286422,53.27,74396.6,0.0,0.04154,3e-05,5.13768]
[1776654291454,53.27,74398.29,0.0,0.04159,3e-05,5.14321]
[1776654296489,53.28,74398.62,0.0,0.04161,3e-05,5.14469]
[1776654301524,53.28,74398.22,0.0,0.0416,3e-05,5.14401]
[1776654307295,53.28,74395.2,0.0,0.04152,3e-05,5.13569]
[1776654312601,53.28,74394.98,0.0,0.04152,3e-05,5.13557]
[1776654317638,53.28,74398.38,0.0,0.04162,3e-05,5.14612]
[1776654322672,53.29,74392.5,0.0,0.04146,3e-05,5.12917]
[1776654327707,53.29,74394.22,0.0,0.04151,3e-05,5.13484]
[1776654333749,53.29,74396.53,0.0,0.04156,3e-05,5.13907]
[1776654339799,53.29,74396.19,0.0,0.04155,3e-05,5.13856]
[1776654344827,53.29,74396.25,0.0,0.04157,3e-05,5.13957]
[1776654349861,53.3,74397.38,0.0,0.0416,3e-05,5.1436]
[1776654357917,53.3,74396.69,0.0,0.04159,3e-05,5.14242]
[1776654362955,53.3,74401.82,0.0,0.04175,3e-05,5.15816]
[1776654367988,53.3,74401.82,0.0,0.04175,3e-05,5.15855]
[1776654373022,53.3,74401.8,0.0,0.04175,3e-05,5.15886]
[1776654379065,53.3,74400.43,0.0,0.04172,3e-05,5.15514]
[1776654384099,53.31,74400.05,0.0,0.04171,3e-05,5.15428]
[1776654389133,53.31,74399.97,0.0,0.04171,3e-05,5.15426]
[1776654394172,53.31,74399.24,0.0,0.04167,3e-05,5.14901]
[1776654399207,53.31,74398.72,0.0,0.04165,3e-05,5.14767]
[1776654404240,53.31,74400.05,0.0,0.04169,3e-05,5.15175]
[1776654409275,53.31,74398.71,0.0,0.04165,3e-05,5.14785]
[1776654414311,53.31,74392.86,0.0,0.04149,3e-05,5.13066]
[1776654419345,53.31,74393.5,0.0,0.04151,3e-05,5.13285]
[1776654428408,53.31,74393.47,0.0,0.04151,3e-05,5.13348]
[1776654433421,53.31,74388.72,0.0,0.04138,3e-05,5.11987]
[1776654438478,53.32,74387.53,0.0,0.04135,3e-05,5.11709]
[1776654443515,53.32,74389.83,0.0,0.04143,3e-05,5.12447]
[1776654449094,53.32,74393.06,0.0,0.04152,3e-05,5.13443]
[1776654450127,53.32,74392.4,0.0,0.04151,3e-05,5.13257]
[1776654450566,53.32,74393.79,0.0,0.04155,3e-05,5.13688]
[1776654452582,53.32,74407.5,0.0,0.04192,3e-05,5.17434]
[1776654453848,53.32,74422.66,0.0,0.04237,3e-05,5.21994]
[1776654454338,53.32,74422.66,0.0,0.04237,3e-05,5.21994]
[1776654454593,53.32,74422.66,0.0,0.04237,3e-05,5.2203]
[1776654456150,53.32,74420.05,0.0,0.0423,3e-05,5.21283]
[1776654456606,53.32,74421.81,0.0,0.04235,3e-05,5.21805]
[1776654460222,53.33,74417.7,0.0,0.04224,3e-05,5.20678]
[1776654460633,53.33,74417.27,0.0,0.04223,3e-05,5.20583]
[1776654464662,53.33,74404.4,0.0,0.04185,3e-05,5.16747]
[1776654470022,53.33,74400.59,0.0,0.04174,3e-05,5.15626]
[1776654476107,53.33,74400.97,0.0,0.04176,3e-05,5.15762]
[1776654481783,53.33,74392.65,0.0,0.04152,3e-05,5.13353]
[1776654486816,53.33,74398.21,0.0,0.04169,3e-05,5.15041]
[1776654491850,53.33,74398.04,0.0,0.04169,3e-05,5.15029]
[1776654496886,53.34,74398.54,0.0,0.04171,3e-05,5.15219]
[1776654501921,53.34,74395.56,0.0,0.04162,3e-05,5.14383]
[1776654507963,53.34,74397.34,0.0,0.04168,3e-05,5.14976]
[1776654512998,53.34,74398.74,0.0,0.0417,3e-05,5.15114]
[1776654519041,53.34,74400.3,0.0,0.04176,3e-05,5.15651]
[1776654524933,53.35,74401.01,0.0,0.04178,3e-05,5.15892]
[1776654532137,53.35,74401.35,0.0,0.0418,3e-05,5.16097]
[1776654538178,53.35,74400.57,0.0,0.04178,3e-05,5.15929]
[1776654541066,53.35,74400.92,0.0,0.04179,3e-05,5.16033]
[1776654541200,53.35,74400.92,0.0,0.0418,3e-05,5.16065]
[1776654542207,53.35,74412.82,0.0,0.04214,3e-05,5.19613]
[1776654543874,53.35,74418.18,0.0,0.0423,3e-05,5.21216]
[1776654543975,53.35,74416.86,0.0,0.04226,3e-05,5.20822]
[1776654545519,53.35,74416.86,0.0,0.04226,3e-05,5.20822]
[1776654545593,53.35,74417.36,0.0,0.04228,3e-05,5.20976]
[1776654551269,53.35,74415.93,0.0,0.04224,3e-05,5.20559]
[1776654556305,53.35,74412.75,0.0,0.04214,3e-05,5.19612]
[1776654561340,53.35,74411.74,0.0,0.04211,3e-05,5.19313]
[1776654566375,53.35,74412.45,0.0,0.04213,3e-05,5.19521]
[1776654571410,53.35,74414.56,0.0,0.04217,3e-05,5.19805]
[1776654574008,53.35,74418.35,0.0,0.04228,3e-05,5.20932]
[1776654574250,53.35,74424.09,0.0,0.04245,3e-05,5.22643]
[1776654574754,53.35,74425.55,0.0,0.04249,3e-05,5.23074]
[1776654576563,53.35,74425.55,0.0,0.04249,3e-05,5.23067]
[1776654576664,53.35,74425.75,0.0,0.04249,3e-05,5.23118]
[1776654582424,53.35,74426.85,0.0,0.04252,3e-05,5.23403]
[1776654587524,53.35,74426.58,0.0,0.04251,3e-05,5.2327]
[1776654593120,53.35,74424.35,0.0,0.04244,3e-05,5.22578]
[1776654598121,53.35,74424.16,0.0,0.04243,3e-05,5.2248]
[1776654598147,53.35,74408.88,0.0,0.04198,3e-05,5.17916]
[1776654603656,53.35,74413.75,0.0,0.04213,3e-05,5.19359]
[1776654608750,53.35,74414.35,0.0,0.04214,3e-05,5.19528]
[1776654614729,53.34,74419.7,0.0,0.0423,3e-05,5.21099]
[1776654619767,53.34,74420.6,0.0,0.04232,3e-05,5.2134]
[1776654621678,53.34,74421.37,0.0,0.04234,3e-05,5.21564]
[1776654621957,53.34,74425.33,0.0,0.04246,3e-05,5.22741]
[1776654623372,53.34,74425.33,0.0,0.04246,3e-05,5.22735]
[1776654623793,53.34,74429.81,0.0,0.04259,3e-05,5.24068]
[1776654628828,53.34,74432.02,0.0,0.04265,3e-05,5.24675]
[1776654630991,53.34,74432.7,0.0,0.04267,3e-05,5.24868]
[1776654631048,53.34,74433.89,0.0,0.04267,3e-05,5.2488]
[1776654631833,53.34,74433.89,0.0,0.04267,3e-05,5.2488]
[1776654631887,53.34,74433.35,0.0,0.04266,3e-05,5.24705]
[1776654632406,53.34,74433.35,0.0,0.04266,3e-05,5.24705]
[1776654632857,53.34,74433.35,0.0,0.04266,3e-05,5.24692]
[1776654638899,53.34,74433.13,0.0,0.04264,3e-05,5.24555]
[1776654642766,53.34,74432.25,0.0,0.04261,3e-05,5.24267]
[1776654642867,53.34,74429.79,0.0,0.04254,3e-05,5.23507]
[1776654648969,53.33,74429.57,0.0,0.04253,3e-05,5.23374]
[1776654653288,53.33,74429.93,0.0,0.04253,3e-05,5.23448]
[1776654653323,53.33,74430.06,0.0,0.04253,3e-05,5.23465]
[1776654659041,53.33,74430.51,0.0,0.04254,3e-05,5.23543]
[1776654662157,53.33,74431.29,0.0,0.04256,3e-05,5.23754]
[1776654662174,53.33,74445.83,0.0,0.04299,3e-05,5.28111]
[1776654668112,53.33,74442.68,0.0,0.04289,3e-05,5.27134]
[1776654676168,53.32,74442.53,0.0,0.04288,3e-05,5.26962]
[1776654677178,53.32,74425.25,0.0,0.04237,3e-05,5.21765]
[1776654677365,53.32,74425.25,0.0,0.04237,3e-05,5.21765]
[1776654678182,53.32,74425.63,0.0,0.04238,3e-05,5.21872]
[1776654678405,53.32,74425.63,0.0,0.04238,3e-05,5.21872]
[1776654679190,53.32,74425.22,0.0,0.04237,3e-05,5.21742]
[1776654684228,53.32,74425.38,0.0,0.04237,3e-05,5.21748]
[1776654689260,53.32,74427.24,0.0,0.04242,3e-05,5.2227]
[1776654694294,53.32,74431.42,0.0,0.04251,3e-05,5.2315]
[1776654699334,53.32,74433.25,0.0,0.04256,3e-05,5.23659]
[1776654705239,53.32,74436.6,0.0,0.04266,3e-05,5.24631]
[1776654710412,53.31,74434.05,0.0,0.04258,3e-05,5.23813]
[1776654715447,53.31,74434.35,0.0,0.04258,3e-05,5.23871]
[1776654721489,53.31,74433.82,0.0,0.04256,3e-05,5.23678]
[1776654726525,53.31,74434.64,0.0,0.04258,3e-05,5.23897]
[1776654731558,53.31,74437.31,0.0,0.04266,3e-05,5.2467]
[1776654733725,53.31,74436.83,0.0,0.04264,3e-05,5.2452]
[1776654733757,53.31,74442.7,0.0,0.04282,3e-05,5.26277]
[1776654735242,53.31,74442.7,0.0,0.04282,3e-05,5.26277]
[1776654735323,53.31,74450.67,0.0,0.04305,3e-05,5.28669]
[1776654736518,53.31,74450.67,0.0,0.04305,3e-05,5.28659]
[1776654736619,53.31,74451.02,0.0,0.04306,3e-05,5.28751]
[1776654737721,53.31,74451.02,0.0,0.04306,3e-05,5.28751]
[1776654737752,53.31,74452.87,0.0,0.04311,3e-05,5.29294]
[1776654743727,53.31,74451.86,0.0,0.04308,3e-05,5.2891]
[1776654750402,53.3,74451.54,0.0,0.04305,3e-05,5.28684]
[1776654752135,53.3,74451.54,0.0,0.04305,3e-05,5.28684]
[1776654752191,53.3,74451.42,0.0,0.04302,3e-05,5.28296]
[1776654754165,53.3,74451.42,0.0,0.04302,3e-05,5.2828]
[1776654754265,53.3,74457.7,0.0,0.0432,3e-05,5.30141]
[1776654759755,53.3,74455.98,0.0,0.04314,3e-05,5.2953]
[1776654765226,53.29,74456.4,0.0,0.04315,3e-05,5.29587]
[1776654765237,53.29,74456.61,0.0,0.04315,3e-05,5.29633]
[1776654770834,53.29,74462.52,0.0,0.04333,3e-05,5.3138]
[1776654776251,53.29,74470.83,0.0,0.04357,3e-05,5.33851]
[1776654781915,53.29,74479.79,0.0,0.04385,3e-05,5.36643]
[1776654786949,53.29,74477.77,0.0,0.04379,3e-05,5.36068]
[1776654791983,53.29,74477.66,0.0,0.04379,3e-05,5.36074]
[1776654793154,53.29,74477.66,0.0,0.04379,3e-05,5.36074]
[1776654793300,53.29,74470.59,0.0,0.04358,3e-05,5.33932]
[1776654798603,53.29,74462.04,0.0,0.04331,3e-05,5.3125]
[1776654798747,53.29,74462.04,0.0,0.04331,3e-05,5.3125]
[1776654799033,53.29,74463.75,0.0,0.04336,3e-05,5.31745]
[1776654804068,53.29,74464.23,0.0,0.04336,3e-05,5.31774]
[1776654809260,53.28,74465.74,0.0,0.0434,3e-05,5.32163]
[1776654815147,53.28,74475.92,0.0,0.04367,3e-05,5.34803]
[1776654820896,53.28,74477.97,0.0,0.04374,3e-05,5.35464]
[1776654826225,53.28,74470.15,0.0,0.04351,3e-05,5.33149]
[1776654828240,53.28,74482.58,0.0,0.04388,3e-05,5.36886]
[1776654833274,53.28,74485.03,0.0,0.04394,3e-05,5.37568]
[1776654838308,53.28,74484.5,0.0,0.04393,3e-05,5.37452]
[1776654843345,53.28,74479.62,0.0,0.04379,3e-05,5.36023]
[1776654848379,53.29,74480.22,0.0,0.04381,3e-05,5.36258]
[1776654853415,53.29,74481.16,0.0,0.04385,3e-05,5.36595]
[1776654857442,53.29,74495.02,0.0,0.04427,3e-05,5.40857]
[1776654862477,53.29,74497.87,0.0,0.04436,3e-05,5.41742]
[1776654867512,53.29,74497.59,0.0,0.04435,3e-05,5.41669]
[1776654872547,53.29,74497.81,0.0,0.04433,3e-05,5.41411]
[1776654877583,53.29,74492.35,0.0,0.04417,3e-05,5.39758]
[1776654882617,53.29,74493.54,0.0,0.0442,3e-05,5.40078]
[1776654888660,53.29,74496.98,0.0,0.0443,3e-05,5.41051]
[1776654893695,53.29,74504.03,0.0,0.04451,3e-05,5.43238]
[1776654898729,53.29,74506.5,0.0,0.04459,3e-05,5.43962]
[1776654903765,53.28,74509.38,0.0,0.04467,3e-05,5.44809]
[1776654908810,53.28,74510.14,0.0,0.04469,3e-05,5.45034]
[1776654911405,53.28,74513.89,0.0,0.04481,3e-05,5.46188]
[1776654911446,53.28,74522.41,0.0,0.04507,3e-05,5.48806]
[1776654912244,53.28,74522.41,0.0,0.04507,3e-05,5.48806]
[1776654912277,53.28,74522.27,0.0,0.04506,3e-05,5.48763]
[1776654917864,53.28,74529.38,0.0,0.04528,3e-05,5.50905]
[1776654922898,53.28,74527.91,0.0,0.04523,3e-05,5.5039]
[1776654927934,53.28,74522.58,0.0,0.04505,3e-05,5.48682]
[1776654932968,53.28,74521.52,0.0,0.04499,3e-05,5.47964]
[1776654936819,53.28,74518.82,0.0,0.04491,3e-05,5.47103]
[1776654937250,53.28,74505.97,0.0,0.04451,3e-05,5.43137]
[1776654939051,53.27,74505.97,0.0,0.04451,3e-05,5.43092]
[1776654939072,53.27,74506.54,0.0,0.04452,3e-05,5.43226]
[1776654941732,53.27,74498.89,0.0,0.04428,3e-05,5.40797]
[1776654942034,53.27,74500.34,0.0,0.04432,3e-05,5.41205]
[1776654942715,53.27,74500.34,0.0,0.04432,3e-05,5.41205]
[1776654943040,53.27,74500.86,0.0,0.04433,3e-05,5.41327]
[1776654945412,53.27,74500.87,0.0,0.04433,3e-05,5.41292]
[1776654945471,53.26,74494.77,0.0,0.04414,3e-05,5.39387]
[1776654948081,53.26,74481.52,0.0,0.04373,3e-05,5.35248]
[1776654953601,53.26,74482.2,0.0,0.04374,3e-05,5.35323]
[1776654954314,53.26,74482.55,0.0,0.04375,3e-05,5.35429]
[1776654954332,53.26,74482.12,0.0,0.04373,3e-05,5.35272]
[1776654955401,53.26,74482.12,0.0,0.04373,3e-05,5.35272]
[1776654955463,53.25,74479.27,0.0,0.04364,3e-05,5.34357]
[1776654961173,53.25,74476.65,0.0,0.04355,3e-05,5.33453]
[1776654966209,53.25,74484.15,0.0,0.04376,3e-05,5.35625]
[1776654967338,53.25,74484.15,0.0,0.04376,3e-05,5.35625]
[1776654967426,53.25,74482.39,0.0,0.04371,3e-05,5.35066]
[1776654968347,53.25,74482.39,0.0,0.04371,3e-05,5.35066]
[1776654968433,53.25,74482.28,0.0,0.0437,3e-05,5.3501]
[1776654978955,53.24,74482.72,0.0,0.04371,3e-05,5.35036]
[1776654978985,53.24,74483.72,0.0,0.04372,3e-05,5.35216]
[1776654981491,53.24,74483.72,0.0,0.04372,3e-05,5.35216]
[1776654981550,53.24,74485.84,0.0,0.04378,3e-05,5.358]
[1776654988363,53.23,74478.22,0.0,0.04354,3e-05,5.33378]
[1776654990377,53.23,74458.19,0.0,0.04294,3e-05,5.27281]
[1776654993399,53.23,74438.92,0.0,0.04234,3e-05,5.21134]
[1776654994340,53.23,74438.92,0.0,0.04234,3e-05,5.21134]
[1776654994437,53.23,74434.26,0.0,0.04221,3e-05,5.19741]
[1776654999443,53.23,74434.32,0.0,0.04221,3e-05,5.19767]
[1776655004477,53.23,74439.54,0.0,0.04236,3e-05,5.21333]
[1776655005818,53.23,74439.63,0.0,0.04237,3e-05,5.21358]
[1776655006491,53.23,74444.63,0.0,0.04251,3e-05,5.22855]
[1776655010896,53.23,74443.64,0.0,0.04248,3e-05,5.22534]
[1776655011528,53.23,74443.59,0.0,0.04248,3e-05,5.22515]
[1776655016562,53.23,74437.57,0.0,0.0423,3e-05,5.207]
[1776655021597,53.23,74437.56,0.0,0.0423,3e-05,5.20689]
[1776655029651,53.23,74437.78,0.0,0.0423,3e-05,5.20738]
[1776655034687,53.23,74438.3,0.0,0.04232,3e-05,5.2088]
[1776655039723,53.23,74444.34,0.0,0.04249,3e-05,5.22664]
[1776655044757,53.23,74443.49,0.0,0.04247,3e-05,5.22382]
[1776655049795,53.23,74445.27,0.0,0.04252,3e-05,5.22884]
[1776655054827,53.22,74443.74,0.0,0.04244,3e-05,5.22058]
[1776655059862,53.22,74437.17,0.0,0.04225,3e-05,5.2006]
[1776655064898,53.22,74425.9,0.0,0.04191,3e-05,5.16683]
[1776655069933,53.22,74418.58,0.0,0.0417,3e-05,5.14526]
[1776655075977,53.22,74410.75,0.0,0.04148,3e-05,5.12241]
[1776655081010,53.23,74409.01,0.0,0.04144,3e-05,5.11771]
[1776655088060,53.23,74409.41,0.0,0.04145,3e-05,5.11957]
[1776655093094,53.23,74419.04,0.0,0.04174,3e-05,5.14862]
[1776655099136,53.23,74422.48,0.0,0.04184,3e-05,5.15914]
[1776655104170,53.23,74423.04,0.0,0.04186,3e-05,5.16099]
[1776655109205,53.23,74418.91,0.0,0.04174,3e-05,5.1489]
[1776655114241,53.23,74420.4,0.0,0.04176,3e-05,5.15019]
[1776655119277,53.23,74415.74,0.0,0.04163,3e-05,5.13663]
[1776655124311,53.24,74420.67,0.0,0.04177,3e-05,5.15156]
[1776655129347,53.24,74423.07,0.0,0.04185,3e-05,5.15887]
[1776655134384,53.24,74421.04,0.0,0.04179,3e-05,5.15301]
[1776655139420,53.24,74421.15,0.0,0.04179,3e-05,5.15349]
[1776655144454,53.24,74421.78,0.0,0.04181,3e-05,5.15549]
[1776655148162,53.24,74417.27,0.0,0.04168,3e-05,5.14218]
[1776655149094,53.24,74417.46,0.0,0.04169,3e-05,5.14278]
[1776655154523,53.24,74420.81,0.0,0.04179,3e-05,5.15291]
[1776655158141,53.24,74420.06,0.0,0.04177,3e-05,5.15074]
[1776655158163,53.24,74419.98,0.0,0.04176,3e-05,5.15053]
[1776655163221,53.24,74419.68,0.0,0.04176,3e-05,5.14972]
[1776655168623,53.24,74422.91,0.0,0.04185,3e-05,5.15943]
[1776655173658,53.24,74431.35,0.0,0.04207,3e-05,5.18125]
[1776655176206,53.24,74434.0,0.0,0.04215,3e-05,5.18913]
[1776655176680,53.24,74433.92,0.0,0.04215,3e-05,5.18882]
[1776655181721,53.24,74432.06,0.0,0.04209,3e-05,5.18308]
[1776655182014,53.24,74432.06,0.0,0.04209,3e-05,5.18308]
[1776655182722,53.24,74431.91,0.0,0.04208,3e-05,5.18256]
[1776655188764,53.24,74433.41,0.0,0.04213,3e-05,5.18679]
[1776655193798,53.24,74436.59,0.0,0.04222,3e-05,5.19608]
[1776655198840,53.24,74440.67,0.0,0.04233,3e-05,5.20803]
[1776655203869,53.23,74441.25,0.0,0.04235,3e-05,5.20943]
[1776655208904,53.23,74440.65,0.0,0.04233,3e-05,5.20737]
[1776655214946,53.23,74438.57,0.0,0.04226,3e-05,5.20078]
[1776655217968,53.23,74418.89,0.0,0.04169,3e-05,5.14203]
[1776655223715,53.23,74421.22,0.0,0.04176,3e-05,5.14918]
[1776655228574,53.23,74420.93,0.0,0.04175,3e-05,5.14851]
[1776655228668,53.23,74425.78,0.0,0.04189,3e-05,5.16298]
[1776655229531,53.23,74425.78,0.0,0.04189,3e-05,5.16298]
[1776655229556,53.23,74465.88,0.0,0.04307,3e-05,5.2832]
[1776655230934,53.23,74465.88,0.0,0.04307,3e-05,5.2832]
[1776655231071,53.23,74490.65,0.0,0.04379,3e-05,5.35527]
[1776655233793,53.23,74477.87,0.0,0.0434,3e-05,5.31571]
[1776655239128,53.23,74484.0,0.0,0.04357,3e-05,5.33327]
[1776655242197,53.23,74512.47,0.0,0.04443,3e-05,5.4196]
[1776655245186,53.22,74520.52,0.0,0.04467,3e-05,5.44334]
[1776655245208,53.22,74520.17,0.0,0.04466,3e-05,5.44226]
[1776655247916,53.22,74520.17,0.0,0.04465,3e-05,5.44186]
[1776655247964,53.22,74517.42,0.0,0.04457,3e-05,5.43337]
[1776655253048,53.22,74516.9,0.0,0.04455,3e-05,5.43175]
[1776655253401,53.22,74516.9,0.0,0.04455,3e-05,5.43175]
[1776655253461,53.22,74516.9,0.0,0.04455,3e-05,5.43175]
[1776655253935,53.22,74543.14,0.0,0.04536,3e-05,5.51286]
[1776655258559,53.22,74541.79,0.0,0.04531,3e-05,5.50809]
[1776655258639,53.22,74541.75,0.0,0.04531,3e-05,5.50782]
[1776655263063,53.22,74545.16,0.0,0.04541,3e-05,5.51779]
[1776655263304,53.22,74544.71,0.0,0.04539,3e-05,5.51639]
[1776655264055,53.22,74544.71,0.0,0.04539,3e-05,5.51639]
[1776655264066,53.22,74544.66,0.0,0.04539,3e-05,5.51608]
[1776655266328,53.22,74544.66,0.0,0.04539,3e-05,5.51577]
[1776655266654,53.22,74557.33,0.0,0.04578,3e-05,5.55508]
[1776655270021,53.21,74564.64,0.0,0.046,3e-05,5.57722]
[1776655270365,53.21,74564.56,0.0,0.046,3e-05,5.57697]
[1776655275462,53.21,74566.84,0.0,0.04606,3e-05,5.58286]
[1776655275722,53.21,74589.07,0.0,0.04676,3e-05,5.65276]
[1776655276617,53.21,74589.07,0.0,0.04676,3e-05,5.65276]
[1776655276624,53.21,74590.06,0.0,0.04679,3e-05,5.65565]
[1776655282332,53.2,74587.63,0.0,0.04669,3e-05,5.64622]
[1776655282447,53.2,74587.66,0.0,0.04669,3e-05,5.64596]
[1776655283781,53.2,74587.66,0.0,0.04669,3e-05,5.64596]
[1776655283841,53.2,74585.96,0.0,0.04663,3e-05,5.63989]
[1776655289015,53.2,74583.99,0.0,0.04656,3e-05,5.63264]
[1776655293262,53.19,74571.11,0.0,0.04611,3e-05,5.58715]
[1776655293418,53.19,74571.11,0.0,0.04611,3e-05,5.58715]
[1776655293773,53.19,74550.37,0.0,0.04546,3e-05,5.52211]
[1776655296339,53.19,74547.6,0.0,0.04537,3e-05,5.51295]
[1776655296646,53.19,74536.53,0.0,0.04502,3e-05,5.47861]
[1776655299571,53.18,74525.25,0.0,0.04466,3e-05,5.44231]
[1776655304718,53.18,74521.67,0.0,0.04453,3e-05,5.42967]
[1776655311656,53.17,74517.83,0.0,0.04439,3e-05,5.41497]
[1776655316689,53.16,74517.72,0.0,0.04437,3e-05,5.4129]
[1776655321725,53.16,74506.32,0.0,0.044,3e-05,5.37637]
[1776655326762,53.15,74503.17,0.0,0.04389,3e-05,5.36535]
[1776655331797,53.15,74498.81,0.0,0.04375,3e-05,5.35072]
[1776655336830,53.14,74505.95,0.0,0.04395,3e-05,5.37121]
[1776655341869,53.14,74507.39,0.0,0.04398,3e-05,5.37412]
[1776655346902,53.13,74508.46,0.0,0.044,3e-05,5.37589]
[1776655351938,53.13,74508.2,0.0,0.04395,3e-05,5.3702]
[1776655357979,53.12,74508.52,0.0,0.04394,3e-05,5.36938]
[1776655363014,53.12,74510.5,0.0,0.04398,3e-05,5.37389]
[1776655368052,53.11,74503.54,0.0,0.04376,3e-05,5.35114]
[1776655373088,53.11,74504.51,0.0,0.04377,3e-05,5.35277]
[1776655379128,53.1,74504.56,0.0,0.04376,3e-05,5.35138]
[1776655384863,53.1,74506.01,0.0,0.04379,3e-05,5.35432]
[1776655393228,53.09,74505.76,0.0,0.04376,3e-05,5.35162]
[1776655398263,53.09,74506.01,0.0,0.04376,3e-05,5.3512]
[1776655404698,53.08,74503.39,0.0,0.04367,3e-05,5.34232]
[1776655410347,53.08,74485.19,0.0,0.04311,3e-05,5.28531]
[1776655415381,53.08,74488.22,0.0,0.04317,3e-05,5.29053]
[1776655420416,53.08,74497.09,0.0,0.04342,3e-05,5.31682]
[1776655425514,53.07,74497.13,0.0,0.04342,3e-05,5.31622]
[1776655431493,53.07,74506.46,0.0,0.04369,3e-05,5.34371]
[1776655438543,53.07,74503.83,0.0,0.0436,3e-05,5.33438]
[1776655445590,53.06,74500.49,0.0,0.04348,3e-05,5.32294]
[1776655450626,53.06,74496.86,0.0,0.04337,3e-05,5.31104]
[1776655455661,53.06,74495.41,0.0,0.04331,3e-05,5.30579]
[1776655459257,53.06,74495.41,0.0,0.04331,3e-05,5.30579]
[1776655460031,53.06,74495.41,0.0,0.04331,3e-05,5.30579]
[1776655460971,53.05,74495.09,0.0,0.0433,3e-05,5.30398]
[1776655461072,53.05,74494.84,0.0,0.04329,3e-05,5.30306]
[1776655462039,53.05,74494.84,0.0,0.04329,3e-05,5.30306]
[1776655462117,53.05,74494.87,0.0,0.04329,3e-05,5.30298]
[1776655467096,53.05,74494.4,0.0,0.04327,3e-05,5.30087]
[1776655467197,53.05,74493.63,0.0,0.04324,3e-05,5.29837]
[1776655474801,53.05,74492.63,0.0,0.04319,3e-05,5.29219]
[1776655479830,53.05,74502.16,0.0,0.04348,3e-05,5.32211]
[1776655484869,53.06,74502.5,0.0,0.0435,3e-05,5.32399]
[1776655489902,53.06,74516.58,0.0,0.04393,3e-05,5.36775]
[1776655494937,53.06,74511.83,0.0,0.0438,3e-05,5.35378]
[1776655499975,53.06,74511.19,0.0,0.04378,3e-05,5.35246]
[1776655505013,53.06,74511.55,0.0,0.0438,3e-05,5.35413]
[1776655511050,53.07,74511.92,0.0,0.04382,3e-05,5.35591]
[1776655516085,53.07,74512.56,0.0,0.04384,3e-05,5.35832]
[1776655521120,53.07,74518.25,0.0,0.04402,3e-05,5.37608]
[1776655526157,53.07,74515.52,0.0,0.04394,3e-05,5.36803]
[1776655531191,53.07,74504.54,0.0,0.04358,3e-05,5.3315]
[1776655531956,53.07,74504.54,0.0,0.04358,3e-05,5.3315]
[1776655532200,53.07,74505.94,0.0,0.04363,3e-05,5.33588]
[1776655534254,53.07,74506.82,0.0,0.04365,3e-05,5.3383]
[1776655535219,53.07,74507.22,0.0,0.04366,3e-05,5.33935]
[1776655535382,53.07,74507.22,0.0,0.04366,3e-05,5.33935]
[1776655536225,53.07,74509.79,0.0,0.04374,3e-05,5.3473]
[1776655540679,53.07,74509.55,0.0,0.04373,3e-05,5.34608]
[1776655541263,53.07,74509.25,0.0,0.04371,3e-05,5.34459]
[1776655546303,53.07,74514.19,0.0,0.04387,3e-05,5.3601]
[1776655551337,53.07,74518.6,0.0,0.044,3e-05,5.37392]
[1776655556373,53.07,74520.49,0.0,0.04406,3e-05,5.37998]
[1776655561704,53.07,74524.93,0.0,0.0442,3e-05,5.39376]
[1776655563686,53.07,74523.71,0.0,0.04417,3e-05,5.39011]
[1776655563694,53.07,74520.13,0.0,0.04406,3e-05,5.37916]
[1776655568892,53.07,74520.08,0.0,0.04405,3e-05,5.37804]
[1776655568965,53.07,74520.66,0.0,0.04406,3e-05,5.37914]
[1776655569625,53.07,74520.66,0.0,0.04406,3e-05,5.37914]
[1776655570299,53.06,74521.36,0.0,0.04407,3e-05,5.38094]
[1776655573098,53.06,74522.78,0.0,0.04411,3e-05,5.38496]
[1776655573200,53.06,74523.39,0.0,0.04413,3e-05,5.38614]
[1776655573988,53.06,74523.39,0.0,0.04413,3e-05,5.38614]
[1776655573995,53.06,74523.39,0.0,0.04412,3e-05,5.38579]
[1776655579282,53.06,74525.83,0.0,0.04419,3e-05,5.39225]
[1776655579299,53.05,74526.05,0.0,0.04419,3e-05,5.39223]
[1776655580459,53.05,74523.48,0.0,0.0441,3e-05,5.38399]
[1776655580932,53.05,74523.3,0.0,0.0441,3e-05,5.38344]
[1776655586267,53.05,74519.27,0.0,0.04396,3e-05,5.36923]
[1776655591618,53.04,74517.74,0.0,0.04387,3e-05,5.35967]
[1776655601688,53.03,74519.1,0.0,0.04388,3e-05,5.36103]
[1776655606723,53.03,74518.7,0.0,0.04386,3e-05,5.35843]
[1776655612765,53.02,74519.93,0.0,0.04388,3e-05,5.36056]
[1776655617802,53.02,74518.38,0.0,0.04382,3e-05,5.35446]
[1776655622837,53.01,74519.97,0.0,0.04385,3e-05,5.35802]
[1776655627871,53.01,74520.15,0.0,0.04384,3e-05,5.35725]
[1776655636620,53.0,74521.89,0.0,0.04387,3e-05,5.36018]
[1776655643985,52.99,74522.16,0.0,0.04386,3e-05,5.35889]
[1776655649022,52.99,74522.22,0.0,0.04385,3e-05,5.35777]
[1776655651041,52.99,74510.81,0.0,0.04347,3e-05,5.31908]
[1776655656072,52.99,74518.62,0.0,0.0437,3e-05,5.34184]
[1776655659092,52.98,74532.97,0.0,0.04413,3e-05,5.3851]
[1776655659856,52.98,74532.97,0.0,0.04413,3e-05,5.3851]
[1776655660099,52.98,74537.21,0.0,0.04425,3e-05,5.39784]
[1776655660645,52.98,74537.21,0.0,0.04425,3e-05,5.39784]
[1776655661106,52.98,74538.81,0.0,0.0443,3e-05,5.40245]
[1776655667151,52.97,74541.41,0.0,0.04436,3e-05,5.40861]
[1776655668067,52.97,74541.41,0.0,0.04436,3e-05,5.40861]
[1776655668156,52.97,74542.2,0.0,0.04438,3e-05,5.41074]
[1776655668954,52.97,74542.2,0.0,0.04438,3e-05,5.41074]
[1776655669163,52.97,74542.45,0.0,0.04438,3e-05,5.4112]
[1776655669829,52.97,74542.45,0.0,0.04438,3e-05,5.4112]
[1776655670170,52.97,74542.85,0.0,0.04439,3e-05,5.41213]
[1776655671583,52.97,74543.3,0.0,0.0444,3e-05,5.41321]
[1776655671685,52.97,74543.73,0.0,0.04442,3e-05,5.41454]
[1776655675298,52.97,74545.83,0.0,0.04447,3e-05,5.4201]
[1776655675308,52.97,74545.29,0.0,0.04445,3e-05,5.41813]
[1776655675876,52.97,74545.29,0.0,0.04445,3e-05,5.41813]
[1776655676212,52.97,74545.29,0.0,0.04445,3e-05,5.41783]
[1776655681247,52.96,74541.34,0.0,0.04431,3e-05,5.40421]
[1776655686282,52.96,74547.23,0.0,0.04448,3e-05,5.42098]
[1776655691317,52.95,74546.94,0.0,0.04446,3e-05,5.41856]
[1776655696353,52.95,74549.34,0.0,0.04451,3e-05,5.42448]
[1776655701389,52.94,74550.65,0.0,0.04454,3e-05,5.42699]
[1776655706422,52.94,74550.58,0.0,0.04452,3e-05,5.42525]
[1776655713595,52.93,74549.8,0.0,0.04448,3e-05,5.42164]
[1776655722537,52.92,74549.45,0.0,0.04441,3e-05,5.41374]
[1776655727571,52.92,74546.16,0.0,0.0443,3e-05,5.40223]
[1776655728874,52.92,74546.16,0.0,0.0443,3e-05,5.40223]
[1776655728974,52.92,74543.8,0.0,0.04422,3e-05,5.39468]
[1776655734587,52.91,74543.72,0.0,0.04422,3e-05,5.39426]
[1776655740092,52.92,74546.52,0.0,0.04431,3e-05,5.40357]
[1776655745704,52.92,74544.1,0.0,0.04424,3e-05,5.39674]
[1776655752753,52.92,74543.88,0.0,0.04425,3e-05,5.39688]
[1776655755924,52.92,74543.4,0.0,0.04423,3e-05,5.39564]
[1776655756023,52.92,74542.22,0.0,0.0442,3e-05,5.39212]
[1776655760820,52.92,74530.89,0.0,0.04384,3e-05,5.35604]
[1776655766212,52.92,74521.25,0.0,0.04354,3e-05,5.32575]
[1776655771889,52.91,74517.38,0.0,0.04339,3e-05,5.30955]
[1776655776924,52.91,74518.27,0.0,0.04341,3e-05,5.31156]
[1776655781959,52.91,74516.93,0.0,0.04336,3e-05,5.30674]
[1776655788001,52.91,74515.77,0.0,0.04332,3e-05,5.30232]
[1776655793037,52.9,74514.81,0.0,0.04328,3e-05,5.29865]
[1776655798073,52.9,74513.3,0.0,0.04323,3e-05,5.29328]
[1776655803109,52.9,74513.99,0.0,0.04324,3e-05,5.29459]
[1776655808144,52.9,74512.29,0.0,0.04318,3e-05,5.28866]
[1776655813179,52.89,74513.04,0.0,0.04319,3e-05,5.29015]
[1776655820228,52.89,74511.59,0.0,0.04314,3e-05,5.28466]
[1776655825263,52.89,74508.41,0.0,0.04304,3e-05,5.27427]
[1776655830299,52.88,74506.06,0.0,0.04296,3e-05,5.26655]
[1776655835334,52.88,74506.27,0.0,0.04294,3e-05,5.2633]
[1776655840369,52.88,74506.34,0.0,0.04293,3e-05,5.26301]
[1776655845404,52.88,74506.2,0.0,0.04292,3e-05,5.26209]
[1776655850439,52.88,74504.79,0.0,0.04288,3e-05,5.25741]
[1776655855475,52.88,74513.28,0.0,0.04313,3e-05,5.28277]
[1776655860509,52.87,74517.78,0.0,0.04326,3e-05,5.29582]
[1776655865568,52.87,74507.48,0.0,0.04294,3e-05,5.26405]
[1776655871586,52.87,74500.88,0.0,0.04274,3e-05,5.24377]
[1776655876622,52.87,74501.12,0.0,0.04275,3e-05,5.24422]
[1776655881658,52.87,74501.22,0.0,0.04275,3e-05,5.24432]
[1776655886691,52.87,74500.58,0.0,0.04273,3e-05,5.24216]
[1776655891725,52.87,74498.17,0.0,0.04263,3e-05,5.23143]
[1776655896762,52.87,74499.44,0.0,0.04267,3e-05,5.23526]
[1776655902803,52.87,74498.71,0.0,0.04265,3e-05,5.23313]
[1776655908529,52.87,74498.66,0.0,0.04265,3e-05,5.23308]
[1776655913880,52.87,74499.23,0.0,0.04266,3e-05,5.23497]
[1776655919922,52.87,74499.57,0.0,0.04268,3e-05,5.23621]
[1776655928670,52.87,74500.75,0.0,0.04271,3e-05,5.24009]
[1776655934019,52.87,74499.83,0.0,0.04269,3e-05,5.23746]
[1776655939055,52.87,74498.93,0.0,0.04266,3e-05,5.23492]
[1776655944090,52.87,74488.4,0.0,0.04235,3e-05,5.20343]
[1776655949128,52.88,74478.96,0.0,0.04208,3e-05,5.17561]
[1776655954160,52.88,74479.65,0.0,0.04208,3e-05,5.17501]
[1776655954902,52.88,74479.65,0.0,0.04208,3e-05,5.17501]
[1776655955168,52.88,74479.65,0.0,0.04208,3e-05,5.17514]
[1776655955854,52.88,74479.65,0.0,0.04208,3e-05,5.17514]
[1776655956174,52.88,74479.85,0.0,0.04209,3e-05,5.17587]
[1776655961211,52.88,74481.78,0.0,0.04215,3e-05,5.18229]
[1776655966677,52.88,74481.43,0.0,0.04215,3e-05,5.18173]
[1776655972287,52.89,74487.24,0.0,0.04233,3e-05,5.20006]
[1776655977322,52.89,74494.05,0.0,0.04254,3e-05,5.22099]
[1776655983467,52.89,74493.32,0.0,0.04252,3e-05,5.21903]
[1776655989406,52.89,74493.71,0.0,0.04253,3e-05,5.22062]
[1776655994441,52.89,74491.14,0.0,0.04246,3e-05,5.21315]
[1776655999572,52.89,74495.19,0.0,0.04258,3e-05,5.22561]
[1776656005525,52.89,74503.15,0.0,0.04282,3e-05,5.24986]
[1776656010559,52.89,74497.7,0.0,0.04266,3e-05,5.23337]
[1776656016601,52.89,74496.09,0.0,0.04259,3e-05,5.22532]
[1776656022644,52.89,74494.3,0.0,0.04253,3e-05,5.22014]
[1776656025671,52.89,74505.23,0.0,0.04286,3e-05,5.25331]
[1776656029692,52.89,74518.13,0.0,0.04325,3e-05,5.29235]
[1776656033154,52.89,74520.75,0.0,0.04332,3e-05,5.30015]
[1776656033721,52.89,74520.75,0.0,0.04332,3e-05,5.29994]
[1776656038755,52.89,74520.73,0.0,0.04333,3e-05,5.3005]
[1776656043963,52.89,74521.81,0.0,0.04336,3e-05,5.30336]
[1776656044061,52.89,74523.07,0.0,0.04339,3e-05,5.30698]
[1776656049832,52.89,74524.23,0.0,0.04342,3e-05,5.30981]
[1776656054868,52.89,74517.78,0.0,0.04322,3e-05,5.2896]
[1776656059904,52.89,74517.13,0.0,0.04319,3e-05,5.28706]
[1776656064937,52.88,74520.14,0.0,0.04328,3e-05,5.29565]
[1776656069972,52.88,74519.8,0.0,0.04326,3e-05,5.29395]
[1776656074000,52.88,74534.97,0.0,0.04369,3e-05,5.33632]
[1776656078923,52.88,74532.72,0.0,0.04361,3e-05,5.32886]
[1776656079727,52.88,74534.29,0.0,0.04366,3e-05,5.3333]
[1776656085078,52.87,74536.18,0.0,0.0437,3e-05,5.3379]
[1776656090113,52.87,74541.05,0.0,0.04384,3e-05,5.35181]
[1776656095148,52.87,74537.09,0.0,0.04372,3e-05,5.33938]
[1776656100677,52.87,74535.59,0.0,0.04367,3e-05,5.33422]
[1776656100723,52.87,74535.48,0.0,0.04366,3e-05,5.33389]
[1776656106226,52.86,74534.67,0.0,0.04363,3e-05,5.33034]
[1776656108187,52.86,74534.33,0.0,0.04362,3e-05,5.32911]
[1776656108261,52.86,74533.71,0.0,0.0436,3e-05,5.32704]
[1776656112946,52.86,74533.89,0.0,0.0436,3e-05,5.32708]
[1776656113437,52.86,74533.89,0.0,0.0436,3e-05,5.3273]
[1776656118574,52.86,74539.01,0.0,0.04376,3e-05,5.34397]
[1776656118652,52.86,74527.4,0.0,0.04341,3e-05,5.30862]
[1776656122148,52.89,74525.24,0.0,0.04342,3e-05,5.30882]
[1776656122337,52.89,74523.87,0.0,0.0434,3e-05,5.30705]
[1776656127372,52.89,74524.58,0.0,0.04341,3e-05,5.30851]
[1776656132663,52.89,74523.92,0.0,0.04336,3e-05,5.30253]
[1776656132764,52.89,74523.79,0.0,0.04336,3e-05,5.30199]
[1776656133543,52.89,74523.79,0.0,0.04336,3e-05,5.30199]
[1776656133644,52.89,74523.58,0.0,0.04335,3e-05,5.3012]
[1776656137958,52.89,74518.55,0.0,0.04319,3e-05,5.28544]
[1776656138738,52.89,74516.72,0.0,0.04314,3e-05,5.27975]
[1776656144448,52.89,74507.7,0.0,0.04286,3e-05,5.25169]
[1776656150534,52.88,74508.5,0.0,0.04288,3e-05,5.25372]
[1776656155568,52.88,74509.84,0.0,0.04292,3e-05,5.25754]
[1776656160603,52.88,74515.04,0.0,0.04307,3e-05,5.27304]
[1776656165640,52.88,74515.65,0.0,0.04309,3e-05,5.27459]
[1776656170673,52.88,74515.75,0.0,0.04309,3e-05,5.27459]
[1776656175708,52.88,74515.82,0.0,0.04309,3e-05,5.2745]
[1776656181750,52.88,74508.34,0.0,0.04286,3e-05,5.25159]
[1776656186785,52.88,74504.69,0.0,0.04275,3e-05,5.24044]
[1776656189365,52.88,74498.89,0.0,0.04258,3e-05,5.22293]
[1776656189808,52.88,74499.51,0.0,0.0426,3e-05,5.22484]
[1776656194842,52.88,74498.89,0.0,0.04255,3e-05,5.21972]
[1776656200577,52.88,74507.35,0.0,0.0428,3e-05,5.24532]
[1776656205918,52.88,74506.53,0.0,0.04278,3e-05,5.24272]
[1776656210957,52.88,74502.97,0.0,0.04267,3e-05,5.23183]
[1776656215991,52.88,74504.0,0.0,0.0427,3e-05,5.23485]
[1776656221030,52.88,74500.8,0.0,0.0426,3e-05,5.22502]
[1776656226062,52.88,74500.6,0.0,0.0426,3e-05,5.2243]
[1776656231097,52.88,74503.37,0.0,0.04268,3e-05,5.23251]
[1776656235464,52.88,74506.38,0.0,0.04277,3e-05,5.24152]
[1776656235561,52.88,74506.62,0.0,0.04277,3e-05,5.24211]
[1776656240859,52.87,74510.33,0.0,0.04288,3e-05,5.25301]
[1776656250929,52.87,74511.5,0.0,0.04291,3e-05,5.25578]
[1776656256273,52.87,74518.74,0.0,0.04309,3e-05,5.27397]
[1776656261309,52.87,74519.09,0.0,0.0431,3e-05,5.27468]
[1776656271069,52.87,74520.8,0.0,0.04315,3e-05,5.27928]
[1776656276417,52.87,74517.93,0.0,0.04306,3e-05,5.27028]
[1776656281449,52.87,74509.84,0.0,0.04281,3e-05,5.24554]
[1776656286484,52.87,74515.74,0.0,0.04299,3e-05,5.26338]
[1776656291520,52.87,74516.28,0.0,0.043,3e-05,5.26484]
[1776656296557,52.86,74521.57,0.0,0.04316,3e-05,5.28063]
[1776656302598,52.86,74521.43,0.0,0.04315,3e-05,5.27985]
[1776656308646,52.86,74518.83,0.0,0.04307,3e-05,5.27146]
[1776656313681,52.86,74516.99,0.0,0.04299,3e-05,5.26224]
[1776656318716,52.86,74515.22,0.0,0.04293,3e-05,5.25663]
[1776656323751,52.86,74508.29,0.0,0.04272,3e-05,5.23541]
[1776656330801,52.86,74509.11,0.0,0.04274,3e-05,5.23776]
[1776656335835,52.86,74512.31,0.0,0.04284,3e-05,5.24734]
[1776656340870,52.86,74511.43,0.0,0.04281,3e-05,5.24452]
[1776656345905,52.86,74519.54,0.0,0.04305,3e-05,5.26893]
[1776656346725,52.86,74519.54,0.0,0.04305,3e-05,5.26893]
[1776656347070,52.86,74521.44,0.0,0.04311,3e-05,5.27464]
[1776656349933,52.86,74532.72,0.0,0.04345,3e-05,5.30915]
[1776656351180,52.86,74532.72,0.0,0.04345,3e-05,5.30915]
[1776656351947,52.86,74530.89,0.0,0.0434,3e-05,5.30406]
[1776656356982,52.86,74534.26,0.0,0.0435,3e-05,5.31411]
[1776656362017,52.86,74535.05,0.0,0.04352,3e-05,5.31587]
[1776656364431,52.85,74535.68,0.0,0.04353,3e-05,5.31742]
[1776656365038,52.85,74535.68,0.0,0.04353,3e-05,5.31742]
[1776656365327,52.85,74535.68,0.0,0.04353,3e-05,5.31742]
[1776656365396,52.85,74536.29,0.0,0.04355,3e-05,5.31916]
[1776656371079,52.85,74539.46,0.0,0.04362,3e-05,5.32522]
[1776656376114,52.85,74541.16,0.0,0.04366,3e-05,5.32977]
[1776656382157,52.85,74547.65,0.0,0.04385,3e-05,5.34861]
[1776656387192,52.84,74548.34,0.0,0.04386,3e-05,5.34996]
[1776656392227,52.84,74548.31,0.0,0.04385,3e-05,5.34913]
[1776656397261,52.84,74550.04,0.0,0.0439,3e-05,5.35374]
[1776656402298,52.84,74544.93,0.0,0.04373,3e-05,5.33732]
[1776656407336,52.84,74542.54,0.0,0.04366,3e-05,5.32943]
[1776656412367,52.83,74542.67,0.0,0.04365,3e-05,5.32927]
[1776656417402,52.83,74539.67,0.0,0.04356,3e-05,5.31953]
[1776656423445,52.83,74539.31,0.0,0.04354,3e-05,5.31781]
[1776656428479,52.83,74537.55,0.0,0.04348,3e-05,5.31194]
[1776656436535,52.83,74535.74,0.0,0.04339,3e-05,5.3023]
[1776656439034,52.83,74534.83,0.0,0.04337,3e-05,5.29944]
[1776656439089,52.83,74534.78,0.0,0.04336,3e-05,5.2992]
[1776656439776,52.83,74534.78,0.0,0.04336,3e-05,5.2992]
[1776656439864,52.83,74534.78,0.0,0.04336,3e-05,5.29912]
[1776656445599,52.82,74533.17,0.0,0.04331,3e-05,5.29409]
[1776656451643,52.82,74529.92,0.0,0.04321,3e-05,5.28378]
[1776656456676,52.82,74531.06,0.0,0.04324,3e-05,5.28694]
[1776656462405,52.82,74533.04,0.0,0.0433,3e-05,5.29253]
[1776656467753,52.82,74540.33,0.0,0.04351,3e-05,5.31438]
[1776656473796,52.82,74543.8,0.0,0.04361,3e-05,5.32436]
[1776656482551,52.81,74545.99,0.0,0.04367,3e-05,5.32996]
[1776656487895,52.81,74546.79,0.0,0.04369,3e-05,5.33177]
[1776656493939,52.81,74545.81,0.0,0.04362,3e-05,5.3246]
[1776656499984,52.81,74545.83,0.0,0.04362,3e-05,5.32392]
[1776656505027,52.8,74545.42,0.0,0.0436,3e-05,5.32204]
[1776656511062,52.8,74547.0,0.0,0.04364,3e-05,5.32611]
[1776656516097,52.8,74550.73,0.0,0.04374,3e-05,5.33682]
[1776656520847,52.8,74550.57,0.0,0.04373,3e-05,5.33603]
[1776656521133,52.8,74550.11,0.0,0.04372,3e-05,5.33416]
[1776656523099,52.8,74554.76,0.0,0.04386,3e-05,5.34829]
[1776656523159,52.8,74558.04,0.0,0.04396,3e-05,5.35822]
[1776656529187,52.79,74559.09,0.0,0.04398,3e-05,5.36077]
[1776656536238,52.79,74558.23,0.0,0.04394,3e-05,5.35703]
[1776656541273,52.79,74560.22,0.0,0.044,3e-05,5.36246]
[1776656545976,52.79,74563.31,0.0,0.04409,3e-05,5.3714]
[1776656546318,52.78,74563.09,0.0,0.04408,3e-05,5.37041]
[1776656551344,52.78,74562.29,0.0,0.04402,3e-05,5.36393]
[1776656553297,52.78,74564.42,0.0,0.04408,3e-05,5.37056]
[1776656553396,52.78,74568.22,0.0,0.0442,3e-05,5.38251]
[1776656559399,52.78,74569.16,0.0,0.04422,3e-05,5.38431]
[1776656561732,52.78,74571.52,0.0,0.04429,3e-05,5.39123]
[1776656562423,52.78,74573.41,0.0,0.04435,3e-05,5.39688]
[1776656564975,52.78,74574.85,0.0,0.04439,3e-05,5.40131]
[1776656565443,52.78,74574.8,0.0,0.04439,3e-05,5.40094]
[1776656570479,52.77,74567.1,0.0,0.04414,3e-05,5.3762]
[1776656575514,52.77,74567.3,0.0,0.04414,3e-05,5.376]
[1776656580549,52.77,74568.22,0.0,0.04416,3e-05,5.37803]
[1776656581747,52.77,74568.22,0.0,0.04416,3e-05,5.37803]
[1776656581848,52.77,74568.54,0.0,0.04417,3e-05,5.37885]
[1776656587257,52.77,74569.2,0.0,0.04418,3e-05,5.38038]
[1776656587357,52.77,74569.55,0.0,0.04419,3e-05,5.38113]
[1776656588280,52.77,74569.55,0.0,0.04419,3e-05,5.38113]
[1776656588293,52.77,74569.36,0.0,0.04418,3e-05,5.38037]
[1776656593329,52.76,74569.85,0.0,0.04419,3e-05,5.38105]
[1776656598677,52.76,74574.0,0.0,0.0443,3e-05,5.39281]
[1776656603711,52.76,74582.56,0.0,0.04456,3e-05,5.41862]
[1776656608746,52.75,74581.42,0.0,0.04451,3e-05,5.41387]
[1776656613780,52.75,74580.61,0.0,0.04445,3e-05,5.40673]
[1776656618816,52.74,74578.95,0.0,0.04439,3e-05,5.4004]
[1776656623853,52.74,74576.61,0.0,0.0443,3e-05,5.39203]
[1776656628887,52.74,74577.22,0.0,0.04431,3e-05,5.39278]
[1776656633922,52.73,74578.19,0.0,0.04433,3e-05,5.39464]
[1776656638958,52.74,74582.24,0.0,0.04446,3e-05,5.40791]
[1776656643992,52.74,74578.53,0.0,0.04435,3e-05,5.39715]
[1776656649027,52.74,74580.09,0.0,0.04441,3e-05,5.40275]
[1776656654062,52.74,74583.66,0.0,0.04453,3e-05,5.41455]
[1776656659097,52.75,74584.72,0.0,0.04457,3e-05,5.41855]
[1776656664132,52.75,74588.59,0.0,0.04469,3e-05,5.43125]
[1776656669168,52.75,74589.0,0.0,0.04471,3e-05,5.43317]
[1776656674201,52.75,74587.61,0.0,0.04465,3e-05,5.42607]
[1776656678059,52.75,74587.11,0.0,0.04464,3e-05,5.42494]
[1776656678230,52.75,74587.89,0.0,0.04467,3e-05,5.4275]
[1776656679130,52.75,74587.89,0.0,0.04467,3e-05,5.4275]
[1776656679237,52.75,74588.54,0.0,0.04469,3e-05,5.42966]
[1776656683938,52.75,74587.71,0.0,0.04465,3e-05,5.4261]
[1776656684275,52.75,74587.74,0.0,0.04465,3e-05,5.42595]
[1776656691917,52.75,74590.48,0.0,0.04472,3e-05,5.43349]
[1776656698372,52.74,74590.3,0.0,0.04469,3e-05,5.43048]
[1776656702398,52.74,74576.66,0.0,0.04426,3e-05,5.3873]
[1776656707426,52.73,74573.62,0.0,0.04416,3e-05,5.37725]
[1776656712468,52.73,74571.59,0.0,0.04409,3e-05,5.36997]
[1776656715831,52.73,74576.21,0.0,0.04423,3e-05,5.38374]
[1776656716501,52.73,74582.62,0.0,0.04442,3e-05,5.40339]
[1776656717509,52.73,74601.1,0.0,0.045,3e-05,5.46068]
[1776656722543,52.73,74607.41,0.0,0.0452,3e-05,5.48072]
[1776656727577,52.73,74604.8,0.0,0.04512,3e-05,5.47269]
[1776656732612,52.73,74604.12,0.0,0.04507,3e-05,5.46724]
[1776656734083,52.73,74596.82,0.0,0.04484,3e-05,5.44449]
[1776656734628,52.73,74594.06,0.0,0.04476,3e-05,5.43595]
[1776656739660,52.72,74591.58,0.0,0.04466,3e-05,5.42669]
[1776656745704,52.72,74592.7,0.0,0.04468,3e-05,5.42836]
[1776656750739,52.71,74591.17,0.0,0.04462,3e-05,5.42213]
[1776656755776,52.71,74593.1,0.0,0.04466,3e-05,5.42671]
[1776656761129,52.71,74597.68,0.0,0.04479,3e-05,5.43979]
[1776656761134,52.7,74600.2,0.0,0.04487,3e-05,5.44733]
[1776656762941,52.7,74600.2,0.0,0.04487,3e-05,5.44703]
[1776656763036,52.7,74600.2,0.0,0.04487,3e-05,5.44703]
[1776656766891,52.7,74597.02,0.0,0.04477,3e-05,5.43703]
[1776656766980,52.7,74594.88,0.0,0.0447,3e-05,5.43047]
[1776656772894,52.7,74590.91,0.0,0.04456,3e-05,5.41684]
[1776656776212,52.7,74596.57,0.0,0.04473,3e-05,5.43388]
[1776656776306,52.7,74597.15,0.0,0.04475,3e-05,5.43538]
[1776656781957,52.7,74601.46,0.0,0.04488,3e-05,5.44888]
[1776656786992,52.7,74600.85,0.0,0.04487,3e-05,5.44728]
[1776656792029,52.7,74599.22,0.0,0.04479,3e-05,5.43905]
[1776656794113,52.7,74591.34,0.0,0.04455,3e-05,5.4146]
[1776656794118,52.7,74587.85,0.0,0.04444,3e-05,5.40386]
[1776656795107,52.7,74587.85,0.0,0.04444,3e-05,5.40386]
[1776656795593,52.7,74587.85,0.0,0.04444,3e-05,5.40386]
[1776656803230,52.69,74578.55,0.0,0.04414,3e-05,5.37367]
[1776656810156,52.69,74575.48,0.0,0.04402,3e-05,5.36206]
[1776656815192,52.68,74579.46,0.0,0.04413,3e-05,5.37307]
[1776656820226,52.68,74584.52,0.0,0.04428,3e-05,5.38737]
[1776656825263,52.67,74583.68,0.0,0.04424,3e-05,5.38328]
[1776656830303,52.67,74582.62,0.0,0.04419,3e-05,5.37852]
[1776656835334,52.66,74585.81,0.0,0.04427,3e-05,5.38688]
[1776656840371,52.66,74587.69,0.0,0.04431,3e-05,5.3911]
[1776656841379,52.66,74574.91,0.0,0.04392,3e-05,5.35126]
[1776656847424,52.65,74569.6,0.0,0.04374,3e-05,5.33354]
[1776656852462,52.65,74571.59,0.0,0.04376,3e-05,5.33514]
[1776656857500,52.65,74557.43,0.0,0.04332,3e-05,5.29064]
[1776656862531,52.64,74561.57,0.0,0.04344,3e-05,5.30261]
[1776656867566,52.64,74573.17,0.0,0.04379,3e-05,5.33747]
[1776656872604,52.64,74570.36,0.0,0.04369,3e-05,5.32781]
[1776656877639,52.63,74566.19,0.0,0.04355,3e-05,5.31413]
[1776656882676,52.63,74568.14,0.0,0.0436,3e-05,5.3193]
[1776656886701,52.63,74579.23,0.0,0.04393,3e-05,5.35251]
[1776656890730,52.63,74592.86,0.0,0.04434,3e-05,5.39378]
[1776656895764,52.62,74596.85,0.0,0.04445,3e-05,5.40468]
[1776656900800,52.62,74589.62,0.0,0.04421,3e-05,5.38083]
[1776656905834,52.61,74589.58,0.0,0.0442,3e-05,5.37928]
[1776656910871,52.61,74593.89,0.0,0.04432,3e-05,5.39117]
[1776656915904,52.6,74599.17,0.0,0.04444,3e-05,5.40263]
[1776656920939,52.6,74599.4,0.0,0.04443,3e-05,5.40183]
[1776656926864,52.59,74602.08,0.0,0.0445,3e-05,5.40898]
[1776656926916,52.59,74604.06,0.0,0.04456,3e-05,5.41455]
[1776656933024,52.59,74607.29,0.0,0.04465,3e-05,5.42435]
[1776656936075,52.59,74610.04,0.0,0.04473,3e-05,5.43242]
[1776656936085,52.59,74612.31,0.0,0.04481,3e-05,5.4395]
[1776656938531,52.59,74612.31,0.0,0.04481,3e-05,5.43958]
[1776656938537,52.59,74612.72,0.0,0.04482,3e-05,5.44055]
[1776656941006,52.59,74615.34,0.0,0.04489,3e-05,5.44811]
[1776656941084,52.58,74616.0,0.0,0.04491,3e-05,5.44985]
[1776656942595,52.58,74616.0,0.0,0.04491,3e-05,5.44985]
[1776656942618,52.58,74615.62,0.0,0.04489,3e-05,5.44834]
[1776656943441,52.58,74615.62,0.0,0.04489,3e-05,5.44834]
[1776656943527,52.58,74614.26,0.0,0.04485,3e-05,5.44378]
[1776656949136,52.58,74604.81,0.0,0.04454,3e-05,5.4129]
[1776656954170,52.57,74596.83,0.0,0.04428,3e-05,5.38689]
[1776656959212,52.57,74590.72,0.0,0.04408,3e-05,5.36684]
[1776656964246,52.57,74599.41,0.0,0.04434,3e-05,5.3926]
[1776656969282,52.56,74600.45,0.0,0.04435,3e-05,5.39446]
[1776656974317,52.56,74600.81,0.0,0.04433,3e-05,5.39084]
[1776656976334,52.56,74589.52,0.0,0.04397,3e-05,5.35536]
[1776656981367,52.55,74585.7,0.0,0.04384,3e-05,5.34248]
[1776656988159,52.55,74578.64,0.0,0.04362,3e-05,5.31973]
[1776656991436,52.55,74593.49,0.0,0.04406,3e-05,5.36457]
[1776656994178,52.54,74597.3,0.0,0.04418,3e-05,5.37582]
[1776656994458,52.54,74597.31,0.0,0.04417,3e-05,5.37556]
[1776656995211,52.54,74597.31,0.0,0.04417,3e-05,5.37556]
[1776656995470,52.54,74596.8,0.0,0.04415,3e-05,5.3737]
[1776657000500,52.54,74603.24,0.0,0.04434,3e-05,5.39267]
[1776657005535,52.53,74607.21,0.0,0.04445,3e-05,5.40361]
[1776657010573,52.53,74612.9,0.0,0.04461,3e-05,5.4199]
[1776657015605,52.52,74615.04,0.0,0.04466,3e-05,5.42504]
[1776657018310,52.52,74616.11,0.0,0.04469,3e-05,5.42777]
[1776657018628,52.52,74616.01,0.0,0.04469,3e-05,5.42715]
[1776657020640,52.52,74626.82,0.0,0.04502,3e-05,5.46032]
[1776657025677,52.52,74626.69,0.0,0.045,3e-05,5.45891]
[1776657030878,52.52,74626.87,0.0,0.04501,3e-05,5.45924]
[1776657030914,52.52,74626.77,0.0,0.045,3e-05,5.45902]
[1776657035747,52.51,74619.05,0.0,0.04472,3e-05,5.43011]
[1776657040784,52.51,74617.89,0.0,0.04467,3e-05,5.42513]
[1776657046823,52.5,74623.12,0.0,0.04482,3e-05,5.43982]
[1776657051867,52.5,74623.64,0.0,0.04482,3e-05,5.43974]
[1776657058029,52.49,74623.7,0.0,0.04481,3e-05,5.43882]
[1776657058316,52.49,74623.7,0.0,0.0448,3e-05,5.43826]
[1776657061941,52.49,74608.98,0.0,0.04434,3e-05,5.39152]
[1776657067006,52.48,74607.25,0.0,0.04427,3e-05,5.38508]
[1776657071049,52.48,74579.84,0.0,0.04342,3e-05,5.29932]
[1776657077053,52.48,74571.84,0.0,0.04317,3e-05,5.2743]
[1776657082092,52.48,74580.54,0.0,0.04343,3e-05,5.30077]
[1776657088133,52.48,74581.71,0.0,0.04346,3e-05,5.30384]
[1776657093166,52.48,74579.81,0.0,0.04338,3e-05,5.29437]
[1776657098204,52.48,74576.98,0.0,0.04329,3e-05,5.28554]
[1776657103237,52.48,74571.78,0.0,0.04313,3e-05,5.2696]
[1776657108272,52.48,74576.28,0.0,0.04327,3e-05,5.28343]
[1776657113307,52.48,74571.78,0.0,0.04313,3e-05,5.26963]
[1776657118343,52.48,74570.8,0.0,0.0431,3e-05,5.26671]
[1776657123377,52.48,74570.56,0.0,0.0431,3e-05,5.26608]
[1776657128412,52.48,74571.16,0.0,0.04312,3e-05,5.26801]
[1776657135206,52.48,74571.05,0.0,0.04311,3e-05,5.26769]
[1776657140495,52.48,74568.9,0.0,0.04305,3e-05,5.2613]
[1776657147222,52.48,74569.04,0.0,0.04305,3e-05,5.26184]
[1776657153588,52.48,74569.45,0.0,0.04304,3e-05,5.25986]
[1776657158857,52.48,74567.43,0.0,0.04298,3e-05,5.25381]
[1776657164666,52.48,74568.89,0.0,0.04303,3e-05,5.25857]
[1776657168694,52.48,74579.75,0.0,0.04336,3e-05,5.29195]
[1776657173729,52.48,74580.47,0.0,0.04338,3e-05,5.29405]
[1776657179775,52.48,74580.49,0.0,0.04338,3e-05,5.29396]
[1776657184815,52.48,74587.99,0.0,0.04361,3e-05,5.31688]
[1776657189846,52.48,74587.19,0.0,0.04358,3e-05,5.31407]
[1776657194881,52.48,74587.34,0.0,0.04358,3e-05,5.31416]
[1776657197901,52.47,74600.97,0.0,0.044,3e-05,5.35593]
[1776657201194,52.47,74602.44,0.0,0.04404,3e-05,5.36017]
[1776657201928,52.47,74602.35,0.0,0.04403,3e-05,5.35957]
[1776657206038,52.47,74601.91,0.0,0.04401,3e-05,5.35771]
[1776657206109,52.47,74600.42,0.0,0.04397,3e-05,5.35293]
[1776657212002,52.47,74594.58,0.0,0.04375,3e-05,5.33051]
[1776657217236,52.47,74594.26,0.0,0.04374,3e-05,5.32906]
[1776657223079,52.46,74598.86,0.0,0.04386,3e-05,5.34199]
[1776657229144,52.46,74597.83,0.0,0.04382,3e-05,5.33793]
[1776657235253,52.46,74589.08,0.0,0.04355,3e-05,5.3099]
[1776657242122,52.45,74587.93,0.0,0.0435,3e-05,5.30534]
[1776657242213,52.45,74587.34,0.0,0.04348,3e-05,5.30337]
[1776657243047,52.45,74587.34,0.0,0.04348,3e-05,5.30337]
[1776657243220,52.45,74587.28,0.0,0.04348,3e-05,5.30342]
[1776657248256,52.45,74589.19,0.0,0.04353,3e-05,5.30853]
[1776657251080,52.45,74589.36,0.0,0.04353,3e-05,5.3087]
[1776657251279,52.45,74588.26,0.0,0.0435,3e-05,5.30513]
[1776657255958,52.45,74587.17,0.0,0.04347,3e-05,5.30202]
[1776657256359,52.45,74588.08,0.0,0.0435,3e-05,5.30502]
[1776657261407,52.45,74586.97,0.0,0.04345,3e-05,5.30063]
[1776657266572,52.44,74590.84,0.0,0.04356,3e-05,5.31175]
[1776657266684,52.44,74590.84,0.0,0.04356,3e-05,5.31175]
[1776657267192,52.44,74607.09,0.0,0.04406,3e-05,5.36218]
[1776657272491,52.45,74617.6,0.0,0.04439,3e-05,5.3945]
[1776657277802,52.46,74618.4,0.0,0.04443,3e-05,5.39848]
[1776657282840,52.47,74619.22,0.0,0.04448,3e-05,5.40303]
[1776657284450,52.47,74622.37,0.0,0.0446,3e-05,5.41485]
[1776657284799,52.47,74630.33,0.0,0.04485,3e-05,5.4402]
[1776657290622,52.48,74636.96,0.0,0.04509,3e-05,5.4636]
[1776657296232,52.49,74632.77,0.0,0.04497,3e-05,5.45218]
[1776657301699,52.5,74633.03,0.0,0.04501,3e-05,5.45606]
[1776657306735,52.51,74632.18,0.0,0.04501,3e-05,5.45561]
[1776657311768,52.51,74630.86,0.0,0.04499,3e-05,5.45371]
[1776657316860,52.52,74626.99,0.0,0.04489,3e-05,5.44343]
[1776657316886,52.52,74627.39,0.0,0.04491,3e-05,5.44516]
[1776657319872,52.52,74626.81,0.0,0.0449,3e-05,5.44431]
[1776657319885,52.53,74617.77,0.0,0.04462,3e-05,5.41659]
[1776657325871,52.53,74613.46,0.0,0.0445,3e-05,5.40417]
[1776657328892,52.53,74626.57,0.0,0.04491,3e-05,5.44551]
[1776657333928,52.53,74632.04,0.0,0.04506,3e-05,5.45962]
[1776657335005,52.53,74632.04,0.0,0.04506,3e-05,5.45962]
[1776657335107,52.53,74632.39,0.0,0.04507,3e-05,5.4608]
[1776657340293,52.53,74633.32,0.0,0.0451,3e-05,5.46403]
[1776657340350,52.53,74634.38,0.0,0.04514,3e-05,5.46743]
[1776657342142,52.53,74634.38,0.0,0.04514,3e-05,5.46751]
[1776657342198,52.53,74635.16,0.0,0.04516,3e-05,5.47003]
[1776657348024,52.53,74638.06,0.0,0.04526,3e-05,5.47961]
[1776657354066,52.54,74638.49,0.0,0.04529,3e-05,5.48297]
[1776657360112,52.55,74639.32,0.0,0.04535,3e-05,5.48836]
[1776657365144,52.56,74633.48,0.0,0.04519,3e-05,5.47249]
[1776657370478,52.56,74631.94,0.0,0.04516,3e-05,5.46929]
[1776657370744,52.56,74631.82,0.0,0.04516,3e-05,5.46903]
[1776657371186,52.56,74628.2,0.0,0.04504,3e-05,5.45782]
[1776657376220,52.57,74623.59,0.0,0.04493,3e-05,5.44607]
[1776657378580,52.58,74621.6,0.0,0.04488,3e-05,5.44093]
[1776657379241,52.58,74621.23,0.0,0.04487,3e-05,5.44032]
[1776657384278,52.58,74623.52,0.0,0.04495,3e-05,5.44829]
[1776657386688,52.58,74624.58,0.0,0.04499,3e-05,5.4519]
[1776657387151,52.58,74624.58,0.0,0.04499,3e-05,5.4519]
[1776657387308,52.58,74639.27,0.0,0.04545,3e-05,5.49813]
[1776657388335,52.58,74639.27,0.0,0.04545,3e-05,5.49813]
[1776657388413,52.58,74639.78,0.0,0.04547,3e-05,5.4998]
[1776657391409,52.58,74639.38,0.0,0.04545,3e-05,5.49864]
[1776657391436,52.58,74638.55,0.0,0.0454,3e-05,5.49264]
[1776657397369,52.58,74632.76,0.0,0.04522,3e-05,5.47487]
[1776657404418,52.59,74633.13,0.0,0.04524,3e-05,5.47661]
[1776657405800,52.59,74632.48,0.0,0.04522,3e-05,5.47465]
[1776657405829,52.59,74632.2,0.0,0.04521,3e-05,5.47385]
[1776657411467,52.59,74632.2,0.0,0.04522,3e-05,5.47425]
[1776657416506,52.59,74630.59,0.0,0.04517,3e-05,5.46968]
[1776657421539,52.59,74630.92,0.0,0.04519,3e-05,5.4711]
[1776657426574,52.6,74626.32,0.0,0.04506,3e-05,5.45827]
[1776657431646,52.6,74624.89,0.0,0.04503,3e-05,5.4554]
[1776657437651,52.6,74623.18,0.0,0.04498,3e-05,5.45057]
[1776657442688,52.61,74620.81,0.0,0.04491,3e-05,5.44363]
[1776657447722,52.61,74620.44,0.0,0.04491,3e-05,5.44293]
[1776657449021,52.61,74620.44,0.0,0.04491,3e-05,5.44293]
[1776657449104,52.61,74627.71,0.0,0.04513,3e-05,5.46577]
[1776657454538,52.61,74633.74,0.0,0.04531,3e-05,5.4821]
[1776657459806,52.62,74633.15,0.0,0.04531,3e-05,5.48203]
[1776657464841,52.62,74633.84,0.0,0.04534,3e-05,5.48513]
[1776657476925,52.64,74633.84,0.0,0.04539,3e-05,5.49016]
[1776657481959,52.64,74639.85,0.0,0.0456,3e-05,5.51118]
[1776657488005,52.65,74643.16,0.0,0.04573,3e-05,5.52414]
[1776657500090,52.67,74648.58,0.0,0.04595,3e-05,5.54614]
[1776657502102,52.67,74636.69,0.0,0.04559,3e-05,5.50953]
[1776657508144,52.68,74635.43,0.0,0.04557,3e-05,5.50819]
[1776657513429,52.68,74633.13,0.0,0.04549,3e-05,5.49925]
[1776657519220,52.69,74635.56,0.0,0.0456,3e-05,5.50988]
[1776657525263,52.7,74638.71,0.0,0.04573,3e-05,5.52229]
[1776657530299,52.71,74644.14,0.0,0.04592,3e-05,5.54132]
[1776657535370,52.71,74644.44,0.0,0.04593,3e-05,5.54301]
[1776657541376,52.72,74642.34,0.0,0.0459,3e-05,5.5396]
[1776657547417,52.73,74639.88,0.0,0.04584,3e-05,5.53395]
[1776657554466,52.74,74636.68,0.0,0.04577,3e-05,5.52628]
[1776657560139,52.74,74634.27,0.0,0.04571,3e-05,5.52071]
[1776657565547,52.75,74632.65,0.0,0.04568,3e-05,5.51725]
[1776657572595,52.75,74632.91,0.0,0.04568,3e-05,5.51681]
[1776657578642,52.76,74631.91,0.0,0.04567,3e-05,5.51581]
[1776657585686,52.77,74631.22,0.0,0.04567,3e-05,5.51573]
[1776657590721,52.77,74631.57,0.0,0.0457,3e-05,5.51826]
[1776657596763,52.78,74631.13,0.0,0.0457,3e-05,5.51853]
[1776657601799,52.78,74634.74,0.0,0.04583,3e-05,5.53123]
[1776657606836,52.79,74638.1,0.0,0.04595,3e-05,5.54312]
[1776657611868,52.79,74640.54,0.0,0.04604,3e-05,5.55208]
[1776657616903,52.8,74640.42,0.0,0.04605,3e-05,5.55295]
[1776657622945,52.8,74638.85,0.0,0.04602,3e-05,5.54948]
[1776657627984,52.8,74636.11,0.0,0.04594,3e-05,5.54204]
[1776657633235,52.81,74635.53,0.0,0.0459,3e-05,5.53744]
[1776657639061,52.81,74633.7,0.0,0.04586,3e-05,5.53356]
[1776657644095,52.82,74634.98,0.0,0.04592,3e-05,5.53889]
[1776657650138,52.82,74627.4,0.0,0.0457,3e-05,5.51676]
[1776657655173,52.83,74620.32,0.0,0.04549,3e-05,5.4962]
[1776657660207,52.83,74619.44,0.0,0.04548,3e-05,5.49523]
[1776657665661,52.84,74616.51,0.0,0.0454,3e-05,5.48755]
[1776657665747,52.84,74615.42,0.0,0.04537,3e-05,5.48453]
[1776657667094,52.84,74615.42,0.0,0.04538,3e-05,5.48492]
[1776657667292,52.84,74612.93,0.0,0.0453,3e-05,5.47754]
[1776657668977,52.84,74607.88,0.0,0.04515,3e-05,5.46221]
[1776657669280,52.85,74607.34,0.0,0.04514,3e-05,5.46097]
[1776657671972,52.85,74608.38,0.0,0.04517,3e-05,5.46463]
[1776657672304,52.85,74609.56,0.0,0.04521,3e-05,5.4683]
[1776657673569,52.85,74609.56,0.0,0.04521,3e-05,5.4683]
[1776657673625,52.85,74610.79,0.0,0.04525,3e-05,5.47212]
[1776657674259,52.85,74610.79,0.0,0.04525,3e-05,5.47212]
[1776657674731,52.85,74612.47,0.0,0.0453,3e-05,5.47735]
[1776657680361,52.85,74614.96,0.0,0.04538,3e-05,5.4853]
[1776657685396,52.85,74614.82,0.0,0.04539,3e-05,5.48653]
[1776657690432,52.86,74616.6,0.0,0.04547,3e-05,5.49376]
[1776657695466,52.86,74612.77,0.0,0.04532,3e-05,5.47857]
[1776657701510,52.86,74612.85,0.0,0.04532,3e-05,5.47869]
[1776657706543,52.86,74611.11,0.0,0.04527,3e-05,5.47314]
[1776657711578,52.86,74609.64,0.0,0.04522,3e-05,5.46847]
[1776657716619,52.86,74610.21,0.0,0.04524,3e-05,5.47015]
[1776657718630,52.86,74623.37,0.0,0.04565,3e-05,5.51129]
[1776657723718,52.86,74630.14,0.0,0.04586,3e-05,5.53213]
[1776657723784,52.86,74642.93,0.0,0.04627,3e-05,5.57244]
[1776657726911,52.86,74647.33,0.0,0.04642,3e-05,5.58703]
[1776657727693,52.86,74643.99,0.0,0.04631,3e-05,5.5767]
[1776657732731,52.86,74641.35,0.0,0.04624,3e-05,5.56969]
[1776657734715,52.86,74639.28,0.0,0.04618,3e-05,5.56343]
[1776657734815,52.87,74637.21,0.0,0.04611,3e-05,5.55718]
[1776657740785,52.87,74635.63,0.0,0.04608,3e-05,5.55395]
[1776657745820,52.88,74632.91,0.0,0.04601,3e-05,5.54687]
[1776657751862,52.88,74634.13,0.0,0.04605,3e-05,5.54941]
[1776657756897,52.89,74632.38,0.0,0.04601,3e-05,5.54548]
[1776657759918,52.89,74617.89,0.0,0.04556,3e-05,5.50104]
[1776657764954,52.89,74614.74,0.0,0.04546,3e-05,5.49098]
[1776657769987,52.89,74610.86,0.0,0.04533,3e-05,5.47867]
[1776657775023,52.89,74607.4,0.0,0.04523,3e-05,5.46783]
[1776657780059,52.89,74608.81,0.0,0.04527,3e-05,5.47219]
[1776657785171,52.89,74607.85,0.0,0.04524,3e-05,5.46913]
[1776657791137,52.89,74607.55,0.0,0.04523,3e-05,5.46809]
[1776657798813,52.89,74607.77,0.0,0.04523,3e-05,5.46866]
[1776657803851,52.89,74610.68,0.0,0.04532,3e-05,5.47762]
[1776657809891,52.89,74611.04,0.0,0.04533,3e-05,5.4785]
[1776657814927,52.89,74617.74,0.0,0.04551,3e-05,5.4957]
[1776657819962,52.89,74619.31,0.0,0.04556,3e-05,5.50026]
[1776657824997,52.88,74622.56,0.0,0.04566,3e-05,5.5101]
[1776657830259,52.88,74628.38,0.0,0.04584,3e-05,5.52806]
[1776657835446,52.88,74633.67,0.0,0.046,3e-05,5.54381]
[1776657840483,52.88,74631.81,0.0,0.04593,3e-05,5.53728]
[1776657843757,52.88,74617.29,0.0,0.04547,3e-05,5.49138]
[1776657849663,52.88,74617.56,0.0,0.04547,3e-05,5.49192]
[1776657856596,52.88,74618.42,0.0,0.0455,3e-05,5.49418]
[1776657861631,52.87,74613.15,0.0,0.04533,3e-05,5.47749]
[1776657866666,52.87,74604.08,0.0,0.04505,3e-05,5.4493]
[1776657871863,52.88,74604.17,0.0,0.04505,3e-05,5.44967]
[1776657879378,52.88,74605.1,0.0,0.04505,3e-05,5.44923]
[1776657883375,52.88,74605.1,0.0,0.04505,3e-05,5.44929]
[1776657883785,52.88,74605.13,0.0,0.04506,3e-05,5.4494]
[1776657888835,52.88,74602.95,0.0,0.04499,3e-05,5.44267]
[1776657890835,52.88,74591.97,0.0,0.04465,3e-05,5.40864]
[1776657894863,52.88,74581.14,0.0,0.04432,3e-05,5.37555]
[1776657899879,52.88,74578.2,0.0,0.04423,3e-05,5.36722]
[1776657904934,52.88,74570.09,0.0,0.04399,3e-05,5.34308]
[1776657906010,52.88,74570.09,0.0,0.04399,3e-05,5.34308]
[1776657906947,52.88,74563.97,0.0,0.04381,3e-05,5.32434]
[1776657908271,52.88,74562.64,0.0,0.04376,3e-05,5.32011]
[1776657908963,52.88,74562.21,0.0,0.04375,3e-05,5.31865]
[1776657911767,52.88,74561.62,0.0,0.04373,3e-05,5.31694]
[1776657911982,52.88,74561.62,0.0,0.04373,3e-05,5.31718]
[1776657912947,52.88,74561.62,0.0,0.04373,3e-05,5.31718]
[1776657912990,52.88,74558.25,0.0,0.04363,3e-05,5.30672]
[1776657916526,52.88,74555.47,0.0,0.04355,3e-05,5.29863]
[1776657917018,52.88,74555.38,0.0,0.04355,3e-05,5.29862]
[1776657921045,52.88,74542.37,0.0,0.04315,3e-05,5.25859]
[1776657926108,52.88,74535.74,0.0,0.04295,3e-05,5.2383]
[1776657931742,52.88,74537.46,0.0,0.04297,3e-05,5.2398]
[1776657937785,52.88,74547.16,0.0,0.04326,3e-05,5.2689]
[1776657940044,52.88,74547.16,0.0,0.04326,3e-05,5.2689]
[1776657940060,52.88,74547.26,0.0,0.04326,3e-05,5.26901]
[1776657945989,52.88,74548.04,0.0,0.0433,3e-05,5.27239]
[1776657951494,52.89,74548.15,0.0,0.04331,3e-05,5.27407]
[1776657955975,52.89,74543.42,0.0,0.04318,3e-05,5.26072]
[1776657956066,52.89,74544.03,0.0,0.04321,3e-05,5.26315]
[1776657962938,52.89,74543.66,0.0,0.04319,3e-05,5.26161]
[1776657967236,52.89,74544.07,0.0,0.0432,3e-05,5.2623]
[1776657967628,52.89,74553.46,0.0,0.04348,3e-05,5.29073]
[1776657973204,52.89,74552.45,0.0,0.04345,3e-05,5.28785]
[1776657974043,52.89,74550.48,0.0,0.0434,3e-05,5.28232]
[1776657979344,52.89,74545.99,0.0,0.04326,3e-05,5.26819]
[1776657980166,52.89,74548.32,0.0,0.04332,3e-05,5.27508]
[1776657984068,52.89,74551.84,0.0,0.04344,3e-05,5.28634]
[1776657984159,52.89,74551.72,0.0,0.04344,3e-05,5.28648]
[1776657985937,52.89,74551.72,0.0,0.04344,3e-05,5.28648]
[1776657985949,52.89,74551.76,0.0,0.04344,3e-05,5.28674]
[1776657992170,52.9,74550.37,0.0,0.04338,3e-05,5.28029]
[1776657997126,52.9,74562.63,0.0,0.04377,3e-05,5.31878]
[1776658002241,52.9,74565.88,0.0,0.04388,3e-05,5.32978]
[1776658003307,52.9,74565.88,0.0,0.04388,3e-05,5.32978]
[1776658003631,52.91,74565.88,0.0,0.04388,3e-05,5.33018]
[1776658008654,52.91,74568.18,0.0,0.04396,3e-05,5.33817]
[1776658014696,52.91,74569.39,0.0,0.04401,3e-05,5.34294]
[1776658019733,52.91,74569.33,0.0,0.04402,3e-05,5.34361]
[1776658024765,52.92,74557.32,0.0,0.04366,3e-05,5.30779]
[1776658031445,52.92,74555.66,0.0,0.04362,3e-05,5.30413]
[1776658036850,52.93,74555.58,0.0,0.04364,3e-05,5.30531]
[1776658045913,52.93,74555.16,0.0,0.04364,3e-05,5.30614]
[1776658049111,52.94,74555.01,0.0,0.04364,3e-05,5.30591]
[1776658049150,52.94,74555.11,0.0,0.04365,3e-05,5.30667]
[1776658055613,52.94,74555.14,0.0,0.04364,3e-05,5.30495]
[1776658060648,52.95,74555.37,0.0,0.04366,3e-05,5.30678]
[1776658066055,52.95,74555.65,0.0,0.04368,3e-05,5.30877]
[1776658071089,52.95,74551.64,0.0,0.04357,3e-05,5.29772]
[1776658076124,52.96,74552.77,0.0,0.04362,3e-05,5.30238]
[1776658081159,52.96,74572.78,0.0,0.04424,3e-05,5.36489]
[1776658082306,52.96,74572.78,0.0,0.04424,3e-05,5.36505]
[1776658083174,52.96,74573.75,0.0,0.04427,3e-05,5.36817]
[1776658085258,52.96,74578.53,0.0,0.04442,3e-05,5.38304]
[1776658086197,52.96,74584.5,0.0,0.04461,3e-05,5.40166]
[1776658087774,52.96,74583.94,0.0,0.04459,3e-05,5.4]
[1776658088208,52.96,74584.07,0.0,0.0446,3e-05,5.40046]
[1776658093243,52.97,74583.47,0.0,0.04458,3e-05,5.39888]
[1776658098279,52.97,74583.51,0.0,0.04458,3e-05,5.39919]
[1776658099795,52.97,74579.03,0.0,0.04445,3e-05,5.38538]
[1776658100292,52.97,74574.5,0.0,0.04431,3e-05,5.37146]
[1776658106333,52.97,74573.88,0.0,0.04429,3e-05,5.36992]
[1776658108315,52.97,74573.88,0.0,0.04429,3e-05,5.36992]
[1776658109121,52.97,74569.45,0.0,0.04416,3e-05,5.35646]
[1776658110743,52.97,74569.45,0.0,0.04416,3e-05,5.35646]
[1776658111215,52.97,74571.18,0.0,0.04418,3e-05,5.35851]
[1776658111639,52.97,74571.18,0.0,0.04418,3e-05,5.35851]
[1776658111650,52.97,74571.88,0.0,0.04421,3e-05,5.36066]
[1776658112365,52.97,74571.88,0.0,0.04421,3e-05,5.36066]
[1776658113015,52.97,74571.88,0.0,0.04421,3e-05,5.36079]
[1776658119426,52.97,74573.11,0.0,0.04425,3e-05,5.36497]
[1776658124462,52.97,74574.73,0.0,0.0443,3e-05,5.37031]
[1776658131510,52.97,74574.71,0.0,0.04431,3e-05,5.37067]
[1776658136545,52.97,74574.26,0.0,0.0443,3e-05,5.36958]
[1776658141580,52.97,74573.39,0.0,0.04427,3e-05,5.36716]
[1776658142562,52.97,74573.39,0.0,0.04427,3e-05,5.36716]
[1776658142618,52.97,74569.63,0.0,0.04416,3e-05,5.35563]
[1776658143600,52.97,74569.63,0.0,0.04416,3e-05,5.35563]
[1776658143699,52.97,74569.44,0.0,0.04415,3e-05,5.35518]
[1776658149270,52.98,74577.12,0.0,0.04439,3e-05,5.37914]
[1776658154678,52.98,74581.81,0.0,0.04454,3e-05,5.39385]
[1776658160349,52.98,74582.98,0.0,0.04458,3e-05,5.39762]
[1776658165384,52.98,74581.86,0.0,0.04454,3e-05,5.39425]
[1776658170419,52.98,74581.86,0.0,0.04454,3e-05,5.39433]
[1776658175824,52.98,74584.09,0.0,0.04459,3e-05,5.39789]
[1776658181864,52.98,74583.56,0.0,0.04457,3e-05,5.39637]
[1776658185882,52.98,74574.09,0.0,0.04428,3e-05,5.36734]
[1776658185929,52.98,74573.83,0.0,0.04427,3e-05,5.36661]
[1776658186531,52.98,74573.83,0.0,0.04427,3e-05,5.36661]
[1776658188914,52.98,74573.83,0.0,0.04428,3e-05,5.36683]
[1776658189665,52.98,74573.83,0.0,0.04428,3e-05,5.36683]
[1776658189921,52.98,74573.62,0.0,0.04427,3e-05,5.36626]
[1776658191940,52.98,74559.41,0.0,0.04384,3e-05,5.32287]
[1776658196972,52.98,74549.73,0.0,0.04355,3e-05,5.29413]
[1776658202007,52.99,74554.78,0.0,0.04372,3e-05,5.31055]
[1776658204062,52.99,74557.62,0.0,0.0438,3e-05,5.31941]
[1776658204116,52.99,74560.1,0.0,0.04388,3e-05,5.32716]
[1776658204944,52.99,74560.1,0.0,0.04388,3e-05,5.32716]
[1776658205046,52.99,74560.14,0.0,0.04388,3e-05,5.32743]
[1776658206318,52.99,74560.14,0.0,0.04388,3e-05,5.32743]
[1776658207044,52.99,74559.54,0.0,0.04387,3e-05,5.32588]
[1776658211080,52.99,74558.87,0.0,0.04385,3e-05,5.32427]
[1776658211233,52.99,74558.87,0.0,0.04385,3e-05,5.32427]
[1776658217249,52.99,74556.59,0.0,0.04379,3e-05,5.31805]
[1776658217351,53.0,74555.48,0.0,0.04376,3e-05,5.31498]
[1776658223156,53.0,74555.03,0.0,0.04376,3e-05,5.31463]
[1776658229204,53.0,74555.06,0.0,0.04377,3e-05,5.31579]
[1776658234234,53.01,74554.97,0.0,0.04375,3e-05,5.313]
[1776658241920,53.01,74554.53,0.0,0.04375,3e-05,5.31315]
[1776658247459,53.01,74554.53,0.0,0.04376,3e-05,5.31389]
[1776658257395,53.02,74555.5,0.0,0.04381,3e-05,5.31886]
[1776658262430,53.02,74551.42,0.0,0.04369,3e-05,5.30732]
[1776658267465,53.03,74548.63,0.0,0.04362,3e-05,5.29986]
[1776658268764,53.03,74547.76,0.0,0.0436,3e-05,5.29742]
[1776658268860,53.03,74546.79,0.0,0.04357,3e-05,5.29468]
[1776658275429,53.03,74547.74,0.0,0.04359,3e-05,5.29692]
[1776658281195,53.02,74540.62,0.0,0.04336,3e-05,5.27406]
[1776658286597,53.02,74535.29,0.0,0.0432,3e-05,5.25728]
[1776658291635,53.02,74527.29,0.0,0.04292,3e-05,5.22914]
[1776658296668,53.02,74532.79,0.0,0.04308,3e-05,5.24534]
[1776658301703,53.01,74532.35,0.0,0.04307,3e-05,5.24351]
[1776658306738,53.01,74530.22,0.0,0.043,3e-05,5.23656]
[1776658312781,53.01,74529.9,0.0,0.04298,3e-05,5.23503]
[1776658317817,53.01,74523.53,0.0,0.04279,3e-05,5.21532]
[1776658322850,53.01,74520.29,0.0,0.04269,3e-05,5.20526]
[1776658327884,53.01,74525.43,0.0,0.04284,3e-05,5.22044]
[1776658332920,53.01,74525.7,0.0,0.04284,3e-05,5.2209]
[1776658340981,53.0,74525.98,0.0,0.04284,3e-05,5.22118]
[1776658347660,53.0,74528.96,0.0,0.04293,3e-05,5.22973]
[1776658354073,53.0,74528.08,0.0,0.04287,3e-05,5.22318]
[1776658364142,53.0,74527.12,0.0,0.04284,3e-05,5.21967]
[1776658370184,53.0,74527.21,0.0,0.04284,3e-05,5.2196]
[1776658372846,53.0,74530.07,0.0,0.04292,3e-05,5.2282]
[1776658373210,53.0,74539.0,0.0,0.04319,3e-05,5.25549]
[1776658378241,53.0,74545.7,0.0,0.04341,3e-05,5.27714]
[1776658383277,53.01,74549.39,0.0,0.04353,3e-05,5.2896]
[1776658388310,53.01,74550.14,0.0,0.04357,3e-05,5.29301]
[1776658394353,53.01,74548.67,0.0,0.04354,3e-05,5.28992]
[1776658399388,53.02,74549.4,0.0,0.04357,3e-05,5.29333]
[1776658404548,53.02,74549.37,0.0,0.04357,3e-05,5.29348]
[1776658410465,53.03,74549.12,0.0,0.04359,3e-05,5.29501]
[1776658415500,53.03,74544.8,0.0,0.04344,3e-05,5.27965]
[1776658420535,53.04,74548.29,0.0,0.04356,3e-05,5.29146]
[1776658425570,53.04,74548.83,0.0,0.04359,3e-05,5.2942]
[1776658430605,53.04,74549.31,0.0,0.04361,3e-05,5.29673]
[1776658435640,53.05,74548.32,0.0,0.04359,3e-05,5.29475]
[1776658440675,53.05,74548.69,0.0,0.04362,3e-05,5.29692]
[1776658444128,53.05,74543.83,0.0,0.04347,3e-05,5.28274]
[1776658444703,53.05,74540.05,0.0,0.04336,3e-05,5.27109]
[1776658450385,53.05,74539.62,0.0,0.04334,3e-05,5.26903]
[1776658455706,53.05,74540.81,0.0,0.04337,3e-05,5.27231]
[1776658461461,53.04,74542.11,0.0,0.0434,3e-05,5.27543]
[1776658466497,53.04,74542.78,0.0,0.04342,3e-05,5.27701]
[1776658473543,53.04,74543.8,0.0,0.04344,3e-05,5.27984]
[1776658479589,53.04,74546.34,0.0,0.04349,3e-05,5.28328]
[1776658482044,53.04,74546.34,0.0,0.04349,3e-05,5.28321]
[1776658482477,53.04,74545.38,0.0,0.04346,3e-05,5.28014]
[1776658482943,53.04,74545.38,0.0,0.04346,3e-05,5.28014]
[1776658483013,53.04,74544.44,0.0,0.04343,3e-05,5.27728]
[1776658484862,53.04,74544.44,0.0,0.04343,3e-05,5.27721]
[1776658485757,53.04,74541.19,0.0,0.04333,3e-05,5.26726]
[1776658485990,53.04,74539.33,0.0,0.04327,3e-05,5.26155]
[1776658491050,53.04,74536.08,0.0,0.04317,3e-05,5.25147]
[1776658496060,53.04,74526.17,0.0,0.04287,3e-05,5.22138]
[1776658501097,53.04,74526.83,0.0,0.04289,3e-05,5.22339]
[1776658506133,53.04,74523.38,0.0,0.04279,3e-05,5.21293]
[1776658511168,53.04,74522.82,0.0,0.04277,3e-05,5.21124]
[1776658517210,53.04,74522.73,0.0,0.04277,3e-05,5.21092]
[1776658522246,53.04,74523.8,0.0,0.0428,3e-05,5.21405]
[1776658527280,53.04,74524.83,0.0,0.04283,3e-05,5.21698]
[1776658532316,53.04,74524.29,0.0,0.04278,3e-05,5.21176]
[1776658537350,53.03,74521.02,0.0,0.04268,3e-05,5.20171]
[1776658542385,53.03,74516.31,0.0,0.04254,3e-05,5.18752]
[1776658548428,53.03,74516.99,0.0,0.04256,3e-05,5.18955]
[1776658553649,53.03,74515.44,0.0,0.04252,3e-05,5.18491]
[1776658559543,53.03,74518.25,0.0,0.0426,3e-05,5.19332]
[1776658563587,53.03,74529.58,0.0,0.04294,3e-05,5.22745]
[1776658568725,53.03,74532.97,0.0,0.04304,3e-05,5.23742]
[1776658568765,53.03,74534.39,0.0,0.04308,3e-05,5.24164]
[1776658571281,53.03,74536.92,0.0,0.04315,3e-05,5.24914]
[1776658571628,53.03,74536.92,0.0,0.04316,3e-05,5.24942]
[1776658577669,53.03,74534.88,0.0,0.04309,3e-05,5.24304]
[1776658582703,53.03,74533.25,0.0,0.04304,3e-05,5.23766]
[1776658586735,53.03,74522.1,0.0,0.0427,3e-05,5.20363]
[1776658591770,53.03,74519.51,0.0,0.0426,3e-05,5.19232]
[1776658596807,53.03,74514.5,0.0,0.04245,3e-05,5.17725]
[1776658602465,53.03,74513.79,0.0,0.04243,3e-05,5.17516]
[1776658607535,53.03,74514.33,0.0,0.04244,3e-05,5.17682]
[1776658614541,53.03,74514.54,0.0,0.04245,3e-05,5.17746]
[1776658620854,53.03,74511.39,0.0,0.04236,3e-05,5.168]
[1776658626010,53.03,74509.82,0.0,0.04231,3e-05,5.16342]
[1776658632054,53.03,74510.75,0.0,0.04234,3e-05,5.16637]
[1776658637087,53.03,74512.15,0.0,0.04238,3e-05,5.17071]
[1776658642124,53.03,74512.84,0.0,0.04241,3e-05,5.17293]
[1776658647243,53.03,74509.14,0.0,0.0423,3e-05,5.16196]
[1776658653202,53.03,74510.78,0.0,0.04232,3e-05,5.16392]
[1776658660251,53.04,74508.35,0.0,0.04226,3e-05,5.15712]
[1776658665285,53.04,74506.31,0.0,0.0422,3e-05,5.1515]
[1776658670322,53.04,74506.93,0.0,0.04223,3e-05,5.15382]
[1776658675356,53.04,74509.65,0.0,0.04231,3e-05,5.16246]
[1776658680390,53.04,74511.12,0.0,0.04236,3e-05,5.16734]
[1776658686433,53.04,74512.09,0.0,0.04239,3e-05,5.17082]
[1776658693482,53.05,74512.68,0.0,0.04242,3e-05,5.17323]
[1776658698518,53.05,74515.2,0.0,0.0425,3e-05,5.18124]
[1776658703552,53.05,74513.97,0.0,0.04246,3e-05,5.17794]
[1776658708586,53.05,74514.47,0.0,0.04248,3e-05,5.17984]
[1776658713622,53.05,74514.66,0.0,0.04247,3e-05,5.17744]
[1776658718657,53.05,74514.58,0.0,0.04247,3e-05,5.17762]
[1776658723700,53.05,74514.57,0.0,0.04247,3e-05,5.17797]
[1776658728735,53.05,74523.58,0.0,0.04274,3e-05,5.20533]
[1776658731802,53.05,74531.54,0.0,0.04298,3e-05,5.22942]
[1776658731871,53.05,74532.17,0.0,0.043,3e-05,5.23132]
[1776658737799,53.05,74533.28,0.0,0.04304,3e-05,5.23463]
[1776658742893,53.05,74540.89,0.0,0.04326,3e-05,5.25759]
[1776658743202,53.05,74531.31,0.0,0.04297,3e-05,5.2285]
[1776658743849,53.05,74531.31,0.0,0.04297,3e-05,5.22847]
[1776658744119,53.05,74531.31,0.0,0.04297,3e-05,5.22847]
[1776658744856,53.05,74530.72,0.0,0.04296,3e-05,5.22669]
[1776658751902,53.05,74532.86,0.0,0.04302,3e-05,5.23315]
[1776658754411,53.05,74528.69,0.0,0.04289,3e-05,5.22053]
[1776658754923,53.05,74528.56,0.0,0.04289,3e-05,5.22015]
[1776658759959,53.05,74524.15,0.0,0.04276,3e-05,5.20694]
[1776658763986,53.06,74511.9,0.0,0.0424,3e-05,5.1703]
[1776658770028,53.06,74514.58,0.0,0.04248,3e-05,5.17892]
[1776658775068,53.06,74510.29,0.0,0.04233,3e-05,5.1632]
[1776658780886,53.06,74507.17,0.0,0.04225,3e-05,5.15431]
[1776658786743,53.06,74502.95,0.0,0.04213,3e-05,5.1428]
[1776658792192,53.07,74498.72,0.0,0.04202,3e-05,5.1309]
[1776658797224,53.07,74490.56,0.0,0.04178,3e-05,5.10732]
[1776658802260,53.07,74488.0,0.0,0.04172,3e-05,5.10055]
[1776658807298,53.08,74487.26,0.0,0.0417,3e-05,5.09921]
[1776658813336,53.08,74486.29,0.0,0.04168,3e-05,5.09733]
[1776658818373,53.08,74483.57,0.0,0.04161,3e-05,5.09008]
[1776658825428,53.09,74481.34,0.0,0.04156,3e-05,5.08462]
[1776658831054,53.09,74472.51,0.0,0.04129,3e-05,5.05617]
[1776658836499,53.09,74474.21,0.0,0.04135,3e-05,5.06232]
[1776658842541,53.1,74471.29,0.0,0.04127,3e-05,5.05477]
[1776658848583,53.1,74470.25,0.0,0.04125,3e-05,5.05276]
[1776658854626,53.1,74469.14,0.0,0.04123,3e-05,5.05052]
[1776658860668,53.11,74468.33,0.0,0.04122,3e-05,5.04916]
[1776658864697,53.11,74454.72,0.0,0.04083,3e-05,5.00982]
[1776658868724,53.11,74442.96,0.0,0.04051,3e-05,4.97633]
[1776658873762,53.12,74442.46,0.0,0.0405,3e-05,4.97628]
[1776658878803,53.12,74443.2,0.0,0.04054,3e-05,4.97981]
[1776658884842,53.13,74442.9,0.0,0.04055,3e-05,4.98058]
[1776658889873,53.13,74443.17,0.0,0.04057,3e-05,4.9827]
[1776658894910,53.14,74447.14,0.0,0.04067,3e-05,4.99233]
[1776658899943,53.14,74456.74,0.0,0.04096,3e-05,5.02168]
[1776658904981,53.15,74457.15,0.0,0.04098,3e-05,5.02395]
[1776658910022,53.15,74465.32,0.0,0.04123,3e-05,5.04892]
[1776658916058,53.15,74464.44,0.0,0.04121,3e-05,5.04722]
[1776658923112,53.15,74464.4,0.0,0.04122,3e-05,5.04812]
[1776658928144,53.16,74467.1,0.0,0.04131,3e-05,5.05681]
[1776658934785,53.16,74468.28,0.0,0.04135,3e-05,5.06123]
[1776658940229,53.16,74468.02,0.0,0.04135,3e-05,5.06115]
[1776658945264,53.16,74468.0,0.0,0.04136,3e-05,5.06175]
[1776658951905,53.17,74466.85,0.0,0.04131,3e-05,5.05598]
[1776658957947,53.17,74463.41,0.0,0.04121,3e-05,5.0467]
[1776658962983,53.17,74462.29,0.0,0.04119,3e-05,5.04421]
[1776658968018,53.18,74464.39,0.0,0.04126,3e-05,5.05122]
[1776658969976,53.18,74464.39,0.0,0.04126,3e-05,5.05122]
[1776658970048,53.18,74464.1,0.0,0.04125,3e-05,5.05069]
[1776658976074,53.18,74462.89,0.0,0.04123,3e-05,5.04809]
[1776658977077,53.18,74462.89,0.0,0.04123,3e-05,5.04809]
[1776658977179,53.18,74463.04,0.0,0.04124,3e-05,5.04869]
[1776658983123,53.19,74465.75,0.0,0.04132,3e-05,5.05769]
[1776658989165,53.19,74467.4,0.0,0.04138,3e-05,5.06357]
[1776658994200,53.19,74470.34,0.0,0.04148,3e-05,5.07311]
[1776658999235,53.19,74468.11,0.0,0.04142,3e-05,5.0673]
[1776659004270,53.2,74465.66,0.0,0.04136,3e-05,5.06086]
[1776659009305,53.2,74464.37,0.0,0.04133,3e-05,5.05788]
[1776659014751,53.2,74466.05,0.0,0.04136,3e-05,5.0605]
[1776659019786,53.21,74469.55,0.0,0.04147,3e-05,5.07168]
[1776659024821,53.21,74467.6,0.0,0.04142,3e-05,5.06669]
[1776659029859,53.21,74465.13,0.0,0.04136,3e-05,5.06017]
[1776659034892,53.21,74463.19,0.0,0.04131,3e-05,5.05523]
[1776659040523,53.22,74471.11,0.0,0.04155,3e-05,5.07934]
[1776659045969,53.22,74470.35,0.0,0.04153,3e-05,5.07788]
[1776659052010,53.22,74470.45,0.0,0.04154,3e-05,5.07901]
[1776659057046,53.22,74474.26,0.0,0.04166,3e-05,5.091]
[1776659062084,53.23,74480.65,0.0,0.04186,3e-05,5.11059]
[1776659064261,53.23,74481.36,0.0,0.04188,3e-05,5.11281]
[1776659064357,53.23,74481.92,0.0,0.0419,3e-05,5.11458]
[1776659068338,53.23,74482.02,0.0,0.0419,3e-05,5.1152]
[1776659069130,53.23,74493.36,0.0,0.04224,3e-05,5.14919]
[1776659074165,53.23,74496.88,0.0,0.04232,3e-05,5.15666]
[1776659079199,53.23,74496.6,0.0,0.04232,3e-05,5.15617]
[1776659084234,53.23,74497.74,0.0,0.04235,3e-05,5.15996]
[1776659089270,53.23,74501.36,0.0,0.04246,3e-05,5.17114]
[1776659094309,53.23,74504.99,0.0,0.04257,3e-05,5.18232]
[1776659095366,53.23,74504.99,0.0,0.04257,3e-05,5.18232]
[1776659096322,53.23,74507.2,0.0,0.04264,3e-05,5.18904]
[1776659099375,53.24,74486.69,0.0,0.04203,3e-05,5.1278]
[1776659102044,53.24,74477.87,0.0,0.04178,3e-05,5.10174]
[1776659102365,53.24,74479.77,0.0,0.04183,3e-05,5.10757]
[1776659107405,53.24,74483.02,0.0,0.04194,3e-05,5.11794]
[1776659112438,53.24,74486.6,0.0,0.04205,3e-05,5.1294]
[1776659117475,53.24,74488.55,0.0,0.04211,3e-05,5.13568]
[1776659122505,53.24,74489.53,0.0,0.04215,3e-05,5.13912]
[1776659127813,53.25,74496.06,0.0,0.04234,3e-05,5.15903]
[1776659133587,53.25,74500.69,0.0,0.04246,3e-05,5.1699]
[1776659139628,53.25,74502.65,0.0,0.04252,3e-05,5.17614]
[1776659140658,53.25,74502.65,0.0,0.04252,3e-05,5.17614]
[1776659140709,53.25,74502.95,0.0,0.04253,3e-05,5.1771]
[1776659142948,53.25,74502.95,0.0,0.04253,3e-05,5.17716]
[1776659143049,53.25,74515.3,0.0,0.0429,3e-05,5.21434]
[1776659148093,53.25,74512.94,0.0,0.04283,3e-05,5.20725]
[1776659154286,53.25,74515.56,0.0,0.04291,3e-05,5.21512]
[1776659160776,53.25,74515.78,0.0,0.04292,3e-05,5.21574]
[1776659166818,53.25,74511.84,0.0,0.0428,3e-05,5.20394]
[1776659171854,53.25,74513.15,0.0,0.04284,3e-05,5.20795]
[1776659177895,53.25,74513.29,0.0,0.04284,3e-05,5.20845]
[1776659182930,53.25,74512.83,0.0,0.04283,3e-05,5.20713]
[1776659187964,53.25,74512.42,0.0,0.04282,3e-05,5.20595]
[1776659194007,53.25,74512.27,0.0,0.04279,3e-05,5.20219]
[1776659199042,53.25,74512.97,0.0,0.04281,3e-05,5.20436]
[1776659204077,53.25,74525.07,0.0,0.04317,3e-05,5.24081]
[1776659206069,53.25,74526.06,0.0,0.0432,3e-05,5.24375]
[1776659206091,53.25,74525.95,0.0,0.0432,3e-05,5.24337]
[1776659214148,53.25,74525.14,0.0,0.04317,3e-05,5.24048]
[1776659220189,53.25,74520.54,0.0,0.04303,3e-05,5.22627]
[1776659223749,53.25,74518.41,0.0,0.04296,3e-05,5.21971]
[1776659224217,53.25,74518.16,0.0,0.04295,3e-05,5.21892]
[1776659229252,53.25,74518.66,0.0,0.04297,3e-05,5.22025]
[1776659234899,53.25,74517.66,0.0,0.04294,3e-05,5.21702]
[1776659241336,53.25,74507.63,0.0,0.04263,3e-05,5.18675]
[1776659246371,53.25,74510.02,0.0,0.04271,3e-05,5.19394]
[1776659253429,53.25,74511.04,0.0,0.04271,3e-05,5.19358]
[1776659258464,53.25,74512.03,0.0,0.04274,3e-05,5.19655]
[1776659263499,53.25,74512.95,0.0,0.04277,3e-05,5.19932]
[1776659268911,53.25,74511.86,0.0,0.04274,3e-05,5.19611]
[1776659278201,53.25,74512.03,0.0,0.04274,3e-05,5.19685]
[1776659284244,53.25,74514.91,0.0,0.04283,3e-05,5.20566]
[1776659286678,53.25,74514.74,0.0,0.04283,3e-05,5.20517]
[1776659287208,53.25,74514.74,0.0,0.04283,3e-05,5.20517]
[1776659294718,53.25,74513.53,0.0,0.04279,3e-05,5.20176]
[1776659302775,53.25,74513.67,0.0,0.0428,3e-05,5.20242]
[1776659307809,53.25,74521.27,0.0,0.04303,3e-05,5.22537]
[1776659313446,53.25,74521.89,0.0,0.04302,3e-05,5.22375]
[1776659314295,53.25,74521.89,0.0,0.04302,3e-05,5.22375]
[1776659314373,53.25,74521.88,0.0,0.04302,3e-05,5.2237]
[1776659319895,53.25,74522.59,0.0,0.04304,3e-05,5.22572]
[1776659324930,53.25,74522.43,0.0,0.04303,3e-05,5.22511]
[1776659329965,53.25,74522.49,0.0,0.04303,3e-05,5.22516]
[1776659335000,53.25,74523.32,0.0,0.04306,3e-05,5.22751]
[1776659341044,53.25,74523.15,0.0,0.04305,3e-05,5.22683]
[1776659346078,53.25,74519.44,0.0,0.04294,3e-05,5.21557]
[1776659351113,53.25,74522.97,0.0,0.04304,3e-05,5.22616]
[1776659356749,53.25,74522.78,0.0,0.04304,3e-05,5.22555]
[1776659363197,53.25,74522.41,0.0,0.04304,3e-05,5.22592]
[1776659368232,53.25,74524.64,0.0,0.04311,3e-05,5.23335]
[1776659373268,53.26,74524.21,0.0,0.04309,3e-05,5.23049]
[1776659378304,53.27,74523.97,0.0,0.04311,3e-05,5.23161]
[1776659383339,53.27,74523.87,0.0,0.04312,3e-05,5.23315]
[1776659393408,53.28,74523.76,0.0,0.04316,3e-05,5.23645]
[1776659401466,53.29,74523.27,0.0,0.04317,3e-05,5.23785]
[1776659406501,53.3,74511.29,0.0,0.04283,3e-05,5.20318]
[1776659407518,53.3,74511.29,0.0,0.04283,3e-05,5.20318]
[1776659407578,53.3,74499.1,0.0,0.04246,3e-05,5.16664]
[1776659413548,53.3,74498.87,0.0,0.04246,3e-05,5.16643]
[1776659418584,53.3,74497.57,0.0,0.04243,3e-05,5.1629]
[1776659423620,53.3,74494.78,0.0,0.04235,3e-05,5.15487]
[1776659430669,53.3,74492.5,0.0,0.04228,3e-05,5.14846]
[1776659435707,53.3,74491.16,0.0,0.04222,3e-05,5.14132]
[1776659440738,53.3,74492.24,0.0,0.04225,3e-05,5.14471]
[1776659447389,53.31,74491.77,0.0,0.04224,3e-05,5.14352]
[1776659454838,53.31,74488.33,0.0,0.04214,3e-05,5.13348]
[1776659459875,53.31,74487.96,0.0,0.04213,3e-05,5.13253]
[1776659464914,53.31,74486.74,0.0,0.0421,3e-05,5.12904]
[1776659470956,53.31,74486.32,0.0,0.04209,3e-05,5.12799]
[1776659475991,53.31,74483.49,0.0,0.04201,3e-05,5.11977]
[1776659481029,53.31,74484.05,0.0,0.04202,3e-05,5.12164]
[1776659487669,53.31,74484.35,0.0,0.04204,3e-05,5.12282]
[1776659489928,53.31,74484.35,0.0,0.04204,3e-05,5.12282]
[1776659490132,53.31,74484.35,0.0,0.04204,3e-05,5.1229]
[1776659490976,53.31,74484.35,0.0,0.04204,3e-05,5.1229]
[1776659491109,53.31,74494.25,0.0,0.0423,3e-05,5.14909]
[1776659492755,53.31,74494.25,0.0,0.0423,3e-05,5.14909]
[1776659492135,53.31,74505.24,0.0,0.04263,3e-05,5.18197]
[1776659493445,53.31,74510.34,0.0,0.04278,3e-05,5.19716]
[1776659494328,53.31,74510.34,0.0,0.04278,3e-05,5.19716]
[1776659494570,53.31,74510.28,0.0,0.04278,3e-05,5.19691]
[1776659500162,53.31,74512.54,0.0,0.04284,3e-05,5.20336]
[1776659505196,53.31,74514.77,0.0,0.04291,3e-05,5.20972]
[1776659513252,53.31,74515.55,0.0,0.04292,3e-05,5.21148]
[1776659518287,53.31,74510.16,0.0,0.04276,3e-05,5.19501]
[1776659523322,53.31,74506.65,0.0,0.04266,3e-05,5.18453]
[1776659529364,53.31,74499.0,0.0,0.04243,3e-05,5.1619]
[1776659534400,53.31,74488.9,0.0,0.04213,3e-05,5.13203]
[1776659540442,53.31,74487.73,0.0,0.0421,3e-05,5.12902]
[1776659547491,53.31,74486.67,0.0,0.04208,3e-05,5.12637]
[1776659555548,53.31,74485.42,0.0,0.04202,3e-05,5.11982]
[1776659560582,53.31,74483.77,0.0,0.04198,3e-05,5.11523]
[1776659565617,53.31,74481.46,0.0,0.04191,3e-05,5.10872]
[1776659570652,53.32,74482.6,0.0,0.04195,3e-05,5.11247]
[1776659575687,53.32,74482.0,0.0,0.04194,3e-05,5.11104]
[1776659581768,53.32,74481.68,0.0,0.04193,3e-05,5.1103]
[1776659587772,53.32,74481.23,0.0,0.04192,3e-05,5.10959]
[1776659592808,53.32,74488.22,0.0,0.04213,3e-05,5.13059]
[1776659597843,53.32,74491.14,0.0,0.04222,3e-05,5.13941]
[1776659603884,53.32,74490.31,0.0,0.04219,3e-05,5.13704]
[1776659608918,53.32,74488.83,0.0,0.04215,3e-05,5.13272]
[1776659614961,53.32,74486.59,0.0,0.04206,3e-05,5.12283]
[1776659619984,53.32,74485.46,0.0,0.04203,3e-05,5.11959]
[1776659627044,53.32,74482.36,0.0,0.04194,3e-05,5.1107]
[1776659634094,53.32,74481.85,0.0,0.04193,3e-05,5.10945]
[1776659639128,53.33,74477.72,0.0,0.04181,3e-05,5.09744]
[1776659644164,53.33,74477.69,0.0,0.04181,3e-05,5.09765]
[1776659658872,53.33,74478.15,0.0,0.04183,3e-05,5.0999]
[1776659665312,53.33,74478.82,0.0,0.04186,3e-05,5.1022]
[1776659670346,53.33,74479.06,0.0,0.04187,3e-05,5.10318]
[1776659676395,53.33,74478.99,0.0,0.04184,3e-05,5.09998]
[1776659683438,53.33,74478.22,0.0,0.04182,3e-05,5.09811]
[1776659687040,53.33,74478.39,0.0,0.04183,3e-05,5.09872]
[1776659687466,53.33,74477.73,0.0,0.04181,3e-05,5.09688]
[1776659688658,53.33,74477.73,0.0,0.04181,3e-05,5.09688]
[1776659688758,53.34,74477.98,0.0,0.04182,3e-05,5.09768]
[1776659694517,53.34,74477.68,0.0,0.04181,3e-05,5.09715]
[1776659697715,53.34,74477.73,0.0,0.04182,3e-05,5.09736]
[1776659697735,53.34,74477.78,0.0,0.04182,3e-05,5.09763]
[1776659699016,53.34,74507.77,0.0,0.04271,3e-05,5.18716]
[1776659699748,53.34,74521.36,0.0,0.04312,3e-05,5.22833]
[1776659704015,53.34,74516.99,0.0,0.04299,3e-05,5.21593]
[1776659704585,53.34,74518.08,0.0,0.04303,3e-05,5.21974]
[1776659705439,53.34,74518.08,0.0,0.04303,3e-05,5.21974]
[1776659705889,53.34,74518.08,0.0,0.04303,3e-05,5.21974]
[1776659705926,53.34,74520.49,0.0,0.04311,3e-05,5.22727]
[1776659710974,53.35,74515.06,0.0,0.04295,3e-05,5.21194]
[1776659711062,53.35,74506.44,0.0,0.0427,3e-05,5.18634]
[1776659713648,53.35,74494.57,0.0,0.04235,3e-05,5.15078]
[1776659719690,53.35,74491.49,0.0,0.04226,3e-05,5.14169]
[1776659725733,53.35,74490.75,0.0,0.04224,3e-05,5.13955]
[1776659733788,53.35,74489.73,0.0,0.04218,3e-05,5.13326]
[1776659738829,53.35,74489.16,0.0,0.04216,3e-05,5.13169]
[1776659743864,53.35,74488.41,0.0,0.04214,3e-05,5.1296]
[1776659748899,53.35,74487.33,0.0,0.04211,3e-05,5.12652]
[1776659753934,53.35,74486.1,0.0,0.04208,3e-05,5.12303]
[1776659758969,53.35,74486.81,0.0,0.0421,3e-05,5.12532]
[1776659764013,53.35,74484.28,0.0,0.04203,3e-05,5.11794]
[1776659769038,53.35,74482.96,0.0,0.04199,3e-05,5.11421]
[1776659774074,53.35,74481.55,0.0,0.04195,3e-05,5.1102]
[1776659779109,53.35,74480.3,0.0,0.04192,3e-05,5.10669]
[1776659784144,53.35,74475.85,0.0,0.04179,3e-05,5.09376]
[1776659789788,53.36,74477.53,0.0,0.04184,3e-05,5.09916]
[1776659799859,53.36,74478.36,0.0,0.04185,3e-05,5.09899]
[1776659805292,53.36,74487.78,0.0,0.04213,3e-05,5.12724]
[1776659810327,53.36,74485.81,0.0,0.04207,3e-05,5.12163]
[1776659815362,53.36,74484.34,0.0,0.04203,3e-05,5.11751]
[1776659822411,53.36,74483.38,0.0,0.04201,3e-05,5.11499]
[1776659827446,53.36,74484.97,0.0,0.04206,3e-05,5.11993]
[1776659833488,53.36,74486.13,0.0,0.04209,3e-05,5.12364]
[1776659840141,53.36,74487.58,0.0,0.04214,3e-05,5.12821]
[1776659846579,53.37,74490.5,0.0,0.04223,3e-05,5.13717]
[1776659851614,53.37,74489.99,0.0,0.04219,3e-05,5.13243]
[1776659856649,53.37,74485.96,0.0,0.04207,3e-05,5.12066]
[1776659861684,53.37,74484.41,0.0,0.04203,3e-05,5.11627]
[1776659867728,53.37,74486.67,0.0,0.0421,3e-05,5.12324]
[1776659875791,53.37,74486.48,0.0,0.0421,3e-05,5.12299]
[1776659881826,53.37,74490.99,0.0,0.04223,3e-05,5.1366]
[1776659886861,53.37,74488.98,0.0,0.04217,3e-05,5.13076]
[1776659893910,53.37,74486.16,0.0,0.04209,3e-05,5.12264]
[1776659898946,53.37,74480.51,0.0,0.04193,3e-05,5.1061]
[1776659903982,53.37,74480.97,0.0,0.04194,3e-05,5.10774]
[1776659909016,53.37,74483.28,0.0,0.04201,3e-05,5.11483]
[1776659914052,53.37,74481.48,0.0,0.04194,3e-05,5.10625]
[1776659921100,53.38,74479.92,0.0,0.04189,3e-05,5.10186]
[1776659926135,53.38,74477.5,0.0,0.04182,3e-05,5.09486]
[1776659934190,53.38,74475.69,0.0,0.04177,3e-05,5.08979]
[1776659939216,53.38,74474.82,0.0,0.04175,3e-05,5.08739]
[1776659944260,53.38,74474.24,0.0,0.04174,3e-05,5.08595]
[1776659949295,53.38,74473.85,0.0,0.04173,3e-05,5.085]
[1776659955338,53.38,74473.51,0.0,0.04172,3e-05,5.08424]
[1776659960985,53.38,74472.55,0.0,0.04169,3e-05,5.08164]
[1776659969435,53.38,74472.12,0.0,0.04168,3e-05,5.08067]
[1776659974471,53.38,74472.38,0.0,0.04167,3e-05,5.07825]
[1776659981125,53.38,74472.68,0.0,0.04168,3e-05,5.07938]
[1776659986556,53.38,74477.78,0.0,0.04183,3e-05,5.09466]
[1776659991592,53.38,74479.0,0.0,0.04187,3e-05,5.09845]
[1776659996627,53.39,74488.54,0.0,0.04215,3e-05,5.12697]
[1776660001666,53.39,74485.79,0.0,0.04207,3e-05,5.119]
[1776660006702,53.39,74484.74,0.0,0.04204,3e-05,5.11609]
[1776660013755,53.39,74484.61,0.0,0.04204,3e-05,5.11604]
[1776660019793,53.39,74479.02,0.0,0.04188,3e-05,5.09978]
[1776660024828,53.39,74478.64,0.0,0.04187,3e-05,5.09895]
[1776660029862,53.39,74477.19,0.0,0.04183,3e-05,5.09494]
[1776660036910,53.39,74476.44,0.0,0.04179,3e-05,5.08961]
[1776660042953,53.39,74476.2,0.0,0.04179,3e-05,5.08951]
[1776660052023,53.4,74475.82,0.0,0.04178,3e-05,5.08903]
[1776660057053,53.4,74477.7,0.0,0.04184,3e-05,5.09492]
[1776660066117,53.4,74478.22,0.0,0.04186,3e-05,5.09702]
[1776660072164,53.4,74478.6,0.0,0.04188,3e-05,5.09852]
[1776660077198,53.4,74478.84,0.0,0.04189,3e-05,5.09952]
[1776660082229,53.4,74478.55,0.0,0.04188,3e-05,5.09896]
[1776660088273,53.4,74478.74,0.0,0.04189,3e-05,5.09986]
[1776660093306,53.4,74479.29,0.0,0.04188,3e-05,5.0984]
[1776660098341,53.41,74473.05,0.0,0.04171,3e-05,5.08033]
[1776660104383,53.41,74473.36,0.0,0.04172,3e-05,5.08186]
[1776660109418,53.41,74474.39,0.0,0.04176,3e-05,5.08545]
[1776660114453,53.41,74469.88,0.0,0.04163,3e-05,5.07273]
[1776660119489,53.41,74470.09,0.0,0.04164,3e-05,5.07407]
[1776660124524,53.42,74461.88,0.0,0.04141,3e-05,5.05068]
[1776660130565,53.42,74460.64,0.0,0.04139,3e-05,5.04813]
[1776660135600,53.42,74461.05,0.0,0.04141,3e-05,5.05023]
[1776660140635,53.43,74462.52,0.0,0.04146,3e-05,5.05536]
[1776660146677,53.43,74464.01,0.0,0.04151,3e-05,5.06065]
[1776660152327,53.43,74463.97,0.0,0.04149,3e-05,5.05802]
[1776660159768,53.44,74463.95,0.0,0.0415,3e-05,5.05892]
[1776660164810,53.44,74462.7,0.0,0.04147,3e-05,5.05592]
[1776660172467,53.44,74463.89,0.0,0.04152,3e-05,5.06048]
[1776660178903,53.44,74463.68,0.0,0.04152,3e-05,5.06062]
[1776660183941,53.45,74463.09,0.0,0.04151,3e-05,5.05963]
[1776660188976,53.45,74456.58,0.0,0.04133,3e-05,5.04114]
[1776660194013,53.45,74460.03,0.0,0.04144,3e-05,5.05201]
[1776660202068,53.46,74457.96,0.0,0.04139,3e-05,5.0469]
[1776660207073,53.46,74456.12,0.0,0.04134,3e-05,5.04198]
[1776660212137,53.46,74459.94,0.0,0.04143,3e-05,5.05052]
[1776660213237,53.46,74459.94,0.0,0.04143,3e-05,5.05052]
[1776660213340,53.46,74459.54,0.0,0.04142,3e-05,5.04944]
[1776660214170,53.46,74459.54,0.0,0.04142,3e-05,5.04944]
[1776660214255,53.46,74459.15,0.0,0.04141,3e-05,5.04839]
[1776660220193,53.46,74459.15,0.0,0.04141,3e-05,5.04897]
[1776660225228,53.46,74457.3,0.0,0.04137,3e-05,5.04403]
[1776660230263,53.47,74455.53,0.0,0.04132,3e-05,5.03933]
[1776660235306,53.47,74453.92,0.0,0.04128,3e-05,5.03512]
[1776660240543,53.47,74453.84,0.0,0.04128,3e-05,5.0352]
[1776660246305,53.47,74450.99,0.0,0.0412,3e-05,5.02756]
[1776660246385,53.47,74450.67,0.0,0.04119,3e-05,5.02673]
[1776660251420,53.47,74449.82,0.0,0.04118,3e-05,5.0248]
[1776660256813,53.47,74449.75,0.0,0.04118,3e-05,5.02504]
[1776660262497,53.48,74449.52,0.0,0.04118,3e-05,5.02514]
[1776660263843,53.48,74449.98,0.0,0.04119,3e-05,5.0266]
[1776660264511,53.48,74454.72,0.0,0.04133,3e-05,5.04062]
[1776660269546,53.48,74456.01,0.0,0.04137,3e-05,5.04484]
[1776660275334,53.48,74456.94,0.0,0.04138,3e-05,5.04457]
[1776660280624,53.49,74467.8,0.0,0.04172,3e-05,5.07854]
[1776660285658,53.49,74472.95,0.0,0.04187,3e-05,5.09392]
[1776660290699,53.49,74473.18,0.0,0.04188,3e-05,5.09472]
[1776660295733,53.49,74470.88,0.0,0.04181,3e-05,5.08805]
[1776660300767,53.49,74470.24,0.0,0.04179,3e-05,5.08636]
[1776660305805,53.49,74469.29,0.0,0.04177,3e-05,5.08375]
[1776660311703,53.49,74475.78,0.0,0.04196,3e-05,5.1031]
[1776660315875,53.49,74487.26,0.0,0.0423,3e-05,5.13724]
[1776660321919,53.49,74488.2,0.0,0.04232,3e-05,5.13983]
[1776660327961,53.49,74491.51,0.0,0.04242,3e-05,5.14952]
[1776660331990,53.49,74505.43,0.0,0.04281,3e-05,5.18761]
[1776660337024,53.48,74508.89,0.0,0.04288,3e-05,5.19537]
[1776660342059,53.48,74522.34,0.0,0.04328,3e-05,5.23532]
[1776660344074,53.48,74534.61,0.0,0.04365,3e-05,5.27205]
[1776660345872,53.48,74535.8,0.0,0.04368,3e-05,5.27526]
[1776660346087,53.48,74536.29,0.0,0.0437,3e-05,5.27674]
[1776660349142,53.47,74539.12,0.0,0.04378,3e-05,5.2847]
[1776660349232,53.47,74539.58,0.0,0.04379,3e-05,5.28589]
[1776660355150,53.47,74541.53,0.0,0.04384,3e-05,5.29054]
[1776660360185,53.47,74543.05,0.0,0.04387,3e-05,5.29411]
[1776660364125,53.46,74545.62,0.0,0.04394,3e-05,5.30129]
[1776660364217,53.46,74547.75,0.0,0.04401,3e-05,5.30754]
[1776660370256,53.47,74550.12,0.0,0.04409,3e-05,5.31567]
[1776660375290,53.47,74549.34,0.0,0.04407,3e-05,5.31403]
[1776660377671,53.47,74548.38,0.0,0.04404,3e-05,5.31125]
[1776660377752,53.47,74546.82,0.0,0.044,3e-05,5.30665]
[1776660383345,53.47,74543.67,0.0,0.04389,3e-05,5.29606]
[1776660388381,53.46,74552.93,0.0,0.04416,3e-05,5.32296]
[1776660394424,53.46,74553.5,0.0,0.04413,3e-05,5.31951]
[1776660401092,53.45,74553.92,0.0,0.04414,3e-05,5.31991]
[1776660401473,53.45,74553.37,0.0,0.04411,3e-05,5.31707]
[1776660405503,53.45,74564.82,0.0,0.04446,3e-05,5.3519]
[1776660410540,53.45,74566.47,0.0,0.04451,3e-05,5.35706]
[1776660415574,53.45,74569.46,0.0,0.0446,3e-05,5.36621]
[1776660421620,53.45,74568.97,0.0,0.04459,3e-05,5.3646]
[1776660426974,53.45,74573.67,0.0,0.04473,3e-05,5.37892]
[1776660429316,53.45,74578.38,0.0,0.04488,3e-05,5.39326]
[1776660429677,53.45,74581.47,0.0,0.04497,3e-05,5.4027]
[1776660434649,53.45,74583.7,0.0,0.04504,3e-05,5.40927]
[1776660434712,53.45,74582.0,0.0,0.04498,3e-05,5.40397]
[1776660441763,53.45,74584.36,0.0,0.04505,3e-05,5.41087]
[1776660446797,53.44,74589.1,0.0,0.0452,3e-05,5.42527]
[1776660451832,53.44,74591.44,0.0,0.04524,3e-05,5.42882]
[1776660458881,53.44,74595.01,0.0,0.04535,3e-05,5.43959]
[1776660464503,53.44,74597.74,0.0,0.04544,3e-05,5.44785]
[1776660469957,53.44,74600.16,0.0,0.04551,3e-05,5.45513]
[1776660474993,53.44,74601.35,0.0,0.04555,3e-05,5.45866]
[1776660476017,53.44,74601.35,0.0,0.04555,3e-05,5.45866]
[1776660476053,53.44,74585.78,0.0,0.04505,3e-05,5.41013]
[1776660482043,53.43,74583.44,0.0,0.04496,3e-05,5.40086]
[1776660487877,53.43,74582.88,0.0,0.04493,3e-05,5.39773]
[1776660493500,53.42,74585.16,0.0,0.04498,3e-05,5.40257]
[1776660502187,53.41,74582.09,0.0,0.04484,3e-05,5.3893]
[1776660507272,53.4,74582.03,0.0,0.04482,3e-05,5.38761]
[1776660513266,53.39,74579.74,0.0,0.0447,3e-05,5.37408]
[1776660518687,53.39,74579.46,0.0,0.04467,3e-05,5.37178]
[1776660522146,53.38,74567.0,0.0,0.04428,3e-05,5.33265]
[1776660529377,53.38,74556.86,0.0,0.04394,3e-05,5.29934]
[1776660534599,53.37,74556.62,0.0,0.04392,3e-05,5.29758]
[1776660540455,53.37,74555.39,0.0,0.04387,3e-05,5.29207]
[1776660546497,53.36,74555.22,0.0,0.04385,3e-05,5.29006]
[1776660551532,53.36,74555.26,0.0,0.04384,3e-05,5.28894]
[1776660556567,53.35,74553.93,0.0,0.04378,3e-05,5.28367]
[1776660561603,53.35,74551.67,0.0,0.0437,3e-05,5.27566]
[1776660565630,53.35,74564.57,0.0,0.04409,3e-05,5.31398]
[1776660570665,53.34,74566.87,0.0,0.04414,3e-05,5.3196]
[1776660575699,53.34,74566.42,0.0,0.04409,3e-05,5.31344]
[1776660580737,53.33,74565.98,0.0,0.04406,3e-05,5.31078]
[1776660583652,53.33,74575.13,0.0,0.04434,3e-05,5.33818]
[1776660583927,53.33,74579.82,0.0,0.04448,3e-05,5.35224]
[1776660584349,53.33,74579.82,0.0,0.04448,3e-05,5.35224]
[1776660584765,53.33,74579.82,0.0,0.04448,3e-05,5.3519]
[1776660589798,53.32,74579.02,0.0,0.04443,3e-05,5.34778]
[1776660595141,53.32,74582.27,0.0,0.04452,3e-05,5.3564]
[1776660595843,53.32,74583.05,0.0,0.04454,3e-05,5.35811]
[1776660597934,53.32,74585.15,0.0,0.0446,3e-05,5.36422]
[1776660598862,53.31,74586.35,0.0,0.04463,3e-05,5.36723]
[1776660602891,53.31,74574.56,0.0,0.04425,3e-05,5.32974]
[1776660607930,53.3,74578.75,0.0,0.04437,3e-05,5.34115]
[1776660612962,53.3,74573.44,0.0,0.04419,3e-05,5.32339]
[1776660617997,53.29,74574.53,0.0,0.0442,3e-05,5.3253]
[1776660623032,53.29,74573.95,0.0,0.04417,3e-05,5.32205]
[1776660628067,53.28,74574.32,0.0,0.04417,3e-05,5.32173]
[1776660633102,53.28,74574.06,0.0,0.04412,3e-05,5.31601]
[1776660638136,53.27,74583.93,0.0,0.04441,3e-05,5.3447]
[1776660643222,53.27,74591.43,0.0,0.04462,3e-05,5.36601]
[1776660649216,53.26,74591.91,0.0,0.04461,3e-05,5.36535]
[1776660652200,53.26,74595.45,0.0,0.04472,3e-05,5.37552]
[1776660652297,53.26,74597.25,0.0,0.04477,3e-05,5.3807]
[1776660658797,53.25,74597.01,0.0,0.04474,3e-05,5.37808]
[1776660661788,53.25,74597.01,0.0,0.04473,3e-05,5.37696]
[1776660661799,53.24,74596.34,0.0,0.0447,3e-05,5.37415]
[1776660667347,53.24,74584.61,0.0,0.04432,3e-05,5.33636]
[1776660672378,53.23,74581.85,0.0,0.04422,3e-05,5.32636]
[1776660677414,53.23,74576.21,0.0,0.04403,3e-05,5.30767]
[1776660679979,53.23,74574.25,0.0,0.04397,3e-05,5.30142]
[1776660680016,53.23,74571.7,0.0,0.04389,3e-05,5.29314]
[1776660680878,53.23,74571.7,0.0,0.04389,3e-05,5.29314]
[1776660680963,53.23,74569.9,0.0,0.04383,3e-05,5.28741]
[1776660686478,53.22,74570.12,0.0,0.04382,3e-05,5.28699]
[1776660691043,53.22,74579.74,0.0,0.04411,3e-05,5.31567]
[1776660691092,53.22,74577.76,0.0,0.04402,3e-05,5.30568]
[1776660692726,53.22,74577.76,0.0,0.04402,3e-05,5.30544]
[1776660692797,53.22,74577.94,0.0,0.04402,3e-05,5.30575]
[1776660693457,53.22,74577.94,0.0,0.04402,3e-05,5.30575]
[1776660693527,53.22,74577.94,0.0,0.04402,3e-05,5.30552]
[1776660697606,53.21,74578.38,0.0,0.04403,3e-05,5.30641]
[1776660697641,53.21,74579.55,0.0,0.04406,3e-05,5.30953]
[1776660703884,53.21,74581.38,0.0,0.0441,3e-05,5.31395]
[1776660703956,53.21,74582.78,0.0,0.04414,3e-05,5.31799]
[1776660705323,53.21,74582.78,0.0,0.04414,3e-05,5.31775]
[1776660706091,53.21,74582.78,0.0,0.04414,3e-05,5.31775]
[1776660705613,53.21,74584.69,0.0,0.0442,3e-05,5.32335]
[1776660706619,53.2,74585.72,0.0,0.04422,3e-05,5.32624]
[1776660711653,53.2,74586.83,0.0,0.04425,3e-05,5.32836]
[1776660715078,53.2,74587.58,0.0,0.04426,3e-05,5.33014]
[1776660715681,53.2,74589.7,0.0,0.04432,3e-05,5.33611]
[1776660720717,53.19,74593.75,0.0,0.04443,3e-05,5.34724]
[1776660721191,53.19,74593.75,0.0,0.04443,3e-05,5.34724]
[1776660721724,53.19,74600.53,0.0,0.04464,3e-05,5.36778]
[1776660727015,53.19,74602.04,0.0,0.04468,3e-05,5.37115]
[1776660732801,53.18,74600.92,0.0,0.04462,3e-05,5.3655]
[1776660737836,53.17,74605.69,0.0,0.04475,3e-05,5.37863]
[1776660745892,53.17,74605.71,0.0,0.04472,3e-05,5.37616]
[1776660752943,53.16,74605.14,0.0,0.04466,3e-05,5.36879]
[1776660757976,53.15,74606.71,0.0,0.04469,3e-05,5.37211]
[1776660763017,53.15,74606.69,0.0,0.04467,3e-05,5.37054]
[1776660766013,53.15,74600.2,0.0,0.04447,3e-05,5.34997]
[1776660766114,53.15,74599.67,0.0,0.04445,3e-05,5.34807]
[1776660767740,53.15,74599.67,0.0,0.04445,3e-05,5.34781]
[1776660768049,53.14,74599.67,0.0,0.04444,3e-05,5.34754]
[1776660769777,53.14,74599.71,0.0,0.04444,3e-05,5.3474]
[1776660770102,53.14,74599.65,0.0,0.04444,3e-05,5.34695]
[1776660776105,53.14,74592.68,0.0,0.04421,3e-05,5.32417]
[1776660777541,53.14,74593.34,0.0,0.04422,3e-05,5.32597]
[1776660778119,53.14,74595.19,0.0,0.04428,3e-05,5.33142]
[1776660778259,53.14,74595.19,0.0,0.04428,3e-05,5.33142]
[1776660779126,53.14,74595.62,0.0,0.04429,3e-05,5.33251]
[1776660784161,53.13,74594.26,0.0,0.04424,3e-05,5.32717]
[1776660786195,53.13,74593.88,0.0,0.04422,3e-05,5.3258]
[1776660787018,53.13,74593.8,0.0,0.04422,3e-05,5.32534]
[1776660790441,53.13,74594.41,0.0,0.04423,3e-05,5.32637]
[1776660791212,53.13,74594.81,0.0,0.04424,3e-05,5.32739]
[1776660791289,53.13,74594.81,0.0,0.04424,3e-05,5.32739]
[1776660791317,53.13,74594.45,0.0,0.04423,3e-05,5.32629]
[1776660796934,53.12,74596.57,0.0,0.04428,3e-05,5.33152]
[1776660802290,53.12,74597.8,0.0,0.04431,3e-05,5.33422]
[1776660807326,53.12,74600.2,0.0,0.04437,3e-05,5.34055]
[1776660812361,53.11,74599.24,0.0,0.0443,3e-05,5.33312]
[1776660818402,53.11,74597.05,0.0,0.04422,3e-05,5.3253]
[1776660823852,53.11,74597.39,0.0,0.04423,3e-05,5.32566]
[1776660823886,53.1,74596.66,0.0,0.0442,3e-05,5.32308]
[1776660827148,53.1,74612.07,0.0,0.04467,3e-05,5.36993]
[1776660832825,53.1,74619.26,0.0,0.04489,3e-05,5.39108]
[1776660832858,53.1,74618.88,0.0,0.04487,3e-05,5.38933]
[1776660838733,53.09,74616.86,0.0,0.04479,3e-05,5.38193]
[1776660838801,53.09,74616.43,0.0,0.04477,3e-05,5.38003]
[1776660844322,53.09,74615.74,0.0,0.04474,3e-05,5.37675]
[1776660844589,53.09,74621.83,0.0,0.04493,3e-05,5.39568]
[1776660846908,53.09,74623.38,0.0,0.04498,3e-05,5.40016]
[1776660846967,53.08,74625.51,0.0,0.04504,3e-05,5.4061]
[1776660852832,53.08,74628.83,0.0,0.04513,3e-05,5.4154]
[1776660852931,53.08,74628.83,0.0,0.04513,3e-05,5.4154]
[1776660853029,53.08,74627.33,0.0,0.04508,3e-05,5.41079]
[1776660858685,53.08,74625.47,0.0,0.04503,3e-05,5.40519]
[1776660860041,53.08,74625.47,0.0,0.04503,3e-05,5.40519]
[1776660860091,53.08,74625.18,0.0,0.04502,3e-05,5.40436]
[1776660865733,53.08,74619.85,0.0,0.04483,3e-05,5.3858]
[1776660870956,53.07,74616.05,0.0,0.0447,3e-05,5.37277]
[1776660874798,53.07,74598.88,0.0,0.04413,3e-05,5.31584]
[1776660879836,53.07,74595.53,0.0,0.04402,3e-05,5.30456]
[1776660883827,53.07,74591.47,0.0,0.04389,3e-05,5.29196]
[1776660883905,53.06,74591.68,0.0,0.0439,3e-05,5.29212]
[1776660890221,53.06,74589.56,0.0,0.04382,3e-05,5.28486]
[1776660890322,53.06,74589.75,0.0,0.04383,3e-05,5.28529]
[1776660895943,53.06,74589.6,0.0,0.04381,3e-05,5.28393]
[1776660896925,53.06,74589.6,0.0,0.04381,3e-05,5.28393]
[1776660896990,53.06,74592.07,0.0,0.04389,3e-05,5.29133]
[1776660904003,53.05,74591.78,0.0,0.04387,3e-05,5.28936]
[1776660909033,53.05,74583.5,0.0,0.04361,3e-05,5.26344]
[1776660915076,53.05,74582.39,0.0,0.04357,3e-05,5.25937]
[1776660921119,53.05,74583.99,0.0,0.04361,3e-05,5.26351]
[1776660926153,53.04,74582.26,0.0,0.04355,3e-05,5.25763]
[1776660931188,53.04,74580.7,0.0,0.04347,3e-05,5.24886]
[1776660935216,53.04,74569.45,0.0,0.04312,3e-05,5.21436]
[1776660944337,53.04,74567.32,0.0,0.04306,3e-05,5.20771]
[1776660950333,53.04,74563.76,0.0,0.04294,3e-05,5.19635]
[1776660956373,53.04,74562.36,0.0,0.0429,3e-05,5.19188]
[1776660961408,53.04,74562.45,0.0,0.0429,3e-05,5.19197]
[1776660966443,53.04,74561.58,0.0,0.04287,3e-05,5.18918]
[1776660971477,53.04,74560.8,0.0,0.04285,3e-05,5.18668]
[1776660976514,53.04,74560.63,0.0,0.04284,3e-05,5.18604]
[1776660985579,53.03,74559.69,0.0,0.04281,3e-05,5.18298]
[1776660996653,53.03,74561.15,0.0,0.04282,3e-05,5.18374]
[1776661004553,53.03,74564.01,0.0,0.04291,3e-05,5.19234]
[1776661011776,53.03,74568.18,0.0,0.04303,3e-05,5.20473]
[1776661017275,53.03,74568.6,0.0,0.04305,3e-05,5.20596]
[1776661022856,53.03,74569.26,0.0,0.04306,3e-05,5.20785]
[1776661028567,53.03,74569.85,0.0,0.04308,3e-05,5.20963]
[1776661033929,53.03,74570.52,0.0,0.0431,3e-05,5.21168]
[1776661039971,53.03,74570.77,0.0,0.04311,3e-05,5.21249]
[1776661045011,53.03,74571.31,0.0,0.04313,3e-05,5.21417]
[1776661053063,53.03,74570.84,0.0,0.04309,3e-05,5.20941]
[1776661058097,53.03,74571.29,0.0,0.0431,3e-05,5.21082]
[1776661061119,53.03,74583.37,0.0,0.04347,3e-05,5.24747]
[1776661066152,53.03,74581.19,0.0,0.0434,3e-05,5.24059]
[1776661071188,53.03,74582.24,0.0,0.04343,3e-05,5.24352]
[1776661076223,53.03,74583.56,0.0,0.04347,3e-05,5.24721]
[1776661082265,53.03,74582.24,0.0,0.04342,3e-05,5.24275]
[1776661087300,53.03,74578.33,0.0,0.0433,3e-05,5.23055]
[1776661092335,53.03,74573.31,0.0,0.04314,3e-05,5.21507]
[1776661099385,53.03,74573.39,0.0,0.04314,3e-05,5.21506]
[1776661106433,53.03,74576.98,0.0,0.04325,3e-05,5.22565]
[1776661112475,53.02,74579.26,0.0,0.04329,3e-05,5.22884]
[1776661117511,53.02,74584.3,0.0,0.04344,3e-05,5.24386]
[1776661122546,53.02,74584.14,0.0,0.04343,3e-05,5.243]
[1776661130120,53.02,74584.5,0.0,0.04344,3e-05,5.2437]
[1776661135636,53.02,74579.84,0.0,0.04329,3e-05,5.22887]
[1776661140670,53.02,74580.99,0.0,0.04332,3e-05,5.23199]
[1776661147396,53.02,74581.76,0.0,0.04334,3e-05,5.23373]
[1776661153763,53.01,74582.52,0.0,0.04336,3e-05,5.23552]
[1776661158798,53.01,74583.27,0.0,0.04338,3e-05,5.23743]
[1776661164840,53.01,74584.04,0.0,0.04339,3e-05,5.23938]
[1776661170883,53.01,74583.38,0.0,0.04337,3e-05,5.23703]
[1776661177606,53.01,74584.5,0.0,0.04338,3e-05,5.23669]
[1776661182971,53.01,74584.99,0.0,0.04339,3e-05,5.23792]
[1776661188008,53.01,74590.66,0.0,0.04356,3e-05,5.25473]
[1776661193039,53.0,74588.75,0.0,0.04349,3e-05,5.24851]
[1776661198073,53.0,74587.22,0.0,0.04344,3e-05,5.24345]
[1776661203211,53.0,74584.41,0.0,0.04335,3e-05,5.23467]
[1776661203290,53.0,74568.49,0.0,0.04287,3e-05,5.18628]
[1776661209153,53.0,74576.56,0.0,0.04311,3e-05,5.21063]
[1776661214187,53.0,74575.9,0.0,0.04309,3e-05,5.20844]
[1776661219224,53.0,74573.4,0.0,0.04302,3e-05,5.20078]
[1776661224255,53.0,74572.69,0.0,0.04299,3e-05,5.19859]
[1776661229291,53.0,74571.98,0.0,0.04297,3e-05,5.19643]
[1776661235333,53.0,74571.25,0.0,0.04292,3e-05,5.19083]
[1776661240368,53.0,74563.72,0.0,0.0427,3e-05,5.16813]
[1776661245403,53.0,74555.01,0.0,0.04244,3e-05,5.14215]
[1776661250438,53.0,74552.55,0.0,0.04237,3e-05,5.13518]
[1776661255474,53.0,74552.75,0.0,0.04238,3e-05,5.13623]
[1776661260508,53.01,74552.01,0.0,0.04236,3e-05,5.13446]
[1776661266550,53.01,74547.27,0.0,0.04223,3e-05,5.12081]
[1776661271587,53.01,74545.06,0.0,0.04217,3e-05,5.11482]
[1776661276624,53.01,74546.57,0.0,0.04222,3e-05,5.12001]
[1776661281657,53.02,74546.94,0.0,0.04224,3e-05,5.12179]
[1776661286692,53.02,74537.41,0.0,0.04196,3e-05,5.09403]
[1776661291727,53.02,74538.12,0.0,0.04196,3e-05,5.09371]
[1776661298453,53.03,74537.86,0.0,0.04197,3e-05,5.09417]
[1776661303463,53.03,74537.31,0.0,0.04196,3e-05,5.09305]
[1776661303562,53.03,74530.79,0.0,0.04177,3e-05,5.07397]
[1776661308573,53.03,74524.47,0.0,0.04159,3e-05,5.0558]
[1776661310348,53.03,74525.91,0.0,0.04164,3e-05,5.06056]
[1776661310405,53.03,74525.91,0.0,0.04164,3e-05,5.06056]
[1776661310488,53.03,74525.55,0.0,0.04163,3e-05,5.05996]
[1776661311282,53.03,74525.55,0.0,0.04163,3e-05,5.05996]
[1776661311302,53.03,74525.18,0.0,0.04162,3e-05,5.0591]
[1776661316904,53.04,74525.88,0.0,0.04165,3e-05,5.06238]
[1776661321936,53.04,74522.94,0.0,0.04158,3e-05,5.05485]
[1776661326972,53.05,74521.18,0.0,0.04154,3e-05,5.05088]
[1776661332011,53.05,74524.04,0.0,0.04164,3e-05,5.06062]
[1776661337423,53.05,74523.24,0.0,0.04162,3e-05,5.05922]
[1776661343084,53.06,74523.43,0.0,0.04165,3e-05,5.06152]
[1776661348119,53.06,74522.26,0.0,0.04163,3e-05,5.0593]
[1776661353153,53.07,74523.31,0.0,0.04164,3e-05,5.06034]
[1776661358189,53.07,74523.48,0.0,0.04166,3e-05,5.06239]
[1776661365238,53.08,74523.92,0.0,0.0417,3e-05,5.06553]
[1776661370277,53.09,74522.03,0.0,0.04165,3e-05,5.06131]
[1776661375309,53.09,74514.53,0.0,0.04145,3e-05,5.04059]
[1776661380695,53.09,74514.45,0.0,0.04146,3e-05,5.04126]
[1776661381157,53.1,74513.86,0.0,0.04145,3e-05,5.04011]
[1776661381334,53.1,74513.86,0.0,0.04145,3e-05,5.04011]
[1776661381435,53.1,74508.47,0.0,0.04129,3e-05,5.02444]
[1776661382608,53.1,74508.47,0.0,0.04129,3e-05,5.02444]
[1776661388400,53.11,74495.9,0.0,0.04095,3e-05,4.98973]
[1776661393436,53.11,74493.61,0.0,0.0409,3e-05,4.98465]
[1776661394439,53.11,74493.61,0.0,0.0409,3e-05,4.98465]
[1776661395814,53.11,74492.36,0.0,0.04086,3e-05,4.98131]
[1776661400485,53.12,74477.49,0.0,0.04045,3e-05,4.93973]
[1776661405519,53.13,74476.19,0.0,0.04044,3e-05,4.93784]
[1776661410553,53.13,74474.12,0.0,0.0404,3e-05,4.93373]
[1776661415589,53.14,74474.14,0.0,0.04039,3e-05,4.93242]
[1776661420624,53.15,74474.0,0.0,0.04041,3e-05,4.93397]
[1776661424655,53.15,74467.25,0.0,0.04023,3e-05,4.91587]
[1776661426667,53.15,74467.23,0.0,0.04024,3e-05,4.91664]
[1776661432708,53.16,74467.79,0.0,0.04028,3e-05,4.92073]
[1776661437745,53.17,74465.5,0.0,0.04023,3e-05,4.91608]
[1776661442779,53.18,74456.64,0.0,0.04,3e-05,4.89247]
[1776661447814,53.18,74463.17,0.0,0.04021,3e-05,4.91351]
[1776661452849,53.19,74463.9,0.0,0.04025,3e-05,4.91756]
[1776661456604,53.19,74471.99,0.0,0.04049,3e-05,4.94222]
[1776661456876,53.2,74471.66,0.0,0.04049,3e-05,4.9416]
[1776661461912,53.2,74472.04,0.0,0.04051,3e-05,4.9444]
[1776661463647,53.2,74472.04,0.0,0.04051,3e-05,4.9444]
[1776661463716,53.2,74468.93,0.0,0.04043,3e-05,4.936]
[1776661469646,53.21,74468.52,0.0,0.04044,3e-05,4.93689]
[1776661474664,53.22,74468.7,0.0,0.04044,3e-05,4.93581]
[1776661475067,53.22,74468.7,0.0,0.04044,3e-05,4.93581]
[1776661476959,53.22,74468.76,0.0,0.04044,3e-05,4.93632]
[1776661481603,53.22,74470.37,0.0,0.0405,3e-05,4.94238]
[1776661481703,53.23,74470.58,0.0,0.04051,3e-05,4.94365]
[1776661487090,53.23,74468.66,0.0,0.04048,3e-05,4.93965]
[1776661489161,53.23,74465.31,0.0,0.04038,3e-05,4.9302]
[1776661489787,53.23,74466.2,0.0,0.04041,3e-05,4.93347]
[1776661492844,53.24,74466.42,0.0,0.04042,3e-05,4.93444]
[1776661492943,53.24,74466.44,0.0,0.04043,3e-05,4.93516]
[1776661498168,53.24,74466.38,0.0,0.04045,3e-05,4.93662]
[1776661503202,53.25,74465.94,0.0,0.04045,3e-05,4.93695]
[1776661508237,53.25,74467.4,0.0,0.04051,3e-05,4.94283]
[1776661513867,53.26,74464.79,0.0,0.04045,3e-05,4.9365]
[1776661513926,53.26,74464.77,0.0,0.04045,3e-05,4.93712]
[1776661519315,53.27,74463.97,0.0,0.04045,3e-05,4.9365]
[1776661524349,53.27,74466.7,0.0,0.04054,3e-05,4.94616]
[1776661530391,53.28,74465.71,0.0,0.04054,3e-05,4.9456]
[1776661535426,53.29,74464.33,0.0,0.04049,3e-05,4.9399]
[1776661540464,53.29,74454.64,0.0,0.04023,3e-05,4.91312]
[1776661545996,53.3,74455.95,0.0,0.04028,3e-05,4.91878]
[1776661555565,53.31,74454.5,0.0,0.04028,3e-05,4.91858]
[1776661561608,53.32,74455.31,0.0,0.04033,3e-05,4.9231]
[1776661567650,53.33,74456.01,0.0,0.04037,3e-05,4.92728]
[1776661569394,53.33,74456.14,0.0,0.04037,3e-05,4.92802]
[1776661569705,53.33,74444.05,0.0,0.04003,3e-05,4.89328]
[1776661573180,53.33,74443.86,0.0,0.04004,3e-05,4.89393]
[1776661578939,53.34,74442.88,0.0,0.04003,3e-05,4.89323]
[1776661580915,53.35,74425.26,0.0,0.03955,3e-05,4.84373]
[1776661586786,53.36,74419.48,0.0,0.03942,3e-05,4.83022]
[1776661588033,53.36,74419.48,0.0,0.03942,3e-05,4.83022]
[1776661597005,53.37,74410.42,0.0,0.03917,3e-05,4.80445]
[1776661599883,53.37,74386.71,0.0,0.03852,3e-05,4.73753]
[1776661600556,53.37,74386.71,0.0,0.03852,3e-05,4.73753]
[1776661604688,53.37,74373.52,0.0,0.03815,3e-05,4.69968]
[1776661610957,53.37,74362.58,0.0,0.03785,3e-05,4.66862]
[1776661615992,53.37,74369.9,0.0,0.03804,3e-05,4.68886]
[1776661622035,53.37,74364.37,0.0,0.03789,3e-05,4.6729]
[1776661627070,53.37,74366.65,0.0,0.03796,3e-05,4.68057]
[1776661632107,53.37,74377.17,0.0,0.03827,3e-05,4.71167]
[1776661633036,53.37,74377.17,0.0,0.03827,3e-05,4.71167]
[1776661633112,53.38,74379.07,0.0,0.03832,3e-05,4.71731]
[1776661635106,53.38,74380.22,0.0,0.03835,3e-05,4.72056]
[1776661635108,53.38,74386.17,0.0,0.03852,3e-05,4.73791]
[1776661640164,53.38,74386.92,0.0,0.03855,3e-05,4.74114]
[1776661645196,53.39,74378.55,0.0,0.03833,3e-05,4.71864]
[1776661650230,53.39,74374.12,0.0,0.03823,3e-05,4.70747]
[1776661655266,53.4,74374.61,0.0,0.03823,3e-05,4.707]
[1776661658023,53.4,74358.2,0.0,0.03778,3e-05,4.66138]
[1776661663008,53.4,74345.66,0.0,0.03744,3e-05,4.62631]
[1776661668357,53.4,74341.24,0.0,0.03733,3e-05,4.61413]
[1776661673393,53.4,74336.01,0.0,0.03719,3e-05,4.59983]
[1776661678430,53.4,74339.55,0.0,0.03729,3e-05,4.60992]
[1776661681152,53.4,74363.98,0.0,0.03795,3e-05,4.67867]
[1776661683639,53.4,74365.49,0.0,0.038,3e-05,4.68324]
[1776661683698,53.4,74366.49,0.0,0.03802,3e-05,4.68591]
[1776661688672,53.4,74365.53,0.0,0.03799,3e-05,4.68301]
[1776661688712,53.4,74366.43,0.0,0.03802,3e-05,4.68543]
[1776661690287,53.4,74366.43,0.0,0.03802,3e-05,4.68543]
[1776661690513,53.4,74366.71,0.0,0.03803,3e-05,4.68617]
[1776661695548,53.4,74365.62,0.0,0.03799,3e-05,4.68285]
[1776661700585,53.4,74361.32,0.0,0.03788,3e-05,4.67071]
[1776661705643,53.4,74362.27,0.0,0.0379,3e-05,4.67333]
[1776661711666,53.4,74369.01,0.0,0.03806,3e-05,4.68886]
[1776661716700,53.4,74356.33,0.0,0.03771,3e-05,4.65323]
[1776661721733,53.4,74354.49,0.0,0.03766,3e-05,4.64821]
[1776661726769,53.4,74353.0,0.0,0.03762,3e-05,4.64417]
[1776661731807,53.4,74351.45,0.0,0.03758,3e-05,4.64001]
[1776661736840,53.4,74349.09,0.0,0.03752,3e-05,4.63363]
[1776661741874,53.4,74348.82,0.0,0.03752,3e-05,4.63312]
[1776661746911,53.4,74344.41,0.0,0.0374,3e-05,4.62111]
[1776661751945,53.4,74342.02,0.0,0.03734,3e-05,4.61478]
[1776661756980,53.4,74341.82,0.0,0.03734,3e-05,4.61452]
[1776661764029,53.41,74339.28,0.0,0.03727,3e-05,4.60787]
[1776661769064,53.41,74336.91,0.0,0.03721,3e-05,4.60157]
[1776661774099,53.41,74334.84,0.0,0.03713,3e-05,4.59287]
[1776661779135,53.41,74334.99,0.0,0.03714,3e-05,4.59353]
[1776661785177,53.41,74338.46,0.0,0.03724,3e-05,4.60341]
[1776661790211,53.41,74343.62,0.0,0.03738,3e-05,4.61792]
[1776661795252,53.41,74344.15,0.0,0.03739,3e-05,4.61953]
[1776661800282,53.41,74356.88,0.0,0.03774,3e-05,4.65511]
[1776661803334,53.41,74342.78,0.0,0.03736,3e-05,4.61575]
[1776661806074,53.41,74322.01,0.0,0.0368,3e-05,4.55832]
[1776661807031,53.41,74301.62,0.0,0.03626,3e-05,4.50256]
[1776661810835,53.42,74290.88,0.0,0.03599,3e-05,4.47431]
[1776661811168,53.42,74290.88,0.0,0.03599,3e-05,4.47431]
[1776661819592,53.42,74301.72,0.0,0.0363,3e-05,4.50589]
[1776661824664,53.43,74310.52,0.0,0.03654,3e-05,4.53104]
[1776661830753,53.43,74304.46,0.0,0.03639,3e-05,4.51558]
[1776661837240,53.44,74299.58,0.0,0.03626,3e-05,4.50086]
[1776661844609,53.44,74299.9,0.0,0.03628,3e-05,4.50327]
[1776661849648,53.45,74298.3,0.0,0.03625,3e-05,4.49998]
[1776661854679,53.45,74289.01,0.0,0.03601,3e-05,4.47574]
[1776661859714,53.45,74296.48,0.0,0.03622,3e-05,4.49705]
[1776661864749,53.46,74294.1,0.0,0.03617,3e-05,4.49177]
[1776661865638,53.46,74294.1,0.0,0.03617,3e-05,4.49177]
[1776661865756,53.46,74290.87,0.0,0.03609,3e-05,4.48319]
[1776661866657,53.46,74290.87,0.0,0.03609,3e-05,4.48319]
[1776661866763,53.46,74286.26,0.0,0.03597,3e-05,4.47088]
[1776661871799,53.46,74293.44,0.0,0.03617,3e-05,4.49157]
[1776661876834,53.47,74292.03,0.0,0.03614,3e-05,4.48879]
[1776661882158,53.47,74290.49,0.0,0.03611,3e-05,4.48523]
[1776661887590,53.48,74283.78,0.0,0.03595,3e-05,4.46877]
[1776661892946,53.48,74280.92,0.0,0.03586,3e-05,4.45897]
[1776661897981,53.48,74281.39,0.0,0.03589,3e-05,4.46136]
[1776661904031,53.49,74278.55,0.0,0.03582,3e-05,4.4548]
[1776661909063,53.49,74284.6,0.0,0.03599,3e-05,4.47237]
[1776661914098,53.5,74291.52,0.0,0.03618,3e-05,4.49244]
[1776661921147,53.5,74292.06,0.0,0.03621,3e-05,4.49507]
[1776661926183,53.51,74281.37,0.0,0.03594,3e-05,4.46697]
[1776661931217,53.51,74279.65,0.0,0.03591,3e-05,4.46392]
[1776661936253,53.52,74279.6,0.0,0.03592,3e-05,4.46494]
[1776661938928,53.52,74279.12,0.0,0.03591,3e-05,4.46409]
[1776661939274,53.52,74279.12,0.0,0.03591,3e-05,4.46409]
[1776661944311,53.52,74272.98,0.0,0.03577,3e-05,4.44894]
[1776661949328,53.53,74272.28,0.0,0.03576,3e-05,4.44805]
[1776661951867,53.53,74274.78,0.0,0.03581,3e-05,4.45212]
[1776661952366,53.53,74273.87,0.0,0.03578,3e-05,4.44989]
[1776661957405,53.53,74271.06,0.0,0.03573,3e-05,4.44368]
[1776661957836,53.53,74271.06,0.0,0.03573,3e-05,4.44368]
[1776661958406,53.53,74270.72,0.0,0.03572,3e-05,4.44276]
[1776661958729,53.53,74270.72,0.0,0.03572,3e-05,4.44276]
[1776661959413,53.54,74270.15,0.0,0.03571,3e-05,4.44169]
[1776661965456,53.54,74271.89,0.0,0.03576,3e-05,4.44776]
[1776661970491,53.54,74270.45,0.0,0.03574,3e-05,4.44495]
[1776661975104,53.55,74268.2,0.0,0.03568,3e-05,4.43931]
[1776661975296,53.55,74268.2,0.0,0.03568,3e-05,4.43931]
[1776661977540,53.55,74280.03,0.0,0.036,3e-05,4.47243]
[1776661981021,53.55,74290.45,0.0,0.03628,3e-05,4.50107]
[1776661981188,53.55,74292.56,0.0,0.03633,3e-05,4.50695]
[1776661981832,53.55,74292.56,0.0,0.03633,3e-05,4.50695]
[1776661981890,53.55,74293.72,0.0,0.03637,3e-05,4.51024]
[1776661982939,53.55,74293.72,0.0,0.03637,3e-05,4.51024]
[1776661983028,53.55,74296.4,0.0,0.03644,3e-05,4.51768]
[1776661986763,53.55,74301.38,0.0,0.03657,3e-05,4.53152]
[1776661986835,53.55,74304.72,0.0,0.03666,3e-05,4.54088]
[1776661993347,53.56,74303.75,0.0,0.03664,3e-05,4.53889]
[1776661998044,53.56,74302.97,0.0,0.03662,3e-05,4.53707]
[1776661998114,53.56,74301.97,0.0,0.0366,3e-05,4.53443]
[1776662000895,53.56,74301.97,0.0,0.0366,3e-05,4.53466]
[1776662000954,53.56,74303.43,0.0,0.03664,3e-05,4.53877]
[1776662006744,53.56,74311.61,0.0,0.03686,3e-05,4.5618]
[1776662008334,53.56,74311.61,0.0,0.03686,3e-05,4.5618]
[1776662008365,53.56,74311.98,0.0,0.03688,3e-05,4.56296]
[1776662013487,53.56,74316.71,0.0,0.03698,3e-05,4.57305]
[1776662018830,53.56,74315.6,0.0,0.03695,3e-05,4.57039]
[1776662023865,53.56,74314.64,0.0,0.03693,3e-05,4.56814]
[1776662028900,53.57,74315.6,0.0,0.03696,3e-05,4.57113]
[1776662035643,53.57,74314.76,0.0,0.03694,3e-05,4.56943]
[1776662042997,53.57,74314.77,0.0,0.03695,3e-05,4.57018]
[1776662047836,53.57,74320.15,0.0,0.0371,3e-05,4.58528]
[1776662048032,53.57,74320.94,0.0,0.03712,3e-05,4.5876]
[1776662053067,53.57,74322.75,0.0,0.03717,3e-05,4.5929]
[1776662058102,53.57,74323.87,0.0,0.03721,3e-05,4.5964]
[1776662063137,53.58,74324.33,0.0,0.03722,3e-05,4.59795]
[1776662069178,53.58,74318.92,0.0,0.03708,3e-05,4.58363]
[1776662075222,53.58,74320.43,0.0,0.0371,3e-05,4.58509]
[1776662080257,53.58,74316.76,0.0,0.03701,3e-05,4.57558]
[1776662080958,53.58,74316.76,0.0,0.03701,3e-05,4.57558]
[1776662081264,53.58,74314.9,0.0,0.03696,3e-05,4.57058]
[1776662082491,53.58,74303.3,0.0,0.03666,3e-05,4.53897]
[1776662088480,53.58,74301.9,0.0,0.03662,3e-05,4.5355]
[1776662094354,53.59,74301.24,0.0,0.03662,3e-05,4.53526]
[1776662096447,53.59,74299.71,0.0,0.03658,3e-05,4.53107]
[1776662096568,53.59,74298.94,0.0,0.03657,3e-05,4.52927]
[1776662096899,53.59,74298.94,0.0,0.03657,3e-05,4.52927]
[1776662097398,53.59,74299.87,0.0,0.03659,3e-05,4.53182]
[1776662097871,53.59,74299.87,0.0,0.03659,3e-05,4.53182]
[1776662098095,53.59,74299.87,0.0,0.03659,3e-05,4.53182]
[1776662098389,53.59,74346.89,0.0,0.03786,3e-05,4.66263]
[1776662099395,53.59,74367.77,0.0,0.03843,3e-05,4.72114]
[1776662102418,53.59,74356.45,0.0,0.03811,3e-05,4.6889]
[1776662106445,53.59,74345.67,0.0,0.03782,3e-05,4.65844]
[1776662111481,53.59,74342.24,0.0,0.03772,3e-05,4.64865]
[1776662114291,53.59,74341.39,0.0,0.0377,3e-05,4.64621]
[1776662114501,53.59,74337.88,0.0,0.0376,3e-05,4.63641]
[1776662116317,53.59,74336.04,0.0,0.03755,3e-05,4.63128]
[1776662116515,53.59,74334.88,0.0,0.03752,3e-05,4.62804]
[1776662120101,53.59,74331.95,0.0,0.03744,3e-05,4.61987]
[1776662120543,53.59,74331.35,0.0,0.03743,3e-05,4.6182]
[1776662121189,53.59,74331.35,0.0,0.03743,3e-05,4.6182]
[1776662121550,53.59,74331.46,0.0,0.03743,3e-05,4.6185]
[1776662126585,53.59,74330.47,0.0,0.0374,3e-05,4.61571]
[1776662131621,53.59,74329.84,0.0,0.03736,3e-05,4.6107]
[1776662132070,53.59,74329.84,0.0,0.03736,3e-05,4.6107]
[1776662132628,53.59,74320.1,0.0,0.0371,3e-05,4.58374]
[1776662134641,53.59,74308.8,0.0,0.0368,3e-05,4.55273]
[1776662140389,53.59,74302.28,0.0,0.03663,3e-05,4.53535]
[1776662147731,53.6,74303.25,0.0,0.03667,3e-05,4.53901]
[1776662152766,53.6,74305.89,0.0,0.03674,3e-05,4.54687]
[1776662157809,53.6,74306.0,0.0,0.03675,3e-05,4.54783]
[1776662162839,53.6,74294.98,0.0,0.03647,3e-05,4.51833]
[1776662167873,53.61,74289.05,0.0,0.03632,3e-05,4.50305]
[1776662172908,53.61,74287.91,0.0,0.0363,3e-05,4.50089]
[1776662173695,53.61,74287.91,0.0,0.0363,3e-05,4.50089]
[1776662173918,53.61,74287.83,0.0,0.0363,3e-05,4.50086]
[1776662175425,53.61,74287.83,0.0,0.0363,3e-05,4.50086]
[1776662175471,53.61,74277.13,0.0,0.03602,3e-05,4.47215]
[1776662179045,53.61,74277.32,0.0,0.03603,3e-05,4.47313]
[1776662179056,53.61,74280.64,0.0,0.03612,3e-05,4.48239]
[1776662179758,53.61,74280.64,0.0,0.03612,3e-05,4.48239]
[1776662179957,53.62,74280.64,0.0,0.03612,3e-05,4.48262]
[1776662184993,53.62,74280.85,0.0,0.03614,3e-05,4.48429]
[1776662190919,53.62,74280.55,0.0,0.03614,3e-05,4.48457]
[1776662191016,53.62,74280.55,0.0,0.03612,3e-05,4.48162]
[1776662193646,53.62,74280.55,0.0,0.03612,3e-05,4.48162]
[1776662194058,53.63,74281.01,0.0,0.03614,3e-05,4.48353]
[1776662199092,53.63,74285.49,0.0,0.03627,3e-05,4.49679]
[1776662205136,53.63,74286.05,0.0,0.03629,3e-05,4.49957]
[1776662210029,53.64,74285.79,0.0,0.0363,3e-05,4.49971]
[1776662210170,53.64,74285.42,0.0,0.03629,3e-05,4.49892]
[1776662211725,53.64,74282.1,0.0,0.0362,3e-05,4.4901]
[1776662212184,53.64,74278.97,0.0,0.03612,3e-05,4.48182]
[1776662214389,53.64,74279.1,0.0,0.03613,3e-05,4.48242]
[1776662214464,53.64,74279.07,0.0,0.03613,3e-05,4.48282]
[1776662216234,53.64,74279.06,0.0,0.03614,3e-05,4.48302]
[1776662216320,53.64,74278.96,0.0,0.03613,3e-05,4.48275]
[1776662223261,53.65,74276.38,0.0,0.03608,3e-05,4.47734]
[1776662230012,53.65,74277.92,0.0,0.03614,3e-05,4.483]
[1776662235345,53.66,74273.98,0.0,0.03604,3e-05,4.47329]
[1776662241323,53.66,74272.61,0.0,0.03602,3e-05,4.47059]
[1776662246419,53.67,74272.61,0.0,0.03603,3e-05,4.47179]
[1776662251176,53.67,74280.26,0.0,0.03624,3e-05,4.49339]
[1776662251461,53.67,74278.61,0.0,0.03617,3e-05,4.48593]
[1776662255106,53.67,74280.78,0.0,0.03623,3e-05,4.49224]
[1776662255486,53.67,74283.76,0.0,0.03632,3e-05,4.50076]
[1776662259512,53.68,74296.48,0.0,0.03666,3e-05,4.53636]
[1776662264549,53.68,74292.55,0.0,0.03656,3e-05,4.52633]
[1776662269583,53.68,74283.75,0.0,0.03634,3e-05,4.50324]
[1776662274618,53.69,74280.8,0.0,0.03627,3e-05,4.49613]
[1776662279654,53.69,74271.62,0.0,0.03604,3e-05,4.47214]
[1776662281812,53.69,74271.59,0.0,0.03604,3e-05,4.47248]
[1776662282675,53.69,74271.68,0.0,0.03605,3e-05,4.47293]
[1776662287710,53.7,74263.81,0.0,0.03585,3e-05,4.45275]
[1776662292764,53.7,74262.58,0.0,0.03583,3e-05,4.45065]
[1776662294289,53.7,74269.92,0.0,0.03603,3e-05,4.47075]
[1776662294747,53.7,74269.92,0.0,0.03603,3e-05,4.47075]
[1776662300310,53.71,74255.8,0.0,0.03567,3e-05,4.43393]
[1776662307555,53.71,74256.31,0.0,0.03571,3e-05,4.43733]
[1776662312904,53.72,74256.93,0.0,0.03571,3e-05,4.43711]
[1776662317939,53.72,74266.07,0.0,0.03596,3e-05,4.46297]
[1776662323983,53.73,74264.71,0.0,0.03594,3e-05,4.46058]
[1776662330026,53.73,74263.78,0.0,0.03593,3e-05,4.45934]
[1776662336758,53.74,74260.35,0.0,0.03585,3e-05,4.45152]
[1776662342140,53.74,74258.29,0.0,0.03581,3e-05,4.44686]
[1776662347835,53.75,74255.92,0.0,0.03576,3e-05,4.44205]
[1776662354197,53.75,74253.1,0.0,0.0357,3e-05,4.43585]
[1776662359233,53.75,74252.41,0.0,0.0357,3e-05,4.43516]
[1776662364265,53.76,74255.5,0.0,0.03579,3e-05,4.4446]
[1776662369301,53.76,74255.41,0.0,0.03579,3e-05,4.44544]
[1776662373770,53.77,74239.13,0.0,0.03536,3e-05,4.39967]
[1776662377388,53.77,74224.1,0.0,0.03499,3e-05,4.36044]
[1776662382421,53.78,74232.27,0.0,0.03521,3e-05,4.38395]
[1776662387456,53.78,74228.97,0.0,0.03514,3e-05,4.3768]
[1776662392491,53.79,74231.28,0.0,0.03522,3e-05,4.38469]
[1776662397526,53.79,74230.94,0.0,0.03523,3e-05,4.38546]
[1776662402563,53.8,74227.48,0.0,0.03516,3e-05,4.37795]
[1776662408610,53.81,74228.84,0.0,0.03522,3e-05,4.38406]
[1776662413640,53.82,74228.43,0.0,0.03522,3e-05,4.38438]
[1776662419684,53.82,74225.91,0.0,0.03518,3e-05,4.38017]
[1776662424719,53.83,74226.19,0.0,0.0352,3e-05,4.38234]
[1776662429753,53.84,74224.84,0.0,0.03519,3e-05,4.38083]
[1776662434792,53.84,74221.26,0.0,0.03508,3e-05,4.36957]
[1776662434842,53.84,74209.99,0.0,0.0348,3e-05,4.33999]
[1776662441838,53.86,74205.71,0.0,0.03472,3e-05,4.33159]
[1776662446871,53.86,74205.77,0.0,0.03474,3e-05,4.3338]
[1776662451906,53.87,74205.19,0.0,0.03475,3e-05,4.33427]
[1776662456941,53.88,74204.39,0.0,0.03475,3e-05,4.33414]
[1776662461977,53.88,74199.37,0.0,0.03464,3e-05,4.32283]
[1776662467011,53.89,74200.66,0.0,0.03469,3e-05,4.32824]
[1776662472121,53.9,74202.83,0.0,0.03476,3e-05,4.33554]
[1776662478091,53.91,74188.45,0.0,0.03443,3e-05,4.30054]
[1776662483796,53.92,74198.29,0.0,0.0347,3e-05,4.32902]
[1776662489414,53.92,74199.26,0.0,0.03474,3e-05,4.33306]
[1776662495209,53.93,74205.3,0.0,0.03489,3e-05,4.34836]
[1776662500246,53.94,74199.18,0.0,0.03476,3e-05,4.33385]
[1776662505280,53.95,74196.99,0.0,0.03472,3e-05,4.32984]
[1776662510316,53.95,74200.22,0.0,0.03482,3e-05,4.3401]
[1776662515350,53.96,74205.91,0.0,0.03498,3e-05,4.35679]
[1776662520385,53.96,74207.85,0.0,0.03504,3e-05,4.36348]
[1776662525420,53.97,74218.71,0.0,0.03533,3e-05,4.39387]
[1776662530455,53.97,74226.87,0.0,0.03555,3e-05,4.41698]
[1776662535490,53.98,74232.2,0.0,0.0357,3e-05,4.43242]
[1776662540525,53.98,74233.38,0.0,0.03574,3e-05,4.43671]
[1776662545560,53.99,74233.39,0.0,0.03575,3e-05,4.43785]
[1776662550595,53.99,74233.67,0.0,0.03577,3e-05,4.43974]
[1776662556638,54.0,74235.4,0.0,0.03581,3e-05,4.44259]
[1776662562678,54.0,74236.65,0.0,0.03585,3e-05,4.44729]
[1776662567716,54.0,74235.16,0.0,0.03583,3e-05,4.44443]
[1776662573531,54.01,74235.41,0.0,0.03584,3e-05,4.4458]
[1776662580806,54.02,74235.57,0.0,0.03587,3e-05,4.44876]
[1776662585841,54.02,74238.29,0.0,0.03595,3e-05,4.45717]
[1776662591882,54.02,74238.44,0.0,0.03597,3e-05,4.45885]
[1776662599949,54.03,74238.4,0.0,0.03598,3e-05,4.46044]
[1776662602973,54.03,74226.35,0.0,0.03568,3e-05,4.42884]
[1776662609013,54.04,74229.37,0.0,0.03577,3e-05,4.43857]
[1776662612048,54.04,74219.69,0.0,0.03551,3e-05,4.41033]
[1776662617082,54.05,74208.52,0.0,0.03524,3e-05,4.38223]
[1776662622120,54.06,74200.72,0.0,0.03506,3e-05,4.36322]
[1776662628160,54.06,74198.69,0.0,0.03502,3e-05,4.35988]
[1776662633195,54.07,74194.21,0.0,0.03493,3e-05,4.34967]
[1776662638230,54.08,74194.23,0.0,0.03494,3e-05,4.35142]
[1776662643265,54.08,74192.63,0.0,0.03492,3e-05,4.34885]
[1776662648301,54.09,74191.42,0.0,0.0349,3e-05,4.34728]
[1776662653336,54.09,74196.47,0.0,0.03505,3e-05,4.36225]
[1776662658370,54.1,74199.96,0.0,0.03515,3e-05,4.37306]
[1776662663409,54.1,74199.19,0.0,0.03515,3e-05,4.3726]
[1776662675168,54.12,74202.51,0.0,0.03525,3e-05,4.38217]
[1776662682539,54.13,74204.2,0.0,0.03531,3e-05,4.38893]
[1776662687574,54.13,74203.01,0.0,0.0353,3e-05,4.38738]
[1776662689588,54.14,74188.55,0.0,0.03494,3e-05,4.34975]
[1776662693023,54.14,74177.19,0.0,0.03467,3e-05,4.32148]
[1776662698752,54.15,74175.6,0.0,0.03465,3e-05,4.31907]
[1776662700561,54.15,74174.58,0.0,0.03463,3e-05,4.31729]
[1776662700687,54.15,74174.68,0.0,0.03464,3e-05,4.318]
[1776662702683,54.16,74154.76,0.0,0.03415,2e-05,4.26731]
[1776662705282,54.16,74153.13,0.0,0.03411,2e-05,4.26307]
[1776662706312,54.16,74159.79,0.0,0.03429,2e-05,4.28199]
[1776662706922,54.16,74159.79,0.0,0.03429,2e-05,4.28199]
[1776662706971,54.16,74160.64,0.0,0.03431,2e-05,4.28421]
[1776662707736,54.16,74160.64,0.0,0.03431,2e-05,4.28421]
[1776662707854,54.17,74160.87,0.0,0.03432,2e-05,4.28531]
[1776662713759,54.18,74168.41,0.0,0.03454,3e-05,4.30784]
[1776662718797,54.19,74170.1,0.0,0.0346,3e-05,4.31447]
[1776662723834,54.19,74180.16,0.0,0.03488,3e-05,4.34306]
[1776662728865,54.2,74183.68,0.0,0.03499,3e-05,4.35431]
[1776662733900,54.21,74195.75,0.0,0.03529,3e-05,4.38496]
[1776662738935,54.21,74201.46,0.0,0.03545,3e-05,4.40173]
[1776662743969,54.22,74203.71,0.0,0.03552,3e-05,4.40925]
[1776662749005,54.22,74209.85,0.0,0.03569,3e-05,4.4271]
[1776662754039,54.23,74214.49,0.0,0.03582,3e-05,4.44089]
[1776662759075,54.23,74214.05,0.0,0.03583,3e-05,4.44098]
[1776662765116,54.24,74210.4,0.0,0.03575,3e-05,4.43295]
[1776662770154,54.24,74208.49,0.0,0.03571,3e-05,4.42904]
[1776662775187,54.25,74211.49,0.0,0.0358,3e-05,4.43814]
[1776662780222,54.25,74210.77,0.0,0.03579,3e-05,4.43725]
[1776662785257,54.26,74199.57,0.0,0.03551,3e-05,4.40847]
[1776662787336,54.26,74188.05,0.0,0.03523,3e-05,4.37838]
[1776662790295,54.26,74174.0,0.0,0.03488,3e-05,4.34212]
[1776662795328,54.27,74170.98,0.0,0.0348,3e-05,4.33285]
[1776662800362,54.28,74172.1,0.0,0.03484,3e-05,4.3377]
[1776662805397,54.28,74167.05,0.0,0.03474,3e-05,4.32642]
[1776662810432,54.29,74166.48,0.0,0.03474,3e-05,4.32693]
[1776662816159,54.3,74167.84,0.0,0.0348,3e-05,4.33288]
[1776662821511,54.31,74168.69,0.0,0.03484,3e-05,4.33703]
[1776662826544,54.31,74159.27,0.0,0.03462,3e-05,4.31425]
[1776662833594,54.32,74159.63,0.0,0.03466,3e-05,4.31803]
[1776662840643,54.33,74159.51,0.0,0.03468,3e-05,4.3205]
[1776662846372,54.34,74163.01,0.0,0.03479,3e-05,4.33199]
[1776662852741,54.35,74163.38,0.0,0.0348,3e-05,4.33208]
[1776662857775,54.36,74163.82,0.0,0.03483,3e-05,4.3351]
[1776662865834,54.37,74164.23,0.0,0.03487,3e-05,4.33913]
[1776662870871,54.38,74164.17,0.0,0.03488,3e-05,4.34079]
[1776662875903,54.38,74164.74,0.0,0.03492,3e-05,4.34409]
[1776662880937,54.39,74164.88,0.0,0.03494,3e-05,4.34623]
[1776662885972,54.4,74164.7,0.0,0.03495,3e-05,4.34752]
[1776662891009,54.4,74165.4,0.0,0.03499,3e-05,4.3511]
[1776662892460,54.4,74177.43,0.0,0.0353,3e-05,4.3835]
[1776662898057,54.41,74176.84,0.0,0.0353,3e-05,4.38337]
[1776662903092,54.42,74176.96,0.0,0.03531,3e-05,4.38511]
[1776662908381,54.42,74176.46,0.0,0.03531,3e-05,4.38491]
[1776662914173,54.43,74175.43,0.0,0.03528,3e-05,4.38104]
[1776662920212,54.43,74179.12,0.0,0.03539,3e-05,4.39246]
[1776662926255,54.44,74181.52,0.0,0.03547,3e-05,4.40068]
[1776662931289,54.45,74181.54,0.0,0.03548,3e-05,4.40205]
[1776662936325,54.45,74180.63,0.0,0.03547,3e-05,4.40102]
[1776662941360,54.46,74181.3,0.0,0.0355,3e-05,4.40411]
[1776662946395,54.46,74180.15,0.0,0.03549,3e-05,4.40239]
[1776662951429,54.46,74180.87,0.0,0.03552,3e-05,4.40562]
[1776662957146,54.47,74181.42,0.0,0.03555,3e-05,4.4084]
[1776662962508,54.48,74182.18,0.0,0.03558,3e-05,4.41198]
[1776662965528,54.48,74170.02,0.0,0.03528,3e-05,4.38059]
[1776662970562,54.48,74162.91,0.0,0.03512,3e-05,4.36349]
[1776662975599,54.49,74162.92,0.0,0.03511,3e-05,4.36204]
[1776662987366,54.51,74162.38,0.0,0.03513,3e-05,4.36449]
[1776662993725,54.51,74162.05,0.0,0.03514,3e-05,4.3655]
[1776662998762,54.52,74160.04,0.0,0.03511,3e-05,4.36177]
[1776663003795,54.52,74153.92,0.0,0.03497,3e-05,4.34735]
[1776663008021,54.53,74145.26,0.0,0.03477,3e-05,4.32603]
[1776663008044,54.53,74144.69,0.0,0.03475,3e-05,4.32454]
[1776663010448,54.53,74144.69,0.0,0.03475,3e-05,4.3249]
[1776663010547,54.53,74139.7,0.0,0.03464,2e-05,4.31259]
[1776663012667,54.53,74138.0,0.0,0.0346,2e-05,4.30853]
[1776663012859,54.54,74137.5,0.0,0.03459,2e-05,4.3076]
[1776663017894,54.54,74128.8,0.0,0.03439,2e-05,4.28679]
[1776663019541,54.54,74128.8,0.0,0.03439,2e-05,4.28679]
[1776663019609,54.55,74128.03,0.0,0.03438,2e-05,4.28556]
[1776663024943,54.55,74127.67,0.0,0.03439,2e-05,4.28655]
[1776663027927,54.56,74127.7,0.0,0.0344,2e-05,4.28778]
[1776663027994,54.56,74126.41,0.0,0.03437,2e-05,4.28443]
[1776663028892,54.56,74126.41,0.0,0.03437,2e-05,4.28443]
[1776663028977,54.56,74120.9,0.0,0.03424,2e-05,4.27052]
[1776663034011,54.57,74129.35,0.0,0.03444,2e-05,4.29137]
[1776663039044,54.57,74133.33,0.0,0.03456,2e-05,4.30357]
[1776663044079,54.58,74127.99,0.0,0.03444,2e-05,4.29146]
[1776663047013,54.58,74125.14,0.0,0.03438,2e-05,4.28476]
[1776663047105,54.58,74124.75,0.0,0.03437,2e-05,4.28411]
[1776663047926,54.58,74124.75,0.0,0.03437,2e-05,4.28411]
[1776663048112,54.59,74122.53,0.0,0.03432,2e-05,4.27871]
[1776663053147,54.59,74126.92,0.0,0.03445,2e-05,4.29229]
[1776663058181,54.6,74126.15,0.0,0.03445,2e-05,4.29196]
[1776663063219,54.61,74124.02,0.0,0.03441,2e-05,4.28803]
[1776663068251,54.61,74123.82,0.0,0.03442,2e-05,4.28906]
[1776663073286,54.62,74123.07,0.0,0.03442,2e-05,4.2886]
[1776663078321,54.62,74121.14,0.0,0.03439,2e-05,4.28506]
[1776663083357,54.63,74120.09,0.0,0.03437,2e-05,4.28378]
[1776663089398,54.64,74118.79,0.0,0.03436,2e-05,4.28215]
[1776663091085,54.64,74113.73,0.0,0.03424,2e-05,4.26936]
[1776663091416,54.64,74111.56,0.0,0.03416,2e-05,4.26098]
[1776663092898,54.64,74110.84,0.0,0.03415,2e-05,4.25946]
[1776663093427,54.64,74110.33,0.0,0.03414,2e-05,4.25848]
[1776663098461,54.65,74112.5,0.0,0.03421,2e-05,4.26582]
[1776663103497,54.65,74114.01,0.0,0.03426,2e-05,4.27147]
[1776663105512,54.66,74125.53,0.0,0.03456,2e-05,4.30199]
[1776663109538,54.66,74138.79,0.0,0.0349,3e-05,4.33771]
[1776663112558,54.66,74155.21,0.0,0.03532,3e-05,4.38149]
[1776663115670,54.66,74156.4,0.0,0.03535,3e-05,4.385]
[1776663116587,54.67,74153.41,0.0,0.03528,3e-05,4.37753]
[1776663117104,54.67,74153.41,0.0,0.03528,3e-05,4.37753]
[1776663117594,54.67,74154.07,0.0,0.0353,3e-05,4.37946]
[1776663121090,54.67,74157.96,0.0,0.0354,3e-05,4.39029]
[1776663121622,54.67,74158.59,0.0,0.03542,3e-05,4.39214]
[1776663123893,54.67,74167.13,0.0,0.03564,3e-05,4.41508]
[1776663124646,54.67,74177.9,0.0,0.03592,3e-05,4.44382]
[1776663124845,54.67,74177.9,0.0,0.03592,3e-05,4.44382]
[1776663125442,54.67,74177.9,0.0,0.03592,3e-05,4.44382]
[1776663125650,54.67,74179.7,0.0,0.03597,3e-05,4.44873]
[1776663130687,54.67,74171.89,0.0,0.03577,3e-05,4.42857]
[1776663135723,54.68,74173.21,0.0,0.03581,3e-05,4.43284]
[1776663139753,54.68,74190.45,0.0,0.03626,3e-05,4.47936]
[1776663144786,54.68,74187.77,0.0,0.0362,3e-05,4.47259]
[1776663149820,54.68,74185.68,0.0,0.03615,3e-05,4.46751]
[1776663154861,54.68,74188.21,0.0,0.03619,3e-05,4.47162]
[1776663157823,54.69,74169.21,0.0,0.03571,3e-05,4.42146]
[1776663162925,54.69,74177.83,0.0,0.03594,3e-05,4.4453]
[1776663168635,54.69,74188.67,0.0,0.03623,3e-05,4.47499]
[1776663173995,54.69,74191.8,0.0,0.03631,3e-05,4.48406]
[1776663179035,54.7,74193.89,0.0,0.03637,3e-05,4.4902]
[1776663185078,54.7,74189.14,0.0,0.03626,3e-05,4.47821]
[1776663190114,54.7,74197.37,0.0,0.03648,3e-05,4.50074]
[1776663195149,54.7,74197.69,0.0,0.03649,3e-05,4.50205]
[1776663200185,54.7,74192.08,0.0,0.03635,3e-05,4.48754]
[1776663205219,54.71,74183.43,0.0,0.03613,3e-05,4.46521]
[1776663210254,54.71,74183.02,0.0,0.03613,3e-05,4.46491]
[1776663211591,54.71,74197.63,0.0,0.03649,3e-05,4.5009]
[1776663218310,54.71,74197.79,0.0,0.0365,3e-05,4.50204]
[1776663223346,54.72,74199.43,0.0,0.03654,3e-05,4.50694]
[1776663228381,54.72,74200.81,0.0,0.03658,3e-05,4.51112]
[1776663233456,54.72,74208.84,0.0,0.0368,3e-05,4.533]
[1776663239458,54.72,74202.39,0.0,0.03663,3e-05,4.51612]
[1776663242479,54.72,74191.0,0.0,0.03634,3e-05,4.48588]
[1776663246886,54.72,74185.78,0.0,0.03621,3e-05,4.47224]
[1776663247527,54.72,74185.82,0.0,0.03621,3e-05,4.47281]
[1776663249185,54.72,74175.24,0.0,0.03594,3e-05,4.44483]
[1776663249539,54.72,74175.24,0.0,0.03594,3e-05,4.44483]
[1776663255578,54.73,74165.83,0.0,0.03572,3e-05,4.42154]
[1776663257196,54.73,74165.96,0.0,0.03573,3e-05,4.42213]
[1776663257591,54.73,74167.81,0.0,0.03578,3e-05,4.42727]
[1776663262627,54.74,74179.1,0.0,0.03608,3e-05,4.45833]
[1776663267662,54.74,74187.62,0.0,0.0363,3e-05,4.48182]
[1776663274710,54.74,74187.21,0.0,0.03628,3e-05,4.47852]
[1776663279749,54.75,74191.64,0.0,0.0364,3e-05,4.49111]
[1776663284781,54.75,74192.38,0.0,0.03643,3e-05,4.49384]
[1776663290832,54.75,74192.93,0.0,0.03645,3e-05,4.4962]
[1776663295860,54.75,74195.02,0.0,0.03651,3e-05,4.50253]
[1776663300897,54.76,74194.95,0.0,0.03652,3e-05,4.50308]
[1776663305929,54.76,74194.89,0.0,0.03652,3e-05,4.50367]
[1776663310964,54.76,74194.17,0.0,0.03651,3e-05,4.50249]
[1776663315999,54.77,74197.68,0.0,0.03661,3e-05,4.51261]
[1776663322041,54.77,74197.57,0.0,0.03661,3e-05,4.51306]
[1776663327076,54.77,74194.28,0.0,0.03653,3e-05,4.50496]
[1776663332111,54.77,74197.42,0.0,0.0366,3e-05,4.51098]
[1776663337146,54.78,74198.15,0.0,0.03662,3e-05,4.51353]
[1776663342183,54.78,74197.18,0.0,0.03661,3e-05,4.51152]
[1776663347217,54.78,74196.9,0.0,0.0366,3e-05,4.51132]
[1776663352252,54.78,74196.24,0.0,0.03659,3e-05,4.51009]
[1776663357285,54.78,74197.11,0.0,0.03662,3e-05,4.51294]
[1776663362323,54.79,74197.26,0.0,0.03663,3e-05,4.51383]
[1776663367356,54.79,74199.93,0.0,0.0367,3e-05,4.5214]
[1776663372391,54.79,74197.86,0.0,0.03665,3e-05,4.51629]
[1776663379419,54.79,74200.63,0.0,0.03673,3e-05,4.52398]
[1776663385482,54.79,74200.93,0.0,0.03674,3e-05,4.52554]
[1776663390517,54.79,74199.0,0.0,0.0367,3e-05,4.52073]
[1776663395554,54.8,74199.5,0.0,0.03669,3e-05,4.51929]
[1776663401596,54.8,74199.67,0.0,0.0367,3e-05,4.52023]
[1776663406634,54.8,74201.1,0.0,0.03674,3e-05,4.52444]
[1776663411699,54.8,74209.34,0.0,0.03696,3e-05,4.54675]
[1776663415753,54.8,74228.19,0.0,0.03745,3e-05,4.5977]
[1776663420728,54.8,74239.47,0.0,0.03775,3e-05,4.62791]
[1776663425765,54.8,74238.09,0.0,0.0377,3e-05,4.62358]
[1776663430801,54.79,74238.59,0.0,0.03771,3e-05,4.62437]
[1776663436848,54.79,74239.35,0.0,0.03772,3e-05,4.62578]
[1776663441883,54.79,74239.31,0.0,0.03772,3e-05,4.62515]
[1776663446918,54.79,74239.33,0.0,0.03771,3e-05,4.62471]
[1776663451956,54.79,74234.17,0.0,0.03755,3e-05,4.60694]
[1776663456993,54.78,74237.69,0.0,0.03764,3e-05,4.61617]
[1776663462024,54.78,74228.96,0.0,0.0374,3e-05,4.5921]
[1776663467059,54.78,74221.49,0.0,0.0372,3e-05,4.57177]
[1776663472094,54.78,74217.71,0.0,0.0371,3e-05,4.56152]
[1776663477128,54.78,74218.37,0.0,0.03712,3e-05,4.56328]
[1776663482166,54.78,74213.13,0.0,0.03698,3e-05,4.54907]
[1776663487207,54.78,74211.08,0.0,0.03693,3e-05,4.54363]
[1776663492236,54.78,74206.66,0.0,0.03682,3e-05,4.53189]
[1776663498277,54.78,74209.21,0.0,0.03689,3e-05,4.53899]
[1776663504321,54.78,74211.19,0.0,0.03694,3e-05,4.54452]
[1776663511077,54.79,74211.05,0.0,0.03691,3e-05,4.54114]
[1776663513568,54.79,74199.67,0.0,0.03662,3e-05,4.51063]
[1776663519432,54.79,74196.37,0.0,0.03654,3e-05,4.50213]
[1776663524461,54.79,74193.35,0.0,0.03646,3e-05,4.49437]
[1776663529497,54.79,74187.29,0.0,0.03631,3e-05,4.4786]
[1776663535540,54.79,74183.66,0.0,0.03622,3e-05,4.4697]
[1776663541582,54.8,74182.23,0.0,0.03619,3e-05,4.46657]
[1776663547627,54.8,74179.59,0.0,0.03613,3e-05,4.46021]
[1776663552660,54.8,74176.69,0.0,0.03606,3e-05,4.45304]
[1776663557695,54.8,74172.82,0.0,0.03597,3e-05,4.44336]
[1776663562731,54.8,74172.73,0.0,0.03597,3e-05,4.44369]
[1776663568772,54.81,74171.91,0.0,0.03596,3e-05,4.44216]
[1776663573807,54.81,74177.4,0.0,0.03608,3e-05,4.45406]
[1776663579850,54.81,74180.8,0.0,0.03617,3e-05,4.46363]
[1776663584884,54.81,74168.87,0.0,0.03587,3e-05,4.4325]
[1776663589919,54.82,74163.92,0.0,0.03575,3e-05,4.42032]
[1776663594957,54.82,74172.34,0.0,0.03597,3e-05,4.44337]
[1776663599989,54.82,74168.87,0.0,0.03589,3e-05,4.43481]
[1776663609060,54.83,74167.0,0.0,0.03586,3e-05,4.43127]
[1776663615101,54.83,74162.73,0.0,0.03576,3e-05,4.42097]
[1776663622149,54.83,74163.27,0.0,0.03579,3e-05,4.42364]
[1776663627183,54.84,74163.89,0.0,0.03581,3e-05,4.42619]
[1776663632218,54.84,74164.4,0.0,0.03581,3e-05,4.42529]
[1776663636252,54.84,74179.09,0.0,0.03619,3e-05,4.46499]
[1776663641285,54.85,74187.94,0.0,0.03643,3e-05,4.48915]
[1776663646317,54.85,74189.36,0.0,0.03647,3e-05,4.49345]
[1776663651356,54.85,74192.31,0.0,0.03655,3e-05,4.50185]
[1776663657392,54.85,74192.78,0.0,0.03657,3e-05,4.50371]
[1776663662430,54.85,74196.56,0.0,0.03667,3e-05,4.51433]
[1776663667463,54.86,74203.09,0.0,0.03685,3e-05,4.53231]
[1776663672500,54.86,74203.77,0.0,0.03687,3e-05,4.53444]
[1776663677533,54.86,74203.15,0.0,0.03685,3e-05,4.53308]
[1776663682572,54.86,74213.53,0.0,0.03713,3e-05,4.56127]
[1776663687608,54.86,74210.51,0.0,0.03705,3e-05,4.55315]
[1776663692641,54.86,74208.64,0.0,0.03698,3e-05,4.54493]
[1776663697678,54.86,74198.38,0.0,0.03671,3e-05,4.51743]
[1776663702712,54.86,74200.36,0.0,0.03676,3e-05,4.52292]
[1776663707747,54.86,74200.05,0.0,0.03675,3e-05,4.52217]
[1776663713061,54.86,74199.41,0.0,0.03674,3e-05,4.5205]
[1776663718824,54.86,74198.93,0.0,0.03673,3e-05,4.51926]
[1776663724866,54.86,74198.32,0.0,0.03671,3e-05,4.51764]
[1776663729901,54.86,74203.42,0.0,0.03684,3e-05,4.53128]
[1776663735942,54.86,74202.28,0.0,0.03681,3e-05,4.52807]
[1776663740978,54.86,74201.56,0.0,0.03679,3e-05,4.52598]
[1776663746012,54.86,74200.78,0.0,0.03677,3e-05,4.5237]
[1776663751048,54.86,74203.77,0.0,0.03682,3e-05,4.52826]
[1776663757091,54.86,74205.84,0.0,0.03687,3e-05,4.5334]
[1776663762126,54.85,74204.13,0.0,0.03682,3e-05,4.52843]
[1776663765146,54.85,74215.72,0.0,0.03712,3e-05,4.55936]
[1776663770198,54.85,74223.44,0.0,0.03732,3e-05,4.57974]
[1776663775216,54.85,74225.88,0.0,0.03738,3e-05,4.5858]
[1776663780252,54.85,74229.43,0.0,0.03747,3e-05,4.59492]
[1776663785295,54.85,74229.62,0.0,0.03747,3e-05,4.59494]
[1776663788309,54.85,74218.2,0.0,0.03716,3e-05,4.56381]
[1776663793348,54.84,74217.54,0.0,0.03715,3e-05,4.56182]
[1776663798380,54.84,74218.74,0.0,0.03718,3e-05,4.56487]
[1776663803427,54.84,74226.82,0.0,0.03739,3e-05,4.58646]
[1776663808459,54.84,74227.89,0.0,0.03741,3e-05,4.58907]
[1776663813485,54.84,74227.51,0.0,0.03737,3e-05,4.58462]
[1776663819536,54.84,74231.23,0.0,0.03747,3e-05,4.59443]
[1776663824572,54.84,74230.83,0.0,0.03746,3e-05,4.59316]
[1776663829607,54.84,74229.13,0.0,0.03741,3e-05,4.5884]
[1776663834642,54.84,74223.04,0.0,0.03725,3e-05,4.57183]
[1776663839677,54.84,74218.76,0.0,0.03714,3e-05,4.56025]
[1776663851774,54.84,74217.39,0.0,0.0371,3e-05,4.55649]
[1776663856796,54.84,74216.75,0.0,0.03708,3e-05,4.55473]
[1776663861831,54.84,74213.03,0.0,0.03699,3e-05,4.54471]
[1776663867872,54.84,74212.88,0.0,0.03698,3e-05,4.54438]
[1776663871907,54.84,74201.52,0.0,0.03666,3e-05,4.51074]
[1776663876939,54.84,74192.37,0.0,0.03643,3e-05,4.48654]
[1776663881976,54.84,74183.63,0.0,0.0362,3e-05,4.46357]
[1776663887009,54.84,74176.19,0.0,0.03602,3e-05,4.44439]
[1776663892045,54.85,74177.2,0.0,0.03605,3e-05,4.44769]
[1776663895495,54.85,74166.88,0.0,0.03579,3e-05,4.42058]
[1776663895597,54.85,74144.26,0.0,0.03522,3e-05,4.36119]
[1776663896063,54.85,74144.26,0.0,0.03522,3e-05,4.36119]
[1776663896162,54.85,74139.28,0.0,0.03509,3e-05,4.34815]
[1776663898389,54.85,74139.28,0.0,0.03509,3e-05,4.34798]
[1776663898482,54.85,74139.76,0.0,0.0351,3e-05,4.34894]
[1776663901989,54.85,74139.76,0.0,0.0351,3e-05,4.34894]
[1776663902135,54.84,74139.22,0.0,0.03508,3e-05,4.34709]
[1776663902848,54.84,74139.22,0.0,0.03508,3e-05,4.34709]
[1776663903141,54.84,74130.14,0.0,0.03485,3e-05,4.32315]
[1776663908175,54.84,74124.86,0.0,0.03472,2e-05,4.30903]
[1776663909020,54.84,74124.86,0.0,0.03472,2e-05,4.30903]
[1776663909184,54.84,74124.58,0.0,0.03471,2e-05,4.30823]
[1776663911058,54.84,74127.27,0.0,0.03477,2e-05,4.31514]
[1776663911196,54.84,74135.41,0.0,0.03498,3e-05,4.33623]
[1776663911822,54.84,74135.41,0.0,0.03498,3e-05,4.33623]
[1776663912203,54.84,74134.0,0.0,0.03494,3e-05,4.33244]
[1776663912987,54.84,74134.0,0.0,0.03494,3e-05,4.33244]
[1776663913264,54.84,74133.3,0.0,0.03492,3e-05,4.3305]
[1776663919252,54.84,74132.07,0.0,0.03488,3e-05,4.3266]
[1776663924288,54.83,74134.2,0.0,0.03493,3e-05,4.33155]
[1776663929581,54.83,74134.93,0.0,0.03495,3e-05,4.33308]
[1776663933364,54.83,74153.19,0.0,0.03537,3e-05,4.37679]
[1776663936371,54.83,74164.48,0.0,0.03565,3e-05,4.40589]
[1776663939221,54.83,74170.27,0.0,0.0358,3e-05,4.42068]
[1776663939393,54.82,74170.19,0.0,0.03579,3e-05,4.42022]
[1776663943092,54.82,74172.62,0.0,0.03585,3e-05,4.42614]
[1776663943572,54.82,74172.2,0.0,0.03583,3e-05,4.42452]
[1776663946465,54.82,74173.62,0.0,0.03586,3e-05,4.42778]
[1776663946510,54.82,74177.37,0.0,0.03596,3e-05,4.43745]
[1776663947205,54.82,74177.37,0.0,0.03596,3e-05,4.43745]
[1776663947457,54.82,74177.37,0.0,0.03595,3e-05,4.43719]
[1776663949283,54.82,74177.59,0.0,0.03596,3e-05,4.4375]
[1776663950282,54.81,74179.77,0.0,0.03601,3e-05,4.44301]
[1776663955439,54.81,74178.26,0.0,0.03596,3e-05,4.43762]
[1776663955504,54.81,74178.26,0.0,0.03596,3e-05,4.43778]
[1776663960540,54.81,74179.17,0.0,0.03599,3e-05,4.44095]
[1776663965575,54.82,74182.16,0.0,0.03607,3e-05,4.44959]
[1776663970610,54.82,74183.09,0.0,0.0361,3e-05,4.4527]
[1776663977665,54.82,74184.32,0.0,0.03614,3e-05,4.45671]
[1776663982698,54.82,74184.64,0.0,0.03616,3e-05,4.45828]
[1776663987733,54.83,74187.32,0.0,0.03623,3e-05,4.46596]
[1776663994506,54.83,74188.0,0.0,0.03623,3e-05,4.46524]
[1776663999817,54.83,74187.6,0.0,0.03623,3e-05,4.46463]
[1776664004853,54.83,74187.13,0.0,0.03622,3e-05,4.46392]
[1776664010283,54.83,74178.78,0.0,0.03601,3e-05,4.44224]
[1776664010297,54.83,74176.48,0.0,0.03595,3e-05,4.43627]
[1776664011061,54.83,74176.48,0.0,0.03595,3e-05,4.43627]
[1776664011104,54.83,74168.87,0.0,0.03576,3e-05,4.41625]
[1776664014642,54.84,74167.33,0.0,0.03572,3e-05,4.41253]
[1776664014648,54.84,74166.06,0.0,0.03569,3e-05,4.40937]
[1776664019958,54.84,74164.25,0.0,0.03566,3e-05,4.40572]
[1776664021306,54.84,74164.25,0.0,0.03566,3e-05,4.40572]
[1776664021316,54.84,74164.06,0.0,0.03566,3e-05,4.40541]
[1776664024718,54.84,74180.16,0.0,0.03607,3e-05,4.44856]
[1776664030031,54.85,74189.85,0.0,0.03633,3e-05,4.47507]
[1776664035064,54.85,74189.49,0.0,0.03633,3e-05,4.47459]
[1776664041107,54.85,74192.9,0.0,0.03642,3e-05,4.48418]
[1776664047149,54.85,74195.35,0.0,0.03649,3e-05,4.49109]
[1776664052184,54.85,74195.08,0.0,0.03646,3e-05,4.48741]
[1776664057219,54.85,74198.12,0.0,0.03654,3e-05,4.49577]
[1776664062255,54.85,74198.38,0.0,0.03655,3e-05,4.49662]
[1776664067291,54.85,74196.41,0.0,0.0365,3e-05,4.49158]
[1776664072325,54.85,74201.02,0.0,0.03662,3e-05,4.50405]
[1776664077363,54.85,74210.46,0.0,0.03686,3e-05,4.52941]
[1776664082397,54.85,74215.5,0.0,0.03699,3e-05,4.5428]
[1776664085380,54.85,74215.5,0.0,0.03699,3e-05,4.5428]
[1776664085418,54.85,74215.76,0.0,0.037,3e-05,4.54344]
[1776664090455,54.85,74216.07,0.0,0.03701,3e-05,4.54412]
[1776664091038,54.85,74216.07,0.0,0.03701,3e-05,4.54412]
[1776664091465,54.85,74216.34,0.0,0.03701,3e-05,4.54482]
[1776664096495,54.85,74217.8,0.0,0.03705,3e-05,4.54862]
[1776664101531,54.85,74222.23,0.0,0.03717,3e-05,4.5604]
[1776664106565,54.85,74224.62,0.0,0.03723,3e-05,4.56667]
[1776664112607,54.85,74229.32,0.0,0.03732,3e-05,4.57591]
[1776664117644,54.85,74235.9,0.0,0.0375,3e-05,4.59352]
[1776664122677,54.85,74240.19,0.0,0.03761,3e-05,4.60484]
[1776664127711,54.85,74240.24,0.0,0.0376,3e-05,4.60464]
[1776664132747,54.85,74240.82,0.0,0.03762,3e-05,4.60589]
[1776664137782,54.84,74241.66,0.0,0.03764,3e-05,4.60783]
[1776664143830,54.84,74241.91,0.0,0.03764,3e-05,4.60807]
[1776664148861,54.84,74232.98,0.0,0.0374,3e-05,4.58344]
[1776664149094,54.84,74232.98,0.0,0.0374,3e-05,4.58344]
[1776664149869,54.84,74227.17,0.0,0.03724,3e-05,4.56767]
[1776664151881,54.84,74215.74,0.0,0.03694,3e-05,4.53685]
[1776664152524,54.84,74215.74,0.0,0.03694,3e-05,4.53685]
[1776664152890,54.84,74213.46,0.0,0.03688,3e-05,4.53076]
[1776664157936,54.84,74223.03,0.0,0.03714,3e-05,4.55675]
[1776664162963,54.84,74227.28,0.0,0.03725,3e-05,4.56819]
[1776664167998,54.84,74232.64,0.0,0.03739,3e-05,4.58256]
[1776664173033,54.84,74234.07,0.0,0.0374,3e-05,4.58305]
[1776664178068,54.84,74234.64,0.0,0.03741,3e-05,4.58449]
[1776664183105,54.84,74235.68,0.0,0.03744,3e-05,4.58721]
[1776664188138,54.84,74233.13,0.0,0.03737,3e-05,4.58026]
[1776664193173,54.84,74236.45,0.0,0.03746,3e-05,4.58923]
[1776664198209,54.84,74237.89,0.0,0.0375,3e-05,4.59303]
[1776664203242,54.84,74236.37,0.0,0.03746,3e-05,4.58884]
[1776664208278,54.84,74237.11,0.0,0.03748,3e-05,4.59077]
[1776664213313,54.84,74237.35,0.0,0.03748,3e-05,4.59134]
[1776664218348,54.84,74237.39,0.0,0.03748,3e-05,4.59138]
[1776664223383,54.84,74239.11,0.0,0.03753,3e-05,4.59598]
[1776664231439,54.84,74239.14,0.0,0.0375,3e-05,4.59269]
[1776664240502,54.84,74239.39,0.0,0.03751,3e-05,4.5933]
[1776664245537,54.84,74247.6,0.0,0.03772,3e-05,4.61544]
[1776664247551,54.84,74258.45,0.0,0.03801,3e-05,4.64494]
[1776664252587,54.83,74262.08,0.0,0.0381,3e-05,4.65431]
[1776664257622,54.83,74267.64,0.0,0.03825,3e-05,4.66897]
[1776664262657,54.83,74268.04,0.0,0.03825,3e-05,4.66933]
[1776664267692,54.83,74265.53,0.0,0.03818,3e-05,4.66174]
[1776664273735,54.82,74263.34,0.0,0.03811,3e-05,4.65489]
[1776664274156,54.82,74263.34,0.0,0.03811,3e-05,4.65489]
[1776664274746,54.82,74261.32,0.0,0.03805,3e-05,4.64922]
[1776664276268,54.82,74252.71,0.0,0.03782,3e-05,4.62558]
[1776664276756,54.82,74248.12,0.0,0.0377,3e-05,4.61299]
[1776664281793,54.82,74241.7,0.0,0.03752,3e-05,4.59522]
[1776664286909,54.82,74241.66,0.0,0.03752,3e-05,4.59493]
[1776664292869,54.82,74245.61,0.0,0.0376,3e-05,4.60205]
[1776664297904,54.82,74245.25,0.0,0.03758,3e-05,4.60068]
[1776664302941,54.82,74250.33,0.0,0.03772,3e-05,4.61418]
[1776664309989,54.81,74253.49,0.0,0.03779,3e-05,4.62205]
[1776664315032,54.81,74250.62,0.0,0.03771,3e-05,4.61369]
[1776664320061,54.81,74248.31,0.0,0.03765,3e-05,4.6069]
[1776664325096,54.81,74247.1,0.0,0.03761,3e-05,4.60313]
[1776664331134,54.81,74240.48,0.0,0.03743,3e-05,4.58464]
[1776664336171,54.81,74240.35,0.0,0.03742,3e-05,4.58399]
[1776664341205,54.8,74240.59,0.0,0.03742,3e-05,4.58435]
[1776664346242,54.8,74240.32,0.0,0.03741,3e-05,4.58334]
[1776664351275,54.8,74237.55,0.0,0.03731,3e-05,4.57237]
[1776664352339,54.8,74237.55,0.0,0.03731,3e-05,4.57237]
[1776664352386,54.8,74238.05,0.0,0.03733,3e-05,4.57368]
[1776664353290,54.8,74238.05,0.0,0.03733,3e-05,4.57364]
[1776664359332,54.8,74234.26,0.0,0.03722,3e-05,4.56324]
[1776664365138,54.8,74235.71,0.0,0.03726,3e-05,4.56705]
[1776664370410,54.8,74237.58,0.0,0.03731,3e-05,4.57193]
[1776664375307,54.8,74238.21,0.0,0.03732,3e-05,4.57349]
[1776664375445,54.8,74238.25,0.0,0.03733,3e-05,4.57356]
[1776664380480,54.8,74239.16,0.0,0.03735,3e-05,4.57584]
[1776664385515,54.8,74238.61,0.0,0.03733,3e-05,4.57418]
[1776664390550,54.8,74239.08,0.0,0.03734,3e-05,4.5753]
[1776664395713,54.8,74237.42,0.0,0.0373,3e-05,4.57071]
[1776664395734,54.8,74252.42,0.0,0.0377,3e-05,4.61144]
[1776664402634,54.8,74245.58,0.0,0.03751,3e-05,4.59228]
[1776664408676,54.79,74248.49,0.0,0.03758,3e-05,4.59968]
[1776664415728,54.79,74247.89,0.0,0.03753,3e-05,4.59414]
[1776664420760,54.79,74245.73,0.0,0.03747,3e-05,4.58778]
[1776664427575,54.79,74245.52,0.0,0.03746,3e-05,4.58651]
[1776664432845,54.78,74245.71,0.0,0.03746,3e-05,4.58648]
[1776664437881,54.78,74246.97,0.0,0.03749,3e-05,4.58932]
[1776664442645,54.78,74246.65,0.0,0.03747,3e-05,4.588]
[1776664444928,54.78,74258.97,0.0,0.0378,3e-05,4.62113]
[1776664449963,54.78,74271.08,0.0,0.03811,3e-05,4.65339]
[1776664451577,54.78,74271.78,0.0,0.03813,3e-05,4.65511]
[1776664451981,54.77,74272.01,0.0,0.03813,3e-05,4.65553]
[1776664452584,54.77,74272.01,0.0,0.03813,3e-05,4.65553]
[1776664452988,54.77,74277.11,0.0,0.03827,3e-05,4.66932]
[1776664454394,54.77,74283.43,0.0,0.03844,3e-05,4.68647]
[1776664455004,54.77,74288.6,0.0,0.03857,3e-05,4.70047]
[1776664460037,54.77,74291.19,0.0,0.03863,3e-05,4.7063]
[1776664465075,54.76,74294.69,0.0,0.03871,3e-05,4.71463]
[1776664470109,54.76,74299.96,0.0,0.03884,3e-05,4.72783]
[1776664475147,54.75,74309.39,0.0,0.03906,3e-05,4.74927]
[1776664480181,54.75,74309.99,0.0,0.03906,3e-05,4.74939]
[1776664485214,54.74,74309.64,0.0,0.03904,3e-05,4.74692]
[1776664490249,54.74,74310.81,0.0,0.03906,3e-05,4.74872]
[1776664495283,54.73,74311.2,0.0,0.03905,3e-05,4.74837]
[1776664500319,54.72,74319.0,0.0,0.03925,3e-05,4.76865]
[1776664505355,54.72,74316.31,0.0,0.03916,3e-05,4.75921]
[1776664511396,54.71,74312.52,0.0,0.03903,3e-05,4.7468]
[1776664517438,54.7,74312.84,0.0,0.03902,3e-05,4.74581]
[1776664522473,54.7,74310.86,0.0,0.03895,3e-05,4.73872]
[1776664527510,54.69,74314.1,0.0,0.03903,3e-05,4.7461]
[1776664532545,54.69,74317.94,0.0,0.03909,3e-05,4.75175]
[1776664537580,54.68,74316.72,0.0,0.03904,3e-05,4.7466]
[1776664542615,54.67,74315.52,0.0,0.03899,3e-05,4.74151]
[1776664547650,54.67,74315.78,0.0,0.03898,3e-05,4.74049]
[1776664552686,54.66,74316.07,0.0,0.03897,3e-05,4.73953]
[1776664559734,54.65,74315.36,0.0,0.03892,3e-05,4.73509]
[1776664564769,54.65,74314.79,0.0,0.03889,3e-05,4.73176]
[1776664569803,54.64,74311.89,0.0,0.03879,3e-05,4.72198]
[1776664574839,54.63,74311.77,0.0,0.03877,3e-05,4.71997]
[1776664579874,54.63,74306.79,0.0,0.03862,3e-05,4.70451]
[1776664584918,54.62,74306.77,0.0,0.0386,3e-05,4.7029]
[1776664589943,54.62,74307.18,0.0,0.0386,3e-05,4.70247]
[1776664594981,54.61,74307.98,0.0,0.03858,3e-05,4.69985]
[1776664601023,54.6,74307.99,0.0,0.03856,3e-05,4.69804]
[1776664606058,54.6,74309.97,0.0,0.0386,3e-05,4.70201]
[1776664613107,54.59,74311.7,0.0,0.03863,3e-05,4.70462]
[1776664618160,54.58,74310.85,0.0,0.03859,3e-05,4.70074]
[1776664623177,54.58,74310.6,0.0,0.03857,3e-05,4.69855]
[1776664628212,54.57,74308.47,0.0,0.03849,3e-05,4.69126]
[1776664630226,54.57,74287.76,0.0,0.03793,3e-05,4.63375]
[1776664635261,54.57,74276.69,0.0,0.03762,3e-05,4.60276]
[1776664640305,54.57,74276.71,0.0,0.03762,3e-05,4.60229]
[1776664646338,54.57,74281.5,0.0,0.03774,3e-05,4.61467]
[1776664652380,54.56,74279.92,0.0,0.03767,3e-05,4.60642]
[1776664657416,54.56,74281.16,0.0,0.0377,3e-05,4.60933]
[1776664662451,54.56,74283.06,0.0,0.03774,3e-05,4.61403]
[1776664668493,54.56,74282.73,0.0,0.03773,3e-05,4.61242]
[1776664675318,54.56,74281.46,0.0,0.03769,3e-05,4.60839]
[1776664681584,54.55,74280.73,0.0,0.03766,3e-05,4.6058]
[1776664686619,54.55,74273.09,0.0,0.03745,3e-05,4.58468]
[1776664691654,54.55,74274.56,0.0,0.03749,3e-05,4.58842]
[1776664699717,54.55,74274.42,0.0,0.03748,3e-05,4.58761]
[1776664705529,54.55,74276.49,0.0,0.03753,3e-05,4.59297]
[1776664710794,54.55,74276.2,0.0,0.03752,3e-05,4.5918]
[1776664715878,54.55,74275.97,0.0,0.03749,3e-05,4.58764]
[1776664720914,54.54,74279.47,0.0,0.03758,3e-05,4.59686]
[1776664726955,54.54,74279.02,0.0,0.03756,3e-05,4.59523]
[1776664734006,54.54,74278.7,0.0,0.03755,3e-05,4.59393]
[1776664739041,54.54,74280.63,0.0,0.0376,3e-05,4.5989]
[1776664746090,54.54,74285.74,0.0,0.03773,3e-05,4.61234]
[1776664751126,54.54,74286.61,0.0,0.03775,3e-05,4.61436]
[1776664757167,54.54,74287.86,0.0,0.03778,3e-05,4.61737]
[1776664762202,54.53,74287.16,0.0,0.03776,3e-05,4.61513]
[1776664767240,54.53,74287.49,0.0,0.03776,3e-05,4.61574]
[1776664773280,54.53,74291.97,0.0,0.03786,3e-05,4.62443]
[1776664778318,54.53,74291.53,0.0,0.03784,3e-05,4.62283]
[1776664785364,54.53,74282.17,0.0,0.03759,3e-05,4.59695]
[1776664794428,54.53,74281.23,0.0,0.03756,3e-05,4.59411]
[1776664799462,54.53,74279.25,0.0,0.0375,3e-05,4.58855]
[1776664803597,54.53,74294.82,0.0,0.03792,3e-05,4.63104]
[1776664809532,54.53,74298.0,0.0,0.038,3e-05,4.63915]
[1776664814605,54.52,74303.68,0.0,0.03815,3e-05,4.65422]
[1776664820616,54.52,74304.63,0.0,0.03816,3e-05,4.656]
[1776664825645,54.52,74302.7,0.0,0.03811,3e-05,4.65004]
[1776664830680,54.52,74303.06,0.0,0.03811,3e-05,4.65044]
[1776664836441,54.51,74301.95,0.0,0.03805,3e-05,4.6434]
[1776664838738,54.51,74287.42,0.0,0.03765,3e-05,4.60325]
[1776664843772,54.51,74282.88,0.0,0.03753,3e-05,4.59063]
[1776664849814,54.51,74281.88,0.0,0.0375,3e-05,4.58769]
[1776664854849,54.51,74273.61,0.0,0.03728,3e-05,4.56502]
[1776664859885,54.51,74273.18,0.0,0.03727,3e-05,4.5638]
[1776664865072,54.51,74271.87,0.0,0.03723,3e-05,4.56016]
[1776664870232,54.51,74283.92,0.0,0.03755,3e-05,4.59278]
[1776664876722,54.51,74290.09,0.0,0.03771,3e-05,4.60912]
[1776664883047,54.51,74291.16,0.0,0.03773,3e-05,4.61162]
[1776664888082,54.5,74283.61,0.0,0.03753,3e-05,4.59065]
[1776664893121,54.5,74285.31,0.0,0.03755,3e-05,4.59187]
[1776664897146,54.5,74300.49,0.0,0.03795,3e-05,4.63326]
[1776664901175,54.5,74312.16,0.0,0.03826,3e-05,4.6649]
[1776664906209,54.5,74315.83,0.0,0.03836,3e-05,4.67426]
[1776664911244,54.49,74319.12,0.0,0.03844,3e-05,4.68242]
[1776664916280,54.49,74319.17,0.0,0.03843,3e-05,4.68161]
[1776664921327,54.49,74317.03,0.0,0.03836,3e-05,4.67472]
[1776664923328,54.49,74297.03,0.0,0.03782,3e-05,4.61932]
[1776664928363,54.48,74299.51,0.0,0.03788,3e-05,4.62555]
[1776664933398,54.48,74308.19,0.0,0.0381,3e-05,4.64869]
[1776664938434,54.48,74311.55,0.0,0.03819,3e-05,4.65709]
[1776664943468,54.48,74313.42,0.0,0.03823,3e-05,4.66129]
[1776664948504,54.47,74313.25,0.0,0.03821,3e-05,4.65982]
[1776664953557,54.47,74322.07,0.0,0.03842,3e-05,4.6799]
[1776664958576,54.46,74326.93,0.0,0.03854,3e-05,4.69211]
[1776664963611,54.46,74321.54,0.0,0.03838,3e-05,4.67589]
[1776664968646,54.45,74316.64,0.0,0.03823,3e-05,4.66123]
[1776664973680,54.45,74318.06,0.0,0.03826,3e-05,4.66412]
[1776664978717,54.45,74319.28,0.0,0.03828,3e-05,4.66645]
[1776664983758,54.44,74318.9,0.0,0.03826,3e-05,4.66435]
[1776664988789,54.44,74318.96,0.0,0.03825,3e-05,4.66348]
[1776664993823,54.43,74322.98,0.0,0.03835,3e-05,4.67333]
[1776664998859,54.43,74330.54,0.0,0.03855,3e-05,4.6932]
[1776665003895,54.43,74334.13,0.0,0.03863,3e-05,4.70185]
[1776665008929,54.42,74334.49,0.0,0.03863,3e-05,4.70156]
[1776665014403,54.42,74335.73,0.0,0.03863,3e-05,4.70067]
[1776665020461,54.41,74348.62,0.0,0.03896,3e-05,4.73489]
[1776665026072,54.4,74356.74,0.0,0.03917,3e-05,4.75556]
[1776665026856,54.4,74372.79,0.0,0.03961,3e-05,4.80072]
[1776665028063,54.4,74394.4,0.0,0.04021,3e-05,4.86067]
[1776665031757,54.39,74400.55,0.0,0.04037,3e-05,4.87712]
[1776665031854,54.39,74420.37,0.0,0.04093,3e-05,4.93332]
[1776665034107,54.39,74431.18,0.0,0.04122,3e-05,4.96247]
[1776665039141,54.37,74428.37,0.0,0.04111,3e-05,4.95102]
[1776665042436,54.37,74440.62,0.0,0.04144,3e-05,4.98444]
[1776665048206,54.35,74439.85,0.0,0.04138,3e-05,4.97799]
[1776665053242,54.34,74440.85,0.0,0.04137,3e-05,4.9774]
[1776665059286,54.33,74436.23,0.0,0.04119,3e-05,4.95997]
[1776665065326,54.31,74441.4,0.0,0.0413,3e-05,4.97079]
[1776665070332,54.3,74440.37,0.0,0.04124,3e-05,4.9651]
[1776665070578,54.3,74440.37,0.0,0.04124,3e-05,4.9651]
[1776665070591,54.3,74418.96,0.0,0.04062,3e-05,4.90277]
[1776665071817,54.3,74409.28,0.0,0.04031,3e-05,4.87113]
[1776665077667,54.29,74410.45,0.0,0.04032,3e-05,4.87188]
[1776665083453,54.28,74403.83,0.0,0.0401,3e-05,4.84958]
[1776665088494,54.27,74403.11,0.0,0.04005,3e-05,4.84525]
[1776665093527,54.26,74401.03,0.0,0.03997,3e-05,4.83711]
[1776665095555,54.26,74403.05,0.0,0.04003,3e-05,4.84242]
[1776665095564,54.26,74403.35,0.0,0.04003,3e-05,4.84283]
[1776665096362,54.26,74403.35,0.0,0.04003,3e-05,4.84283]
[1776665096548,54.25,74403.35,0.0,0.04003,3e-05,4.84239]
[1776665101586,54.25,74405.55,0.0,0.04006,3e-05,4.84642]
[1776665106622,54.24,74402.67,0.0,0.03996,3e-05,4.83609]
[1776665107715,54.24,74402.67,0.0,0.03996,3e-05,4.83609]
[1776665107815,54.24,74407.37,0.0,0.04009,3e-05,4.84904]
[1776665110351,54.23,74408.34,0.0,0.04011,3e-05,4.85089]
[1776665110828,54.23,74407.08,0.0,0.04007,3e-05,4.84683]
[1776665114128,54.23,74406.97,0.0,0.04005,3e-05,4.84515]
[1776665114678,54.23,74406.76,0.0,0.04004,3e-05,4.84409]
[1776665115718,54.23,74406.76,0.0,0.04004,3e-05,4.84409]
[1776665115779,54.22,74407.7,0.0,0.04006,3e-05,4.84632]
[1776665121729,54.21,74406.61,0.0,0.04,3e-05,4.84047]
[1776665126762,54.21,74399.65,0.0,0.03978,3e-05,4.81845]
[1776665131799,54.2,74398.07,0.0,0.03969,3e-05,4.80856]
[1776665133622,54.2,74406.1,0.0,0.03992,3e-05,4.83095]
[1776665133813,54.2,74411.68,0.0,0.04007,3e-05,4.8464]
[1776665138847,54.19,74416.51,0.0,0.04018,3e-05,4.85774]
[1776665143881,54.18,74419.67,0.0,0.04025,3e-05,4.86431]
[1776665148916,54.17,74421.93,0.0,0.04028,3e-05,4.86828]
[1776665149396,54.17,74421.93,0.0,0.04028,3e-05,4.86828]
[1776665149955,54.17,74421.93,0.0,0.04028,3e-05,4.86828]
[1776665151953,54.17,74417.37,0.0,0.04014,3e-05,4.85427]
[1776665151965,54.16,74414.63,0.0,0.04006,3e-05,4.84598]
[1776665157980,54.15,74415.93,0.0,0.04007,3e-05,4.84696]
[1776665163015,54.15,74414.47,0.0,0.04001,3e-05,4.8406]
[1776665168052,54.14,74415.7,0.0,0.04002,3e-05,4.84193]
[1776665171073,54.13,74404.38,0.0,0.03969,3e-05,4.80844]
[1776665176109,54.13,74400.22,0.0,0.03955,3e-05,4.79451]
[1776665181874,54.12,74398.01,0.0,0.03947,3e-05,4.78652]
[1776665190209,54.11,74397.52,0.0,0.03943,3e-05,4.78219]
[1776665195516,54.11,74392.63,0.0,0.03925,3e-05,4.76386]
[1776665202014,54.1,74394.8,0.0,0.03929,3e-05,4.76822]
[1776665208332,54.09,74394.97,0.0,0.03928,3e-05,4.76694]
[1776665213367,54.09,74392.15,0.0,0.03919,3e-05,4.7578]
[1776665218402,54.09,74386.13,0.0,0.03901,3e-05,4.73979]
[1776665223451,54.08,74382.11,0.0,0.03889,3e-05,4.72764]
[1776665225452,54.08,74396.07,0.0,0.03928,3e-05,4.76659]
[1776665230486,54.08,74399.21,0.0,0.03935,3e-05,4.77428]
[1776665237534,54.07,74398.1,0.0,0.03931,3e-05,4.76954]
[1776665242570,54.07,74397.43,0.0,0.03928,3e-05,4.76652]
[1776665249619,54.06,74399.2,0.0,0.03931,3e-05,4.7699]
[1776665254665,54.06,74396.28,0.0,0.03919,3e-05,4.75718]
[1776665262722,54.05,74395.63,0.0,0.03916,3e-05,4.75443]
[1776665268393,54.05,74391.01,0.0,0.03901,3e-05,4.7394]
[1776665273796,54.04,74390.04,0.0,0.03897,3e-05,4.73546]
[1776665278825,54.04,74389.69,0.0,0.03895,3e-05,4.73354]
[1776665283861,54.04,74394.51,0.0,0.03908,3e-05,4.74618]
[1776665288895,54.03,74393.78,0.0,0.03905,3e-05,4.74325]
[1776665293931,54.03,74393.4,0.0,0.03903,3e-05,4.74139]
[1776665298966,54.03,74392.81,0.0,0.03901,3e-05,4.73898]
[1776665304003,54.02,74391.29,0.0,0.03896,3e-05,4.73398]
[1776665309037,54.02,74397.37,0.0,0.03912,3e-05,4.7504]
[1776665315080,54.02,74397.38,0.0,0.03908,3e-05,4.74607]
[1776665320114,54.01,74396.51,0.0,0.03905,3e-05,4.74275]
[1776665325150,54.01,74394.84,0.0,0.039,3e-05,4.73717]
[1776665331192,54.01,74384.16,0.0,0.03869,3e-05,4.70621]
[1776665336226,54.01,74383.72,0.0,0.03867,3e-05,4.70436]
[1776665342272,54.0,74384.03,0.0,0.03867,3e-05,4.70453]
[1776665348312,54.0,74381.57,0.0,0.0386,3e-05,4.69698]
[1776665353347,54.0,74384.25,0.0,0.03867,3e-05,4.70404]
[1776665357375,54.0,74397.06,0.0,0.03902,3e-05,4.73961]
[1776665362410,54.0,74395.31,0.0,0.03896,3e-05,4.73395]
[1776665367444,53.99,74393.02,0.0,0.03889,3e-05,4.72677]
[1776665372479,53.99,74392.07,0.0,0.03883,3e-05,4.72008]
[1776665378522,53.99,74390.91,0.0,0.03879,3e-05,4.71598]
[1776665384564,53.98,74388.91,0.0,0.03873,3e-05,4.70958]
[1776665389602,53.98,74387.17,0.0,0.03867,3e-05,4.70407]
[1776665394634,53.98,74386.86,0.0,0.03866,3e-05,4.70259]
[1776665399652,53.98,74386.56,0.0,0.03865,3e-05,4.7015]
[1776665406719,53.98,74378.45,0.0,0.03841,3e-05,4.67776]
[1776665411754,53.97,74381.59,0.0,0.0385,3e-05,4.68616]
[1776665418803,53.97,74382.66,0.0,0.03852,3e-05,4.68862]
[1776665425853,53.97,74378.7,0.0,0.03841,3e-05,4.67703]
[1776665430892,53.97,74375.7,0.0,0.03832,3e-05,4.66829]
[1776665436934,53.97,74379.32,0.0,0.03839,3e-05,4.67474]
[1776665441968,53.97,74380.95,0.0,0.03843,3e-05,4.67897]
[1776665447004,53.96,74382.43,0.0,0.03847,3e-05,4.68278]
[1776665453052,53.96,74385.38,0.0,0.03855,3e-05,4.69065]
[1776665458088,53.96,74386.7,0.0,0.03858,3e-05,4.69399]
[1776665463129,53.96,74388.78,0.0,0.03864,3e-05,4.69954]
[1776665465325,53.96,74359.87,0.0,0.03784,3e-05,4.61882]
[1776665471183,53.96,74358.81,0.0,0.03781,3e-05,4.61602]
[1776665476218,53.96,74349.67,0.0,0.03757,3e-05,4.59095]
[1776665482260,53.96,74348.54,0.0,0.03754,3e-05,4.58827]
[1776665487295,53.97,74344.35,0.0,0.03743,3e-05,4.57708]
[1776665492329,53.97,74342.48,0.0,0.03736,3e-05,4.56904]
[1776665497365,53.97,74336.02,0.0,0.03719,3e-05,4.55181]
[1776665502400,53.97,74339.15,0.0,0.03728,3e-05,4.56086]
[1776665507435,53.97,74337.38,0.0,0.03724,3e-05,4.55641]
[1776665511469,53.97,74318.13,0.0,0.03673,3e-05,4.50418]
[1776665516504,53.98,74303.04,0.0,0.03634,3e-05,4.4641]
[1776665522459,53.98,74305.44,0.0,0.03641,3e-05,4.47152]
[1776665527581,53.99,74316.29,0.0,0.03671,3e-05,4.50242]
[1776665533451,53.99,74314.44,0.0,0.03667,3e-05,4.49813]
[1776665540345,53.99,74324.35,0.0,0.03695,3e-05,4.52634]
[1776665548728,54.0,74322.49,0.0,0.03691,3e-05,4.52267]
[1776665554771,54.0,74319.91,0.0,0.03682,3e-05,4.51323]
[1776665560526,54.0,74322.26,0.0,0.0369,3e-05,4.52046]
[1776665565849,54.01,74326.78,0.0,0.03702,3e-05,4.53339]
[1776665570884,54.01,74322.86,0.0,0.03692,3e-05,4.52317]
[1776665575918,54.01,74322.34,0.0,0.03691,3e-05,4.52222]
[1776665580953,54.01,74321.67,0.0,0.0369,3e-05,4.52085]
[1776665585988,54.01,74318.17,0.0,0.03681,3e-05,4.51174]
[1776665591028,54.01,74317.37,0.0,0.03679,3e-05,4.51005]
[1776665593037,54.01,74332.71,0.0,0.03721,3e-05,4.55211]
[1776665598075,54.02,74333.32,0.0,0.03722,3e-05,4.55393]
[1776665603478,54.02,74332.57,0.0,0.0372,3e-05,4.55198]
[1776665610156,54.02,74332.17,0.0,0.0372,3e-05,4.55123]
[1776665615191,54.02,74330.62,0.0,0.03713,3e-05,4.54399]
[1776665620947,54.02,74330.19,0.0,0.03713,3e-05,4.54321]
[1776665626269,54.02,74329.71,0.0,0.03712,3e-05,4.54225]
[1776665631304,54.02,74329.89,0.0,0.03712,3e-05,4.54312]
[1776665636339,54.02,74331.34,0.0,0.03717,3e-05,4.54746]
[1776665641374,54.02,74331.26,0.0,0.03717,3e-05,4.54761]
[1776665646409,54.03,74330.98,0.0,0.03717,3e-05,4.54724]
[1776665651446,54.03,74330.86,0.0,0.03717,3e-05,4.54732]
[1776665656479,54.03,74321.55,0.0,0.03692,3e-05,4.52232]
[1776665661515,54.03,74321.79,0.0,0.03693,3e-05,4.52357]
[1776665663530,54.03,74310.79,0.0,0.03665,3e-05,4.49404]
[1776665668562,54.04,74309.01,0.0,0.03661,3e-05,4.49007]
[1776665673599,54.04,74308.19,0.0,0.03657,3e-05,4.48549]
[1776665678635,54.04,74310.72,0.0,0.03665,3e-05,4.49321]
[1776665683668,54.05,74311.41,0.0,0.03667,3e-05,4.49588]
[1776665689711,54.05,74312.05,0.0,0.0367,3e-05,4.49856]
[1776665694746,54.05,74313.8,0.0,0.03675,3e-05,4.50407]
[1776665701517,54.05,74321.63,0.0,0.03697,3e-05,4.52608]
[1776665706830,54.06,74321.17,0.0,0.03696,3e-05,4.52552]
[1776665711866,54.06,74315.78,0.0,0.03682,3e-05,4.51142]
[1776665716908,54.06,74304.21,0.0,0.03652,3e-05,4.48069]
[1776665721937,54.07,74298.22,0.0,0.03638,3e-05,4.46545]
[1776665727074,54.07,74294.96,0.0,0.0363,3e-05,4.45748]
[1776665731000,54.07,74281.41,0.0,0.03593,3e-05,4.419]
[1776665736036,54.08,74273.68,0.0,0.03574,3e-05,4.39966]
[1776665741075,54.08,74273.86,0.0,0.03576,3e-05,4.40165]
[1776665744591,54.09,74286.3,0.0,0.0361,3e-05,4.43613]
[1776665750140,54.09,74285.0,0.0,0.03608,3e-05,4.43381]
[1776665755173,54.1,74290.04,0.0,0.03622,3e-05,4.44845]
[1776665760209,54.1,74289.84,0.0,0.03622,3e-05,4.44894]
[1776665765243,54.1,74292.98,0.0,0.03632,3e-05,4.45838]
[1776665770279,54.11,74287.41,0.0,0.03618,3e-05,4.44432]
[1776665776319,54.11,74288.76,0.0,0.03623,3e-05,4.44915]
[1776665781357,54.11,74291.7,0.0,0.03631,3e-05,4.45804]
[1776665786699,54.12,74293.18,0.0,0.03636,3e-05,4.46275]
[1776665792452,54.12,74290.95,0.0,0.03629,3e-05,4.4547]
[1776665797468,54.12,74293.46,0.0,0.03636,3e-05,4.46236]
[1776665802502,54.13,74298.77,0.0,0.03651,3e-05,4.47758]
[1776665805524,54.13,74317.26,0.0,0.03701,3e-05,4.52828]
[1776665810563,54.13,74317.42,0.0,0.03701,3e-05,4.52907]
[1776665815594,54.13,74317.8,0.0,0.03703,3e-05,4.53048]
[1776665820629,54.13,74315.36,0.0,0.03697,3e-05,4.52424]
[1776665825664,54.14,74315.71,0.0,0.03698,3e-05,4.52564]
[1776665831706,54.14,74312.66,0.0,0.03691,3e-05,4.51796]
[1776665836745,54.14,74316.18,0.0,0.037,3e-05,4.52792]
[1776665841778,54.14,74326.38,0.0,0.03728,3e-05,4.55619]
[1776665846813,54.14,74328.76,0.0,0.03735,3e-05,4.56282]
[1776665852854,54.14,74327.74,0.0,0.03729,3e-05,4.55692]
[1776665858058,54.14,74334.58,0.0,0.03748,3e-05,4.57579]
[1776665858102,54.14,74347.13,0.0,0.03782,3e-05,4.61034]
[1776665863500,54.14,74346.16,0.0,0.03779,3e-05,4.60743]
[1776665868971,54.14,74349.7,0.0,0.03788,3e-05,4.61681]
[1776665874006,54.14,74354.0,0.0,0.038,3e-05,4.62836]
[1776665880771,54.14,74353.88,0.0,0.03799,3e-05,4.62757]
[1776665887097,54.13,74362.07,0.0,0.0382,3e-05,4.64957]
[1776665892132,54.13,74356.28,0.0,0.03804,3e-05,4.63299]
[1776665897167,54.13,74356.83,0.0,0.03805,3e-05,4.63404]
[1776665902202,54.13,74356.38,0.0,0.03803,3e-05,4.63232]
[1776665908244,54.13,74355.99,0.0,0.03802,3e-05,4.63065]
[1776665913279,54.12,74358.4,0.0,0.03805,3e-05,4.63355]
[1776665918314,54.12,74359.19,0.0,0.03807,3e-05,4.6352]
[1776665923351,54.12,74369.9,0.0,0.03836,3e-05,4.6643]
[1776665925374,54.12,74385.29,0.0,0.03878,3e-05,4.70691]
[1776665926664,54.12,74385.29,0.0,0.03878,3e-05,4.70691]
[1776665926748,54.12,74386.02,0.0,0.03879,3e-05,4.70872]
[1776665929348,54.12,74385.53,0.0,0.03878,3e-05,4.70689]
[1776665929395,54.11,74387.13,0.0,0.03882,3e-05,4.71115]
[1776665934429,54.11,74388.87,0.0,0.03885,3e-05,4.71491]
[1776665939464,54.11,74390.71,0.0,0.0389,3e-05,4.71902]
[1776665944502,54.1,74392.09,0.0,0.03892,3e-05,4.72186]
[1776665949536,54.1,74383.77,0.0,0.03868,3e-05,4.69764]
[1776665954570,54.1,74379.56,0.0,0.03856,3e-05,4.68523]
[1776665959604,54.1,74380.67,0.0,0.03859,3e-05,4.68773]
[1776665964645,54.09,74376.02,0.0,0.03845,3e-05,4.67414]
[1776665969678,54.09,74385.39,0.0,0.0387,3e-05,4.69982]
[1776665974713,54.09,74392.75,0.0,0.03887,3e-05,4.71633]
[1776665979754,54.09,74392.9,0.0,0.03887,3e-05,4.7159]
[1776665982769,54.08,74408.98,0.0,0.03931,3e-05,4.76066]
[1776665987805,54.08,74414.49,0.0,0.03946,3e-05,4.77501]
[1776665995859,54.07,74420.51,0.0,0.0396,3e-05,4.7899]
[1776666000895,54.07,74426.03,0.0,0.03974,3e-05,4.80387]
[1776666005930,54.06,74427.76,0.0,0.03977,3e-05,4.80717]
[1776666010965,54.05,74426.61,0.0,0.03972,3e-05,4.80223]
[1776666016002,54.05,74423.91,0.0,0.03963,3e-05,4.79287]
[1776666021755,54.04,74419.33,0.0,0.03949,3e-05,4.77823]
[1776666027081,54.03,74418.93,0.0,0.03945,3e-05,4.77522]
[1776666032114,54.03,74420.58,0.0,0.03946,3e-05,4.77502]
[1776666038156,54.02,74421.65,0.0,0.03947,3e-05,4.77627]
[1776666043195,54.02,74422.6,0.0,0.03948,3e-05,4.7775]
[1776666050242,54.01,74422.77,0.0,0.03947,3e-05,4.77599]
[1776666056284,54.0,74423.4,0.0,0.03947,3e-05,4.77611]
[1776666057573,54.0,74423.4,0.0,0.03947,3e-05,4.77611]
[1776666057592,54.0,74423.79,0.0,0.03948,3e-05,4.77694]
[1776666058531,54.0,74423.79,0.0,0.03948,3e-05,4.77694]
[1776666058578,54.0,74423.79,0.0,0.03947,3e-05,4.77666]
[1776666062954,54.0,74422.13,0.0,0.03942,3e-05,4.77115]
[1776666062975,54.0,74423.0,0.0,0.03944,3e-05,4.77335]
[1776666067120,53.99,74423.4,0.0,0.03944,3e-05,4.77343]
[1776666067360,53.99,74423.34,0.0,0.03944,3e-05,4.77299]
[1776666069376,53.99,74407.03,0.0,0.03898,3e-05,4.72642]
[1776666071395,53.99,74396.14,0.0,0.03867,3e-05,4.69551]
[1776666076422,53.99,74388.66,0.0,0.03846,3e-05,4.67406]
[1776666082180,53.99,74390.08,0.0,0.03849,3e-05,4.67747]
[1776666087500,53.99,74392.21,0.0,0.03855,3e-05,4.68297]
[1776666092535,53.98,74394.21,0.0,0.03857,3e-05,4.68483]
[1776666097570,53.98,74395.31,0.0,0.0386,3e-05,4.68749]
[1776666104033,53.98,74396.56,0.0,0.03863,3e-05,4.69058]
[1776666109654,53.98,74386.95,0.0,0.03836,3e-05,4.66325]
[1776666114689,53.98,74382.06,0.0,0.03822,3e-05,4.64939]
[1776666119723,53.98,74387.18,0.0,0.03836,3e-05,4.66343]
[1776666125766,53.98,74383.45,0.0,0.03825,3e-05,4.65267]
[1776666130803,53.98,74381.75,0.0,0.0382,3e-05,4.64766]
[1776666135842,53.97,74381.27,0.0,0.03819,3e-05,4.64607]
[1776666140874,53.97,74369.81,0.0,0.03787,3e-05,4.61407]
[1776666145909,53.97,74365.82,0.0,0.03776,3e-05,4.60303]
[1776666151951,53.97,74362.68,0.0,0.03766,3e-05,4.59118]
[1776666156987,53.97,74368.07,0.0,0.0378,3e-05,4.60615]
[1776666162740,53.97,74368.34,0.0,0.03781,3e-05,4.60684]
[1776666168070,53.97,74367.44,0.0,0.03778,3e-05,4.60425]
[1776666173104,53.97,74371.39,0.0,0.03789,3e-05,4.61508]
[1776666178139,53.97,74371.3,0.0,0.03789,3e-05,4.61464]
[1776666183174,53.97,74370.17,0.0,0.03785,3e-05,4.61131]
[1776666188209,53.97,74366.35,0.0,0.03775,3e-05,4.60056]
[1776666192496,53.97,74379.41,0.0,0.0381,3e-05,4.63663]
[1776666198280,53.97,74382.64,0.0,0.03819,3e-05,4.64506]
[1776666204321,53.97,74383.01,0.0,0.03819,3e-05,4.64549]
[1776666211370,53.96,74379.67,0.0,0.03807,3e-05,4.63229]
[1776666216405,53.96,74367.95,0.0,0.03774,3e-05,4.59942]
[1776666223179,53.96,74366.12,0.0,0.03769,3e-05,4.59416]
[1776666228489,53.96,74364.81,0.0,0.03765,3e-05,4.59047]
[1776666234532,53.96,74365.09,0.0,0.03766,3e-05,4.59119]
[1776666240573,53.96,74362.77,0.0,0.0376,3e-05,4.58475]
[1776666245607,53.96,74362.41,0.0,0.03759,3e-05,4.58376]
[1776666250645,53.96,74363.69,0.0,0.03762,3e-05,4.58726]
[1776666255680,53.96,74370.61,0.0,0.03781,3e-05,4.60627]
[1776666260720,53.96,74373.89,0.0,0.0379,3e-05,4.61509]
[1776666265750,53.96,74374.09,0.0,0.0379,3e-05,4.61536]
[1776666273808,53.96,74372.71,0.0,0.03783,3e-05,4.60777]
[1776666278842,53.96,74371.78,0.0,0.0378,3e-05,4.60489]
[1776666283876,53.96,74371.72,0.0,0.0378,3e-05,4.60441]
[1776666289113,53.95,74373.91,0.0,0.03786,3e-05,4.6102]
[1776666294956,53.95,74375.68,0.0,0.0379,3e-05,4.61451]
[1776666304020,53.95,74375.71,0.0,0.03789,3e-05,4.61382]
[1776666306037,53.95,74357.39,0.0,0.03739,3e-05,4.56301]
[1776666307058,53.95,74346.36,0.0,0.03709,3e-05,4.53269]
[1776666312075,53.95,74348.23,0.0,0.03715,3e-05,4.53816]
[1776666315096,53.95,74360.13,0.0,0.03747,3e-05,4.571]
[1776666320132,53.95,74360.5,0.0,0.03748,3e-05,4.57203]
[1776666325167,53.95,74359.74,0.0,0.03746,3e-05,4.56995]
[1776666331248,53.95,74355.21,0.0,0.03734,3e-05,4.55751]
[1776666337251,53.95,74369.54,0.0,0.0377,3e-05,4.59399]
[1776666342287,53.95,74371.41,0.0,0.03775,3e-05,4.59899]
[1776666347325,53.95,74374.83,0.0,0.03784,3e-05,4.60828]
[1776666352358,53.95,74377.86,0.0,0.03792,3e-05,4.61644]
[1776666357394,53.95,74379.03,0.0,0.03795,3e-05,4.61946]
[1776666363527,53.95,74378.76,0.0,0.03794,3e-05,4.61851]
[1776666369478,53.95,74373.04,0.0,0.03778,3e-05,4.60236]
[1776666374514,53.95,74370.77,0.0,0.03772,3e-05,4.59597]
[1776666379548,53.95,74370.24,0.0,0.03771,3e-05,4.59442]
[1776666384583,53.95,74367.29,0.0,0.03763,3e-05,4.5862]
[1776666389617,53.95,74375.31,0.0,0.03784,3e-05,4.60829]
[1776666394653,53.94,74376.5,0.0,0.03785,3e-05,4.60811]
[1776666402711,53.94,74374.87,0.0,0.0378,3e-05,4.60332]
[1776666408754,53.94,74373.14,0.0,0.03775,3e-05,4.59833]
[1776666414513,53.94,74372.84,0.0,0.03774,3e-05,4.59731]
[1776666419835,53.94,74371.45,0.0,0.0377,3e-05,4.59331]
[1776666424872,53.94,74367.95,0.0,0.03761,3e-05,4.58351]
[1776666430910,53.94,74371.7,0.0,0.03771,3e-05,4.59371]
[1776666435947,53.94,74370.03,0.0,0.03766,3e-05,4.58895]
[1776666440979,53.94,74370.61,0.0,0.03767,3e-05,4.59042]
[1776666451051,53.94,74370.73,0.0,0.03765,3e-05,4.5872]
[1776666458100,53.94,74370.05,0.0,0.03763,3e-05,4.58516]
[1776666463134,53.94,74385.5,0.0,0.03805,3e-05,4.62789]
[1776666468169,53.94,74388.33,0.0,0.03812,3e-05,4.6353]
[1776666473205,53.93,74386.75,0.0,0.03807,3e-05,4.63042]
[1776666479249,53.93,74380.64,0.0,0.0379,3e-05,4.61299]
[1776666484281,53.93,74383.93,0.0,0.03799,3e-05,4.62181]
[1776666489316,53.93,74388.02,0.0,0.0381,3e-05,4.63279]
[1776666494351,53.93,74391.06,0.0,0.03818,3e-05,4.64087]
[1776666499388,53.93,74392.74,0.0,0.03822,3e-05,4.64515]
[1776666505428,53.93,74392.98,0.0,0.03822,3e-05,4.64532]
[1776666510468,53.92,74396.63,0.0,0.03832,3e-05,4.65493]
[1776666516507,53.92,74397.33,0.0,0.0383,3e-05,4.65307]
[1776666523556,53.92,74397.28,0.0,0.0383,3e-05,4.65241]
[1776666528591,53.92,74399.41,0.0,0.03835,3e-05,4.658]
[1776666533627,53.92,74401.21,0.0,0.0384,3e-05,4.66267]
[1776666539668,53.92,74400.56,0.0,0.03838,3e-05,4.66045]
[1776666548456,53.91,74396.31,0.0,0.03825,3e-05,4.64805]
[1776666554773,53.91,74392.17,0.0,0.03814,3e-05,4.63606]
[1776666559809,53.91,74390.03,0.0,0.03807,3e-05,4.6298]
[1776666564843,53.91,74386.09,0.0,0.03796,3e-05,4.61855]
[1776666569878,53.91,74375.97,0.0,0.03769,3e-05,4.59036]
[1776666574913,53.91,74376.46,0.0,0.03767,3e-05,4.58836]
[1776666579948,53.91,74376.44,0.0,0.03767,3e-05,4.58821]
[1776666584983,53.91,74376.24,0.0,0.03766,3e-05,4.58756]
[1776666590023,53.91,74379.14,0.0,0.03774,3e-05,4.59545]
[1776666595098,53.91,74366.56,0.0,0.0374,3e-05,4.56047]
[1776666597071,53.91,74346.56,0.0,0.03686,3e-05,4.50563]
[1776666602115,53.91,74360.86,0.0,0.03725,3e-05,4.54531]
[1776666603112,53.91,74376.96,0.0,0.03769,3e-05,4.58972]
[1776666607488,53.91,74388.46,0.0,0.038,3e-05,4.6215]
[1776666609155,53.91,74402.99,0.0,0.0384,3e-05,4.66185]
[1776666612454,53.91,74413.29,0.0,0.03868,3e-05,4.69041]
[1776666612512,53.91,74414.01,0.0,0.0387,3e-05,4.69227]
[1776666616205,53.9,74418.76,0.0,0.03883,3e-05,4.7053]
[1776666616252,53.9,74421.35,0.0,0.0389,3e-05,4.71224]
[1776666621517,53.9,74423.61,0.0,0.03895,3e-05,4.7179]
[1776666621523,53.9,74436.0,0.0,0.0393,3e-05,4.75277]
[1776666622109,53.9,74436.0,0.0,0.0393,3e-05,4.75277]
[1776666622247,53.9,74435.66,0.0,0.03929,3e-05,4.75163]
[1776666622960,53.9,74435.66,0.0,0.03929,3e-05,4.75163]
[1776666623008,53.9,74435.66,0.0,0.03929,3e-05,4.75163]
[1776666623110,53.9,74435.66,0.0,0.03929,3e-05,4.75163]
[1776666623255,53.9,74440.97,0.0,0.03943,3e-05,4.76647]
[1776666628289,53.89,74450.56,0.0,0.03969,3e-05,4.79231]
[1776666633323,53.89,74453.72,0.0,0.03974,3e-05,4.79647]
[1776666638360,53.88,74455.37,0.0,0.03977,3e-05,4.79964]
[1776666643402,53.88,74455.46,0.0,0.03976,3e-05,4.79844]
[1776666648430,53.87,74454.36,0.0,0.03971,3e-05,4.79379]
[1776666653464,53.87,74448.89,0.0,0.03954,3e-05,4.77673]
[1776666656485,53.86,74436.59,0.0,0.03919,3e-05,4.741]
[1776666661520,53.86,74438.06,0.0,0.03922,3e-05,4.74403]
[1776666664544,53.86,74450.19,0.0,0.03955,3e-05,4.77776]
[1776666669576,53.85,74449.36,0.0,0.03951,3e-05,4.7739]
[1776666674611,53.85,74452.55,0.0,0.03959,3e-05,4.78142]
[1776666679645,53.84,74450.27,0.0,0.03951,3e-05,4.77346]
[1776666684682,53.84,74459.5,0.0,0.03975,3e-05,4.7983]
[1776666686986,53.83,74464.56,0.0,0.03989,3e-05,4.81212]
[1776666687704,53.83,74463.32,0.0,0.03985,3e-05,4.80824]
[1776666688046,53.83,74463.32,0.0,0.03985,3e-05,4.80824]
[1776666688711,53.83,74463.27,0.0,0.03985,3e-05,4.80776]
[1776666691701,53.83,74456.83,0.0,0.03966,3e-05,4.78871]
[1776666691784,53.83,74453.44,0.0,0.03953,3e-05,4.77511]
[1776666697774,53.82,74460.41,0.0,0.03971,3e-05,4.79323]
[1776666702809,53.81,74460.29,0.0,0.03969,3e-05,4.79135]
[1776666707846,53.81,74456.07,0.0,0.03956,3e-05,4.77782]
[1776666713886,53.8,74455.38,0.0,0.03952,3e-05,4.77416]
[1776666719686,53.8,74449.79,0.0,0.03935,3e-05,4.75685]
[1776666725876,53.79,74460.24,0.0,0.03962,3e-05,4.78482]
[1776666725977,53.79,74458.85,0.0,0.03958,3e-05,4.78053]
[1776666726981,53.79,74458.85,0.0,0.03958,3e-05,4.78021]
[1776666732017,53.78,74454.48,0.0,0.03944,3e-05,4.76628]
[1776666737051,53.78,74457.54,0.0,0.03951,3e-05,4.77353]
[1776666742087,53.77,74462.98,0.0,0.03965,3e-05,4.78744]
[1776666749897,53.76,74463.09,0.0,0.03963,3e-05,4.78525]
[1776666755177,53.76,74463.17,0.0,0.03959,3e-05,4.7806]
[1776666761220,53.75,74457.09,0.0,0.0394,3e-05,4.76156]
[1776666766255,53.75,74455.98,0.0,0.03935,3e-05,4.75706]
[1776666771295,53.74,74461.96,0.0,0.03951,3e-05,4.77301]
[1776666776324,53.74,74472.89,0.0,0.0398,3e-05,4.8023]
[1776666782367,53.73,74472.83,0.0,0.03978,3e-05,4.80008]
[1776666787403,53.72,74469.4,0.0,0.03967,3e-05,4.78869]
[1776666792437,53.72,74473.12,0.0,0.03976,3e-05,4.79776]
[1776666796517,53.71,74501.13,0.0,0.04055,3e-05,4.87719]
[1776666800882,53.71,74502.64,0.0,0.04058,3e-05,4.88032]
[1776666800951,53.71,74502.64,0.0,0.04058,3e-05,4.88032]
[1776666802260,53.71,74507.97,0.0,0.04073,3e-05,4.89491]
[1776666802506,53.71,74514.62,0.0,0.04091,3e-05,4.91378]
[1776666804521,53.7,74526.7,0.0,0.04126,3e-05,4.94803]
[1776666806475,53.7,74530.93,0.0,0.04138,3e-05,4.95986]
[1776666806536,53.7,74532.72,0.0,0.04142,3e-05,4.96454]
[1776666811341,53.69,74522.79,0.0,0.04111,3e-05,4.93324]
[1776666811570,53.69,74519.3,0.0,0.04097,3e-05,4.91914]
[1776666812997,53.69,74518.3,0.0,0.04094,3e-05,4.91572]
[1776666813049,53.68,74516.13,0.0,0.04087,3e-05,4.90891]
[1776666814252,53.68,74516.13,0.0,0.04087,3e-05,4.90891]
[1776666814591,53.68,74516.13,0.0,0.04087,3e-05,4.90843]
[1776666819625,53.67,74517.04,0.0,0.04087,3e-05,4.90866]
[1776666824661,53.67,74516.1,0.0,0.04082,3e-05,4.90349]
[1776666829696,53.66,74515.5,0.0,0.04077,3e-05,4.89938]
[1776666834731,53.65,74515.67,0.0,0.04076,3e-05,4.89752]
[1776666839766,53.64,74510.99,0.0,0.0406,3e-05,4.88164]
[1776666844804,53.63,74511.14,0.0,0.04058,3e-05,4.87988]
[1776666848955,53.63,74512.01,0.0,0.04059,3e-05,4.88108]
[1776666849018,53.63,74517.7,0.0,0.04075,3e-05,4.89716]
[1776666850694,53.63,74517.7,0.0,0.04075,3e-05,4.89672]
[1776666850849,53.62,74525.48,0.0,0.04097,3e-05,4.9189]
[1776666851673,53.62,74525.48,0.0,0.04097,3e-05,4.9189]
[1776666851856,53.62,74526.1,0.0,0.04098,3e-05,4.92021]
[1776666856897,53.61,74525.19,0.0,0.04093,3e-05,4.915]
[1776666861928,53.6,74530.31,0.0,0.04105,3e-05,4.92729]
[1776666866960,53.59,74531.32,0.0,0.04105,3e-05,4.92753]
[1776666871995,53.59,74528.66,0.0,0.04092,3e-05,4.91376]
[1776666873406,53.58,74530.22,0.0,0.04096,3e-05,4.91779]
[1776666873475,53.58,74530.68,0.0,0.04097,3e-05,4.91861]
[1776666880051,53.57,74532.22,0.0,0.04098,3e-05,4.91945]
[1776666886093,53.56,74531.47,0.0,0.04092,3e-05,4.91414]
[1776666891128,53.55,74534.13,0.0,0.04098,3e-05,4.91985]
[1776666896163,53.54,74537.33,0.0,0.04104,3e-05,4.92597]
[1776666901201,53.53,74535.78,0.0,0.04097,3e-05,4.91872]
[1776666904401,53.53,74537.98,0.0,0.04102,3e-05,4.92405]
[1776666904500,53.52,74537.01,0.0,0.04099,3e-05,4.92066]
[1776666905119,53.52,74537.01,0.0,0.04099,3e-05,4.92066]
[1776666905227,53.52,74537.01,0.0,0.04098,3e-05,4.92011]
[1776666910441,53.51,74537.23,0.0,0.04097,3e-05,4.9186]
[1776666916303,53.5,74537.47,0.0,0.04093,3e-05,4.9156]
[1776666921368,53.49,74536.94,0.0,0.0409,3e-05,4.91195]
[1776666927383,53.48,74529.27,0.0,0.04064,3e-05,4.88608]
[1776666934430,53.47,74531.72,0.0,0.04065,3e-05,4.8864]
[1776666939487,53.46,74540.26,0.0,0.04087,3e-05,4.9087]
[1776666945507,53.45,74538.41,0.0,0.04078,3e-05,4.9002]
[1776666950543,53.44,74543.41,0.0,0.0409,3e-05,4.91223]
[1776666954574,53.43,74559.59,0.0,0.04136,3e-05,4.95755]
[1776666955447,53.43,74559.59,0.0,0.04136,3e-05,4.95755]
[1776666955587,53.43,74562.48,0.0,0.04144,3e-05,4.96545]
[1776666957117,53.43,74562.48,0.0,0.04144,3e-05,4.96545]
[1776666957967,53.43,74562.57,0.0,0.04143,3e-05,4.96512]
[1776666960950,53.42,74563.08,0.0,0.04143,3e-05,4.96482]
[1776666961050,53.42,74563.08,0.0,0.04143,3e-05,4.96422]
[1776666961897,53.42,74563.08,0.0,0.04143,3e-05,4.96422]
[1776666961998,53.42,74563.61,0.0,0.04144,3e-05,4.96519]
[1776666967184,53.41,74564.64,0.0,0.04144,3e-05,4.96528]
[1776666972701,53.4,74566.26,0.0,0.04145,3e-05,4.96661]
[1776666977735,53.39,74564.32,0.0,0.04136,3e-05,4.95811]
[1776666979201,53.38,74564.17,0.0,0.04135,3e-05,4.95713]
[1776666979955,53.38,74564.17,0.0,0.04135,3e-05,4.95713]
[1776666987806,53.37,74568.84,0.0,0.04144,3e-05,4.96612]
[1776666992842,53.36,74571.58,0.0,0.04147,3e-05,4.96824]
[1776666997880,53.35,74568.96,0.0,0.04137,3e-05,4.95807]
[1776667000559,53.35,74568.59,0.0,0.04135,3e-05,4.95603]
[1776667000900,53.35,74569.61,0.0,0.04137,3e-05,4.95855]
[1776667005936,53.34,74569.88,0.0,0.04135,3e-05,4.95695]
[1776667017016,53.32,74569.36,0.0,0.04129,3e-05,4.9503]
[1776667024064,53.31,74567.85,0.0,0.04121,3e-05,4.94266]
[1776667029102,53.3,74567.23,0.0,0.04117,3e-05,4.93856]
[1776667034139,53.29,74565.06,0.0,0.04108,3e-05,4.92992]
[1776667039172,53.28,74561.59,0.0,0.04096,3e-05,4.91761]
[1776667044207,53.28,74561.95,0.0,0.04095,3e-05,4.91661]
[1776667049243,53.27,74561.9,0.0,0.04092,3e-05,4.91447]
[1776667054277,53.26,74559.14,0.0,0.0408,3e-05,4.90106]
[1776667059312,53.26,74557.35,0.0,0.04072,3e-05,4.89364]
[1776667065706,53.25,74557.74,0.0,0.04072,3e-05,4.89372]
[1776667071164,53.24,74560.05,0.0,0.04076,3e-05,4.89763]
[1776667073345,53.24,74560.39,0.0,0.04076,3e-05,4.89792]
[1776667073434,53.24,74560.47,0.0,0.04076,3e-05,4.8978]
[1776667074290,53.24,74560.47,0.0,0.04076,3e-05,4.8978]
[1776667075136,53.24,74560.71,0.0,0.04077,3e-05,4.89815]
[1776667081240,53.23,74561.44,0.0,0.04076,3e-05,4.89817]
[1776667083869,53.23,74548.77,0.0,0.04038,3e-05,4.86015]
[1776667090537,53.22,74549.26,0.0,0.04038,3e-05,4.85952]
[1776667095568,53.21,74547.73,0.0,0.04032,3e-05,4.85357]
[1776667100604,53.21,74546.78,0.0,0.04027,3e-05,4.84936]
[1776667105638,53.2,74548.02,0.0,0.0403,3e-05,4.85146]
[1776667110673,53.2,74547.53,0.0,0.04027,3e-05,4.84854]
[1776667115708,53.19,74548.7,0.0,0.04026,3e-05,4.84711]
[1776667121521,53.19,74552.21,0.0,0.04034,3e-05,4.85537]
[1776667126785,53.18,74549.09,0.0,0.04023,3e-05,4.84465]
[1776667131821,53.18,74536.9,0.0,0.03987,3e-05,4.80781]
[1776667136856,53.17,74539.21,0.0,0.03992,3e-05,4.8132]
[1776667141890,53.17,74549.04,0.0,0.04019,3e-05,4.84041]
[1776667146929,53.16,74547.68,0.0,0.04013,3e-05,4.83486]
[1776667151961,53.16,74547.41,0.0,0.04011,3e-05,4.8325]
[1776667158003,53.15,74548.68,0.0,0.04013,3e-05,4.83433]
[1776667163039,53.14,74541.01,0.0,0.03989,3e-05,4.81063]
[1776667168077,53.14,74548.02,0.0,0.04008,3e-05,4.82945]
[1776667173114,53.13,74549.51,0.0,0.04008,3e-05,4.82879]
[1776667176132,53.13,74561.97,0.0,0.04043,3e-05,4.86406]
[1776667181167,53.12,74560.4,0.0,0.04037,3e-05,4.8576]
[1776667186204,53.12,74560.74,0.0,0.04036,3e-05,4.85678]
[1776667191237,53.11,74560.51,0.0,0.04033,3e-05,4.85433]
[1776667194121,53.11,74559.73,0.0,0.0403,3e-05,4.85135]
[1776667194259,53.11,74568.99,0.0,0.04057,3e-05,4.87807]
[1776667195266,53.1,74579.86,0.0,0.04089,3e-05,4.90958]
[1776667196511,53.1,74587.13,0.0,0.0411,3e-05,4.93056]
[1776667197281,53.1,74588.03,0.0,0.04112,3e-05,4.93275]
[1776667201208,53.1,74595.98,0.0,0.04134,3e-05,4.95484]
[1776667201311,53.09,74596.83,0.0,0.04136,3e-05,4.95686]
[1776667201936,53.09,74596.83,0.0,0.04136,3e-05,4.95686]
[1776667202319,53.09,74597.16,0.0,0.04137,3e-05,4.95734]
[1776667204919,53.09,74603.91,0.0,0.04156,3e-05,4.97635]
[1776667205349,53.09,74613.32,0.0,0.04183,3e-05,5.00381]
[1776667205925,53.09,74613.32,0.0,0.04183,3e-05,5.00381]
[1776667206353,53.09,74621.83,0.0,0.04208,3e-05,5.02863]
[1776667206470,53.09,74621.83,0.0,0.04208,3e-05,5.02863]
[1776667207234,53.09,74621.83,0.0,0.04208,3e-05,5.02863]
[1776667207362,53.09,74633.42,0.0,0.04243,3e-05,5.06314]
[1776667207977,53.09,74633.42,0.0,0.04243,3e-05,5.06314]
[1776667208372,53.08,74638.82,0.0,0.0426,3e-05,5.0791]
[1776667208773,53.08,74638.82,0.0,0.0426,3e-05,5.0791]
[1776667208803,53.08,74638.82,0.0,0.0426,3e-05,5.0791]
[1776667208949,53.08,74638.82,0.0,0.0426,3e-05,5.0791]
[1776667209374,53.08,74643.5,0.0,0.04274,3e-05,5.09332]
[1776667209737,53.08,74643.5,0.0,0.04274,3e-05,5.09332]
[1776667210381,53.08,74644.09,0.0,0.04275,3e-05,5.09479]
[1776667210447,53.08,74644.09,0.0,0.04275,3e-05,5.09479]
[1776667211273,53.08,74644.09,0.0,0.04275,3e-05,5.09479]
[1776667213036,53.08,74644.97,0.0,0.04277,3e-05,5.09683]
[1776667213429,53.08,74649.47,0.0,0.04291,3e-05,5.11052]
[1776667214409,53.08,74669.13,0.0,0.04352,3e-05,5.17021]
[1776667215000,53.08,74669.13,0.0,0.04352,3e-05,5.17021]
[1776667215417,53.08,74672.54,0.0,0.04362,3e-05,5.18018]
[1776667216805,53.08,74674.25,0.0,0.04367,3e-05,5.18497]
[1776667221102,53.08,74676.23,0.0,0.04373,3e-05,5.19087]
[1776667221457,53.08,74690.22,0.0,0.04417,3e-05,5.23354]
[1776667222177,53.08,74690.22,0.0,0.04417,3e-05,5.23354]
[1776667222466,53.08,74699.29,0.0,0.04445,3e-05,5.26127]
[1776667224697,53.06,74704.97,0.0,0.04457,3e-05,5.273]
[1776667225486,53.06,74703.61,0.0,0.04453,3e-05,5.26865]
[1776667229521,53.06,74715.66,0.0,0.0449,3e-05,5.30524]
[1776667231208,53.05,74721.21,0.0,0.04508,3e-05,5.32223]
[1776667231531,53.05,74726.28,0.0,0.04521,3e-05,5.3342]
[1776667234553,53.05,74739.15,0.0,0.04561,3e-05,5.37314]
[1776667235835,53.05,74739.15,0.0,0.04561,3e-05,5.37314]
[1776667235994,53.05,74739.15,0.0,0.04561,3e-05,5.37314]
[1776667236390,53.05,74741.17,0.0,0.04567,3e-05,5.37912]
[1776667236949,53.05,74741.17,0.0,0.04567,3e-05,5.37912]
[1776667237506,53.05,74741.17,0.0,0.04567,3e-05,5.37912]
[1776667237537,53.05,74740.52,0.0,0.04565,3e-05,5.37676]
[1776667239357,53.05,74742.54,0.0,0.04571,3e-05,5.38275]
[1776667239456,53.05,74742.17,0.0,0.04569,3e-05,5.38133]
[1776667244622,53.03,74735.29,0.0,0.04542,3e-05,5.35539]
[1776667246634,53.03,74723.46,0.0,0.04504,3e-05,5.31806]
[1776667252506,53.02,74733.96,0.0,0.04536,3e-05,5.34913]
[1776667257712,53.02,74730.23,0.0,0.04522,3e-05,5.33616]
[1776667261210,53.02,74730.0,0.0,0.04521,3e-05,5.33492]
[1776667261303,53.02,74759.46,0.0,0.04616,3e-05,5.42678]
[1776667262161,53.02,74834.88,0.0,0.04866,3e-05,5.66724]
[1776667262709,53.02,74834.88,0.0,0.04866,3e-05,5.66724]
[1776667262753,53.0,74834.88,0.0,0.04863,3e-05,5.66363]
[1776667263813,53.0,74834.88,0.0,0.04863,3e-05,5.66363]
[1776667264400,52.95,74841.04,0.0,0.04867,3e-05,5.66792]
[1776667264607,52.95,74841.04,0.0,0.04867,3e-05,5.66792]
[1776667265230,52.95,74841.04,0.0,0.04867,3e-05,5.66792]
[1776667270671,52.89,74838.07,0.0,0.04835,3e-05,5.63843]
[1776667271260,52.86,74887.15,0.0,0.04993,3e-05,5.78886]
[1776667276482,52.82,74885.64,0.0,0.04976,3e-05,5.77269]
[1776667277527,52.78,74904.69,0.0,0.0503,3e-05,5.8243]
[1776667280574,52.74,74873.79,0.0,0.04911,3e-05,5.71157]
[1776667282246,52.66,74836.26,0.0,0.04757,3e-05,5.56518]
[1776667288589,52.65,74839.62,0.0,0.04765,3e-05,5.57312]
[1776667289947,52.63,74851.58,0.0,0.04797,3e-05,5.60388]
[1776667292968,52.6,74842.65,0.0,0.04757,3e-05,5.5644]
[1776667298533,52.6,74839.57,0.0,0.04744,3e-05,5.5522]
[1776667298553,52.59,74838.25,0.0,0.04738,3e-05,5.54625]
[1776667299246,52.59,74838.25,0.0,0.04738,3e-05,5.54625]
[1776667299290,52.59,74829.03,0.0,0.04707,3e-05,5.51668]
[1776667300183,52.59,74829.03,0.0,0.04707,3e-05,5.51668]
[1776667300186,52.59,74831.09,0.0,0.04714,3e-05,5.52328]
[1776667306060,52.58,74820.87,0.0,0.04677,3e-05,5.48753]
[1776667309829,52.58,74820.76,0.0,0.04675,3e-05,5.48578]
[1776667310088,52.57,74818.08,0.0,0.04665,3e-05,5.47677]
[1776667310892,52.57,74818.08,0.0,0.04665,3e-05,5.47677]
[1776667311097,52.57,74817.85,0.0,0.04664,3e-05,5.47558]
[1776667312733,52.57,74817.62,0.0,0.04663,3e-05,5.47478]
[1776667313113,52.57,74817.47,0.0,0.04662,3e-05,5.47386]
[1776667318146,52.56,74811.44,0.0,0.0464,3e-05,5.4525]
[1776667323179,52.56,74815.06,0.0,0.0465,3e-05,5.46205]
[1776667324126,52.56,74815.06,0.0,0.0465,3e-05,5.46205]
[1776667324214,52.56,74814.96,0.0,0.04649,3e-05,5.46133]
[1776667329337,52.55,74837.87,0.0,0.04723,3e-05,5.53249]
[1776667331295,52.55,74851.01,0.0,0.04767,3e-05,5.57477]
[1776667335453,52.54,74867.37,0.0,0.04819,3e-05,5.6242]
[1776667341356,52.47,74861.31,0.0,0.04775,3e-05,5.58305]
[1776667342954,52.46,74858.9,0.0,0.04766,3e-05,5.57467]
[1776667343550,52.46,74847.54,0.0,0.04728,3e-05,5.53746]
[1776667345384,52.44,74833.69,0.0,0.04675,3e-05,5.48728]
[1776667347287,52.44,74829.37,0.0,0.04661,3e-05,5.47302]
[1776667347403,52.44,74825.98,0.0,0.04649,3e-05,5.46178]
[1776667352438,52.43,74825.14,0.0,0.04641,3e-05,5.45357]
[1776667357473,52.43,74825.93,0.0,0.04642,3e-05,5.45416]
[1776667362510,52.42,74824.34,0.0,0.04634,3e-05,5.44711]
[1776667367544,52.41,74830.53,0.0,0.04653,3e-05,5.46495]
[1776667372578,52.41,74825.12,0.0,0.04633,3e-05,5.44576]
[1776667375384,52.41,74817.31,0.0,0.04606,3e-05,5.42021]
[1776667375603,52.4,74814.2,0.0,0.04596,3e-05,5.41002]
[1776667376253,52.4,74814.2,0.0,0.04596,3e-05,5.41002]
[1776667376610,52.4,74815.62,0.0,0.046,3e-05,5.41423]
[1776667381644,52.4,74822.25,0.0,0.0462,3e-05,5.43375]
[1776667383117,52.4,74823.1,0.0,0.04623,3e-05,5.43611]
[1776667383659,52.4,74823.77,0.0,0.04625,3e-05,5.4379]
[1776667385383,52.4,74827.02,0.0,0.04635,3e-05,5.44791]
[1776667385675,52.39,74826.37,0.0,0.04633,3e-05,5.44547]
[1776667390710,52.39,74823.2,0.0,0.0462,3e-05,5.43362]
[1776667395745,52.38,74816.37,0.0,0.04596,3e-05,5.41029]
[1776667398766,52.38,74798.91,0.0,0.04538,3e-05,5.35422]
[1776667403902,52.38,74790.84,0.0,0.04511,3e-05,5.32804]
[1776667403909,52.38,74778.5,0.0,0.04471,3e-05,5.28918]
[1776667409851,52.36,74777.68,0.0,0.04465,3e-05,5.28274]
[1776667414887,52.35,74775.4,0.0,0.04451,3e-05,5.26905]
[1776667416899,52.35,74792.58,0.0,0.04507,3e-05,5.32277]
[1776667418245,52.35,74792.58,0.0,0.04507,3e-05,5.32277]
[1776667418252,52.35,74788.1,0.0,0.04492,3e-05,5.30845]
[1776667419208,52.35,74788.1,0.0,0.04492,3e-05,5.30845]
[1776667419283,52.35,74785.79,0.0,0.04484,3e-05,5.30109]
[1776667424957,52.35,74781.52,0.0,0.04469,3e-05,5.28582]
[1776667426970,52.35,74768.3,0.0,0.04426,3e-05,5.24445]
[1776667432017,52.35,74759.29,0.0,0.04398,3e-05,5.21653]
[1776667437040,52.35,74765.73,0.0,0.04418,3e-05,5.23662]
[1776667442075,52.35,74759.49,0.0,0.04398,3e-05,5.21716]
[1776667447357,52.35,74763.55,0.0,0.04411,3e-05,5.22975]
[1776667453151,52.35,74758.49,0.0,0.04395,3e-05,5.21392]
[1776667458187,52.35,74757.43,0.0,0.04391,3e-05,5.21056]
[1776667463224,52.34,74765.8,0.0,0.04418,3e-05,5.23634]
[1776667467252,52.34,74777.32,0.0,0.04454,3e-05,5.27186]
[1776667472287,52.34,74778.83,0.0,0.04456,3e-05,5.2725]
[1776667477323,52.34,74779.91,0.0,0.04459,3e-05,5.27537]
[1776667482357,52.34,74786.21,0.0,0.04478,3e-05,5.29457]
[1776667485692,52.34,74810.79,0.0,0.04557,3e-05,5.37147]
[1776667491422,52.33,74806.07,0.0,0.0454,3e-05,5.355]
[1776667496457,52.33,74808.64,0.0,0.04547,3e-05,5.3619]
[1776667501493,52.32,74803.45,0.0,0.04529,3e-05,5.34419]
[1776667506528,52.32,74794.36,0.0,0.04499,3e-05,5.31452]
[1776667507759,52.32,74809.1,0.0,0.04546,3e-05,5.36077]
[1776667513578,52.31,74807.83,0.0,0.0454,3e-05,5.35518]
[1776667518612,52.31,74810.06,0.0,0.04546,3e-05,5.36092]
[1776667523647,52.3,74799.99,0.0,0.04512,3e-05,5.32801]
[1776667528683,52.29,74797.35,0.0,0.04498,3e-05,5.3143]
[1776667534567,52.26,74790.32,0.0,0.04466,3e-05,5.28181]
[1776667539760,52.26,74789.2,0.0,0.04461,3e-05,5.27765]
[1776667544795,52.25,74793.1,0.0,0.04472,3e-05,5.28778]
[1776667549830,52.25,74787.64,0.0,0.04453,3e-05,5.26994]
[1776667557886,52.25,74784.25,0.0,0.04441,3e-05,5.25833]
[1776667562922,52.25,74781.06,0.0,0.04431,3e-05,5.24786]
[1776667567956,52.25,74781.07,0.0,0.0443,3e-05,5.24741]
[1776667572993,52.24,74779.24,0.0,0.04424,3e-05,5.24131]
[1776667578028,52.24,74781.92,0.0,0.04432,3e-05,5.24926]
[1776667583065,52.24,74781.35,0.0,0.0443,3e-05,5.24711]
[1776667588325,52.24,74772.37,0.0,0.04401,3e-05,5.21899]
[1776667588634,52.24,74772.37,0.0,0.04401,3e-05,5.21899]
[1776667588639,52.24,74772.8,0.0,0.04402,3e-05,5.22031]
[1776667592892,52.24,74771.39,0.0,0.04395,3e-05,5.21242]
[1776667592894,52.24,74765.33,0.0,0.04376,3e-05,5.19364]
[1776667598169,52.24,74763.92,0.0,0.04372,3e-05,5.1895]
[1776667604211,52.24,74764.62,0.0,0.04374,3e-05,5.19196]
[1776667609246,52.24,74769.86,0.0,0.04391,3e-05,5.20849]
[1776667614281,52.24,74767.46,0.0,0.04384,3e-05,5.20128]
[1776667619316,52.25,74768.83,0.0,0.04388,3e-05,5.20573]
[1776667624351,52.25,74765.95,0.0,0.04379,3e-05,5.19701]
[1776667629386,52.25,74758.49,0.0,0.04356,3e-05,5.17419]
[1776667634420,52.25,74748.83,0.0,0.04326,3e-05,5.14471]
[1776667639501,52.25,74753.05,0.0,0.0434,3e-05,5.15809]
[1776667644729,52.25,74762.48,0.0,0.0437,3e-05,5.18742]
[1776667644742,52.25,74779.32,0.0,0.04423,3e-05,5.23977]
[1776667650533,52.25,74787.19,0.0,0.04448,3e-05,5.26379]
[1776667655568,52.25,74788.93,0.0,0.04452,3e-05,5.26696]
[1776667660604,52.26,74798.22,0.0,0.04483,3e-05,5.29762]
[1776667665639,52.26,74795.06,0.0,0.04475,3e-05,5.28904]
[1776667669669,52.27,74808.82,0.0,0.0452,3e-05,5.33335]
[1776667671042,52.27,74819.7,0.0,0.04556,3e-05,5.36792]
[1776667676718,52.27,74820.84,0.0,0.0456,3e-05,5.37237]
[1776667682039,52.27,74822.71,0.0,0.04567,3e-05,5.37893]
[1776667687796,52.27,74820.89,0.0,0.04562,3e-05,5.37426]
[1776667692839,52.28,74830.41,0.0,0.04595,3e-05,5.40524]
[1776667694848,52.28,74845.74,0.0,0.04645,3e-05,5.45434]
[1776667696861,52.28,74824.99,0.0,0.04577,3e-05,5.38838]
[1776667701906,52.28,74817.15,0.0,0.04552,3e-05,5.36449]
[1776667706932,52.28,74817.24,0.0,0.04554,3e-05,5.36573]
[1776667710043,52.29,74835.35,0.0,0.04614,3e-05,5.42378]
[1776667711943,52.29,74835.35,0.0,0.04614,3e-05,5.42392]
[1776667711968,52.29,74839.04,0.0,0.04623,3e-05,5.43219]
[1776667713027,52.29,74839.04,0.0,0.04623,3e-05,5.43219]
[1776667719017,52.3,74840.12,0.0,0.0463,3e-05,5.43845]
[1776667720493,52.3,74840.25,0.0,0.04631,3e-05,5.43932]
[1776667721031,52.3,74840.41,0.0,0.04632,3e-05,5.44028]
[1776667726066,52.3,74842.08,0.0,0.04638,3e-05,5.44598]
[1776667731112,52.3,74836.91,0.0,0.04621,3e-05,5.42989]
[1776667736141,52.3,74836.7,0.0,0.04621,3e-05,5.42982]
[1776667741177,52.31,74834.47,0.0,0.04614,3e-05,5.42343]
[1776667747056,52.31,74834.65,0.0,0.04616,3e-05,5.4248]
[1776667747399,52.31,74817.53,0.0,0.0456,3e-05,5.3706]
[1776667752698,52.31,74809.42,0.0,0.04535,3e-05,5.34626]
[1776667754446,52.32,74797.59,0.0,0.04497,3e-05,5.30962]
[1776667760220,52.32,74795.06,0.0,0.0449,3e-05,5.30298]
[1776667766492,52.33,74788.63,0.0,0.04472,3e-05,5.28499]
[1776667773548,52.33,74801.19,0.0,0.04511,3e-05,5.32267]
[1776667779444,52.34,74794.63,0.0,0.04492,3e-05,5.30399]
[1776667784480,52.34,74790.34,0.0,0.0448,3e-05,5.29179]
[1776667790521,52.35,74783.95,0.0,0.04461,3e-05,5.27347]
[1776667795556,52.35,74782.71,0.0,0.04458,3e-05,5.27098]
[1776667800592,52.36,74782.32,0.0,0.04459,3e-05,5.27113]
[1776667804621,52.36,74769.03,0.0,0.04417,3e-05,5.23084]
[1776667809656,52.37,74768.46,0.0,0.04417,3e-05,5.2308]
[1776667815529,52.38,74770.02,0.0,0.04425,3e-05,5.23786]
[1776667820734,52.38,74771.56,0.0,0.04432,3e-05,5.24453]
[1776667825774,52.41,74764.15,0.0,0.04418,3e-05,5.23086]
[1776667830808,52.45,74756.76,0.0,0.04404,3e-05,5.21728]
[1776667835843,52.49,74757.6,0.0,0.04418,3e-05,5.2295]
[1776667840878,52.51,74750.25,0.0,0.044,3e-05,5.21206]
[1776667845914,52.51,74755.17,0.0,0.04416,3e-05,5.22719]
[1776667850956,52.51,74748.52,0.0,0.04394,3e-05,5.20634]
[1776667855982,52.51,74742.55,0.0,0.04375,3e-05,5.18779]
[1776667862056,52.51,74743.3,0.0,0.04378,3e-05,5.19007]
[1776667867075,52.51,74746.9,0.0,0.04389,3e-05,5.2012]
[1776667872109,52.51,74744.73,0.0,0.04382,3e-05,5.19441]
[1776667878157,52.51,74743.02,0.0,0.04376,3e-05,5.18906]
[1776667883191,52.51,74737.43,0.0,0.04359,3e-05,5.1718]
[1776667888222,52.51,74737.79,0.0,0.0436,3e-05,5.1729]
[1776667894264,52.51,74737.08,0.0,0.04355,3e-05,5.16724]
[1776667899300,52.51,74735.99,0.0,0.04352,3e-05,5.16396]
[1776667904517,52.51,74735.72,0.0,0.04351,3e-05,5.1632]
[1776667904585,52.51,74735.28,0.0,0.0435,3e-05,5.1619]
[1776667906204,52.51,74735.28,0.0,0.0435,3e-05,5.1619]
[1776667906274,52.51,74735.21,0.0,0.04349,3e-05,5.16171]
[1776667909800,52.51,74734.28,0.0,0.04347,3e-05,5.15889]
[1776667909851,52.51,74733.09,0.0,0.04343,3e-05,5.1553]
[1776667916245,52.51,74733.16,0.0,0.04343,3e-05,5.15573]
[1776667921452,52.51,74721.88,0.0,0.04308,3e-05,5.12137]
[1776667926489,52.51,74723.07,0.0,0.04313,3e-05,5.12551]
[1776667929905,52.51,74734.09,0.0,0.04347,3e-05,5.15961]
[1776667935581,52.51,74739.02,0.0,0.04363,3e-05,5.17485]
[1776667941594,52.51,74730.99,0.0,0.04338,3e-05,5.15021]
[1776667946630,52.51,74737.32,0.0,0.04358,3e-05,5.1697]
[1776667951665,52.51,74735.29,0.0,0.04348,3e-05,5.15987]
[1776667956699,52.51,74734.13,0.0,0.04345,3e-05,5.15623]
[1776667961734,52.51,74732.65,0.0,0.0434,3e-05,5.15158]
[1776667966770,52.51,74722.94,0.0,0.0431,3e-05,5.12182]
[1776667971805,52.51,74724.36,0.0,0.04314,3e-05,5.1263]
[1776667976839,52.51,74723.47,0.0,0.04312,3e-05,5.12374]
[1776667981874,52.51,74723.87,0.0,0.04313,3e-05,5.12514]
[1776667986912,52.51,74729.6,0.0,0.04331,3e-05,5.1427]
[1776667991944,52.51,74729.13,0.0,0.04329,3e-05,5.14121]
[1776667996980,52.51,74727.47,0.0,0.04324,3e-05,5.13602]
[1776668003021,52.51,74725.84,0.0,0.04319,3e-05,5.13095]
[1776668008056,52.51,74724.94,0.0,0.04316,3e-05,5.12813]
[1776668014101,52.51,74723.43,0.0,0.04309,3e-05,5.11997]
[1776668019133,52.51,74733.43,0.0,0.0434,3e-05,5.15057]
[1776668024168,52.52,74741.51,0.0,0.04367,3e-05,5.17687]
[1776668029207,52.54,74737.45,0.0,0.0436,3e-05,5.17]
[1776668034242,52.54,74740.9,0.0,0.04373,3e-05,5.18251]
[1776668039278,52.55,74738.62,0.0,0.04367,3e-05,5.17739]
[1776668044313,52.55,74737.58,0.0,0.04366,3e-05,5.17612]
[1776668049348,52.56,74743.12,0.0,0.04386,3e-05,5.19504]
[1776668050355,52.56,74755.06,0.0,0.04424,3e-05,5.23232]
[1776668055391,52.57,74765.12,0.0,0.04457,3e-05,5.26494]
[1776668060425,52.57,74763.63,0.0,0.04454,3e-05,5.26158]
[1776668065461,52.58,74764.95,0.0,0.04459,3e-05,5.26703]
[1776668070495,52.58,74755.5,0.0,0.04431,3e-05,5.23908]
[1776668071501,52.58,74744.86,0.0,0.04395,3e-05,5.20295]
[1776668075532,52.6,74732.53,0.0,0.04361,3e-05,5.1702]
[1776668081607,52.64,74730.65,0.0,0.04369,3e-05,5.17712]
[1776668087444,52.64,74729.61,0.0,0.04365,3e-05,5.17408]
[1776668093678,52.64,74730.87,0.0,0.04369,3e-05,5.17778]
[1776668098712,52.64,74728.06,0.0,0.0436,3e-05,5.16903]
[1776668103749,52.64,74728.16,0.0,0.04361,3e-05,5.16922]
[1776668108784,52.64,74720.7,0.0,0.04337,3e-05,5.14625]
[1776668113819,52.64,74718.85,0.0,0.04331,3e-05,5.14062]
[1776668118855,52.64,74719.9,0.0,0.04335,3e-05,5.14385]
[1776668123889,52.64,74720.29,0.0,0.04336,3e-05,5.14503]
[1776668128923,52.64,74721.75,0.0,0.0434,3e-05,5.14954]
[1776668133959,52.64,74720.54,0.0,0.04334,3e-05,5.14243]
[1776668138998,52.64,74729.2,0.0,0.04361,3e-05,5.16914]
[1776668143022,52.64,74718.53,0.0,0.04328,3e-05,5.1365]
[1776668148058,52.64,74716.58,0.0,0.04322,3e-05,5.13072]
[1776668153093,52.64,74722.85,0.0,0.04342,3e-05,5.15012]
[1776668158128,52.64,74722.09,0.0,0.0434,3e-05,5.14789]
[1776668163162,52.65,74719.09,0.0,0.0433,3e-05,5.13895]
[1776668168200,52.65,74712.41,0.0,0.0431,3e-05,5.11893]
[1776668170214,52.65,74700.5,0.0,0.04273,3e-05,5.0829]
[1776668175250,52.65,74697.03,0.0,0.04264,3e-05,5.07318]
[1776668175989,52.65,74697.03,0.0,0.04264,3e-05,5.07318]
[1776668176260,52.65,74696.78,0.0,0.04263,3e-05,5.07258]
[1776668179281,52.65,74682.62,0.0,0.0422,3e-05,5.03031]
[1776668180630,52.65,74682.62,0.0,0.0422,3e-05,5.03031]
[1776668180887,52.65,74676.05,0.0,0.042,3e-05,5.01075]
[1776668181302,52.65,74675.63,0.0,0.04199,3e-05,5.00976]
[1776668183425,52.66,74673.33,0.0,0.04193,3e-05,5.00311]
[1776668183460,52.66,74690.38,0.0,0.04245,3e-05,5.05482]
[1776668183921,52.66,74690.38,0.0,0.04245,3e-05,5.05482]
[1776668184325,52.66,74690.38,0.0,0.04245,3e-05,5.05511]
[1776668185456,52.66,74690.38,0.0,0.04245,3e-05,5.05511]
[1776668185561,52.66,74743.11,0.0,0.0441,3e-05,5.21635]
[1776668185881,52.66,74743.11,0.0,0.0441,3e-05,5.21635]
[1776668186330,52.66,74743.11,0.0,0.0441,3e-05,5.21655]
[1776668187341,52.66,74758.86,0.0,0.0446,3e-05,5.26543]
[1776668188349,52.66,74758.86,0.0,0.0446,3e-05,5.26543]
[1776668188390,52.66,74758.86,0.0,0.0446,3e-05,5.26543]
[1776668188492,52.66,74768.19,0.0,0.04491,3e-05,5.29517]
[1776668188805,52.66,74768.19,0.0,0.04491,3e-05,5.29517]
[1776668189113,52.66,74768.19,0.0,0.04491,3e-05,5.29517]
[1776668189369,52.66,74768.19,0.0,0.04491,3e-05,5.29539]
[1776668190384,52.66,74748.35,0.0,0.04428,3e-05,5.23401]
[1776668192073,52.66,74746.38,0.0,0.04419,3e-05,5.22475]
[1776668192692,52.66,74746.38,0.0,0.04419,3e-05,5.22475]
[1776668192389,52.66,74748.23,0.0,0.04425,3e-05,5.23084]
[1776668193389,52.67,74756.93,0.0,0.04454,3e-05,5.25818]
[1776668197420,52.67,74778.46,0.0,0.04524,3e-05,5.32664]
[1776668200441,52.67,74793.27,0.0,0.04573,3e-05,5.37382]
[1776668203650,52.67,74771.73,0.0,0.04504,3e-05,5.30674]
[1776668204757,52.67,74771.73,0.0,0.04504,3e-05,5.30695]
[1776668205920,52.68,74768.97,0.0,0.04495,3e-05,5.29858]
[1776668205923,52.68,74768.97,0.0,0.04495,3e-05,5.29858]
[1776668206484,52.68,74771.2,0.0,0.04503,3e-05,5.30579]
[1776668207096,52.68,74771.2,0.0,0.04503,3e-05,5.30579]
[1776668207495,52.68,74773.91,0.0,0.04512,3e-05,5.31451]
[1776668212525,52.68,74770.87,0.0,0.04503,3e-05,5.30631]
[1776668213846,52.68,74769.83,0.0,0.045,3e-05,5.30333]
[1776668214539,52.68,74770.42,0.0,0.04502,3e-05,5.30544]
[1776668216553,52.69,74781.73,0.0,0.04539,3e-05,5.34138]
[1776668221589,52.69,74778.88,0.0,0.04531,3e-05,5.33361]
[1776668223603,52.69,74762.52,0.0,0.04479,3e-05,5.28302]
[1776668228638,52.7,74769.13,0.0,0.04502,3e-05,5.30519]
[1776668231547,52.7,74776.03,0.0,0.04525,3e-05,5.32726]
[1776668231661,52.7,74776.2,0.0,0.04526,3e-05,5.32803]
[1776668236695,52.7,74767.74,0.0,0.045,3e-05,5.30286]
[1776668241734,52.71,74778.57,0.0,0.04536,3e-05,5.338]
[1776668244752,52.71,74792.12,0.0,0.04581,3e-05,5.38125]
[1776668248625,52.71,74779.62,0.0,0.04541,3e-05,5.34269]
[1776668250452,52.71,74804.43,0.0,0.04622,3e-05,5.42128]
[1776668255837,52.72,74814.53,0.0,0.04653,3e-05,5.45009]
[1776668260837,52.72,74820.19,0.0,0.04672,3e-05,5.46817]
[1776668264804,52.72,74828.66,0.0,0.047,3e-05,5.49517]
[1776668263935,52.72,74840.34,0.0,0.04739,3e-05,5.53253]
[1776668265756,52.72,74840.34,0.0,0.04739,3e-05,5.53253]
[1776668264927,52.72,74842.61,0.0,0.04747,3e-05,5.53981]
[1776668265941,52.71,74842.09,0.0,0.04745,3e-05,5.53793]
[1776668270139,52.72,74841.74,0.0,0.04744,3e-05,5.53762]
[1776668270152,52.72,74837.03,0.0,0.04729,3e-05,5.52281]
[1776668270966,52.72,74837.03,0.0,0.04729,3e-05,5.52281]
[1776668270972,52.72,74836.21,0.0,0.04726,3e-05,5.52048]
[1776668275996,52.72,74840.13,0.0,0.0474,3e-05,5.53305]
[1776668281032,52.72,74833.59,0.0,0.04717,3e-05,5.51176]
[1776668282041,52.72,74822.17,0.0,0.04679,3e-05,5.47528]
[1776668285059,52.72,74800.01,0.0,0.04607,3e-05,5.40526]
[1776668290094,52.72,74796.61,0.0,0.04596,3e-05,5.39502]
[1776668295129,52.72,74792.46,0.0,0.04583,3e-05,5.38251]
[1776668300164,52.72,74804.13,0.0,0.04622,3e-05,5.41981]
[1776668305200,52.72,74809.33,0.0,0.04639,3e-05,5.43644]
[1776668311248,52.73,74808.97,0.0,0.04635,3e-05,5.43186]
[1776668315270,52.73,74794.94,0.0,0.04589,3e-05,5.38776]
[1776668320307,52.73,74792.64,0.0,0.04582,3e-05,5.38103]
[1776668325344,52.73,74800.42,0.0,0.04608,3e-05,5.40602]
[1776668330378,52.73,74799.99,0.0,0.04607,3e-05,5.40495]
[1776668335412,52.73,74797.42,0.0,0.04599,3e-05,5.39711]
[1776668340448,52.73,74790.64,0.0,0.04578,3e-05,5.37626]
[1776668345483,52.73,74791.16,0.0,0.0458,3e-05,5.3784]
[1776668350517,52.74,74790.98,0.0,0.0458,3e-05,5.37835]
[1776668355552,52.74,74790.96,0.0,0.0458,3e-05,5.37882]
[1776668360587,52.74,74790.7,0.0,0.0458,3e-05,5.37853]
[1776668365622,52.74,74793.04,0.0,0.04588,3e-05,5.38641]
[1776668366629,52.74,74810.2,0.0,0.04644,3e-05,5.44074]
[1776668371664,52.74,74810.44,0.0,0.04642,3e-05,5.43788]
[1776668376810,52.74,74806.59,0.0,0.0463,3e-05,5.42576]
[1776668378712,52.74,74824.31,0.0,0.04688,3e-05,5.48209]
[1776668382623,52.74,74824.41,0.0,0.04688,3e-05,5.4822]
[1776668382656,52.74,74823.05,0.0,0.04684,3e-05,5.4778]
[1776668386439,52.74,74820.15,0.0,0.04674,3e-05,5.46836]
[1776668386780,52.74,74814.35,0.0,0.04655,3e-05,5.44993]
[1776668391815,52.74,74807.12,0.0,0.04631,3e-05,5.42707]
[1776668396853,52.74,74811.99,0.0,0.04647,3e-05,5.4426]
[1776668401388,52.74,74814.25,0.0,0.04655,3e-05,5.4498]
[1776668401925,52.74,74834.39,0.0,0.04722,3e-05,5.51396]
[1776668402354,52.74,74834.39,0.0,0.04722,3e-05,5.51396]
[1776668402941,52.74,74875.45,0.0,0.0486,3e-05,5.64627]
[1776668403289,52.74,74875.45,0.0,0.0486,3e-05,5.64627]
[1776668403935,52.74,74868.81,0.0,0.04837,3e-05,5.62456]
[1776668404935,52.74,74837.4,0.0,0.04731,3e-05,5.52342]
[1776668409971,52.74,74835.04,0.0,0.04723,3e-05,5.51538]
[1776668410245,52.74,74835.04,0.0,0.04723,3e-05,5.51538]
[1776668410381,52.74,74835.04,0.0,0.04723,3e-05,5.51538]
[1776668410581,52.74,74835.11,0.0,0.04723,3e-05,5.51551]
[1776668413640,52.74,74858.24,0.0,0.04801,3e-05,5.59011]
[1776668419849,52.74,74867.47,0.0,0.04834,3e-05,5.62091]
[1776668425082,52.74,74865.5,0.0,0.04828,3e-05,5.61516]
[1776668427199,52.75,74852.89,0.0,0.04785,3e-05,5.57479]
[1776668433137,52.75,74853.87,0.0,0.04787,3e-05,5.57552]
[1776668438173,52.75,74854.11,0.0,0.04789,3e-05,5.57722]
[1776668443671,52.76,74844.02,0.0,0.04756,3e-05,5.54562]
[1776668445446,52.76,74869.3,0.0,0.04842,3e-05,5.62779]
[1776668447249,52.76,74869.3,0.0,0.04842,3e-05,5.628]
[1776668447400,52.76,74864.57,0.0,0.04826,3e-05,5.61294]
[1776668452557,52.76,74870.92,0.0,0.04848,3e-05,5.63383]
[1776668452855,52.76,74870.92,0.0,0.04848,3e-05,5.63383]
[1776668452899,52.76,74880.35,0.0,0.0488,3e-05,5.66444]
[1776668453699,52.76,74880.35,0.0,0.0488,3e-05,5.66444]
[1776668453800,52.76,74879.31,0.0,0.04877,3e-05,5.66123]
[1776668455759,52.76,74877.78,0.0,0.04872,3e-05,5.65631]
[1776668461358,52.76,74880.76,0.0,0.04882,3e-05,5.6663]
[1776668466393,52.76,74872.55,0.0,0.04855,3e-05,5.63995]
[1776668467311,52.76,74872.55,0.0,0.04855,3e-05,5.63995]
[1776668469787,52.76,74866.62,0.0,0.04835,3e-05,5.62089]
[1776668472868,52.77,74848.07,0.0,0.04773,3e-05,5.5617]
[1776668478481,52.77,74833.17,0.0,0.04724,3e-05,5.51508]
[1776668481504,52.77,74821.7,0.0,0.04687,3e-05,5.47939]
[1776668486993,52.78,74822.12,0.0,0.0469,3e-05,5.48212]
[1776668492578,52.79,74818.58,0.0,0.04678,3e-05,5.46987]
[1776668497614,52.79,74819.21,0.0,0.04682,3e-05,5.47352]
[1776668502649,52.8,74821.86,0.0,0.04692,3e-05,5.48357]
[1776668507689,52.8,74836.0,0.0,0.04741,3e-05,5.53004]
[1776668508996,52.8,74836.0,0.0,0.04741,3e-05,5.53004]
[1776668511651,52.8,74852.32,0.0,0.04796,3e-05,5.58305]
[1776668519768,52.81,74852.66,0.0,0.04799,3e-05,5.58559]
[1776668522035,52.81,74849.62,0.0,0.04789,3e-05,5.57596]
[1776668525174,52.81,74851.09,0.0,0.04794,3e-05,5.58136]
[1776668526818,52.81,74837.01,0.0,0.04747,3e-05,5.53644]
[1776668527196,52.81,74837.01,0.0,0.04747,3e-05,5.53644]
[1776668532859,52.82,74833.48,0.0,0.04737,3e-05,5.52652]
[1776668537898,52.82,74844.52,0.0,0.04775,3e-05,5.56299]
[1776668539503,52.82,74849.81,0.0,0.04793,3e-05,5.58019]
[1776668544944,52.83,74843.24,0.0,0.04772,3e-05,5.56019]
[1776668548800,52.83,74847.27,0.0,0.04787,3e-05,5.57376]
[1776668548895,52.83,74847.27,0.0,0.04787,3e-05,5.57376]
[1776668548988,52.83,74864.16,0.0,0.04844,3e-05,5.62844]
[1776668551088,52.83,74864.16,0.0,0.04844,3e-05,5.62861]
[1776668551113,52.83,74864.8,0.0,0.04844,3e-05,5.62714]
[1776668552083,52.83,74864.8,0.0,0.04844,3e-05,5.62714]
[1776668552097,52.83,74863.98,0.0,0.04841,3e-05,5.62459]
[1776668552213,52.83,74863.98,0.0,0.04841,3e-05,5.62459]
[1776668553000,52.83,74863.98,0.0,0.04841,3e-05,5.6247]
[1776668553498,52.83,74863.98,0.0,0.04841,3e-05,5.6247]
[1776668554007,52.83,74863.46,0.0,0.04839,3e-05,5.62314]
[1776668559043,52.83,74852.33,0.0,0.04802,3e-05,5.5878]
[1776668559482,52.83,74852.33,0.0,0.04802,3e-05,5.5878]
[1776668559556,52.83,74852.33,0.0,0.04802,3e-05,5.5878]
[1776668560049,52.83,74843.45,0.0,0.04773,3e-05,5.5594]
[1776668565092,52.84,74852.09,0.0,0.04803,3e-05,5.58814]
[1776668566818,52.84,74853.65,0.0,0.04808,3e-05,5.59333]
[1776668566882,52.84,74853.65,0.0,0.04808,3e-05,5.59333]
[1776668567102,52.84,74852.23,0.0,0.04803,3e-05,5.5889]
[1776668572136,52.84,74853.13,0.0,0.04807,3e-05,5.59249]
[1776668577173,52.84,74858.24,0.0,0.04825,3e-05,5.60958]
[1776668577348,52.84,74858.24,0.0,0.04825,3e-05,5.60958]
[1776668578060,52.84,74858.24,0.0,0.04825,3e-05,5.60958]
[1776668578179,52.84,74864.17,0.0,0.04845,3e-05,5.62883]
[1776668578544,52.84,74864.17,0.0,0.04845,3e-05,5.62883]
[1776668579190,52.84,74864.79,0.0,0.04848,3e-05,5.63089]
[1776668581220,52.84,74857.84,0.0,0.04825,3e-05,5.60894]
[1776668581236,52.84,74857.84,0.0,0.04825,3e-05,5.60894]
[1776668582127,52.84,74857.84,0.0,0.04825,3e-05,5.60894]
[1776668582205,52.84,74856.22,0.0,0.04819,3e-05,5.604]
[1776668583353,52.84,74856.22,0.0,0.04819,3e-05,5.604]
[1776668583365,52.84,74865.14,0.0,0.0485,3e-05,5.63291]
[1776668584998,52.84,74865.14,0.0,0.0485,3e-05,5.63291]
[1776668585005,52.84,74860.8,0.0,0.04835,3e-05,5.61899]
[1776668585496,52.84,74860.8,0.0,0.04835,3e-05,5.61899]
[1776668586042,52.84,74860.8,0.0,0.04835,3e-05,5.61899]
[1776668586132,52.85,74859.1,0.0,0.0483,3e-05,5.61378]
[1776668586429,52.85,74859.1,0.0,0.0483,3e-05,5.61378]
[1776668586449,52.85,74865.49,0.0,0.04851,3e-05,5.63444]
[1776668589133,52.85,74865.49,0.0,0.04852,3e-05,5.63473]
[1776668590171,52.85,74873.62,0.0,0.0488,3e-05,5.66135]
[1776668590192,52.85,74877.48,0.0,0.04893,3e-05,5.67433]
[1776668590791,52.85,74877.48,0.0,0.04893,3e-05,5.67433]
[1776668590852,52.85,74878.37,0.0,0.04897,3e-05,5.67743]
[1776668595979,52.85,74878.2,0.0,0.04897,3e-05,5.6775]
[1776668598329,52.85,74880.82,0.0,0.04906,3e-05,5.68664]
[1776668600426,52.86,74885.55,0.0,0.04923,3e-05,5.70241]
[1776668602057,52.86,74879.14,0.0,0.04901,3e-05,5.68189]
[1776668607382,52.86,74872.96,0.0,0.04881,3e-05,5.66274]
[1776668612145,52.86,74874.06,0.0,0.04883,3e-05,5.6636]
[1776668614782,52.86,74879.23,0.0,0.04901,3e-05,5.68087]
[1776668615225,52.87,74866.09,0.0,0.04857,3e-05,5.63871]
[1776668615282,52.87,74866.09,0.0,0.04857,3e-05,5.63871]
[1776668616052,52.87,74866.09,0.0,0.04857,3e-05,5.63871]
[1776668616125,52.87,74845.52,0.0,0.04787,3e-05,5.57243]
[1776668616702,52.87,74845.52,0.0,0.04787,3e-05,5.57243]
[1776668616788,52.87,74845.52,0.0,0.04787,3e-05,5.57243]
[1776668616889,52.87,74839.81,0.0,0.04768,3e-05,5.55428]
[1776668620473,52.87,74827.6,0.0,0.04728,3e-05,5.51583]
[1776668625515,52.87,74822.38,0.0,0.04712,3e-05,5.50061]
[1776668630549,52.88,74818.92,0.0,0.04702,3e-05,5.49119]
[1776668635585,52.89,74816.53,0.0,0.04697,3e-05,5.48548]
[1776668638620,52.89,74805.76,0.0,0.04663,3e-05,5.45297]
[1776668643640,52.9,74798.06,0.0,0.04641,3e-05,5.43172]
[1776668648676,52.91,74790.33,0.0,0.04618,3e-05,5.41009]
[1776668653711,52.92,74790.11,0.0,0.0462,3e-05,5.412]
[1776668658746,52.93,74789.65,0.0,0.04621,3e-05,5.41275]
[1776668663783,52.93,74786.62,0.0,0.04614,3e-05,5.40543]
[1776668668964,52.94,74781.62,0.0,0.04599,3e-05,5.39166]
[1776668674861,52.95,74782.41,0.0,0.04603,3e-05,5.39394]
[1776668679895,52.96,74787.55,0.0,0.04622,3e-05,5.41244]
[1776668682234,52.96,74800.5,0.0,0.04665,3e-05,5.45423]
[1776668687951,52.97,74797.56,0.0,0.04658,3e-05,5.44735]
[1776668693008,52.98,74801.14,0.0,0.04672,3e-05,5.46057]
[1776668698062,52.98,74794.58,0.0,0.04653,3e-05,5.44175]
[1776668703076,52.99,74799.28,0.0,0.0467,3e-05,5.45856]
[1776668708112,53.0,74798.88,0.0,0.04671,3e-05,5.45917]
[1776668713145,53.0,74791.87,0.0,0.0465,3e-05,5.43899]
[1776668718182,53.01,74790.3,0.0,0.04647,3e-05,5.43616]
[1776668724224,53.02,74785.28,0.0,0.04633,3e-05,5.42298]
[1776668729257,53.03,74787.88,0.0,0.04644,3e-05,5.43335]
[1776668734293,53.03,74787.28,0.0,0.04642,3e-05,5.42998]
[1776668739329,53.04,74785.12,0.0,0.04637,3e-05,5.42532]
[1776668742567,53.05,74778.65,0.0,0.04617,3e-05,5.40626]
[1776668743359,53.05,74767.66,0.0,0.04582,3e-05,5.37225]
[1776668743564,53.05,74767.66,0.0,0.04582,3e-05,5.37225]
[1776668744365,53.05,74768.17,0.0,0.04584,3e-05,5.37436]
[1776668749401,53.12,74773.04,0.0,0.04621,3e-05,5.40953]
[1776668754437,53.12,74778.12,0.0,0.0464,3e-05,5.42758]
[1776668759470,53.14,74776.61,0.0,0.04641,3e-05,5.42856]
[1776668764504,53.15,74772.25,0.0,0.04629,3e-05,5.41694]
[1776668769637,53.16,74762.84,0.0,0.046,3e-05,5.38913]
[1776668775286,53.16,74768.45,0.0,0.04621,3e-05,5.40884]
[1776668780254,53.17,74770.44,0.0,0.04629,3e-05,5.41663]
[1776668781474,53.17,74765.61,0.0,0.04614,3e-05,5.40267]
[1776668782410,53.18,74765.68,0.0,0.04615,3e-05,5.40368]
[1776668787563,53.17,74765.69,0.0,0.04615,3e-05,5.4035]
[1776668787670,53.17,74764.93,0.0,0.04613,3e-05,5.40107]
[1776668793245,53.17,74762.98,0.0,0.04603,3e-05,5.39115]
[1776668798750,53.17,74755.31,0.0,0.04578,3e-05,5.36694]
[1776668805798,53.17,74758.21,0.0,0.04587,3e-05,5.37569]
[1776668810837,53.17,74756.98,0.0,0.04583,3e-05,5.37165]
[1776668816876,53.17,74755.49,0.0,0.04578,3e-05,5.36677]
[1776668822278,53.17,74754.16,0.0,0.04573,3e-05,5.36242]
[1776668822313,53.17,74751.89,0.0,0.04566,3e-05,5.3553]
[1776668822981,53.17,74751.89,0.0,0.04566,3e-05,5.3553]
[1776668823069,53.17,74737.8,0.0,0.04521,3e-05,5.3115]
[1776668828969,53.17,74739.12,0.0,0.04525,3e-05,5.31551]
[1776668835016,53.17,74737.76,0.0,0.04521,3e-05,5.31169]
[1776668841051,53.17,74736.39,0.0,0.04517,3e-05,5.30784]
[1776668846053,53.17,74736.45,0.0,0.04517,3e-05,5.30809]
[1776668851122,53.17,74719.83,0.0,0.04461,3e-05,5.25331]
[1776668856157,53.17,74717.64,0.0,0.04455,3e-05,5.24709]
[1776668861193,53.18,74722.3,0.0,0.04471,3e-05,5.26206]
[1776668866229,53.18,74723.25,0.0,0.04474,3e-05,5.26559]
[1776668871263,53.18,74723.51,0.0,0.04476,3e-05,5.26703]
[1776668876297,53.18,74722.13,0.0,0.04472,3e-05,5.2635]
[1776668881333,53.19,74725.09,0.0,0.04482,3e-05,5.27338]
[1776668886367,53.19,74723.38,0.0,0.04478,3e-05,5.2689]
[1776668887453,53.19,74723.38,0.0,0.04478,3e-05,5.2689]
[1776668887455,53.19,74723.41,0.0,0.04478,3e-05,5.26916]
[1776668888793,53.19,74723.41,0.0,0.04478,3e-05,5.26933]
[1776668889388,53.19,74721.61,0.0,0.04473,3e-05,5.26395]
[1776668894423,53.19,74721.52,0.0,0.04473,3e-05,5.26457]
[1776668899458,53.2,74722.56,0.0,0.04478,3e-05,5.26876]
[1776668905500,53.2,74723.72,0.0,0.04482,3e-05,5.27349]
[1776668910539,53.2,74726.15,0.0,0.04491,3e-05,5.2819]
[1776668915574,53.21,74737.91,0.0,0.04527,3e-05,5.31549]
[1776668918805,53.21,74738.7,0.0,0.0453,3e-05,5.31832]
[1776668918894,53.21,74749.12,0.0,0.04563,3e-05,5.35071]
[1776668920407,53.21,74749.12,0.0,0.04563,3e-05,5.35071]
[1776668920461,53.21,74760.17,0.0,0.04599,3e-05,5.38532]
[1776668921616,53.21,74783.55,0.0,0.04676,3e-05,5.45926]
[1776668925645,53.22,74797.76,0.0,0.04725,3e-05,5.50629]
[1776668927454,53.22,74810.02,0.0,0.04767,3e-05,5.54616]
[1776668931686,53.23,74794.24,0.0,0.04716,3e-05,5.49776]
[1776668936727,53.23,74789.24,0.0,0.04703,3e-05,5.48455]
[1776668941762,53.24,74793.66,0.0,0.0472,3e-05,5.5011]
[1776668946806,53.25,74801.7,0.0,0.04749,3e-05,5.52893]
[1776668951833,53.26,74802.02,0.0,0.04753,3e-05,5.53221]
[1776668956879,53.27,74801.36,0.0,0.04753,3e-05,5.53236]
[1776668962047,53.27,74800.74,0.0,0.04753,3e-05,5.53219]
[1776668967944,53.28,74800.12,0.0,0.04754,3e-05,5.53339]
[1776668972981,53.29,74802.06,0.0,0.0476,3e-05,5.53814]
[1776668978016,53.3,74795.96,0.0,0.04742,3e-05,5.52098]
[1776668983052,53.3,74788.36,0.0,0.04719,3e-05,5.49871]
[1776668988087,53.31,74785.57,0.0,0.04712,3e-05,5.49238]
[1776668993912,53.32,74784.81,0.0,0.04713,3e-05,5.49298]
[1776668999677,53.33,74788.73,0.0,0.04729,3e-05,5.50782]
[1776669001890,53.34,74787.79,0.0,0.04727,3e-05,5.50623]
[1776669002184,53.34,74786.88,0.0,0.04724,3e-05,5.50336]
[1776669003193,53.34,74771.86,0.0,0.04675,3e-05,5.45643]
[1776669003691,53.34,74771.86,0.0,0.04675,3e-05,5.45643]
[1776669004445,53.34,74763.26,0.0,0.04648,3e-05,5.43012]
[1776669006214,53.34,74775.65,0.0,0.04689,3e-05,5.47016]
[1776669011258,53.35,74780.51,0.0,0.04708,3e-05,5.48745]
[1776669016285,53.36,74775.34,0.0,0.04694,3e-05,5.4741]
[1776669021321,53.37,74777.44,0.0,0.04703,3e-05,5.48328]
[1776669026355,53.38,74778.53,0.0,0.0471,3e-05,5.48918]
[1776669031391,53.39,74779.08,0.0,0.04711,3e-05,5.48972]
[1776669035418,53.39,74800.4,0.0,0.04784,3e-05,5.55918]
[1776669040453,53.4,74803.33,0.0,0.04796,3e-05,5.57029]
[1776669045489,53.4,74812.38,0.0,0.04828,3e-05,5.60088]
[1776669050524,53.41,74813.21,0.0,0.04832,3e-05,5.60504]
[1776669055558,53.41,74818.2,0.0,0.04851,3e-05,5.62247]
[1776669060593,53.42,74819.71,0.0,0.04857,3e-05,5.62875]
[1776669065628,53.42,74822.47,0.0,0.04868,3e-05,5.63902]
[1776669069656,53.43,74809.56,0.0,0.04826,3e-05,5.59889]
[1776669074690,53.43,74807.04,0.0,0.04819,3e-05,5.59255]
[1776669079728,53.44,74802.14,0.0,0.04805,3e-05,5.57872]
[1776669084774,53.44,74800.3,0.0,0.04801,3e-05,5.57464]
[1776669084823,53.44,74800.3,0.0,0.04801,3e-05,5.57464]
[1776669085769,53.45,74791.06,0.0,0.0477,3e-05,5.54602]
[1776669086807,53.45,74785.89,0.0,0.04753,3e-05,5.52963]
[1776669087784,53.45,74785.74,0.0,0.04753,3e-05,5.52957]
[1776669092818,53.46,74786.13,0.0,0.04754,3e-05,5.52921]
[1776669097852,53.46,74789.62,0.0,0.04768,3e-05,5.54229]
[1776669100872,53.47,74803.58,0.0,0.04815,3e-05,5.58774]
[1776669105912,53.47,74799.43,0.0,0.04803,3e-05,5.57602]
[1776669110945,53.48,74794.69,0.0,0.04789,3e-05,5.56264]
[1776669115980,53.48,74794.89,0.0,0.04792,3e-05,5.56496]
[1776669121015,53.49,74794.8,0.0,0.04793,3e-05,5.56638]
[1776669126051,53.49,74797.34,0.0,0.04803,3e-05,5.57603]
[1776669131088,53.5,74796.36,0.0,0.04802,3e-05,5.57444]
[1776669136121,53.5,74794.96,0.0,0.04799,3e-05,5.57154]
[1776669142162,53.51,74802.23,0.0,0.04825,3e-05,5.59644]
[1776669147198,53.51,74807.05,0.0,0.04842,3e-05,5.61308]
[1776669152235,53.52,74803.65,0.0,0.04829,3e-05,5.59979]
[1776669158687,53.52,74803.1,0.0,0.04828,3e-05,5.59879]
[1776669162502,53.53,74808.14,0.0,0.04847,3e-05,5.61636]
[1776669162603,53.53,74817.68,0.0,0.0488,3e-05,5.64731]
[1776669164590,53.53,74817.68,0.0,0.0488,3e-05,5.64731]
[1776669164623,53.53,74819.93,0.0,0.04888,3e-05,5.65487]
[1776669170362,53.53,74830.42,0.0,0.04924,3e-05,5.68955]
[1776669175400,53.53,74837.71,0.0,0.0495,3e-05,5.71355]
[1776669180440,53.54,74840.79,0.0,0.04961,3e-05,5.72395]
[1776669183459,53.54,74854.92,0.0,0.05009,3e-05,5.76987]
[1776669187486,53.54,74866.24,0.0,0.05049,3e-05,5.8067]
[1776669192521,53.53,74868.16,0.0,0.05055,3e-05,5.81279]
[1776669197557,53.53,74874.86,0.0,0.05078,3e-05,5.83383]
[1776669205402,53.53,74874.66,0.0,0.05076,3e-05,5.8327]
[1776669210672,53.53,74873.28,0.0,0.05071,3e-05,5.82792]
[1776669215708,53.53,74867.15,0.0,0.05047,3e-05,5.80397]
[1776669220742,53.53,74862.69,0.0,0.05031,3e-05,5.78953]
[1776669225777,53.53,74863.06,0.0,0.05033,3e-05,5.79093]
[1776669230812,53.53,74855.26,0.0,0.05006,3e-05,5.76582]
[1776669235848,53.53,74854.31,0.0,0.05003,3e-05,5.76317]
[1776669240882,53.53,74854.03,0.0,0.05003,3e-05,5.76271]
[1776669245921,53.54,74851.36,0.0,0.04994,3e-05,5.7545]
[1776669247112,53.54,74847.83,0.0,0.04982,3e-05,5.74316]
[1776669253973,53.54,74847.84,0.0,0.04983,3e-05,5.74405]
[1776669259541,53.54,74846.81,0.0,0.0498,3e-05,5.74122]
[1776669265824,53.54,74826.44,0.0,0.04912,3e-05,5.67687]
[1776669268310,53.55,74826.08,0.0,0.04911,3e-05,5.6759]
[1776669273843,53.55,74816.98,0.0,0.04878,3e-05,5.64409]
[1776669279157,53.55,74813.19,0.0,0.04867,3e-05,5.63356]
[1776669284195,53.56,74812.02,0.0,0.04864,3e-05,5.631]
[1776669287213,53.56,74822.89,0.0,0.04902,3e-05,5.66652]
[1776669292248,53.56,74826.74,0.0,0.04916,3e-05,5.67969]
[1776669298291,53.57,74828.35,0.0,0.04922,3e-05,5.68578]
[1776669302322,53.57,74815.61,0.0,0.0488,3e-05,5.64548]
[1776669307357,53.57,74811.0,0.0,0.04865,3e-05,5.6318]
[1776669313399,53.58,74808.66,0.0,0.04859,3e-05,5.62561]
[1776669316419,53.58,74795.4,0.0,0.04815,3e-05,5.58398]
[1776669321774,53.58,74794.69,0.0,0.04814,3e-05,5.58283]
[1776669329513,53.59,74798.1,0.0,0.04828,3e-05,5.59631]
[1776669332532,53.59,74790.66,0.0,0.04801,3e-05,5.56982]
[1776669337567,53.6,74787.11,0.0,0.04791,3e-05,5.56008]
[1776669342603,53.6,74788.43,0.0,0.04797,3e-05,5.56579]
[1776669347640,53.61,74777.69,0.0,0.04762,3e-05,5.53218]
[1776669352675,53.61,74777.88,0.0,0.04762,3e-05,5.5325]
[1776669357710,53.6,74779.96,0.0,0.04769,3e-05,5.53889]
[1776669362746,53.6,74782.15,0.0,0.04776,3e-05,5.54569]
[1776669364639,53.6,74782.49,0.0,0.04777,3e-05,5.54675]
[1776669366780,53.6,74763.85,0.0,0.04715,3e-05,5.48791]
[1776669371808,53.61,74761.59,0.0,0.04708,3e-05,5.4812]
[1776669377585,53.61,74763.25,0.0,0.04714,3e-05,5.4868]
[1776669382889,53.61,74759.17,0.0,0.04701,3e-05,5.4744]
[1776669387935,53.61,74752.31,0.0,0.04679,3e-05,5.45321]
[1776669392970,53.61,74749.97,0.0,0.04669,3e-05,5.44264]
[1776669399012,53.61,74753.74,0.0,0.04682,3e-05,5.45475]
[1776669404047,53.61,74752.7,0.0,0.04678,3e-05,5.45168]
[1776669411096,53.61,74750.63,0.0,0.04672,3e-05,5.44546]
[1776669415124,53.61,74767.44,0.0,0.04728,3e-05,5.49878]
[1776669420160,53.62,74775.27,0.0,0.04756,3e-05,5.52539]
[1776669426980,53.63,74778.4,0.0,0.04769,3e-05,5.53793]
[1776669432243,53.64,74780.99,0.0,0.0478,3e-05,5.54805]
[1776669437278,53.64,74782.31,0.0,0.04786,3e-05,5.5541]
[1776669442322,53.65,74795.08,0.0,0.04831,3e-05,5.59646]
[1776669447353,53.65,74805.38,0.0,0.04867,3e-05,5.63067]
[1776669452392,53.66,74804.41,0.0,0.04862,3e-05,5.62507]
[1776669453581,53.66,74804.41,0.0,0.04862,3e-05,5.62507]
[1776669453620,53.66,74804.96,0.0,0.04864,3e-05,5.62705]
[1776669455411,53.66,74817.16,0.0,0.04906,3e-05,5.66655]
[1776669460446,53.66,74825.12,0.0,0.04934,3e-05,5.6929]
[1776669465487,53.67,74819.51,0.0,0.04915,3e-05,5.67568]
[1776669466826,53.67,74819.51,0.0,0.04915,3e-05,5.67568]
[1776669466862,53.67,74820.67,0.0,0.0492,3e-05,5.67975]
[1776669471871,53.67,74821.21,0.0,0.04922,3e-05,5.68202]
[1776669471935,53.67,74827.67,0.0,0.04944,3e-05,5.70314]
[1776669474490,53.67,74833.75,0.0,0.04965,3e-05,5.72288]
[1776669474591,53.67,74841.91,0.0,0.04994,3e-05,5.74936]
[1776669478528,53.67,74842.39,0.0,0.04995,3e-05,5.75114]
[1776669478574,53.67,74842.14,0.0,0.04995,3e-05,5.75041]
[1776669483614,53.67,74844.63,0.0,0.05004,3e-05,5.75886]
[1776669485572,53.67,74844.3,0.0,0.05003,3e-05,5.75787]
[1776669486120,53.67,74844.3,0.0,0.05003,3e-05,5.75787]
[1776669486968,53.67,74840.63,0.0,0.0499,3e-05,5.74616]
[1776669487069,53.67,74837.57,0.0,0.0498,3e-05,5.73636]
[1776669492672,53.68,74833.52,0.0,0.04966,3e-05,5.72382]
[1776669497709,53.68,74829.32,0.0,0.04953,3e-05,5.71091]
[1776669502744,53.68,74829.81,0.0,0.04955,3e-05,5.71299]
[1776669507791,53.68,74833.63,0.0,0.04969,3e-05,5.72573]
[1776669512820,53.68,74835.79,0.0,0.04973,3e-05,5.72942]
[1776669514680,53.68,74837.43,0.0,0.04979,3e-05,5.73481]
[1776669514834,53.68,74840.32,0.0,0.04989,3e-05,5.74423]
[1776669516849,53.68,74853.91,0.0,0.05036,3e-05,5.78841]
[1776669517418,53.68,74853.91,0.0,0.05036,3e-05,5.78841]
[1776669517857,53.68,74853.86,0.0,0.05036,3e-05,5.78825]
[1776669522890,53.68,74845.1,0.0,0.05006,3e-05,5.76001]
[1776669527925,53.69,74850.18,0.0,0.05024,3e-05,5.7767]
[1776669532961,53.69,74848.83,0.0,0.05019,3e-05,5.77245]
[1776669537996,53.69,74846.92,0.0,0.05013,3e-05,5.7664]
[1776669543030,53.69,74842.78,0.0,0.04999,3e-05,5.75316]
[1776669548066,53.69,74842.13,0.0,0.04997,3e-05,5.75128]
[1776669553103,53.69,74833.62,0.0,0.04968,3e-05,5.72408]
[1776669559145,53.69,74831.24,0.0,0.0496,3e-05,5.71678]
[1776669564178,53.69,74822.69,0.0,0.04931,3e-05,5.6896]
[1776669569233,53.69,74822.53,0.0,0.04931,3e-05,5.68946]
[1776669574249,53.69,74822.1,0.0,0.04927,3e-05,5.68472]
[1776669579286,53.69,74824.54,0.0,0.04936,3e-05,5.69289]
[1776669581299,53.69,74837.77,0.0,0.04981,3e-05,5.73557]
[1776669586336,53.69,74837.31,0.0,0.04979,3e-05,5.7341]
[1776669591377,53.69,74839.47,0.0,0.04987,3e-05,5.74116]
[1776669592560,53.69,74839.47,0.0,0.04987,3e-05,5.74116]
[1776669593107,53.69,74839.47,0.0,0.04987,3e-05,5.74116]
[1776669593372,53.69,74850.19,0.0,0.05024,3e-05,5.77589]
[1776669594199,53.69,74868.99,0.0,0.05089,3e-05,5.83705]
[1776669594904,53.69,74868.99,0.0,0.05089,3e-05,5.83705]
[1776669595058,53.69,74868.99,0.0,0.05089,3e-05,5.83705]
[1776669595138,53.69,74868.99,0.0,0.05089,3e-05,5.83705]
[1776669596167,53.69,74876.63,0.0,0.05116,4e-05,5.86191]
[1776669596556,53.69,74887.17,0.0,0.05152,4e-05,5.8961]
[1776669597410,53.69,74892.08,0.0,0.0517,4e-05,5.91225]
[1776669598183,53.69,74924.69,0.0,0.05286,4e-05,6.01995]
[1776669599744,53.69,74924.71,0.0,0.05286,4e-05,6.02001]
[1776669605468,53.69,74927.25,0.0,0.05293,4e-05,6.02654]
[1776669610872,53.68,74930.09,0.0,0.05302,4e-05,6.0349]
[1776669615541,53.68,74945.02,0.0,0.05354,4e-05,6.08291]
[1776669620541,53.67,74951.09,0.0,0.05374,4e-05,6.10178]
[1776669620829,53.67,74951.09,0.0,0.05374,4e-05,6.10178]
[1776669621347,53.67,74951.09,0.0,0.05374,4e-05,6.10178]
[1776669621353,53.67,74959.08,0.0,0.05403,4e-05,6.12825]
[1776669622185,53.67,74971.96,0.0,0.05449,4e-05,6.17087]
[1776669622664,53.67,74971.96,0.0,0.05449,4e-05,6.17087]
[1776669622692,53.65,74969.1,0.0,0.05433,4e-05,6.15629]
[1776669624497,53.65,74969.1,0.0,0.05433,4e-05,6.15629]
[1776669627170,53.65,74974.24,0.0,0.05451,4e-05,6.17223]
[1776669627232,53.64,74987.63,0.0,0.05499,4e-05,6.21711]
[1776669628008,53.64,74987.63,0.0,0.05499,4e-05,6.21711]
[1776669628048,53.64,74990.43,0.0,0.05509,4e-05,6.22607]
[1776669630883,53.64,74991.82,0.0,0.05513,4e-05,6.22967]
[1776669630970,53.64,74993.69,0.0,0.05519,4e-05,6.23547]
[1776669631870,53.64,74993.69,0.0,0.05519,4e-05,6.23547]
[1776669632566,53.64,75005.07,0.0,0.05558,4e-05,6.27008]
[1776669633018,53.64,75005.07,0.0,0.05558,4e-05,6.27008]
[1776669633365,53.63,75014.51,0.0,0.05593,4e-05,6.30197]
[1776669633827,53.63,75014.51,0.0,0.05593,4e-05,6.30197]
[1776669633869,53.63,75014.51,0.0,0.05593,4e-05,6.30197]
[1776669634147,53.63,75008.23,0.0,0.0557,4e-05,6.28048]
[1776669634971,53.63,75008.23,0.0,0.0557,4e-05,6.28048]
[1776669634994,53.63,75018.34,0.0,0.05607,4e-05,6.31469]
[1776669635939,53.63,75018.34,0.0,0.05607,4e-05,6.31469]
[1776669636537,53.63,75019.78,0.0,0.05613,4e-05,6.31959]
[1776669637571,53.63,75019.78,0.0,0.05613,4e-05,6.31959]
[1776669637595,53.63,75019.78,0.0,0.05613,4e-05,6.31959]
[1776669637704,53.63,75023.82,0.0,0.05628,4e-05,6.33333]
[1776669639272,53.63,75023.82,0.0,0.05628,4e-05,6.33333]
[1776669639299,53.63,75028.15,0.0,0.05644,4e-05,6.34812]
[1776669640156,53.63,75028.15,0.0,0.05644,4e-05,6.34812]
[1776669641207,53.63,75033.19,0.0,0.05663,4e-05,6.36537]
[1776669641263,53.63,75034.03,0.0,0.05666,4e-05,6.36814]
[1776669644458,53.63,75033.73,0.0,0.05665,4e-05,6.36685]
[1776669644749,53.63,75034.58,0.0,0.05668,4e-05,6.36965]
[1776669650435,53.63,75037.84,0.0,0.0568,4e-05,6.38033]
[1776669651363,53.63,75039.21,0.0,0.05685,4e-05,6.38492]
[1776669652157,53.62,75039.72,0.0,0.05685,4e-05,6.38521]
[1776669652274,53.62,75039.72,0.0,0.05685,4e-05,6.38521]
[1776669652376,53.62,75038.63,0.0,0.0568,4e-05,6.38116]
[1776669657481,53.62,75046.48,0.0,0.05708,4e-05,6.40632]
[1776669660157,53.61,75053.46,0.0,0.05734,4e-05,6.43015]
[1776669661553,53.61,75065.07,0.0,0.05779,4e-05,6.47011]
[1776669662108,53.61,75065.07,0.0,0.05779,4e-05,6.47011]
[1776669662191,53.61,75061.76,0.0,0.05766,4e-05,6.45859]
[1776669663924,53.61,75072.92,0.0,0.05808,4e-05,6.49699]
[1776669665220,53.61,75072.92,0.0,0.05808,4e-05,6.49699]
[1776669665329,53.61,75085.6,0.0,0.05857,4e-05,6.54047]
[1776669666296,53.61,75108.42,0.0,0.05946,4e-05,6.6207]
[1776669667960,53.59,75119.61,0.0,0.05983,4e-05,6.654]
[1776669670108,53.57,75119.01,0.0,0.05975,4e-05,6.64659]
[1776669670310,53.57,75119.01,0.0,0.05975,4e-05,6.64659]
[1776669670352,53.55,75121.31,0.0,0.05978,4e-05,6.64944]
[1776669671642,53.55,75121.31,0.0,0.05977,4e-05,6.64891]
[1776669671990,53.55,75127.62,0.0,0.06002,4e-05,6.67072]
[1776669673104,53.55,75127.62,0.0,0.06002,4e-05,6.67072]
[1776669673108,53.55,75132.12,0.0,0.06019,4e-05,6.68612]
[1776669673572,53.55,75132.12,0.0,0.06019,4e-05,6.68612]
[1776669674004,53.53,75132.12,0.0,0.06012,4e-05,6.68031]
[1776669674532,53.53,75132.12,0.0,0.06012,4e-05,6.68031]
[1776669675463,53.53,75132.12,0.0,0.06012,4e-05,6.68031]
[1776669678066,53.51,75151.75,0.0,0.06083,4e-05,6.74349]
[1776669679519,53.51,75151.75,0.0,0.06083,4e-05,6.74349]
[1776669679139,53.51,75165.66,0.0,0.06139,4e-05,6.79329]
[1776669679892,53.51,75165.66,0.0,0.06139,4e-05,6.79329]
[1776669680032,53.51,75165.66,0.0,0.06139,4e-05,6.79329]
[1776669680138,53.5,75197.39,0.0,0.06267,4e-05,6.90651]
[1776669681139,53.5,75211.18,0.0,0.06324,4e-05,6.95657]
[1776669681752,53.5,75211.18,0.0,0.06324,4e-05,6.95657]
[1776669682155,53.5,75211.18,0.0,0.06323,4e-05,6.956]
[1776669683364,53.5,75211.18,0.0,0.06323,4e-05,6.956]
[1776669683404,53.5,75242.78,0.0,0.06455,4e-05,7.07148]
[1776669683831,53.5,75242.78,0.0,0.06455,4e-05,7.07148]
[1776669684536,53.5,75242.78,0.0,0.06455,4e-05,7.07148]
[1776669684552,53.5,75242.78,0.0,0.06455,4e-05,7.07148]
[1776669684495,53.48,75270.44,0.0,0.06562,4e-05,7.16514]
[1776669685539,53.48,75270.44,0.0,0.06562,4e-05,7.16514]
[1776669685473,53.48,75262.32,0.0,0.06528,4e-05,7.13513]
[1776669685611,53.48,75262.32,0.0,0.06528,4e-05,7.13513]
[1776669686460,53.45,75272.42,0.0,0.06561,4e-05,7.16449]
[1776669686768,53.45,75272.42,0.0,0.06561,4e-05,7.16449]
[1776669686831,53.45,75272.42,0.0,0.06561,4e-05,7.16449]
[1776669687417,53.45,75272.42,0.0,0.06561,4e-05,7.16449]
[1776669687499,53.45,75274.03,0.0,0.06567,4e-05,7.16977]
[1776669688314,53.45,75274.03,0.0,0.06567,4e-05,7.16977]
[1776669688417,53.45,75285.48,0.0,0.06616,4e-05,7.21224]
[1776669688796,53.45,75285.48,0.0,0.06616,4e-05,7.21224]
[1776669689489,53.42,75315.34,0.0,0.06736,4e-05,7.31566]
[1776669689847,53.42,75315.34,0.0,0.06736,4e-05,7.31566]
[1776669690133,53.42,75315.34,0.0,0.06736,4e-05,7.31566]
[1776669690246,53.42,75315.34,0.0,0.06736,4e-05,7.31566]
[1776669690528,53.42,75315.34,0.0,0.06736,4e-05,7.31566]
[1776669690400,53.42,75334.38,0.0,0.06819,4e-05,7.38718]
[1776669690614,53.42,75334.38,0.0,0.06819,4e-05,7.38718]
[1776669690734,53.42,75334.38,0.0,0.06819,4e-05,7.38718]
[1776669690836,53.42,75334.38,0.0,0.06819,4e-05,7.38718]
[1776669690958,53.42,75334.38,0.0,0.06819,4e-05,7.38718]
[1776669691255,53.42,75334.38,0.0,0.06819,4e-05,7.38718]
[1776669691363,53.42,75334.38,0.0,0.06819,4e-05,7.38718]
[1776669691407,53.42,75334.38,0.0,0.06819,4e-05,7.38718]
[1776669691527,53.42,75334.38,0.0,0.06819,4e-05,7.38718]
[1776669691509,53.39,75350.61,0.0,0.06876,4e-05,7.43515]
[1776669691673,53.39,75350.61,0.0,0.06876,4e-05,7.43515]
[1776669691804,53.39,75350.61,0.0,0.06876,4e-05,7.43515]
[1776669691887,53.39,75350.61,0.0,0.06876,4e-05,7.43515]
[1776669692034,53.39,75350.61,0.0,0.06876,4e-05,7.43515]
[1776669692212,53.39,75350.61,0.0,0.06876,4e-05,7.43515]
[1776669693053,53.39,75350.61,0.0,0.06876,4e-05,7.43515]
[1776669693439,53.39,75350.61,0.0,0.06876,4e-05,7.43515]
[1776669693500,53.39,75350.61,0.0,0.06876,4e-05,7.43515]
[1776669693493,53.33,75344.9,0.0,0.06827,4e-05,7.39419]
[1776669694436,53.33,75344.9,0.0,0.06827,4e-05,7.39419]
[1776669696080,53.29,75352.23,0.0,0.06843,4e-05,7.40792]
[1776669696291,53.29,75352.23,0.0,0.06843,4e-05,7.40792]
[1776669696667,53.27,75350.02,0.0,0.06826,4e-05,7.39332]
[1776669696736,53.27,75350.02,0.0,0.06826,4e-05,7.39332]
[1776669697246,53.27,75350.76,0.0,0.06829,4e-05,7.39611]
[1776669698553,53.23,75370.22,0.0,0.069,4e-05,7.4575]
[1776669699544,53.21,75386.6,0.0,0.06967,4e-05,7.5149]
[1776669700573,53.2,75368.47,0.0,0.06883,4e-05,7.44246]
[1776669705168,53.15,75364.51,0.0,0.06843,4e-05,7.40935]
[1776669705248,53.15,75364.51,0.0,0.06843,4e-05,7.40935]
[1776669705428,53.15,75364.51,0.0,0.06843,4e-05,7.40935]
[1776669705464,53.15,75364.51,0.0,0.06843,4e-05,7.40935]
[1776669705473,53.15,75328.18,0.0,0.06684,4e-05,7.27231]
[1776669706181,53.15,75328.18,0.0,0.06684,4e-05,7.27231]
[1776669706431,53.15,75328.18,0.0,0.06684,4e-05,7.27231]
[1776669706511,53.13,75316.89,0.0,0.06628,4e-05,7.22364]
[1776669706768,53.13,75316.89,0.0,0.06628,4e-05,7.22364]
[1776669707071,53.13,75316.89,0.0,0.06628,4e-05,7.22364]
[1776669707586,53.13,75316.89,0.0,0.06628,4e-05,7.22364]
[1776669707728,53.08,75312.62,0.0,0.06592,4e-05,7.19315]
[1776669707794,53.08,75312.62,0.0,0.06592,4e-05,7.19315]
[1776669707855,53.08,75312.62,0.0,0.06592,4e-05,7.19315]
[1776669707934,53.08,75312.62,0.0,0.06592,4e-05,7.19315]
[1776669708044,53.08,75312.62,0.0,0.06592,4e-05,7.19315]
[1776669708511,53.08,75312.62,0.0,0.06592,4e-05,7.19315]
[1776669708609,53.07,75281.59,0.0,0.06456,4e-05,7.07453]
[1776669708974,53.07,75281.59,0.0,0.06456,4e-05,7.07453]
[1776669712079,53.05,75272.07,0.0,0.06408,4e-05,7.03336]
[1776669712607,53.05,75290.52,0.0,0.06485,4e-05,7.09994]
[1776669714403,53.05,75303.92,0.0,0.06542,4e-05,7.14975]
[1776669715316,53.05,75303.92,0.0,0.06542,4e-05,7.14975]
[1776669715437,53.05,75303.92,0.0,0.06542,4e-05,7.14975]
[1776669715522,53.02,75311.04,0.0,0.06561,4e-05,7.16684]
[1776669716500,53.02,75311.04,0.0,0.06561,4e-05,7.16684]
[1776669717290,53.02,75302.46,0.0,0.06524,4e-05,7.13486]
[1776669717415,52.99,75302.46,0.0,0.06515,4e-05,7.12696]
[1776669719536,52.99,75287.73,0.0,0.06451,4e-05,7.07085]
[1776669721442,52.96,75267.98,0.0,0.06359,4e-05,6.99084]
[1776669724469,52.96,75280.93,0.0,0.06412,4e-05,7.03711]
[1776669725282,52.96,75280.93,0.0,0.06412,4e-05,7.03711]
[1776669725473,52.95,75292.76,0.0,0.06461,4e-05,7.07968]
[1776669725804,52.95,75292.76,0.0,0.06461,4e-05,7.07968]
[1776669725960,52.95,75292.76,0.0,0.06461,4e-05,7.07968]
[1776669726663,52.95,75296.03,0.0,0.06474,4e-05,7.09182]
[1776669727706,52.95,75303.7,0.0,0.06506,4e-05,7.11966]
[1776669727830,52.95,75303.7,0.0,0.06506,4e-05,7.11966]
[1776669732970,52.94,75309.39,0.0,0.06526,4e-05,7.13726]
[1776669733208,52.94,75309.39,0.0,0.06526,4e-05,7.13726]
[1776669733527,52.94,75312.63,0.0,0.0654,4e-05,7.14934]
[1776669733873,52.94,75312.63,0.0,0.0654,4e-05,7.14934]
[1776669734265,52.94,75312.63,0.0,0.0654,4e-05,7.14934]
[1776669734553,52.94,75330.39,0.0,0.06615,4e-05,7.21429]
[1776669734709,52.94,75330.39,0.0,0.06615,4e-05,7.21429]
[1776669734890,52.94,75330.39,0.0,0.06615,4e-05,7.21429]
[1776669735585,52.94,75330.39,0.0,0.06615,4e-05,7.21429]
[1776669735589,52.92,75316.6,0.0,0.0655,4e-05,7.15751]
[1776669736145,52.92,75316.6,0.0,0.0655,4e-05,7.15751]
[1776669736929,52.89,75316.6,0.0,0.0654,4e-05,7.14945]
[1776669737566,52.89,75293.31,0.0,0.0644,4e-05,7.06204]
[1776669738143,52.89,75293.31,0.0,0.0644,4e-05,7.06204]
[1776669738564,52.87,75271.2,0.0,0.06339,4e-05,6.97381]
[1776669743599,52.86,75268.29,0.0,0.06324,4e-05,6.96091]
[1776669744953,52.86,75270.52,0.0,0.06333,4e-05,6.96912]
[1776669745001,52.86,75270.52,0.0,0.06333,4e-05,6.96912]
[1776669745567,52.86,75270.52,0.0,0.06333,4e-05,6.96912]
[1776669745653,52.86,75272.33,0.0,0.06341,4e-05,6.97578]
[1776669745707,52.86,75272.33,0.0,0.06341,4e-05,6.97578]
[1776669746277,52.86,75272.33,0.0,0.06341,4e-05,6.97578]
[1776669746468,52.86,75272.33,0.0,0.06341,4e-05,6.97578]
[1776669746622,52.86,75295.5,0.0,0.06438,4e-05,7.06054]
[1776669750071,52.86,75298.23,0.0,0.06447,4e-05,7.06892]
[1776669750650,52.85,75290.04,0.0,0.06412,4e-05,7.03794]
[1776669751668,52.85,75273.82,0.0,0.0634,4e-05,6.9734]
[1776669751836,52.85,75273.82,0.0,0.0634,4e-05,6.9734]
[1776669753671,52.85,75252.28,0.0,0.06249,4e-05,6.89339]
[1776669755748,52.85,75248.03,0.0,0.0623,4e-05,6.87718]
[1776669756038,52.85,75248.03,0.0,0.0623,4e-05,6.87718]
[1776669761760,52.84,75237.93,0.0,0.06187,4e-05,6.83935]
[1776669762129,52.84,75237.93,0.0,0.06187,4e-05,6.83935]
[1776669762598,52.84,75234.25,0.0,0.06172,4e-05,6.82541]
[1776669762913,52.84,75234.25,0.0,0.06172,4e-05,6.82541]
[1776669762766,52.84,75252.03,0.0,0.06245,4e-05,6.89033]
[1776669763059,52.84,75252.03,0.0,0.06245,4e-05,6.89033]
[1776669763079,52.84,75252.03,0.0,0.06245,4e-05,6.89033]
[1776669763562,52.84,75252.03,0.0,0.06245,4e-05,6.89033]
[1776669763915,52.84,75252.03,0.0,0.06245,4e-05,6.89033]
[1776669764767,52.84,75253.85,0.0,0.06252,4e-05,6.89609]
[1776669769831,52.83,75276.92,0.0,0.06346,4e-05,6.97895]
[1776669770464,52.83,75276.92,0.0,0.06346,4e-05,6.97895]
[1776669770551,52.83,75276.92,0.0,0.06346,4e-05,6.97895]
[1776669770619,52.83,75276.92,0.0,0.06346,4e-05,6.97895]
[1776669770817,52.83,75276.92,0.0,0.06346,4e-05,6.97895]
[1776669770850,52.83,75276.92,0.0,0.06346,4e-05,6.97895]
[1776669770996,52.83,75276.92,0.0,0.06346,4e-05,6.97895]
[1776669770855,52.83,75302.0,0.0,0.06452,4e-05,7.07179]
[1776669771071,52.83,75302.0,0.0,0.06452,4e-05,7.07179]
[1776669772917,52.83,75317.45,0.0,0.06517,4e-05,7.12876]
[1776669773761,52.83,75317.45,0.0,0.06517,4e-05,7.12876]
[1776669773772,52.83,75317.45,0.0,0.06517,4e-05,7.12876]
[1776669773873,52.83,75304.42,0.0,0.06461,4e-05,7.07985]
[1776669775463,52.83,75304.42,0.0,0.06461,4e-05,7.07955]
[1776669776872,52.83,75287.2,0.0,0.06387,4e-05,7.01517]
[1776669778881,52.83,75275.55,0.0,0.06338,4e-05,6.97183]
[1776669780677,52.83,75274.28,0.0,0.06332,4e-05,6.96671]
[1776669781209,52.83,75273.7,0.0,0.06329,4e-05,6.96457]
[1776669781340,52.83,75273.7,0.0,0.06329,4e-05,6.96457]
[1776669781526,52.83,75273.7,0.0,0.06329,4e-05,6.96457]
[1776669781946,52.83,75273.7,0.0,0.06329,4e-05,6.96457]
[1776669781912,52.82,75293.66,0.0,0.06413,4e-05,7.03789]
[1776669782203,52.82,75293.66,0.0,0.06413,4e-05,7.03789]
[1776669782898,52.82,75293.66,0.0,0.06413,4e-05,7.03789]
[1776669782917,52.82,75276.78,0.0,0.06341,4e-05,6.97526]
[1776669783949,52.82,75276.78,0.0,0.06341,4e-05,6.97526]
[1776669788317,52.82,75273.53,0.0,0.06327,4e-05,6.96284]
[1776669788953,52.82,75293.83,0.0,0.06413,4e-05,7.03785]
[1776669789018,52.82,75293.83,0.0,0.06413,4e-05,7.03785]
[1776669789152,52.82,75293.83,0.0,0.06413,4e-05,7.03785]
[1776669789958,52.82,75293.83,0.0,0.06413,4e-05,7.03772]
[1776669790963,52.82,75316.64,0.0,0.06509,4e-05,7.1223]
[1776669792979,52.82,75329.72,0.0,0.06566,4e-05,7.17107]
[1776669798014,52.81,75332.68,0.0,0.06575,4e-05,7.17908]
[1776669803052,52.8,75332.86,0.0,0.06572,4e-05,7.17705]
[1776669805618,52.8,75335.36,0.0,0.06582,4e-05,7.1855]
[1776669805642,52.8,75335.36,0.0,0.06582,4e-05,7.1855]
[1776669805938,52.8,75335.36,0.0,0.06582,4e-05,7.1855]
[1776669805995,52.8,75335.36,0.0,0.06582,4e-05,7.1855]
[1776669806071,52.8,75346.68,0.0,0.0663,4e-05,7.22756]
[1776669807520,52.8,75349.94,0.0,0.06645,4e-05,7.23983]
[1776669807556,52.78,75362.3,0.0,0.06692,4e-05,7.2812]
[1776669809375,52.78,75362.3,0.0,0.06692,4e-05,7.28066]
[1776669809385,52.78,75362.3,0.0,0.06692,4e-05,7.28066]
[1776669809647,52.77,75369.82,0.0,0.0672,4e-05,7.30513]
[1776669811348,52.75,75369.82,0.0,0.06715,4e-05,7.3009]
[1776669811839,52.75,75369.82,0.0,0.06715,4e-05,7.3009]
[1776669811929,52.75,75361.38,0.0,0.06674,4e-05,7.26479]
[1776669812467,52.75,75361.38,0.0,0.06674,4e-05,7.26479]
[1776669813443,52.74,75368.9,0.0,0.06702,4e-05,7.28911]
[1776669813994,52.74,75381.8,0.0,0.06758,4e-05,7.33727]
[1776669814168,52.74,75381.8,0.0,0.06758,4e-05,7.33727]
[1776669814553,52.74,75381.8,0.0,0.06758,4e-05,7.33727]
[1776669814808,52.74,75381.8,0.0,0.06758,4e-05,7.33727]
[1776669815063,52.74,75381.8,0.0,0.06758,4e-05,7.33727]
[1776669815077,52.74,75381.8,0.0,0.06758,4e-05,7.33727]
[1776669814909,52.74,75399.34,0.0,0.06836,4e-05,7.40408]
[1776669815490,52.74,75399.34,0.0,0.06836,4e-05,7.40408]
[1776669815916,52.74,75399.34,0.0,0.06836,4e-05,7.40408]
[1776669816024,52.74,75416.22,0.0,0.06911,4e-05,7.46822]
[1776669816228,52.74,75416.22,0.0,0.06911,4e-05,7.46822]
[1776669816699,52.74,75416.22,0.0,0.06911,4e-05,7.46822]
[1776669817019,52.74,75416.22,0.0,0.06911,4e-05,7.46822]
[1776669817060,52.74,75416.47,0.0,0.06911,4e-05,7.46861]
[1776669817323,52.74,75416.47,0.0,0.06911,4e-05,7.46861]
[1776669818045,52.71,75442.65,0.0,0.07022,5e-05,7.56284]
[1776669818690,52.71,75442.65,0.0,0.07022,5e-05,7.56284]
[1776669818738,52.71,75457.08,0.0,0.07087,5e-05,7.61853]
[1776669820113,52.71,75457.08,0.0,0.07087,5e-05,7.61853]
[1776669819795,52.71,75483.13,0.0,0.07207,5e-05,7.71947]
[1776669820536,52.71,75483.13,0.0,0.07207,5e-05,7.71947]
[1776669822935,52.71,75485.87,0.0,0.07218,5e-05,7.72905]
[1776669822946,52.71,75501.24,0.0,0.07289,5e-05,7.78926]
[1776669823800,52.71,75501.24,0.0,0.07289,5e-05,7.78926]
[1776669824096,52.71,75501.24,0.0,0.07289,5e-05,7.78926]
[1776669823830,52.7,75521.36,0.0,0.07382,5e-05,7.86701]
[1776669824366,52.7,75521.36,0.0,0.07382,5e-05,7.86701]
[1776669824485,52.7,75521.36,0.0,0.07382,5e-05,7.86701]
[1776669824973,52.7,75521.36,0.0,0.07382,5e-05,7.86701]
[1776669825003,52.7,75511.38,0.0,0.07335,5e-05,7.82768]
[1776669825332,52.7,75511.38,0.0,0.07335,5e-05,7.82768]
[1776669825638,52.7,75511.38,0.0,0.07335,5e-05,7.82768]
[1776669825804,52.69,75521.68,0.0,0.07377,5e-05,7.86248]
[1776669826546,52.69,75521.68,0.0,0.07377,5e-05,7.86248]
[1776669826834,52.69,75521.68,0.0,0.07377,5e-05,7.86248]
[1776669827948,52.69,75522.03,0.0,0.07378,5e-05,7.86386]
[1776669828034,52.69,75553.99,0.0,0.0753,5e-05,7.99052]
[1776669829326,52.67,75553.99,0.0,0.07523,5e-05,7.98478]
[1776669829461,52.67,75553.99,0.0,0.07523,5e-05,7.98478]
[1776669829792,52.65,75570.11,0.0,0.07591,5e-05,8.04154]
[1776669831047,52.62,75558.08,0.0,0.07522,5e-05,7.98442]
[1776669831733,52.62,75558.08,0.0,0.07522,5e-05,7.98442]
[1776669831940,52.62,75564.02,0.0,0.0755,5e-05,8.0081]
[1776669832233,52.62,75564.02,0.0,0.0755,5e-05,8.0081]
[1776669832316,52.62,75564.02,0.0,0.0755,5e-05,8.0081]
[1776669832347,52.62,75564.02,0.0,0.0755,5e-05,8.0081]
[1776669833638,52.6,75548.11,0.0,0.07469,5e-05,7.94003]
[1776669837777,52.57,75540.47,0.0,0.07419,5e-05,7.89873]
[1776669838231,52.56,75531.21,0.0,0.07372,5e-05,7.85946]
[1776669838708,52.55,75509.33,0.0,0.07266,5e-05,7.77059]
[1776669839839,52.55,75509.33,0.0,0.07266,5e-05,7.77059]
[1776669839920,52.55,75509.33,0.0,0.07266,5e-05,7.77059]
[1776669840316,52.54,75505.05,0.0,0.07242,5e-05,7.75077]
[1776669840444,52.54,75505.05,0.0,0.07242,5e-05,7.75077]
[1776669840648,52.54,75505.05,0.0,0.07242,5e-05,7.75077]
[1776669840670,52.54,75505.05,0.0,0.07242,5e-05,7.75077]
[1776669840782,52.54,75505.05,0.0,0.07242,5e-05,7.75077]
[1776669841011,52.54,75505.05,0.0,0.07242,5e-05,7.75077]
[1776669841021,52.54,75495.15,0.0,0.07196,5e-05,7.71194]
[1776669841431,52.54,75495.15,0.0,0.07196,5e-05,7.71194]
[1776669841447,52.54,75495.15,0.0,0.07196,5e-05,7.71194]
[1776669841526,52.54,75495.15,0.0,0.07196,5e-05,7.71194]
[1776669841566,52.54,75495.15,0.0,0.07196,5e-05,7.71194]
[1776669841658,52.54,75495.15,0.0,0.07196,5e-05,7.71194]
[1776669842014,52.54,75495.15,0.0,0.07196,5e-05,7.71194]
[1776669842121,52.54,75495.15,0.0,0.07196,5e-05,7.71194]
[1776669842015,52.54,75469.37,0.0,0.07077,5e-05,7.61098]
[1776669842286,52.54,75469.37,0.0,0.07077,5e-05,7.61098]
[1776669843111,52.54,75469.37,0.0,0.07077,5e-05,7.61098]
[1776669843254,52.53,75463.31,0.0,0.07045,5e-05,7.58422]
[1776669843257,52.53,75463.31,0.0,0.07045,5e-05,7.58422]
[1776669843329,52.53,75463.31,0.0,0.07045,5e-05,7.58422]
[1776669843556,52.53,75463.31,0.0,0.07045,5e-05,7.58422]
[1776669844014,52.54,75477.3,0.0,0.07111,5e-05,7.6406]
[1776669844255,52.54,75477.3,0.0,0.07111,5e-05,7.6406]
[1776669844322,52.54,75477.3,0.0,0.07111,5e-05,7.6406]
[1776669844630,52.54,75477.3,0.0,0.07111,5e-05,7.6406]
[1776669844659,52.54,75481.61,0.0,0.07131,5e-05,7.65741]
[1776669845300,52.54,75481.61,0.0,0.07131,5e-05,7.65741]
[1776669847182,52.54,75474.85,0.0,0.071,5e-05,7.63127]
[1776669847225,52.54,75474.85,0.0,0.071,5e-05,7.63127]
[1776669848146,52.54,75474.85,0.0,0.071,5e-05,7.63127]
[1776669848606,52.54,75467.93,0.0,0.0707,5e-05,7.60565]
[1776669850281,52.54,75484.93,0.0,0.07149,5e-05,7.67222]
[1776669851650,52.54,75484.31,0.0,0.07146,5e-05,7.66992]
[1776669853155,52.54,75469.7,0.0,0.07079,5e-05,7.61313]
[1776669853544,52.55,75454.47,0.0,0.0701,5e-05,7.55468]
[1776669854289,52.55,75454.47,0.0,0.0701,5e-05,7.55468]
[1776669854634,52.55,75454.47,0.0,0.0701,5e-05,7.55468]
[1776669855326,52.55,75456.12,0.0,0.0702,5e-05,7.56277]
[1776669855366,52.55,75456.12,0.0,0.0702,5e-05,7.56277]
[1776669855533,52.55,75456.12,0.0,0.0702,5e-05,7.56277]
[1776669855941,52.55,75439.14,0.0,0.06943,5e-05,7.49738]
[1776669856256,52.55,75439.14,0.0,0.06943,5e-05,7.49738]
[1776669857431,52.55,75436.84,0.0,0.06933,5e-05,7.4891]
[1776669857511,52.55,75436.84,0.0,0.06933,5e-05,7.4891]
[1776669857561,52.55,75436.84,0.0,0.06933,5e-05,7.4891]
[1776669858029,52.55,75436.84,0.0,0.06933,5e-05,7.4891]
[1776669858046,52.55,75479.7,0.0,0.07129,5e-05,7.65529]
[1776669858268,52.55,75479.7,0.0,0.07129,5e-05,7.65529]
[1776669858752,52.55,75479.7,0.0,0.07129,5e-05,7.65529]
[1776669858991,52.55,75479.7,0.0,0.07129,5e-05,7.65529]
[1776669859001,52.56,75534.98,0.0,0.07388,5e-05,7.87286]
[1776669859864,52.56,75534.98,0.0,0.07388,5e-05,7.87286]
[1776669860124,52.55,75559.93,0.0,0.07504,5e-05,7.96969]
[1776669860537,52.55,75559.93,0.0,0.07504,5e-05,7.96969]
[1776669860903,52.55,75559.93,0.0,0.07504,5e-05,7.96969]
[1776669860929,52.55,75549.89,0.0,0.07456,5e-05,7.92975]
[1776669861631,52.55,75549.89,0.0,0.07456,5e-05,7.92975]
[1776669861964,52.55,75532.87,0.0,0.07375,5e-05,7.86226]
[1776669863527,52.52,75526.31,0.0,0.07333,5e-05,7.82707]
[1776669864505,52.52,75524.86,0.0,0.07325,5e-05,7.82118]
[1776669865328,52.51,75524.86,0.0,0.07324,5e-05,7.81963]
[1776669865734,52.51,75524.86,0.0,0.07324,5e-05,7.81963]
[1776669865755,52.51,75529.63,0.0,0.07344,5e-05,7.83708]
[1776669866595,52.51,75529.63,0.0,0.07344,5e-05,7.83708]
[1776669866764,52.51,75544.36,0.0,0.07414,5e-05,7.8954]
[1776669871055,52.49,75569.6,0.0,0.07522,5e-05,7.9841]
[1776669871726,52.49,75553.61,0.0,0.07445,5e-05,7.92039]
[1776669874202,52.49,75538.9,0.0,0.07375,5e-05,7.86161]
[1776669874956,52.49,75538.9,0.0,0.07375,5e-05,7.86161]
[1776669875064,52.49,75572.89,0.0,0.07537,5e-05,7.99683]
[1776669877102,52.49,75572.89,0.0,0.07538,5e-05,7.99725]
[1776669877204,52.49,75579.23,0.0,0.07568,5e-05,8.02266]
[1776669880111,52.48,75574.96,0.0,0.07546,5e-05,8.00418]
[1776669880198,52.48,75539.83,0.0,0.07378,5e-05,7.86437]
[1776669880621,52.48,75539.83,0.0,0.07378,5e-05,7.86437]
[1776669882979,52.48,75533.17,0.0,0.07347,5e-05,7.83802]
[1776669883485,52.48,75527.96,0.0,0.07322,5e-05,7.81743]
[1776669883756,52.48,75527.96,0.0,0.07322,5e-05,7.81743]
[1776669884036,52.48,75527.96,0.0,0.07322,5e-05,7.81743]
[1776669884081,52.49,75506.29,0.0,0.07222,5e-05,7.73361]
[1776669885222,52.49,75506.29,0.0,0.07222,5e-05,7.73361]
[1776669885795,52.49,75506.29,0.0,0.07223,5e-05,7.73371]
[1776669885867,52.49,75478.36,0.0,0.07093,5e-05,7.62451]
[1776669886529,52.49,75478.36,0.0,0.07093,5e-05,7.62451]
[1776669886787,52.49,75478.36,0.0,0.07093,5e-05,7.62428]
[1776669887954,52.49,75448.01,0.0,0.06955,5e-05,7.5065]
[1776669889036,52.49,75436.66,0.0,0.06905,5e-05,7.46388]
[1776669893851,52.49,75423.12,0.0,0.06845,4e-05,7.41257]
[1776669894459,52.49,75423.12,0.0,0.06845,4e-05,7.41257]
[1776669894856,52.49,75424.06,0.0,0.06849,4e-05,7.41641]
[1776669896123,52.5,75406.62,0.0,0.06772,4e-05,7.35013]
[1776669899656,52.5,75405.2,0.0,0.06767,4e-05,7.34536]
[1776669900238,52.5,75394.33,0.0,0.06719,4e-05,7.30402]
[1776669900387,52.5,75394.33,0.0,0.06719,4e-05,7.30402]
[1776669900980,52.5,75394.33,0.0,0.06719,4e-05,7.30402]
[1776669901001,52.5,75400.76,0.0,0.06747,4e-05,7.32851]
[1776669902298,52.5,75400.76,0.0,0.06747,4e-05,7.32861]
[1776669902896,52.5,75400.76,0.0,0.06747,4e-05,7.32861]
[1776669903032,52.5,75400.76,0.0,0.06747,4e-05,7.32861]
[1776669903245,52.5,75400.76,0.0,0.06747,4e-05,7.32861]
[1776669903128,52.5,75382.8,0.0,0.06668,4e-05,7.26065]
[1776669904749,52.5,75372.38,0.0,0.06623,4e-05,7.22154]
[1776669905665,52.5,75372.38,0.0,0.06624,4e-05,7.222]
[1776669907514,52.5,75373.21,0.0,0.06628,4e-05,7.22585]
[1776669907815,52.5,75373.21,0.0,0.06628,4e-05,7.22585]
[1776669908217,52.5,75373.21,0.0,0.06628,4e-05,7.22585]
[1776669908300,52.5,75373.21,0.0,0.06628,4e-05,7.22585]
[1776669908665,52.51,75370.23,0.0,0.06616,4e-05,7.21479]
[1776669909032,52.51,75370.23,0.0,0.06616,4e-05,7.21479]
[1776669909211,52.51,75407.82,0.0,0.06781,4e-05,7.35766]
[1776669909760,52.51,75407.82,0.0,0.06781,4e-05,7.35766]
[1776669910112,52.51,75407.82,0.0,0.06781,4e-05,7.35766]
[1776669911703,52.51,75407.08,0.0,0.06779,4e-05,7.35605]
[1776669911813,52.51,75407.08,0.0,0.06779,4e-05,7.35605]
[1776669912591,52.51,75410.15,0.0,0.06794,4e-05,7.36844]
[1776669912928,52.51,75410.15,0.0,0.06794,4e-05,7.36844]
[1776669914511,52.51,75412.11,0.0,0.06803,4e-05,7.37686]
[1776669918029,52.52,75408.05,0.0,0.06787,4e-05,7.36253]
[1776669918148,52.52,75408.05,0.0,0.06787,4e-05,7.36253]
[1776669918170,52.52,75370.88,0.0,0.06623,4e-05,7.22123]
[1776669918794,52.52,75370.88,0.0,0.06623,4e-05,7.22123]
[1776669919058,52.52,75370.88,0.0,0.06623,4e-05,7.22132]
[1776669919982,52.52,75370.88,0.0,0.06623,4e-05,7.22132]
[1776669920299,52.52,75357.23,0.0,0.06564,4e-05,7.17003]
[1776669920470,52.52,75357.23,0.0,0.06564,4e-05,7.17003]
[1776669923623,52.52,75381.58,0.0,0.06671,4e-05,7.26285]
[1776669925185,52.52,75384.02,0.0,0.06682,4e-05,7.27226]
[1776669925514,52.52,75373.73,0.0,0.06637,4e-05,7.2334]
[1776669925637,52.52,75373.73,0.0,0.06637,4e-05,7.2334]
[1776669925823,52.52,75373.73,0.0,0.06637,4e-05,7.2334]
[1776669926779,52.52,75373.73,0.0,0.06637,4e-05,7.23356]
[1776669926855,52.52,75373.73,0.0,0.06637,4e-05,7.23356]
[1776669928964,52.52,75374.57,0.0,0.06642,4e-05,7.23718]
[1776669931143,52.53,75364.27,0.0,0.06594,4e-05,7.1947]
[1776669934008,52.53,75367.23,0.0,0.06607,4e-05,7.20637]
[1776669934285,52.53,75356.27,0.0,0.0656,4e-05,7.16527]
[1776669935483,52.53,75356.33,0.0,0.06561,4e-05,7.16577]
[1776669936183,52.53,75349.86,0.0,0.06533,4e-05,7.14173]
[1776669936703,52.53,75349.86,0.0,0.06533,4e-05,7.14173]
[1776669937198,52.53,75345.8,0.0,0.06516,4e-05,7.12682]
[1776669937691,52.53,75345.8,0.0,0.06516,4e-05,7.12682]
[1776669939207,52.53,75364.81,0.0,0.06599,4e-05,7.19906]
[1776669940570,52.53,75370.2,0.0,0.06623,4e-05,7.21967]
[1776669941226,52.53,75370.2,0.0,0.06623,4e-05,7.21967]
[1776669942279,52.53,75350.8,0.0,0.06539,4e-05,7.1467]
[1776669943256,52.53,75336.77,0.0,0.06478,4e-05,7.09408]
[1776669945275,52.53,75325.57,0.0,0.0643,4e-05,7.05233]
[1776669946298,52.53,75325.57,0.0,0.0643,4e-05,7.05233]
[1776669948453,52.54,75316.48,0.0,0.06392,4e-05,7.01874]
[1776669948760,52.54,75316.48,0.0,0.06392,4e-05,7.01874]
[1776669949266,52.54,75316.48,0.0,0.06392,4e-05,7.01874]
[1776669950991,52.54,75307.52,0.0,0.06355,4e-05,6.98618]
[1776669951312,52.54,75300.88,0.0,0.06327,4e-05,6.96182]
[1776669951745,52.54,75300.88,0.0,0.06327,4e-05,6.96182]
[1776669951780,52.54,75300.88,0.0,0.06327,4e-05,6.96182]
[1776669952320,52.54,75297.9,0.0,0.06315,4e-05,6.95108]
[1776669957170,52.54,75304.69,0.0,0.06345,4e-05,6.97709]
[1776669957362,52.54,75299.2,0.0,0.06322,4e-05,6.95701]
[1776669958018,52.54,75299.2,0.0,0.06322,4e-05,6.95701]
[1776669958024,52.54,75299.2,0.0,0.06322,4e-05,6.95701]
[1776669958060,52.54,75299.2,0.0,0.06322,4e-05,6.95701]
[1776669960820,52.55,75280.6,0.0,0.06245,4e-05,6.88929]
[1776669961034,52.55,75280.6,0.0,0.06245,4e-05,6.88929]
[1776669961913,52.55,75284.82,0.0,0.06263,4e-05,6.90562]
[1776669961978,52.55,75264.48,0.0,0.06179,4e-05,6.83125]
[1776669963146,52.55,75264.48,0.0,0.06179,4e-05,6.83125]
[1776669963345,52.55,75248.47,0.0,0.06113,4e-05,6.77288]
[1776669964364,52.55,75237.08,0.0,0.06067,4e-05,6.73165]
[1776669964461,52.55,75237.08,0.0,0.06067,4e-05,6.73165]
[1776669965258,52.55,75237.08,0.0,0.06067,4e-05,6.73165]
[1776669965338,52.55,75223.37,0.0,0.06012,4e-05,6.68224]
[1776669967769,52.55,75215.34,0.0,0.0598,4e-05,6.65358]
[1776669970053,52.56,75236.06,0.0,0.06065,4e-05,6.72947]
[1776669972588,52.56,75249.99,0.0,0.06123,4e-05,6.78087]
[1776669979104,52.56,75251.96,0.0,0.06131,4e-05,6.78876]
[1776669979116,52.56,75251.96,0.0,0.06131,4e-05,6.78876]
[1776669979185,52.56,75249.57,0.0,0.06122,4e-05,6.78038]
[1776669981920,52.56,75228.29,0.0,0.06036,4e-05,6.70357]
[1776669982559,52.56,75228.29,0.0,0.06036,4e-05,6.70357]
[1776669982568,52.56,75228.29,0.0,0.06036,4e-05,6.70357]
[1776669982789,52.56,75228.29,0.0,0.06036,4e-05,6.70357]
[1776669983046,52.56,75203.48,0.0,0.05935,4e-05,6.61401]
[1776669985782,52.56,75217.35,0.0,0.05992,4e-05,6.66421]
[1776669989683,52.56,75224.19,0.0,0.06019,4e-05,6.68893]
[1776669990335,52.56,75216.67,0.0,0.05989,4e-05,6.66175]
[1776669991618,52.56,75201.36,0.0,0.05924,4e-05,6.60279]
[1776669992616,52.56,75201.36,0.0,0.05924,4e-05,6.60279]
[1776669992827,52.56,75201.36,0.0,0.05924,4e-05,6.60279]
[1776669993106,52.56,75201.36,0.0,0.05924,4e-05,6.60279]
[1776669993165,52.56,75198.19,0.0,0.05911,4e-05,6.59154]
[1776669993878,52.56,75198.19,0.0,0.05911,4e-05,6.59154]
[1776669993978,52.56,75204.5,0.0,0.05937,4e-05,6.61432]
[1776669998999,52.57,75205.86,0.0,0.05943,4e-05,6.6195]
[1776670002462,52.57,75205.79,0.0,0.05943,4e-05,6.61941]
[1776670002500,52.57,75205.79,0.0,0.05943,4e-05,6.61941]
[1776670002792,52.57,75189.8,0.0,0.05879,4e-05,6.56226]
[1776670003491,52.57,75189.8,0.0,0.05879,4e-05,6.56226]
[1776670004168,52.57,75189.8,0.0,0.05879,4e-05,6.56226]
[1776670004251,52.57,75185.73,0.0,0.05863,4e-05,6.54783]
[1776670005477,52.57,75194.0,0.0,0.05896,4e-05,6.57757]
[1776670005722,52.57,75194.0,0.0,0.05896,4e-05,6.57775]
[1776670009707,52.57,75194.12,0.0,0.05897,4e-05,6.57856]
[1776670011700,52.57,75194.98,0.0,0.05901,4e-05,6.58188]
[1776670013678,52.57,75189.98,0.0,0.05881,4e-05,6.5642]
[1776670013775,52.57,75186.84,0.0,0.05869,4e-05,6.55311]
[1776670016796,52.57,75171.69,0.0,0.05809,4e-05,6.4996]
[1776670021871,52.58,75177.14,0.0,0.05832,4e-05,6.5199]
[1776670021946,52.58,75191.41,0.0,0.05889,4e-05,6.57107]
[1776670027880,52.58,75194.03,0.0,0.059,4e-05,6.5812]
[1776670028797,52.58,75194.03,0.0,0.059,4e-05,6.5812]
[1776670029999,52.58,75186.8,0.0,0.05871,4e-05,6.55544]
[1776670030057,52.58,75184.33,0.0,0.05862,4e-05,6.54675]
[1776670031008,52.58,75184.33,0.0,0.05862,4e-05,6.54675]
[1776670031427,52.58,75184.33,0.0,0.05862,4e-05,6.54675]
[1776670031453,52.58,75184.33,0.0,0.05862,4e-05,6.54675]
[1776670031455,52.58,75193.42,0.0,0.05898,4e-05,6.57942]
[1776670033047,52.58,75193.42,0.0,0.05898,4e-05,6.57942]
[1776670033399,52.58,75208.49,0.0,0.05959,4e-05,6.63381]
[1776670034023,52.58,75208.49,0.0,0.05959,4e-05,6.63381]
[1776670034032,52.58,75213.11,0.0,0.05977,4e-05,6.65048]
[1776670034655,52.58,75213.11,0.0,0.05977,4e-05,6.65048]
[1776670034771,52.58,75213.11,0.0,0.05977,4e-05,6.65048]
[1776670034935,52.58,75213.11,0.0,0.05978,4e-05,6.65051]
[1776670036203,52.58,75213.11,0.0,0.05978,4e-05,6.65051]
[1776670037642,52.58,75206.1,0.0,0.05949,4e-05,6.62538]
[1776670037956,52.58,75208.98,0.0,0.05961,4e-05,6.63574]
[1776670041986,52.58,75219.88,0.0,0.06005,4e-05,6.67515]
[1776670045013,52.58,75231.23,0.0,0.06051,4e-05,6.71616]
[1776670047020,52.58,75243.28,0.0,0.061,4e-05,6.75977]
[1776670048390,52.58,75243.28,0.0,0.061,4e-05,6.75977]
[1776670048444,52.58,75228.64,0.0,0.0604,4e-05,6.70648]
[1776670049166,52.58,75228.64,0.0,0.0604,4e-05,6.70648]
[1776670049329,52.58,75205.92,0.0,0.05948,4e-05,6.62428]
[1776670052221,52.58,75207.5,0.0,0.05951,4e-05,6.62606]
[1776670054239,52.58,75210.32,0.0,0.05963,4e-05,6.63628]
[1776670055272,52.58,75211.65,0.0,0.05968,4e-05,6.64119]
[1776670055301,52.58,75196.87,0.0,0.05909,4e-05,6.58813]
[1776670058539,52.58,75193.51,0.0,0.05896,4e-05,6.57646]
[1776670059104,52.58,75193.51,0.0,0.05896,4e-05,6.57663]
[1776670060514,52.58,75191.03,0.0,0.05886,4e-05,6.56791]
[1776670060917,52.58,75191.03,0.0,0.05886,4e-05,6.56791]
[1776670060971,52.58,75191.03,0.0,0.05886,4e-05,6.56791]
[1776670061412,52.58,75191.03,0.0,0.05886,4e-05,6.56791]
[1776670061449,52.58,75250.93,0.0,0.06129,4e-05,6.78438]
[1776670063407,52.58,75265.21,0.0,0.06188,4e-05,6.83686]
[1776670069223,52.59,75272.64,0.0,0.0622,4e-05,6.86446]
[1776670074542,52.59,75266.5,0.0,0.06195,4e-05,6.84235]
[1776670075440,52.59,75266.5,0.0,0.06195,4e-05,6.84235]
[1776670075796,52.59,75263.47,0.0,0.06182,4e-05,6.83134]
[1776670077210,52.59,75263.47,0.0,0.06182,4e-05,6.83144]
[1776670080107,52.59,75254.29,0.0,0.06145,4e-05,6.79815]
[1776670081266,52.59,75236.68,0.0,0.06073,4e-05,6.7346]
[1776670081871,52.59,75236.68,0.0,0.06073,4e-05,6.7346]
[1776670085184,52.59,75223.99,0.0,0.06023,4e-05,6.68958]
[1776670091101,52.59,75232.61,0.0,0.06058,4e-05,6.72114]
[1776670091109,52.59,75232.61,0.0,0.06058,4e-05,6.72114]
[1776670091342,52.6,75231.89,0.0,0.06055,4e-05,6.71881]
[1776670096435,52.6,75222.98,0.0,0.06019,4e-05,6.68678]
[1776670098331,52.6,75217.6,0.0,0.05998,4e-05,6.66738]
[1776670098410,52.6,75216.36,0.0,0.05993,4e-05,6.66293]
[1776670103430,52.6,75209.3,0.0,0.05964,4e-05,6.63767]
[1776670106460,52.6,75213.48,0.0,0.05981,4e-05,6.65282]
[1776670109039,52.6,75219.58,0.0,0.06006,4e-05,6.67489]
[1776670111029,52.6,75216.39,0.0,0.05993,4e-05,6.66339]
[1776670111487,52.6,75216.35,0.0,0.0599,4e-05,6.65929]
[1776670113533,52.6,75216.26,0.0,0.0599,4e-05,6.659]
[1776670114444,52.6,75216.27,0.0,0.0599,4e-05,6.65907]
[1776670114507,52.6,75215.32,0.0,0.05986,4e-05,6.65567]
[1776670115008,52.6,75215.32,0.0,0.05986,4e-05,6.65567]
[1776670118816,52.6,75207.12,0.0,0.05953,4e-05,6.62632]
[1776670119759,52.6,75200.35,0.0,0.05926,4e-05,6.60207]
[1776670120550,52.6,75194.16,0.0,0.05901,4e-05,6.57999]
[1776670120988,52.6,75194.16,0.0,0.05901,4e-05,6.57999]
[1776670123570,52.6,75172.44,0.0,0.05816,4e-05,6.50295]
[1776670128605,52.6,75168.88,0.0,0.05803,4e-05,6.49172]
[1776670134219,52.61,75166.03,0.0,0.05793,4e-05,6.48273]
[1776670141412,52.61,75164.65,0.0,0.0579,4e-05,6.47954]
[1776670147471,52.62,75171.47,0.0,0.05819,4e-05,6.50603]
[1776670151704,52.62,75167.21,0.0,0.05803,4e-05,6.49153]
[1776670154247,52.63,75166.78,0.0,0.05802,4e-05,6.4907]
[1776670157539,52.63,75151.08,0.0,0.05742,4e-05,6.43602]
[1776670162685,52.63,75143.77,0.0,0.05715,4e-05,6.41186]
[1776670165306,52.64,75153.18,0.0,0.05752,4e-05,6.44576]
[1776670165365,52.64,75166.32,0.0,0.05804,4e-05,6.49262]
[1776670167589,52.64,75180.12,0.0,0.05859,4e-05,6.54211]
[1776670172639,52.64,75186.37,0.0,0.05882,4e-05,6.56101]
[1776670174701,52.64,75191.2,0.0,0.05901,4e-05,6.57861]
[1776670174930,52.64,75193.67,0.0,0.05911,4e-05,6.58755]
[1776670179968,52.64,75200.6,0.0,0.05939,4e-05,6.6128]
[1776670182460,52.64,75203.73,0.0,0.05952,4e-05,6.62409]
[1776670182757,52.64,75195.01,0.0,0.05917,4e-05,6.59286]
[1776670183194,52.64,75194.4,0.0,0.05915,4e-05,6.59077]
[1776670183694,52.64,75194.4,0.0,0.05915,4e-05,6.59077]
[1776670189126,52.64,75192.74,0.0,0.05909,4e-05,6.58532]
[1776670190942,52.65,75196.6,0.0,0.05924,4e-05,6.59932]
[1776670190951,52.65,75196.6,0.0,0.05924,4e-05,6.59932]
[1776670191042,52.65,75197.95,0.0,0.0593,4e-05,6.60423]
[1776670193466,52.65,75199.35,0.0,0.05936,4e-05,6.60931]
[1776670193722,52.65,75199.68,0.0,0.05937,4e-05,6.61056]
[1776670193752,52.65,75199.68,0.0,0.05937,4e-05,6.61056]
[1776670193778,52.65,75199.68,0.0,0.05937,4e-05,6.61056]
[1776670193832,52.65,75199.68,0.0,0.05937,4e-05,6.61056]
[1776670193834,52.65,75199.68,0.0,0.05937,4e-05,6.61056]
[1776670197357,52.65,75206.26,0.0,0.05964,4e-05,6.6343]
[1776670197454,52.65,75205.77,0.0,0.05962,4e-05,6.63255]
[1776670200905,52.65,75215.27,0.0,0.06,4e-05,6.66678]
[1776670200916,52.65,75215.27,0.0,0.06,4e-05,6.66678]
[1776670201277,52.65,75215.27,0.0,0.06,4e-05,6.66678]
[1776670201356,52.65,75212.75,0.0,0.0599,4e-05,6.65766]
[1776670202126,52.65,75225.28,0.0,0.0604,4e-05,6.70288]
[1776670203198,52.65,75225.28,0.0,0.0604,4e-05,6.70288]
[1776670203235,52.65,75228.68,0.0,0.06054,4e-05,6.7151]
[1776670209183,52.64,75233.88,0.0,0.06074,4e-05,6.73319]
[1776670210097,52.64,75233.88,0.0,0.06074,4e-05,6.73319]
[1776670210110,52.64,75233.88,0.0,0.06074,4e-05,6.73319]
[1776670210186,52.64,75233.24,0.0,0.06072,4e-05,6.73073]
[1776670210882,52.64,75233.24,0.0,0.06072,4e-05,6.73073]
[1776670211096,52.64,75233.24,0.0,0.06072,4e-05,6.73073]
[1776670211261,52.64,75233.24,0.0,0.06072,4e-05,6.73073]
[1776670211280,52.64,75225.85,0.0,0.06042,4e-05,6.70396]
[1776670213431,52.64,75235.47,0.0,0.06081,4e-05,6.73866]
[1776670213462,52.64,75248.76,0.0,0.06135,4e-05,6.78685]
[1776670219523,52.64,75249.44,0.0,0.06138,4e-05,6.78954]
[1776670219551,52.64,75246.97,0.0,0.06128,4e-05,6.78065]
[1776670225296,52.65,75239.4,0.0,0.06098,4e-05,6.75395]
[1776670228981,52.65,75231.42,0.0,0.06065,4e-05,6.72485]
[1776670229291,52.65,75231.42,0.0,0.06065,4e-05,6.72485]
[1776670229328,52.64,75227.27,0.0,0.06048,4e-05,6.70971]
[1776670230332,52.64,75227.27,0.0,0.06048,4e-05,6.70971]
[1776670231175,52.64,75217.5,0.0,0.06008,4e-05,6.67433]
[1776670231351,52.64,75217.5,0.0,0.06008,4e-05,6.67433]
[1776670231390,52.64,75217.5,0.0,0.06008,4e-05,6.67433]
[1776670231721,52.64,75217.5,0.0,0.06008,4e-05,6.67433]
[1776670231466,52.64,75177.25,0.0,0.05844,4e-05,6.52604]
[1776670231930,52.64,75177.25,0.0,0.05844,4e-05,6.52604]
[1776670233601,52.64,75156.46,0.0,0.05762,4e-05,6.45219]
[1776670234562,52.64,75156.46,0.0,0.05762,4e-05,6.45219]
[1776670234629,52.65,75136.26,0.0,0.05684,4e-05,6.38138]
[1776670236362,52.65,75138.92,0.0,0.05694,4e-05,6.39103]
[1776670236693,52.65,75138.92,0.0,0.05694,4e-05,6.39103]
[1776670236744,52.65,75138.92,0.0,0.05694,4e-05,6.39103]
[1776670237100,52.65,75145.26,0.0,0.05719,4e-05,6.41377]
[1776670237734,52.65,75160.68,0.0,0.05781,4e-05,6.46905]
[1776670238013,52.65,75160.68,0.0,0.05781,4e-05,6.46905]
[1776670239644,52.65,75160.68,0.0,0.05781,4e-05,6.46933]
[1776670239666,52.65,75138.29,0.0,0.05693,4e-05,6.39022]
[1776670241923,52.65,75135.45,0.0,0.05683,4e-05,6.3803]
[1776670243447,52.65,75150.01,0.0,0.05739,4e-05,6.43163]
[1776670248483,52.65,75147.0,0.0,0.05727,4e-05,6.42093]
[1776670252116,52.65,75142.5,0.0,0.0571,4e-05,6.40506]
[1776670252513,52.65,75143.26,0.0,0.05713,4e-05,6.40774]
[1776670255533,52.65,75155.19,0.0,0.05759,4e-05,6.44984]
[1776670260570,52.65,75153.6,0.0,0.05753,4e-05,6.44403]
[1776670263621,52.65,75131.13,0.0,0.05665,4e-05,6.3648]
[1776670264369,52.65,75131.13,0.0,0.05665,4e-05,6.3648]
[1776670266367,52.65,75123.85,0.0,0.05638,4e-05,6.33948]
[1776670269670,52.65,75114.02,0.0,0.056,4e-05,6.30523]
[1776670269739,52.65,75114.02,0.0,0.056,4e-05,6.30523]
[1776670269803,52.65,75114.02,0.0,0.056,4e-05,6.30523]
[1776670269816,52.65,75104.17,0.0,0.05562,4e-05,6.27111]
[1776670271029,52.65,75099.42,0.0,0.05544,4e-05,6.25445]
[1776670276717,52.65,75097.85,0.0,0.05539,4e-05,6.24965]
[1776670276820,52.65,75083.31,0.0,0.05484,4e-05,6.19959]
[1776670278735,52.65,75063.34,0.0,0.05409,4e-05,6.1308]
[1776670279276,52.65,75063.34,0.0,0.05409,4e-05,6.1308]
[1776670280730,52.66,75050.82,0.0,0.05363,4e-05,6.08836]
[1776670284859,52.66,75048.55,0.0,0.05355,4e-05,6.08097]
[1776670285766,52.66,75028.29,0.0,0.05281,4e-05,6.01242]
[1776670289951,52.67,75022.11,0.0,0.05262,4e-05,5.99527]
[1776670293479,52.69,75011.46,0.0,0.05229,4e-05,5.96285]
[1776670295329,52.71,75015.18,0.0,0.05246,4e-05,5.97904]
[1776670295609,52.71,75015.18,0.0,0.05246,4e-05,5.97904]
[1776670301177,52.74,75015.0,0.0,0.05258,4e-05,5.98958]
[1776670302885,52.76,75028.54,0.0,0.05314,4e-05,6.04136]
[1776670303898,52.76,75043.14,0.0,0.05368,4e-05,6.09104]
[1776670305510,52.77,75046.87,0.0,0.05383,4e-05,6.10537]
[1776670305872,52.77,75046.87,0.0,0.05383,4e-05,6.10537]
[1776670305912,52.77,75048.59,0.0,0.0539,4e-05,6.11125]
[1776670306116,52.77,75048.59,0.0,0.0539,4e-05,6.11125]
[1776670306917,52.78,75071.24,0.0,0.0548,4e-05,6.19374]
[1776670311951,52.8,75074.49,0.0,0.05497,4e-05,6.2094]
[1776670313346,52.8,75072.17,0.0,0.05489,4e-05,6.2017]
[1776670314311,52.8,75066.14,0.0,0.05466,4e-05,6.18125]
[1776670314558,52.8,75066.14,0.0,0.05466,4e-05,6.18125]
[1776670317324,52.8,75053.85,0.0,0.05421,4e-05,6.1398]
[1776670319220,52.8,75051.56,0.0,0.05413,4e-05,6.13217]
[1776670319229,52.8,75051.56,0.0,0.05413,4e-05,6.13217]
[1776670319327,52.8,75050.65,0.0,0.0541,4e-05,6.12914]
[1776670320873,52.8,75050.65,0.0,0.0541,4e-05,6.12914]
[1776670323687,52.81,75065.86,0.0,0.05467,4e-05,6.18196]
[1776670324490,52.81,75065.86,0.0,0.05467,4e-05,6.18196]
[1776670324577,52.82,75080.94,0.0,0.05528,4e-05,6.23752]
[1776670325554,52.82,75080.94,0.0,0.05528,4e-05,6.23752]
[1776670325669,52.82,75080.94,0.0,0.05528,4e-05,6.23752]
[1776670325862,52.82,75106.06,0.0,0.05624,4e-05,6.325]
[1776670327085,52.82,75113.83,0.0,0.05654,4e-05,6.35226]
[1776670327610,52.82,75128.24,0.0,0.0571,4e-05,6.40284]
[1776670328144,52.82,75128.24,0.0,0.0571,4e-05,6.40284]
[1776670328940,52.82,75128.24,0.0,0.0571,4e-05,6.40284]
[1776670328948,52.82,75128.24,0.0,0.0571,4e-05,6.40284]
[1776670328950,52.82,75128.24,0.0,0.0571,4e-05,6.40284]
[1776670328836,52.82,75132.57,0.0,0.05727,4e-05,6.41807]
[1776670330509,52.82,75134.29,0.0,0.05733,4e-05,6.4241]
[1776670332265,52.82,75133.47,0.0,0.0573,4e-05,6.42119]
[1776670332571,52.82,75133.47,0.0,0.0573,4e-05,6.42119]
[1776670337365,52.82,75130.07,0.0,0.05717,4e-05,6.40921]
[1776670337595,52.82,75130.07,0.0,0.05717,4e-05,6.40921]
[1776670337965,52.82,75130.07,0.0,0.05717,4e-05,6.40921]
[1776670337992,52.82,75105.79,0.0,0.05623,4e-05,6.32422]
[1776670338102,52.82,75105.79,0.0,0.05623,4e-05,6.32422]
[1776670339323,52.82,75107.0,0.0,0.05628,4e-05,6.32857]
[1776670339338,52.82,75107.0,0.0,0.05628,4e-05,6.32857]
[1776670339436,52.82,75106.92,0.0,0.05628,4e-05,6.32841]
[1776670340166,52.82,75106.92,0.0,0.05628,4e-05,6.32841]
[1776670340286,52.82,75110.09,0.0,0.0564,4e-05,6.3396]
[1776670343774,52.82,75121.69,0.0,0.05685,4e-05,6.38042]
[1776670345253,52.82,75122.15,0.0,0.05687,4e-05,6.38208]
[1776670345693,52.82,75122.15,0.0,0.05687,4e-05,6.38208]
[1776670347777,52.82,75121.65,0.0,0.05685,4e-05,6.3804]
[1776670353256,52.82,75117.03,0.0,0.05665,4e-05,6.36066]
[1776670358291,52.82,75110.97,0.0,0.05642,4e-05,6.33986]
[1776670361835,52.82,75118.2,0.0,0.0567,4e-05,6.36526]
[1776670367355,52.82,75119.36,0.0,0.05675,4e-05,6.36969]
[1776670369810,52.82,75132.52,0.0,0.05726,4e-05,6.41592]
[1776670371587,52.82,75143.86,0.0,0.05769,4e-05,6.45554]
[1776670377835,52.85,75145.61,0.0,0.05786,4e-05,6.47013]
[1776670379283,52.85,75147.27,0.0,0.05793,4e-05,6.47655]
[1776670379445,52.85,75147.27,0.0,0.05793,4e-05,6.47682]
[1776670380547,52.85,75147.27,0.0,0.05793,4e-05,6.47682]
[1776670380703,52.85,75147.27,0.0,0.05793,4e-05,6.47682]
[1776670380765,52.85,75160.53,0.0,0.05846,4e-05,6.52396]
[1776670382973,52.85,75160.53,0.0,0.05846,4e-05,6.52416]
[1776670382994,52.86,75146.19,0.0,0.0579,4e-05,6.47364]
[1776670384937,52.87,75128.91,0.0,0.05726,4e-05,6.41634]
[1776670386381,52.88,75128.91,0.0,0.0573,4e-05,6.41981]
[1776670387181,52.89,75122.76,0.0,0.05711,4e-05,6.40193]
[1776670387190,52.89,75122.76,0.0,0.05711,4e-05,6.40193]
[1776670387544,52.9,75121.69,0.0,0.05711,4e-05,6.40185]
[1776670390514,52.93,75118.16,0.0,0.05705,4e-05,6.39667]
[1776670393771,52.97,75100.84,0.0,0.05654,4e-05,6.35031]
[1776670394530,52.97,75100.84,0.0,0.05654,4e-05,6.35031]
[1776670396942,53.0,75097.16,0.0,0.0565,4e-05,6.34592]
[1776670396987,53.01,75097.35,0.0,0.05655,4e-05,6.35089]
[1776670397950,53.03,75086.51,0.0,0.05619,4e-05,6.31741]
[1776670398359,53.03,75086.51,0.0,0.05619,4e-05,6.31741]
[1776670403228,53.04,75084.63,0.0,0.05615,4e-05,6.31392]
[1776670404319,53.04,75083.72,0.0,0.05612,4e-05,6.31166]
[1776670405887,53.04,75083.79,0.0,0.05614,4e-05,6.31284]
[1776670406796,53.04,75084.23,0.0,0.05616,4e-05,6.31527]
[1776670410719,53.05,75088.71,0.0,0.05637,4e-05,6.33383]
[1776670410971,53.05,75088.71,0.0,0.05637,4e-05,6.33383]
[1776670413371,53.06,75082.04,0.0,0.0561,4e-05,6.30816]
[1776670414889,53.06,75087.32,0.0,0.05631,4e-05,6.3273]
[1776670414933,53.06,75067.73,0.0,0.05557,4e-05,6.25999]
[1776670419746,53.08,75078.32,0.0,0.05604,4e-05,6.30262]
[1776670420754,53.09,75090.18,0.0,0.0565,4e-05,6.34464]
[1776670421205,53.09,75090.18,0.0,0.0565,4e-05,6.34464]
[1776670421808,53.09,75086.53,0.0,0.05636,4e-05,6.33217]
[1776670422274,53.09,75086.53,0.0,0.05636,4e-05,6.33217]
[1776670422768,53.09,75086.53,0.0,0.05637,4e-05,6.33232]
[1776670427805,53.09,75077.54,0.0,0.05604,4e-05,6.30241]
[1776670431312,53.1,75072.6,0.0,0.05588,4e-05,6.28763]
[1776670431318,53.1,75072.6,0.0,0.05588,4e-05,6.28763]
[1776670431833,53.1,75074.36,0.0,0.05595,4e-05,6.29478]
[1776670432916,53.1,75074.36,0.0,0.05595,4e-05,6.29478]
[1776670433032,53.1,75074.36,0.0,0.05595,4e-05,6.29478]
[1776670433074,53.1,75074.36,0.0,0.05595,4e-05,6.29478]
[1776670433112,53.1,75082.28,0.0,0.05626,4e-05,6.32231]
[1776670435070,53.1,75082.28,0.0,0.05626,4e-05,6.3224]
[1776670436026,53.1,75088.82,0.0,0.05651,4e-05,6.34517]
[1776670438908,53.1,75089.82,0.0,0.05655,4e-05,6.3487]
[1776670438986,53.1,75088.06,0.0,0.05648,4e-05,6.34259]
[1776670440893,53.1,75088.06,0.0,0.05648,4e-05,6.34261]
[1776670440897,53.1,75087.64,0.0,0.05647,4e-05,6.34117]
[1776670442782,53.1,75087.64,0.0,0.05647,4e-05,6.34134]
[1776670443892,53.1,75090.87,0.0,0.05659,4e-05,6.35273]
[1776670447354,53.1,75093.67,0.0,0.0567,4e-05,6.36247]
[1776670447471,53.1,75093.67,0.0,0.0567,4e-05,6.36247]
[1776670449513,53.1,75086.77,0.0,0.05644,4e-05,6.33849]
[1776670449959,53.11,75085.3,0.0,0.05638,4e-05,6.3338]
[1776670452418,53.11,75085.83,0.0,0.05642,4e-05,6.33658]
[1776670453256,53.11,75085.43,0.0,0.0564,4e-05,6.33524]
[1776670453280,53.11,75085.43,0.0,0.0564,4e-05,6.33524]
[1776670453990,53.11,75089.04,0.0,0.05654,4e-05,6.34783]
[1776670454292,53.11,75089.04,0.0,0.05654,4e-05,6.34783]
[1776670454993,53.11,75094.93,0.0,0.05677,4e-05,6.36835]
[1776670460145,53.11,75098.2,0.0,0.05689,4e-05,6.37969]
[1776670462044,53.11,75113.73,0.0,0.05749,4e-05,6.4339]
[1776670467080,53.11,75117.12,0.0,0.05762,4e-05,6.44521]
[1776670471903,53.11,75116.23,0.0,0.05754,4e-05,6.43763]
[1776670472117,53.1,75116.47,0.0,0.05755,4e-05,6.43833]
[1776670475519,53.1,75114.79,0.0,0.05748,4e-05,6.43206]
[1776670476144,53.1,75115.55,0.0,0.05751,4e-05,6.43459]
[1776670478646,53.1,75120.25,0.0,0.05769,4e-05,6.45078]
[1776670480145,53.1,75119.75,0.0,0.05767,4e-05,6.44886]
[1776670480172,53.1,75114.78,0.0,0.05747,4e-05,6.43127]
[1776670485208,53.1,75119.73,0.0,0.05766,4e-05,6.4479]
[1776670485598,53.1,75119.73,0.0,0.05766,4e-05,6.4479]
[1776670486216,53.1,75121.29,0.0,0.05772,4e-05,6.4532]
[1776670488229,53.1,75132.07,0.0,0.05813,4e-05,6.49076]
[1776670493263,53.09,75124.82,0.0,0.05784,4e-05,6.46408]
[1776670497213,53.09,75113.02,0.0,0.05737,4e-05,6.42185]
[1776670497323,53.09,75113.02,0.0,0.05737,4e-05,6.42185]
[1776670497480,53.09,75113.02,0.0,0.05737,4e-05,6.42185]
[1776670497576,53.09,75113.02,0.0,0.05737,4e-05,6.42185]
[1776670497624,53.09,75113.02,0.0,0.05737,4e-05,6.42185]
[1776670498224,53.09,75113.02,0.0,0.05737,4e-05,6.42185]
[1776670498228,53.09,75078.98,0.0,0.05606,4e-05,6.30316]
[1776670498755,53.09,75078.98,0.0,0.05606,4e-05,6.30316]
[1776670498808,53.09,75076.8,0.0,0.05597,4e-05,6.29566]
[1776670501264,53.09,75081.97,0.0,0.05617,4e-05,6.31363]
[1776670501350,53.09,75084.06,0.0,0.05625,4e-05,6.32093]
[1776670505879,53.09,75075.97,0.0,0.05594,4e-05,6.29295]
[1776670508035,53.09,75069.19,0.0,0.05568,4e-05,6.26898]
[1776670508965,53.09,75051.04,0.0,0.05499,4e-05,6.20607]
[1776670510884,53.09,75047.84,0.0,0.05487,4e-05,6.19477]
[1776670514793,53.09,75060.18,0.0,0.05533,4e-05,6.23676]
[1776670514803,53.09,75060.18,0.0,0.05533,4e-05,6.23676]
[1776670514884,53.08,75060.72,0.0,0.05534,4e-05,6.23828]
[1776670520216,53.08,75061.07,0.0,0.05535,4e-05,6.23866]
[1776670525499,53.08,75064.21,0.0,0.05546,4e-05,6.24858]
[1776670530537,53.08,75056.53,0.0,0.05516,4e-05,6.22137]
[1776670535263,53.07,75057.07,0.0,0.05514,4e-05,6.21893]
[1776670536394,53.07,75045.21,0.0,0.05469,4e-05,6.17786]
[1776670537872,53.07,75045.21,0.0,0.05469,4e-05,6.17786]
[1776670537938,53.07,75029.86,0.0,0.05412,4e-05,6.12537]
[1776670543631,53.07,75027.59,0.0,0.05404,4e-05,6.11776]
[1776670545817,53.07,75042.04,0.0,0.05458,4e-05,6.16712]
[1776670551687,53.08,75047.32,0.0,0.05478,4e-05,6.18574]
[1776670553668,53.08,75047.81,0.0,0.0548,4e-05,6.18736]
[1776670557736,53.07,75036.25,0.0,0.05436,4e-05,6.14753]
[1776670562800,53.07,75033.89,0.0,0.05427,4e-05,6.13947]
[1776670563845,53.07,75007.07,0.0,0.05328,4e-05,6.04842]
[1776670567154,53.08,75006.92,0.0,0.05328,4e-05,6.04836]
[1776670568213,53.08,74986.63,0.0,0.05254,4e-05,5.98018]
[1776670568579,53.08,74986.63,0.0,0.05254,4e-05,5.98018]
[1776670574923,53.08,74979.24,0.0,0.0523,4e-05,5.95734]
[1776670575930,53.08,74965.85,0.0,0.05182,4e-05,5.91292]
[1776670578951,53.11,74953.75,0.0,0.05147,4e-05,5.88053]
[1776670583993,53.14,74961.55,0.0,0.05186,4e-05,5.91614]
[1776670589034,53.15,74970.66,0.0,0.05221,4e-05,5.94862]
[1776670592059,53.15,74982.93,0.0,0.05263,4e-05,5.98671]
[1776670597088,53.15,74986.99,0.0,0.05279,4e-05,6.00144]
[1776670602133,53.16,74992.04,0.0,0.05299,4e-05,6.01957]
[1776670602415,53.16,74992.04,0.0,0.05299,4e-05,6.01957]
[1776670603139,53.16,74992.89,0.0,0.05302,4e-05,6.02262]
[1776670608174,53.16,74996.99,0.0,0.05318,4e-05,6.03734]
[1776670613211,53.17,74982.72,0.0,0.05267,4e-05,5.99027]
[1776670613797,53.17,74982.72,0.0,0.05267,4e-05,5.99027]
[1776670614365,53.17,74968.42,0.0,0.05216,4e-05,5.94271]
[1776670614685,53.17,74968.42,0.0,0.05216,4e-05,5.94271]
[1776670618244,53.17,74957.5,0.0,0.05178,4e-05,5.90778]
[1776670621278,53.17,74945.87,0.0,0.05138,4e-05,5.8703]
[1776670626307,53.18,74952.98,0.0,0.05165,4e-05,5.89559]
[1776670629326,53.18,74939.51,0.0,0.05118,4e-05,5.85218]
[1776670634359,53.19,74932.33,0.0,0.05095,4e-05,5.83041]
[1776670639402,53.19,74924.45,0.0,0.05068,4e-05,5.80522]
[1776670641409,53.2,74936.18,0.0,0.05111,4e-05,5.84501]
[1776670643827,53.2,74925.09,0.0,0.05072,4e-05,5.8091]
[1776670648904,53.2,74922.23,0.0,0.05063,4e-05,5.80053]
[1776670654517,53.21,74918.97,0.0,0.05052,4e-05,5.78925]
[1776670657645,53.21,74896.67,0.0,0.04974,3e-05,5.71618]
[1776670661288,53.21,74877.13,0.0,0.04906,3e-05,5.65239]
[1776670664026,53.21,74876.77,0.0,0.04905,3e-05,5.65113]
[1776670664235,53.21,74876.77,0.0,0.04905,3e-05,5.65113]
[1776670668650,53.21,74898.08,0.0,0.04979,3e-05,5.72041]
[1776670673654,53.21,74904.67,0.0,0.05002,3e-05,5.7425]
[1776670678691,53.22,74915.19,0.0,0.0504,4e-05,5.77808]
[1776670679741,53.22,74915.19,0.0,0.0504,4e-05,5.77808]
[1776670680271,53.22,74915.19,0.0,0.0504,4e-05,5.77808]
[1776670680354,53.22,74916.89,0.0,0.05047,4e-05,5.78381]
[1776670682587,53.22,74925.97,0.0,0.05079,4e-05,5.81436]
[1776670682698,53.22,74925.97,0.0,0.05079,4e-05,5.81436]
[1776670682724,53.22,74926.43,0.0,0.05081,4e-05,5.81588]
[1776670685314,53.22,74926.18,0.0,0.05081,4e-05,5.81567]
[1776670685417,53.22,74922.7,0.0,0.05069,4e-05,5.80475]
[1776670688421,53.23,74940.43,0.0,0.05133,4e-05,5.86477]
[1776670693812,53.23,74950.84,0.0,0.05172,4e-05,5.90097]
[1776670695138,53.24,74964.01,0.0,0.0522,4e-05,5.94559]
[1776670698833,53.24,74951.57,0.0,0.05178,4e-05,5.90588]
[1776670703869,53.25,74956.25,0.0,0.05197,4e-05,5.9233]
[1776670708903,53.25,74955.44,0.0,0.05196,4e-05,5.92236]
[1776670714475,53.26,74951.26,0.0,0.05179,4e-05,5.90607]
[1776670715333,53.26,74934.91,0.0,0.05122,4e-05,5.85266]
[1776670716153,53.26,74934.91,0.0,0.05122,4e-05,5.85266]
[1776670716232,53.26,74920.73,0.0,0.05072,4e-05,5.80631]
[1776670717528,53.26,74918.16,0.0,0.05063,4e-05,5.79832]
[1776670718094,53.27,74923.84,0.0,0.05084,4e-05,5.8175]
[1776670721994,53.27,74937.54,0.0,0.05135,4e-05,5.86465]
[1776670727029,53.28,74936.78,0.0,0.05134,4e-05,5.86433]
[1776670732064,53.29,74939.3,0.0,0.05146,4e-05,5.87486]
[1776670737099,53.29,74941.05,0.0,0.05154,4e-05,5.88281]
[1776670742134,53.3,74943.31,0.0,0.05165,4e-05,5.8924]
[1776670747169,53.31,74941.48,0.0,0.0516,4e-05,5.88839]
[1776670752204,53.32,74938.49,0.0,0.05152,4e-05,5.88062]
[1776670757239,53.32,74943.42,0.0,0.05172,4e-05,5.89907]
[1776670762274,53.33,74948.76,0.0,0.05193,4e-05,5.91867]
[1776670768316,53.34,74950.98,0.0,0.05204,4e-05,5.9282]
[1776670773352,53.34,74951.31,0.0,0.05204,4e-05,5.92727]
[1776670778386,53.35,74950.13,0.0,0.05201,4e-05,5.92513]
[1776670784428,53.35,74947.42,0.0,0.05194,4e-05,5.91831]
[1776670789462,53.36,74937.99,0.0,0.05163,4e-05,5.88901]
[1776670794499,53.37,74936.69,0.0,0.0516,4e-05,5.88663]
[1776670799534,53.37,74939.42,0.0,0.05172,4e-05,5.89746]
[1776670804571,53.38,74950.58,0.0,0.05214,4e-05,5.93624]
[1776670809604,53.38,74952.35,0.0,0.05222,4e-05,5.94364]
[1776670814637,53.39,74941.54,0.0,0.05185,4e-05,5.90927]
[1776670819673,53.4,74941.87,0.0,0.05188,4e-05,5.91213]
[1776670824708,53.4,74938.58,0.0,0.05178,4e-05,5.90294]
[1776670829747,53.41,74944.81,0.0,0.05202,4e-05,5.92525]
[1776670834783,53.41,74949.93,0.0,0.05219,4e-05,5.93994]
[1776670839815,53.42,74951.77,0.0,0.05227,4e-05,5.94752]
[1776670844851,53.42,74951.67,0.0,0.05228,4e-05,5.9486]
[1776670849913,53.43,74954.4,0.0,0.0524,4e-05,5.95908]
[1776670854923,53.43,74953.6,0.0,0.05238,4e-05,5.95773]
[1776670856844,53.43,74953.4,0.0,0.05238,4e-05,5.95759]
[1776670857293,53.43,74953.4,0.0,0.05238,4e-05,5.95759]
[1776670857323,53.43,74953.07,0.0,0.05237,4e-05,5.95675]
[1776670858209,53.43,74953.07,0.0,0.05237,4e-05,5.95675]
[1776670864993,53.44,74952.56,0.0,0.05237,4e-05,5.9569]
[1776670866384,53.44,74952.56,0.0,0.05237,4e-05,5.9569]
[1776670867031,53.44,74952.23,0.0,0.05237,4e-05,5.95632]
[1776670867079,53.44,74952.23,0.0,0.05237,4e-05,5.95658]
[1776670869058,53.44,74952.23,0.0,0.05237,4e-05,5.95658]
[1776670869066,53.44,74952.23,0.0,0.05237,4e-05,5.95658]
[1776670869167,53.44,74951.73,0.0,0.05236,4e-05,5.95544]
[1776670871368,53.44,74951.73,0.0,0.05236,4e-05,5.95544]
[1776670873027,53.45,74951.3,0.0,0.05235,4e-05,5.95479]
[1776670873091,53.45,74943.17,0.0,0.05206,4e-05,5.92777]
[1776670879094,53.45,74941.94,0.0,0.05204,4e-05,5.92575]
[1776670884127,53.46,74937.17,0.0,0.05189,4e-05,5.91151]
[1776670889163,53.46,74928.48,0.0,0.05159,4e-05,5.88438]
[1776670894202,53.47,74921.43,0.0,0.05133,4e-05,5.85921]
[1776670897550,53.47,74932.9,0.0,0.05175,4e-05,5.89814]
[1776670903263,53.48,74930.53,0.0,0.05169,4e-05,5.8922]
[1776670908298,53.48,74931.07,0.0,0.05173,4e-05,5.89555]
[1776670913334,53.49,74932.27,0.0,0.05179,4e-05,5.90106]
[1776670916357,53.49,74949.44,0.0,0.05241,4e-05,5.95885]
[1776670921388,53.5,74943.77,0.0,0.05222,4e-05,5.94121]
[1776670926423,53.5,74943.48,0.0,0.05222,4e-05,5.94157]
[1776670931458,53.51,74938.4,0.0,0.05206,4e-05,5.92605]
[1776670936492,53.51,74932.88,0.0,0.05188,4e-05,5.90933]
[1776670941532,53.52,74935.45,0.0,0.05198,4e-05,5.91928]
[1776670942888,53.52,74934.87,0.0,0.05197,4e-05,5.91764]
[1776670943615,53.52,74936.45,0.0,0.05203,4e-05,5.92315]
[1776670943941,53.52,74936.45,0.0,0.05203,4e-05,5.92315]
[1776670944552,53.52,74936.45,0.0,0.05203,4e-05,5.92343]
[1776670949589,53.52,74949.68,0.0,0.05252,4e-05,5.96858]
[1776670955629,53.53,74947.4,0.0,0.05242,4e-05,5.95846]
[1776670960667,53.53,74949.25,0.0,0.0525,4e-05,5.96572]
[1776670965703,53.53,74951.43,0.0,0.05259,4e-05,5.97409]
[1776670970738,53.54,74947.36,0.0,0.05245,4e-05,5.96166]
[1776670975772,53.54,74948.44,0.0,0.05251,4e-05,5.96644]
[1776670980809,53.55,74950.67,0.0,0.0526,4e-05,5.97503]
[1776670985844,53.55,74956.74,0.0,0.05283,4e-05,5.99631]
[1776670990878,53.55,74959.19,0.0,0.05293,4e-05,6.00541]
[1776670995914,53.55,74969.22,0.0,0.0533,4e-05,6.03966]
[1776671000952,53.56,74966.26,0.0,0.0532,4e-05,6.03033]
[1776671005987,53.56,74966.46,0.0,0.05321,4e-05,6.03161]
[1776671011022,53.56,74969.17,0.0,0.05329,4e-05,6.0374]
[1776671016059,53.56,74965.93,0.0,0.05318,4e-05,6.02709]
[1776671021092,53.56,74966.88,0.0,0.05322,4e-05,6.03087]
[1776671026127,53.57,74967.65,0.0,0.05325,4e-05,6.03398]
[1776671031286,53.57,74963.88,0.0,0.05312,4e-05,6.02188]
[1776671038211,53.57,74962.97,0.0,0.0531,4e-05,6.01968]
[1776671043246,53.57,74956.81,0.0,0.05288,4e-05,5.99965]
[1776671048573,53.57,74956.86,0.0,0.05289,4e-05,6.00031]
[1776671054220,53.58,74949.67,0.0,0.05264,4e-05,5.97728]
[1776671058887,53.58,74951.54,0.0,0.05271,4e-05,5.98415]
[1776671058964,53.58,74951.09,0.0,0.0527,4e-05,5.98282]
[1776671059821,53.58,74951.09,0.0,0.0527,4e-05,5.98282]
[1776671059844,53.58,74951.8,0.0,0.05272,4e-05,5.98534]
[1776671060646,53.58,74951.8,0.0,0.05272,4e-05,5.98534]
[1776671060673,53.58,74950.4,0.0,0.05268,4e-05,5.98084]
[1776671064464,53.58,74942.12,0.0,0.05238,4e-05,5.95382]
[1776671064563,53.58,74941.73,0.0,0.05237,4e-05,5.95275]
[1776671065373,53.58,74941.73,0.0,0.05237,4e-05,5.95275]
[1776671065475,53.58,74942.02,0.0,0.05238,4e-05,5.95394]
[1776671071443,53.59,74949.21,0.0,0.05263,4e-05,5.97537]
[1776671072284,53.59,74949.21,0.0,0.05263,4e-05,5.97537]
[1776671072450,53.59,74952.05,0.0,0.05273,4e-05,5.98503]
[1776671077969,53.59,74955.5,0.0,0.05286,4e-05,5.99729]
[1776671082523,53.59,74968.07,0.0,0.05333,4e-05,6.04014]
[1776671087565,53.6,74969.34,0.0,0.05338,4e-05,6.04489]
[1776671092590,53.6,74969.98,0.0,0.05341,4e-05,6.04747]
[1776671097062,53.6,74959.76,0.0,0.05304,4e-05,6.01363]
[1776671097290,53.6,74959.76,0.0,0.05304,4e-05,6.01363]
[1776671097779,53.6,74950.45,0.0,0.05271,4e-05,5.98268]
[1776671102668,53.6,74939.64,0.0,0.05233,4e-05,5.94772]
[1776671104689,53.6,74917.29,0.0,0.05154,4e-05,5.87441]
[1776671106156,53.61,74914.3,0.0,0.05144,4e-05,5.86493]
[1776671106631,53.61,74914.3,0.0,0.05144,4e-05,5.86493]
[1776671106866,53.61,74901.59,0.0,0.051,4e-05,5.82396]
[1776671107472,53.61,74901.59,0.0,0.051,4e-05,5.82396]
[1776671108300,53.61,74901.59,0.0,0.051,4e-05,5.82396]
[1776671108711,53.61,74895.43,0.0,0.05078,4e-05,5.80348]
[1776671110742,53.6,74877.02,0.0,0.05013,3e-05,5.74296]
[1776671115761,53.6,74883.06,0.0,0.05032,3e-05,5.76145]
[1776671120800,53.6,74882.34,0.0,0.05029,3e-05,5.758]
[1776671123827,53.59,74896.63,0.0,0.05078,4e-05,5.80391]
[1776671128855,53.6,74901.78,0.0,0.05096,4e-05,5.82112]
[1776671132886,53.6,74894.4,0.0,0.05068,3e-05,5.79345]
[1776671137923,53.6,74909.36,0.0,0.05121,4e-05,5.84283]
[1776671141751,53.6,74915.76,0.0,0.05143,4e-05,5.86387]
[1776671141765,53.6,74915.76,0.0,0.05143,4e-05,5.86387]
[1776671141954,53.6,74918.09,0.0,0.05152,4e-05,5.8715]
[1776671146991,53.6,74922.12,0.0,0.05166,4e-05,5.8845]
[1776671152024,53.6,74927.99,0.0,0.05186,4e-05,5.90347]
[1776671156056,53.59,74944.39,0.0,0.05244,4e-05,5.95744]
[1776671157064,53.6,74957.52,0.0,0.05292,4e-05,6.00139]
[1776671161078,53.6,74955.06,0.0,0.05284,4e-05,5.99375]
[1776671162114,53.6,74954.75,0.0,0.05283,4e-05,5.99309]
[1776671168140,53.6,74962.56,0.0,0.05312,4e-05,6.01999]
[1776671173177,53.6,74961.25,0.0,0.05308,4e-05,6.01622]
[1776671178234,53.61,74965.42,0.0,0.05324,4e-05,6.03072]
[1776671183538,53.61,74963.71,0.0,0.05318,4e-05,6.02531]
[1776671189646,53.61,74963.31,0.0,0.05317,4e-05,6.02447]
[1776671195140,53.61,74957.5,0.0,0.05294,4e-05,6.00187]
[1776671199382,53.61,74969.03,0.0,0.05336,4e-05,6.04079]
[1776671204417,53.61,74975.81,0.0,0.05361,4e-05,6.06376]
[1776671209833,53.61,74975.85,0.0,0.05361,4e-05,6.06405]
[1776671215118,53.61,74975.71,0.0,0.05361,4e-05,6.06374]
[1776671219155,53.61,74974.8,0.0,0.05358,4e-05,6.06085]
[1776671224377,53.61,74975.21,0.0,0.0536,4e-05,6.06254]
[1776671224940,53.61,74975.21,0.0,0.0536,4e-05,6.06254]
[1776671231414,53.62,74979.21,0.0,0.05375,4e-05,6.07628]
[1776671233384,53.62,74981.56,0.0,0.05383,4e-05,6.08423]
[1776671238657,53.62,74975.54,0.0,0.05362,4e-05,6.06419]
[1776671243692,53.62,74971.03,0.0,0.05345,4e-05,6.04944]
[1776671248729,53.62,74977.81,0.0,0.05371,4e-05,6.07252]
[1776671251594,53.62,74982.9,0.0,0.05389,4e-05,6.08966]
[1776671260812,53.62,75005.51,0.0,0.05469,4e-05,6.16182]
[1776671265848,53.62,74998.33,0.0,0.05442,4e-05,6.1372]
[1776671270884,53.62,74994.13,0.0,0.05427,4e-05,6.12295]
[1776671275918,53.62,74999.94,0.0,0.05448,4e-05,6.14252]
[1776671278284,53.62,75000.94,0.0,0.05452,4e-05,6.14586]
[1776671283973,53.62,75000.87,0.0,0.05451,4e-05,6.14551]
[1776671289011,53.62,75002.75,0.0,0.05458,4e-05,6.15183]
[1776671292033,53.62,75014.4,0.0,0.05501,4e-05,6.19112]
[1776671294095,53.61,75018.22,0.0,0.05515,4e-05,6.204]
[1776671294101,53.61,75020.79,0.0,0.05525,4e-05,6.21262]
[1776671300088,53.61,75019.95,0.0,0.05521,4e-05,6.20903]
[1776671300398,53.61,75019.95,0.0,0.05521,4e-05,6.20903]
[1776671301095,53.61,75015.06,0.0,0.05503,4e-05,6.19231]
[1776671301340,53.61,75015.06,0.0,0.05503,4e-05,6.19231]
[1776671302102,53.61,75012.85,0.0,0.05494,4e-05,6.18472]
[1776671303082,53.61,75012.85,0.0,0.05494,4e-05,6.18472]
[1776671303175,53.61,75013.71,0.0,0.05497,4e-05,6.18756]
[1776671309152,53.61,75015.68,0.0,0.05504,4e-05,6.19384]
[1776671314186,53.61,75016.01,0.0,0.05502,4e-05,6.19076]
[1776671318062,53.61,75018.92,0.0,0.05513,4e-05,6.20046]
[1776671318214,53.61,75020.26,0.0,0.05518,4e-05,6.20495]
[1776671323250,53.61,75020.52,0.0,0.05518,4e-05,6.20545]
[1776671327532,53.61,75021.48,0.0,0.05521,4e-05,6.20842]
[1776671328285,53.61,75019.64,0.0,0.05514,4e-05,6.20208]
[1776671333329,53.6,75016.39,0.0,0.05502,4e-05,6.19069]
[1776671339259,53.6,75017.96,0.0,0.05507,4e-05,6.19574]
[1776671339366,53.6,75017.81,0.0,0.05507,4e-05,6.19507]
[1776671341766,53.6,75018.42,0.0,0.05509,4e-05,6.19707]
[1776671341820,53.6,75018.65,0.0,0.0551,4e-05,6.19777]
[1776671345600,53.6,75014.47,0.0,0.05494,4e-05,6.18333]
[1776671345672,53.6,74986.66,0.0,0.05391,4e-05,6.08921]
[1776671346440,53.6,74967.57,0.0,0.05321,4e-05,6.02516]
[1776671351450,53.6,74961.74,0.0,0.05301,4e-05,6.00664]
[1776671356550,53.61,74959.1,0.0,0.05292,4e-05,5.99882]
[1776671359169,53.61,74952.18,0.0,0.05268,4e-05,5.97598]
[1776671359586,53.61,74950.33,0.0,0.05262,4e-05,5.97031]
[1776671362545,53.61,74939.51,0.0,0.05223,4e-05,5.93499]
[1776671362608,53.61,74937.2,0.0,0.05215,4e-05,5.92765]
[1776671363613,53.61,74937.2,0.0,0.05215,4e-05,5.92765]
[1776671363622,53.61,74937.2,0.0,0.05215,4e-05,5.92765]
[1776671363714,53.61,74937.14,0.0,0.05216,4e-05,5.92777]
[1776671365927,53.62,74937.14,0.0,0.05216,4e-05,5.92809]
[1776671366028,53.62,74937.44,0.0,0.05217,4e-05,5.92941]
[1776671369581,53.62,74926.81,0.0,0.05181,4e-05,5.89565]
[1776671370741,53.62,74926.81,0.0,0.05181,4e-05,5.89565]
[1776671371823,53.62,74926.24,0.0,0.05179,4e-05,5.89416]
[1776671371919,53.62,74922.08,0.0,0.05162,4e-05,5.87705]
[1776671375143,53.63,74886.13,0.0,0.05037,3e-05,5.76061]
[1776671377665,53.63,74873.62,0.0,0.04994,3e-05,5.72047]
[1776671382700,53.63,74869.17,0.0,0.04978,3e-05,5.70556]
[1776671387739,53.63,74867.32,0.0,0.04971,3e-05,5.69911]
[1776671392771,53.63,74866.77,0.0,0.04969,3e-05,5.69767]
[1776671397808,53.63,74871.8,0.0,0.04986,3e-05,5.71357]
[1776671402842,53.62,74872.36,0.0,0.04988,3e-05,5.71495]
[1776671405419,53.62,74872.36,0.0,0.04988,3e-05,5.71495]
[1776671406228,53.62,74873.16,0.0,0.0499,3e-05,5.71737]
[1776671406328,53.62,74817.35,0.0,0.048,3e-05,5.5385]
[1776671407468,53.62,74817.74,0.0,0.04802,3e-05,5.53974]
[1776671407747,53.62,74817.74,0.0,0.04802,3e-05,5.53974]
[1776671408004,53.62,74767.73,0.0,0.04636,3e-05,5.3827]
[1776671409345,53.62,74767.73,0.0,0.04636,3e-05,5.3827]
[1776671409908,53.63,74764.16,0.0,0.04627,3e-05,5.37399]
[1776671411458,53.64,74761.89,0.0,0.04621,3e-05,5.36773]
[1776671411910,53.64,74776.49,0.0,0.04669,3e-05,5.41363]
[1776671413746,53.64,74787.12,0.0,0.04705,3e-05,5.4476]
[1776671415179,53.64,74787.52,0.0,0.04707,3e-05,5.44955]
[1776671415281,53.64,74774.83,0.0,0.04666,3e-05,5.41055]
[1776671418948,53.65,74772.9,0.0,0.04662,3e-05,5.40673]
[1776671418956,53.65,74772.9,0.0,0.04662,3e-05,5.40673]
[1776671418964,53.65,74772.9,0.0,0.04662,3e-05,5.40673]
[1776671419022,53.65,74771.14,0.0,0.04657,3e-05,5.40195]
[1776671421343,53.66,74755.05,0.0,0.04606,3e-05,5.35336]
[1776671422716,53.66,74755.05,0.0,0.04606,3e-05,5.35379]
[1776671424003,53.66,74724.53,0.0,0.04509,3e-05,5.26069]
[1776671426016,53.67,74711.23,0.0,0.04468,3e-05,5.22124]
[1776671430181,53.7,74699.68,0.0,0.04441,3e-05,5.19462]
[1776671435644,53.71,74710.93,0.0,0.04477,3e-05,5.22854]
[1776671437225,53.71,74736.19,0.0,0.04559,3e-05,5.30728]
[1776671440929,53.73,74743.43,0.0,0.04589,3e-05,5.33571]
[1776671441209,53.73,74750.4,0.0,0.04611,3e-05,5.35729]
[1776671443176,53.74,74766.14,0.0,0.04665,3e-05,5.40796]
[1776671444388,53.74,74777.42,0.0,0.04702,3e-05,5.44322]
[1776671450192,53.75,74766.25,0.0,0.04667,3e-05,5.41065]
[1776671455234,53.75,74765.49,0.0,0.04667,3e-05,5.4099]
[1776671460263,53.76,74769.37,0.0,0.04681,3e-05,5.42364]
[1776671465303,53.77,74767.97,0.0,0.04678,3e-05,5.42081]
[1776671467324,53.77,74789.42,0.0,0.0475,3e-05,5.48904]
[1776671468329,53.77,74815.62,0.0,0.04838,3e-05,5.57245]
[1776671470335,53.77,74834.04,0.0,0.04902,3e-05,5.6321]
[1776671474112,53.78,74838.29,0.0,0.04917,3e-05,5.64665]
[1776671474368,53.78,74834.57,0.0,0.04905,3e-05,5.63505]
[1776671475103,53.78,74834.57,0.0,0.04905,3e-05,5.63505]
[1776671478703,53.78,74822.62,0.0,0.04866,3e-05,5.59827]
[1776671484954,53.79,74822.95,0.0,0.04869,3e-05,5.60168]
[1776671489575,53.8,74821.19,0.0,0.04866,3e-05,5.59791]
[1776671490483,53.8,74820.85,0.0,0.04865,3e-05,5.59719]
[1776671495518,53.8,74830.04,0.0,0.04895,3e-05,5.62448]
[1776671497374,53.81,74831.81,0.0,0.04901,3e-05,5.63047]
[1776671497444,53.81,74830.62,0.0,0.04897,3e-05,5.62699]
[1776671502714,53.81,74831.3,0.0,0.04901,3e-05,5.63052]
[1776671508611,53.82,74835.13,0.0,0.04917,3e-05,5.64524]
[1776671513515,53.82,74832.56,0.0,0.04909,3e-05,5.63808]
[1776671513645,53.83,74834.22,0.0,0.04916,3e-05,5.64411]
[1776671518681,53.83,74844.95,0.0,0.04954,3e-05,5.67977]
[1776671523738,53.83,74847.24,0.0,0.04961,3e-05,5.68672]
[1776671528752,53.83,74844.7,0.0,0.04952,3e-05,5.67815]
[1776671533796,53.83,74846.3,0.0,0.04957,3e-05,5.68285]
[1776671538451,53.82,74845.75,0.0,0.04955,3e-05,5.68081]
[1776671538517,53.82,74845.71,0.0,0.04955,3e-05,5.6805]
[1776671540367,53.82,74845.71,0.0,0.04955,3e-05,5.6805]
[1776671540415,53.82,74843.81,0.0,0.04948,3e-05,5.67423]
[1776671543550,53.82,74843.94,0.0,0.04948,3e-05,5.67457]
[1776671543857,53.82,74842.82,0.0,0.04944,3e-05,5.67084]
[1776671548500,53.82,74843.86,0.0,0.04948,3e-05,5.67398]
[1776671548575,53.82,74832.0,0.0,0.04907,3e-05,5.63589]
[1776671551250,53.82,74825.57,0.0,0.04886,3e-05,5.61572]
[1776671551348,53.82,74824.98,0.0,0.04881,3e-05,5.61052]
[1776671554643,53.83,74824.16,0.0,0.04879,3e-05,5.60866]
[1776671555281,53.83,74824.16,0.0,0.04879,3e-05,5.60866]
[1776671555327,53.83,74822.7,0.0,0.04875,3e-05,5.60476]
[1776671555643,53.83,74822.7,0.0,0.04875,3e-05,5.60476]
[1776671557452,53.83,74811.18,0.0,0.04837,3e-05,5.56854]
[1776671562992,53.83,74810.16,0.0,0.04834,3e-05,5.56568]
[1776671568026,53.83,74809.23,0.0,0.04831,3e-05,5.56303]
[1776671571648,53.83,74803.68,0.0,0.04812,3e-05,5.54555]
[1776671572054,53.83,74792.32,0.0,0.04774,3e-05,5.50974]
[1776671574938,53.84,74787.16,0.0,0.04758,3e-05,5.49395]
[1776671575076,53.84,74788.2,0.0,0.04761,3e-05,5.49737]
[1776671580111,53.84,74790.24,0.0,0.04769,3e-05,5.50458]
[1776671585145,53.84,74792.2,0.0,0.04776,3e-05,5.51152]
[1776671586759,53.84,74792.55,0.0,0.04778,3e-05,5.51277]
[1776671587159,53.84,74788.62,0.0,0.04765,3e-05,5.50057]
[1776671588167,53.84,74776.4,0.0,0.04724,3e-05,5.46242]
[1776671590184,53.85,74765.22,0.0,0.04688,3e-05,5.42802]
[1776671595217,53.85,74765.35,0.0,0.0469,3e-05,5.42986]
[1776671600251,53.85,74767.82,0.0,0.047,3e-05,5.4388]
[1776671605286,53.86,74767.27,0.0,0.04699,3e-05,5.43837]
[1776671608398,53.86,74766.38,0.0,0.04697,3e-05,5.4361]
[1776671608465,53.86,74766.38,0.0,0.04697,3e-05,5.4361]
[1776671608506,53.86,74765.37,0.0,0.04694,3e-05,5.43319]
[1776671609938,53.86,74765.37,0.0,0.04694,3e-05,5.43345]
[1776671610321,53.86,74766.58,0.0,0.04698,3e-05,5.43748]
[1776671610922,53.86,74766.58,0.0,0.04698,3e-05,5.43748]
[1776671616363,53.87,74766.75,0.0,0.04698,3e-05,5.43582]
[1776671621398,53.87,74762.81,0.0,0.04686,3e-05,5.42473]
[1776671626450,53.88,74763.04,0.0,0.04688,3e-05,5.42669]
[1776671627026,53.88,74763.04,0.0,0.04688,3e-05,5.42669]
[1776671627648,53.88,74781.57,0.0,0.04749,3e-05,5.48469]
[1776671627814,53.88,74781.57,0.0,0.04749,3e-05,5.48469]
[1776671632295,53.88,74790.87,0.0,0.04781,3e-05,5.51479]
[1776671632505,53.88,74789.72,0.0,0.04777,3e-05,5.5113]
[1776671634511,53.88,74765.36,0.0,0.04697,3e-05,5.4353]
[1776671636608,53.88,74763.26,0.0,0.0469,3e-05,5.429]
[1776671642572,53.89,74761.46,0.0,0.04686,3e-05,5.42515]
[1776671644587,53.89,74749.49,0.0,0.04648,3e-05,5.3885]
[1776671648622,53.89,74738.17,0.0,0.04613,3e-05,5.35477]
[1776671650628,53.9,74725.15,0.0,0.04571,3e-05,5.31545]
[1776671655663,53.91,74733.88,0.0,0.04602,3e-05,5.34448]
[1776671660706,53.91,74735.57,0.0,0.04609,3e-05,5.35167]
[1776671665741,53.92,74733.32,0.0,0.04604,3e-05,5.3467]
[1776671670776,53.93,74738.13,0.0,0.04622,3e-05,5.36357]
[1776671675812,53.93,74738.67,0.0,0.04623,3e-05,5.36355]
[1776671680852,53.94,74739.55,0.0,0.04628,3e-05,5.36821]
[1776671685882,53.95,74741.69,0.0,0.04637,3e-05,5.37674]
[1776671690924,53.95,74738.59,0.0,0.04629,3e-05,5.36904]
[1776671694688,53.96,74720.23,0.0,0.04571,3e-05,5.3141]
[1776671699980,53.97,74715.37,0.0,0.04558,3e-05,5.30154]
[1776671705028,53.97,74699.3,0.0,0.0451,3e-05,5.25475]
[1776671710060,53.99,74686.43,0.0,0.04472,3e-05,5.219]
[1776671714088,54.0,74675.01,0.0,0.04439,3e-05,5.18691]
[1776671717348,54.0,74672.6,0.0,0.04433,3e-05,5.18091]
[1776671719801,54.0,74683.52,0.0,0.04469,3e-05,5.21524]
[1776671720131,54.01,74699.66,0.0,0.0452,3e-05,5.26496]
[1776671724160,54.01,74717.61,0.0,0.0458,3e-05,5.32229]
[1776671729197,54.02,74709.46,0.0,0.04557,3e-05,5.29945]
[1776671733223,54.03,74722.83,0.0,0.04598,3e-05,5.3385]
[1776671737261,54.03,74736.15,0.0,0.04643,3e-05,5.38101]
[1776671739269,54.03,74750.0,0.0,0.04689,3e-05,5.42454]
[1776671744301,54.04,74745.42,0.0,0.04675,3e-05,5.41173]
[1776671749362,54.04,74751.08,0.0,0.04695,3e-05,5.43043]
[1776671755378,54.05,74748.01,0.0,0.04687,3e-05,5.42294]
[1776671760414,54.06,74748.72,0.0,0.04691,3e-05,5.42662]
[1776671764446,54.06,74760.43,0.0,0.04731,3e-05,5.46422]
[1776671767465,54.06,74772.01,0.0,0.0477,3e-05,5.50109]
[1776671773505,54.07,74774.75,0.0,0.0478,3e-05,5.51078]
[1776671774458,54.07,74774.75,0.0,0.0478,3e-05,5.51078]
[1776671774530,54.07,74779.49,0.0,0.04796,3e-05,5.52585]
[1776671779545,54.07,74784.72,0.0,0.04814,3e-05,5.54304]
[1776671784581,54.07,74786.12,0.0,0.0482,3e-05,5.5482]
[1776671789616,54.07,74785.53,0.0,0.04818,3e-05,5.54706]
[1776671794651,54.08,74790.96,0.0,0.04834,3e-05,5.56118]
[1776671799686,54.08,74789.87,0.0,0.04831,3e-05,5.55838]
[1776671804722,54.08,74799.21,0.0,0.04863,3e-05,5.58852]
[1776671809756,54.08,74799.88,0.0,0.04866,3e-05,5.59116]
[1776671814793,54.08,74804.8,0.0,0.04883,3e-05,5.60737]
[1776671818926,54.09,74809.67,0.0,0.049,3e-05,5.62329]
[1776671819828,54.09,74807.6,0.0,0.04894,3e-05,5.61682]
[1776671824863,54.09,74806.16,0.0,0.04889,3e-05,5.61284]
[1776671829897,54.09,74802.56,0.0,0.04878,3e-05,5.602]
[1776671834933,54.09,74801.14,0.0,0.04874,3e-05,5.59814]
[1776671839968,54.09,74796.68,0.0,0.04859,3e-05,5.58466]
[1776671845005,54.1,74792.18,0.0,0.04845,3e-05,5.57108]
[1776671850055,54.1,74792.22,0.0,0.04846,3e-05,5.57185]
[1776671855078,54.1,74790.68,0.0,0.04838,3e-05,5.56396]
[1776671860542,54.1,74791.54,0.0,0.04842,3e-05,5.56723]
[1776671860606,54.1,74791.54,0.0,0.04842,3e-05,5.56723]
[1776671864138,54.1,74804.24,0.0,0.04885,3e-05,5.60762]
[1776671869171,54.1,74806.75,0.0,0.04893,3e-05,5.61568]
[1776671874206,54.1,74807.06,0.0,0.04895,3e-05,5.61677]
[1776671879245,54.1,74815.01,0.0,0.04922,3e-05,5.64214]
[1776671884126,54.1,74821.68,0.0,0.04944,3e-05,5.6634]
[1776671887309,54.1,74823.03,0.0,0.04949,3e-05,5.66765]
[1776671893342,54.1,74813.38,0.0,0.04916,3e-05,5.63677]
[1776671895356,54.1,74802.61,0.0,0.0488,3e-05,5.60265]
[1776671900392,54.11,74800.27,0.0,0.04872,3e-05,5.59568]
[1776671905429,54.11,74805.96,0.0,0.04892,3e-05,5.61414]
[1776671910464,54.11,74800.91,0.0,0.04875,3e-05,5.59865]
[1776671915497,54.11,74803.59,0.0,0.04882,3e-05,5.60396]
[1776671921538,54.11,74803.96,0.0,0.04884,3e-05,5.60574]
[1776671926573,54.11,74803.75,0.0,0.04884,3e-05,5.6056]
[1776671932331,54.12,74806.12,0.0,0.04892,3e-05,5.61354]
[1776671937651,54.12,74805.89,0.0,0.04892,3e-05,5.61354]
[1776671942687,54.12,74823.0,0.0,0.04951,3e-05,5.66848]
[1776671946715,54.12,74834.23,0.0,0.04989,3e-05,5.7044]
[1776671951751,54.12,74832.38,0.0,0.04983,3e-05,5.69819]
[1776671956788,54.12,74827.14,0.0,0.04964,3e-05,5.68106]
[1776671961822,54.12,74826.09,0.0,0.0496,3e-05,5.67731]
[1776671966999,54.12,74824.48,0.0,0.04954,3e-05,5.67179]
[1776671973617,54.11,74824.39,0.0,0.0495,3e-05,5.66704]
[1776671981366,54.11,74833.3,0.0,0.04979,3e-05,5.69405]
[1776671983762,54.11,74821.92,0.0,0.0494,3e-05,5.65738]
[1776671989813,54.1,74822.27,0.0,0.0494,3e-05,5.65772]
[1776671997074,54.1,74834.82,0.0,0.04981,3e-05,5.6962]
[1776672001734,54.09,74839.69,0.0,0.04997,3e-05,5.71053]
[1776672003423,54.09,74864.46,0.0,0.05082,3e-05,5.79042]
[1776672000164,54.09,74864.46,0.0,0.05082,3e-05,5.79042]
[1776672008913,54.09,74864.46,0.0,0.05082,3e-05,5.79042]
[1776672013510,54.09,74849.13,0.0,0.05029,3e-05,5.7409]
[1776672015217,54.09,74834.49,0.0,0.04979,3e-05,5.69385]
[1776672020361,54.09,74831.79,0.0,0.0497,3e-05,5.6852]
[1776672021339,54.09,74831.79,0.0,0.0497,3e-05,5.6852]
[1776672021386,54.09,74834.59,0.0,0.04979,3e-05,5.69417]
[1776672024300,54.09,74819.17,0.0,0.04926,3e-05,5.64487]
[1776672025305,54.09,74807.27,0.0,0.04886,3e-05,5.60702]
[1776672031116,54.09,74813.71,0.0,0.04905,3e-05,5.62377]
[1776672036389,54.09,74811.23,0.0,0.04897,3e-05,5.61588]
[1776672041422,54.09,74807.88,0.0,0.04885,3e-05,5.60524]
[1776672046458,54.09,74811.05,0.0,0.04896,3e-05,5.61531]
[1776672051493,54.1,74807.84,0.0,0.04886,3e-05,5.60574]
[1776672056527,54.1,74810.09,0.0,0.04895,3e-05,5.61465]
[1776672061563,54.11,74812.22,0.0,0.04904,3e-05,5.62319]
[1776672066639,54.11,74822.74,0.0,0.04942,3e-05,5.65802]
[1776672071681,54.12,74821.12,0.0,0.04937,3e-05,5.65392]
[1776672072510,54.12,74821.12,0.0,0.04937,3e-05,5.65392]
[1776672072680,54.12,74819.92,0.0,0.04933,3e-05,5.65031]
[1776672077725,54.12,74810.78,0.0,0.04904,3e-05,5.62255]
[1776672082759,54.13,74805.08,0.0,0.04886,3e-05,5.60603]
[1776672087794,54.13,74788.31,0.0,0.04832,3e-05,5.55458]
[1776672091822,54.14,74777.17,0.0,0.04793,3e-05,5.51748]
[1776672095849,54.15,74790.13,0.0,0.04839,3e-05,5.56032]
[1776672097980,54.15,74790.89,0.0,0.04842,3e-05,5.56339]
[1776672098075,54.15,74788.63,0.0,0.04835,3e-05,5.55693]
[1776672100441,54.15,74788.36,0.0,0.04835,3e-05,5.55687]
[1776672105919,54.16,74789.31,0.0,0.04841,3e-05,5.56232]
[1776672108941,54.17,74769.83,0.0,0.04777,3e-05,5.50232]
[1776672113976,54.17,74769.96,0.0,0.0478,3e-05,5.50513]
[1776672119011,54.18,74764.67,0.0,0.04765,3e-05,5.49095]
[1776672122036,54.19,74749.77,0.0,0.04718,3e-05,5.44589]
[1776672127071,54.2,74754.44,0.0,0.04736,3e-05,5.46306]
[1776672132106,54.21,74748.17,0.0,0.04718,3e-05,5.44619]
[1776672137141,54.21,74758.74,0.0,0.04756,3e-05,5.48174]
[1776672142176,54.22,74750.38,0.0,0.04731,3e-05,5.45811]
[1776672147211,54.23,74723.7,0.0,0.04647,3e-05,5.378]
[1776672149225,54.24,74709.47,0.0,0.04602,3e-05,5.33549]
[1776672154260,54.25,74722.3,0.0,0.04644,3e-05,5.37476]
[1776672159295,54.26,74726.84,0.0,0.04663,3e-05,5.392]
[1776672164330,54.27,74724.78,0.0,0.04659,3e-05,5.38892]
[1776672168015,54.28,74722.34,0.0,0.04653,3e-05,5.38271]
[1776672168080,54.28,74722.31,0.0,0.04654,3e-05,5.38394]
[1776672169631,54.28,74722.31,0.0,0.04654,3e-05,5.38394]
[1776672169703,54.29,74674.12,0.0,0.04502,3e-05,5.23861]
[1776672175407,54.3,74686.8,0.0,0.04547,3e-05,5.2814]
[1776672180076,54.31,74694.22,0.0,0.04574,3e-05,5.30707]
[1776672180147,54.32,74695.15,0.0,0.04577,3e-05,5.31064]
[1776672184473,54.33,74706.29,0.0,0.04617,3e-05,5.34827]
[1776672189564,54.34,74698.63,0.0,0.04596,3e-05,5.32802]
[1776672194285,54.35,74701.43,0.0,0.04607,3e-05,5.33868]
[1776672194345,54.35,74714.3,0.0,0.04649,3e-05,5.37886]
[1776672197055,54.35,74717.36,0.0,0.0466,3e-05,5.38916]
[1776672199858,54.35,74713.63,0.0,0.04649,3e-05,5.37848]
[1776672199954,54.36,74704.6,0.0,0.0462,3e-05,5.35104]
[1776672201646,54.36,74704.6,0.0,0.0462,3e-05,5.35099]
[1776672201669,54.36,74705.0,0.0,0.04622,3e-05,5.35256]
[1776672206680,54.36,74708.98,0.0,0.04636,3e-05,5.36632]
[1776672212395,54.37,74712.74,0.0,0.04647,3e-05,5.37558]
[1776672217759,54.37,74710.16,0.0,0.0464,3e-05,5.36939]
[1776672223113,54.38,74709.8,0.0,0.04641,3e-05,5.36948]
[1776672223128,54.38,74709.8,0.0,0.04641,3e-05,5.36948]
[1776672223214,54.38,74712.85,0.0,0.04651,3e-05,5.37915]
[1776672228837,54.38,74710.59,0.0,0.04645,3e-05,5.37396]
[1776672229659,54.38,74710.59,0.0,0.04645,3e-05,5.37396]
[1776672229844,54.39,74712.97,0.0,0.04653,3e-05,5.38157]
[1776672235411,54.39,74715.62,0.0,0.04663,3e-05,5.39087]
[1776672244951,54.4,74706.95,0.0,0.04638,3e-05,5.36731]
[1776672249985,54.41,74713.02,0.0,0.0466,3e-05,5.38759]
[1776672255035,54.41,74717.4,0.0,0.04676,3e-05,5.40247]
[1776672260061,54.42,74714.79,0.0,0.04669,3e-05,5.39575]
[1776672262070,54.42,74729.77,0.0,0.04718,3e-05,5.44259]
[1776672267104,54.42,74724.6,0.0,0.04702,3e-05,5.42745]
[1776672271131,54.42,74715.3,0.0,0.04668,3e-05,5.39473]
[1776672276169,54.42,74719.37,0.0,0.04681,3e-05,5.40644]
[1776672281204,54.41,74718.14,0.0,0.04676,3e-05,5.40172]
[1776672286240,54.41,74712.23,0.0,0.04656,3e-05,5.38267]
[1776672291280,54.41,74711.46,0.0,0.04652,3e-05,5.37954]
[1776672293290,54.41,74694.94,0.0,0.04599,3e-05,5.32856]
[1776672295603,54.41,74691.81,0.0,0.04589,3e-05,5.31885]
[1776672296405,54.41,74691.81,0.0,0.04589,3e-05,5.31885]
[1776672298376,54.4,74690.21,0.0,0.04583,3e-05,5.31349]
[1776672298429,54.4,74689.44,0.0,0.0458,3e-05,5.31109]
[1776672301245,54.4,74687.19,0.0,0.04573,3e-05,5.30377]
[1776672301344,54.4,74686.69,0.0,0.04571,3e-05,5.30184]
[1776672306381,54.39,74682.17,0.0,0.04554,3e-05,5.28607]
[1776672311416,54.39,74674.65,0.0,0.04528,3e-05,5.26145]
[1776672312833,54.39,74677.07,0.0,0.04536,3e-05,5.26847]
[1776672313434,54.39,74679.58,0.0,0.04543,3e-05,5.27575]
[1776672313642,54.39,74679.58,0.0,0.04543,3e-05,5.27575]
[1776672314438,54.39,74695.28,0.0,0.04593,3e-05,5.32364]
[1776672319472,54.38,74694.68,0.0,0.04591,3e-05,5.3215]
[1776672324507,54.38,74704.33,0.0,0.04622,3e-05,5.35066]
[1776672329542,54.38,74713.38,0.0,0.0465,3e-05,5.3779]
[1776672334577,54.38,74711.14,0.0,0.0464,3e-05,5.3667]
[1776672336591,54.38,74724.21,0.0,0.04681,3e-05,5.40647]
[1776672341471,54.37,74707.75,0.0,0.04627,3e-05,5.35515]
[1776672346661,54.37,74709.49,0.0,0.04632,3e-05,5.35975]
[1776672351696,54.37,74705.12,0.0,0.04617,3e-05,5.34571]
[1776672356731,54.37,74708.47,0.0,0.04627,3e-05,5.35534]
[1776672361767,54.36,74710.92,0.0,0.04635,3e-05,5.36212]
[1776672363364,54.36,74710.92,0.0,0.04635,3e-05,5.36212]
[1776672363455,54.36,74703.85,0.0,0.04612,3e-05,5.34026]
[1776672364789,54.36,74687.59,0.0,0.04559,3e-05,5.29004]
[1776672366199,54.36,74687.59,0.0,0.04559,3e-05,5.29004]
[1776672366583,54.36,74687.59,0.0,0.04559,3e-05,5.29004]
[1776672366282,54.36,74688.51,0.0,0.04561,3e-05,5.29245]
[1776672366801,54.36,74688.51,0.0,0.04561,3e-05,5.29204]
[1776672368831,54.36,74688.76,0.0,0.04561,3e-05,5.29239]
[1776672368866,54.36,74692.18,0.0,0.04572,3e-05,5.3024]
[1776672371836,54.35,74703.99,0.0,0.04609,3e-05,5.33788]
[1776672376996,54.35,74702.03,0.0,0.04602,3e-05,5.33143]
[1776672377081,54.35,74697.01,0.0,0.04586,3e-05,5.31597]
[1776672378258,54.35,74697.01,0.0,0.04586,3e-05,5.31597]
[1776672378340,54.35,74694.59,0.0,0.04578,3e-05,5.30848]
[1776672381576,54.35,74694.85,0.0,0.04579,3e-05,5.30915]
[1776672381907,54.35,74696.59,0.0,0.04584,3e-05,5.31433]
[1776672383481,54.35,74696.59,0.0,0.04584,3e-05,5.31433]
[1776672383568,54.35,74698.52,0.0,0.0459,3e-05,5.32017]
[1776672386943,54.35,74686.32,0.0,0.04551,3e-05,5.28277]
[1776672391977,54.35,74689.78,0.0,0.04559,3e-05,5.28962]
[1776672397506,54.35,74700.34,0.0,0.04593,3e-05,5.32165]
[1776672403054,54.35,74708.55,0.0,0.04619,3e-05,5.3462]
[1776672408088,54.35,74716.54,0.0,0.04644,3e-05,5.37015]
[1776672413126,54.34,74720.05,0.0,0.04654,3e-05,5.3803]
[1776672418159,54.34,74719.89,0.0,0.04653,3e-05,5.37921]
[1776672423193,54.33,74725.16,0.0,0.04668,3e-05,5.393]
[1776672427462,54.33,74731.23,0.0,0.04686,3e-05,5.41028]
[1776672427562,54.33,74743.81,0.0,0.04727,3e-05,5.44876]
[1776672429716,54.32,74744.83,0.0,0.04729,3e-05,5.45082]
[1776672430245,54.32,74740.34,0.0,0.04713,3e-05,5.4363]
[1776672435536,54.31,74749.07,0.0,0.0474,3e-05,5.46125]
[1776672435585,54.31,74749.07,0.0,0.0474,3e-05,5.46125]
[1776672435682,54.31,74757.3,0.0,0.04766,3e-05,5.48632]
[1776672436547,54.31,74757.3,0.0,0.04766,3e-05,5.48632]
[1776672436645,54.31,74757.8,0.0,0.04767,3e-05,5.48727]
[1776672438743,54.3,74757.13,0.0,0.04764,3e-05,5.48393]
[1776672439703,54.3,74757.13,0.0,0.04764,3e-05,5.48393]
[1776672439308,54.3,74757.13,0.0,0.04763,3e-05,5.48331]
[1776672440314,54.3,74758.31,0.0,0.04766,3e-05,5.48637]
[1776672442177,54.3,74759.03,0.0,0.04768,3e-05,5.48799]
[1776672442330,54.29,74759.23,0.0,0.04768,3e-05,5.48799]
[1776672443851,54.29,74762.34,0.0,0.04777,3e-05,5.49707]
[1776672444076,54.29,74762.34,0.0,0.04777,3e-05,5.49707]
[1776672444383,54.29,74766.36,0.0,0.0479,3e-05,5.509]
[1776672445356,54.29,74752.95,0.0,0.04745,3e-05,5.46645]
[1776672450719,54.28,74747.85,0.0,0.04726,3e-05,5.44823]
[1776672460453,54.25,74755.05,0.0,0.04738,3e-05,5.45941]
[1776672465491,54.24,74760.33,0.0,0.04751,3e-05,5.47121]
[1776672470526,54.22,74749.05,0.0,0.04708,3e-05,5.4313]
[1776672475560,54.2,74731.15,0.0,0.04645,3e-05,5.37132]
[1776672476688,54.2,74710.88,0.0,0.04579,3e-05,5.30818]
[1776672482607,54.06,74711.58,0.0,0.04536,3e-05,5.26849]
[1776672487643,54.0,74710.67,0.0,0.04517,3e-05,5.25087]
[1776672492678,53.95,74711.75,0.0,0.04506,3e-05,5.24001]
[1776672497713,53.94,74712.08,0.0,0.04503,3e-05,5.23804]
[1776672502748,53.91,74716.2,0.0,0.04508,3e-05,5.24237]
[1776672503756,53.91,74727.11,0.0,0.04542,3e-05,5.27515]
[1776672507790,53.9,74739.85,0.0,0.04579,3e-05,5.31096]
[1776672512825,53.89,74739.05,0.0,0.0457,3e-05,5.30134]
[1776672517858,53.88,74736.09,0.0,0.04557,3e-05,5.28878]
[1776672522893,53.87,74733.72,0.0,0.04546,3e-05,5.27877]
[1776672527928,53.86,74733.17,0.0,0.04541,3e-05,5.27382]
[1776672531958,53.85,74717.57,0.0,0.04489,3e-05,5.22359]
[1776672536826,53.8,74704.5,0.0,0.04434,3e-05,5.17153]
[1776672542028,53.8,74703.92,0.0,0.0443,3e-05,5.16734]
[1776672547062,53.79,74692.17,0.0,0.0439,3e-05,5.12955]
[1776672549077,53.77,74678.78,0.0,0.04345,3e-05,5.08558]
[1776672554804,53.76,74676.48,0.0,0.04334,3e-05,5.07546]
[1776672560157,53.76,74673.8,0.0,0.04326,3e-05,5.06738]
[1776672565188,53.76,74667.52,0.0,0.04306,3e-05,5.04866]
[1776672570223,53.76,74672.55,0.0,0.04322,3e-05,5.06382]
[1776672575261,53.76,74680.63,0.0,0.04344,3e-05,5.08453]
[1776672581054,53.76,74683.1,0.0,0.04352,3e-05,5.09189]
[1776672586339,53.76,74684.43,0.0,0.04356,3e-05,5.09571]
[1776672591372,53.76,74679.54,0.0,0.04341,3e-05,5.08101]
[1776672596407,53.76,74680.77,0.0,0.04345,3e-05,5.08471]
[1776672601445,53.76,74681.61,0.0,0.04347,3e-05,5.08721]
[1776672606480,53.76,74690.71,0.0,0.04375,3e-05,5.11444]
[1776672608495,53.76,74706.0,0.0,0.04423,3e-05,5.16053]
[1776672613530,53.76,74709.08,0.0,0.04432,3e-05,5.1692]
[1776672618567,53.76,74711.7,0.0,0.0444,3e-05,5.17642]
[1776672623603,53.75,74717.45,0.0,0.04457,3e-05,5.19309]
[1776672626865,53.75,74699.93,0.0,0.04401,3e-05,5.13944]
[1776672632664,53.75,74699.35,0.0,0.04396,3e-05,5.13364]
[1776672634678,53.75,74715.13,0.0,0.04446,3e-05,5.18128]
[1776672640731,53.75,74728.79,0.0,0.04488,3e-05,5.22177]
[1776672644751,53.74,74735.12,0.0,0.04507,3e-05,5.24021]
[1776672649785,53.74,74746.65,0.0,0.04543,3e-05,5.2743]
[1776672654819,53.73,74749.31,0.0,0.0455,3e-05,5.28099]
[1776672657840,53.73,74761.5,0.0,0.04588,3e-05,5.31772]
[1776672660862,53.73,74772.33,0.0,0.04622,3e-05,5.35015]
[1776672662890,53.72,74784.54,0.0,0.04661,3e-05,5.38733]
[1776672664890,53.72,74770.46,0.0,0.04614,3e-05,5.34267]
[1776672669925,53.71,74765.86,0.0,0.04597,3e-05,5.32661]
[1776672671942,53.71,74754.09,0.0,0.04558,3e-05,5.28958]
[1776672676973,53.71,74755.74,0.0,0.04562,3e-05,5.29319]
[1776672682009,53.7,74753.92,0.0,0.04555,3e-05,5.28608]
[1776672687047,53.7,74756.79,0.0,0.04562,3e-05,5.29348]
[1776672692082,53.69,74758.33,0.0,0.04563,3e-05,5.2931]
[1776672697117,53.68,74762.54,0.0,0.04574,3e-05,5.30419]
[1776672702152,53.68,74760.35,0.0,0.04566,3e-05,5.2959]
[1776672705861,53.68,74772.96,0.0,0.04606,3e-05,5.33395]
[1776672711217,53.67,74777.14,0.0,0.04617,3e-05,5.34473]
[1776672716251,53.66,74774.01,0.0,0.04605,3e-05,5.33326]
[1776672721286,53.66,74764.75,0.0,0.04573,3e-05,5.30303]
[1776672726001,53.65,74752.78,0.0,0.04533,3e-05,5.26511]
[1776672731356,53.65,74752.23,0.0,0.0453,3e-05,5.26197]
[1776672736392,53.64,74745.03,0.0,0.04506,3e-05,5.23873]
[1776672740741,53.64,74747.84,0.0,0.04514,3e-05,5.24668]
[1776672740807,53.64,74748.87,0.0,0.04517,3e-05,5.24962]
[1776672741794,53.64,74748.87,0.0,0.04517,3e-05,5.24962]
[1776672741882,53.64,74752.43,0.0,0.04528,3e-05,5.26033]
[1776672747128,53.64,74757.55,0.0,0.04543,3e-05,5.27483]
[1776672752506,53.63,74771.12,0.0,0.04582,3e-05,5.31123]
[1776672757541,53.62,74770.53,0.0,0.04579,3e-05,5.30783]
[1776672762591,53.62,74781.48,0.0,0.04613,3e-05,5.34019]
[1776672767626,53.61,74775.12,0.0,0.0459,3e-05,5.31865]
[1776672772661,53.61,74785.3,0.0,0.04621,3e-05,5.34851]
[1776672775681,53.6,74798.85,0.0,0.04664,3e-05,5.38961]
[1776672780716,53.59,74803.02,0.0,0.04676,3e-05,5.40048]
[1776672785754,53.59,74801.32,0.0,0.04668,3e-05,5.39303]
[1776672790789,53.58,74801.13,0.0,0.04665,3e-05,5.39034]
[1776672795823,53.57,74800.34,0.0,0.0466,3e-05,5.38583]
[1776672800859,53.57,74803.61,0.0,0.04669,3e-05,5.39402]
[1776672805896,53.56,74813.05,0.0,0.04698,3e-05,5.42151]
[1776672809140,53.55,74832.24,0.0,0.0476,3e-05,5.48062]
[1776672814383,53.55,74826.48,0.0,0.04737,3e-05,5.45783]
[1776672820365,53.55,74822.57,0.0,0.04724,3e-05,5.44519]
[1776672825381,53.55,74823.25,0.0,0.04725,3e-05,5.44662]
[1776672829056,53.54,74836.11,0.0,0.04767,3e-05,5.48612]
[1776672834091,53.54,74845.23,0.0,0.04797,3e-05,5.5145]
[1776672836897,53.54,74846.71,0.0,0.04802,3e-05,5.51888]
[1776672836928,53.54,74846.94,0.0,0.04802,3e-05,5.51944]
[1776672837505,53.54,74846.94,0.0,0.04802,3e-05,5.51944]
[1776672838119,53.54,74846.94,0.0,0.04802,3e-05,5.51927]
[1776672838523,53.54,74846.94,0.0,0.04802,3e-05,5.51927]
[1776672839126,53.54,74847.41,0.0,0.04804,3e-05,5.5206]
[1776672840920,53.54,74848.11,0.0,0.04806,3e-05,5.52265]
[1776672841141,53.54,74847.98,0.0,0.04805,3e-05,5.52206]
[1776672841777,53.54,74847.98,0.0,0.04805,3e-05,5.52206]
[1776672842148,53.54,74849.11,0.0,0.04809,3e-05,5.52547]
[1776672842836,53.54,74849.11,0.0,0.04809,3e-05,5.52547]
[1776672843154,53.54,74848.65,0.0,0.04807,3e-05,5.52383]
[1776672844090,53.54,74848.65,0.0,0.04807,3e-05,5.52383]
[1776672844162,53.54,74849.1,0.0,0.04808,3e-05,5.52508]
[1776672844875,53.54,74849.1,0.0,0.04808,3e-05,5.52508]
[1776672845169,53.53,74851.69,0.0,0.04817,3e-05,5.53313]
[1776672850203,53.53,74856.76,0.0,0.04833,3e-05,5.54823]
[1776672855238,53.53,74858.38,0.0,0.04837,3e-05,5.55226]
[1776672860370,53.52,74858.67,0.0,0.04837,3e-05,5.55198]
[1776672860470,53.52,74858.67,0.0,0.04836,3e-05,5.55174]
[1776672866084,53.52,74853.1,0.0,0.04817,3e-05,5.53309]
[1776672870348,53.5,74866.26,0.0,0.04856,3e-05,5.56979]
[1776672872803,53.5,74867.1,0.0,0.04855,3e-05,5.5685]
[1776672872807,53.5,74867.1,0.0,0.04855,3e-05,5.5685]
[1776672872976,53.5,74867.1,0.0,0.04855,3e-05,5.5685]
[1776672875892,53.5,74873.97,0.0,0.04878,3e-05,5.58965]
[1776672875971,53.5,74875.2,0.0,0.04882,3e-05,5.59328]
[1776672876813,53.5,74875.2,0.0,0.04882,3e-05,5.59328]
[1776672876853,53.5,74875.99,0.0,0.04884,3e-05,5.59551]
[1776672881305,53.48,74883.1,0.0,0.04904,3e-05,5.61434]
[1776672881512,53.48,74880.03,0.0,0.04893,3e-05,5.60452]
[1776672882287,53.48,74880.03,0.0,0.04893,3e-05,5.60452]
[1776672882431,53.48,74880.03,0.0,0.04893,3e-05,5.60421]
[1776672883338,53.48,74880.03,0.0,0.04893,3e-05,5.60421]
[1776672883438,53.48,74879.6,0.0,0.04891,3e-05,5.60252]
[1776672884313,53.48,74879.6,0.0,0.04891,3e-05,5.60252]
[1776672884444,53.48,74879.92,0.0,0.04892,3e-05,5.60324]
[1776672885460,53.48,74879.92,0.0,0.04892,3e-05,5.60324]
[1776672885676,53.48,74879.92,0.0,0.04892,3e-05,5.60324]
[1776672885716,53.48,74878.45,0.0,0.04887,3e-05,5.59822]
[1776672887137,53.48,74866.3,0.0,0.04845,3e-05,5.559]
[1776672889805,53.47,74853.98,0.0,0.04802,3e-05,5.51905]
[1776672890895,53.47,74828.61,0.0,0.04717,3e-05,5.4387]
[1776672895681,53.47,74845.49,0.0,0.04773,3e-05,5.49162]
[1776672901196,53.47,74838.48,0.0,0.04749,3e-05,5.46909]
[1776672906602,53.46,74828.61,0.0,0.04713,3e-05,5.43524]
[1776672911637,53.46,74839.9,0.0,0.04749,3e-05,5.4693]
[1776672916672,53.46,74857.74,0.0,0.04809,3e-05,5.52545]
[1776672921707,53.45,74863.94,0.0,0.04829,3e-05,5.54419]
[1776672926744,53.45,74875.62,0.0,0.04867,3e-05,5.58037]
[1776672931778,53.44,74880.94,0.0,0.04881,3e-05,5.59229]
[1776672937190,53.44,74883.17,0.0,0.04888,3e-05,5.59861]
[1776672938219,53.44,74885.53,0.0,0.04895,3e-05,5.60563]
[1776672938262,53.43,74885.23,0.0,0.04891,3e-05,5.60186]
[1776672942516,53.39,74890.77,0.0,0.04897,3e-05,5.60799]
[1776672942862,53.38,74890.96,0.0,0.04895,3e-05,5.60571]
[1776672943493,53.38,74890.96,0.0,0.04895,3e-05,5.60571]
[1776672944622,53.37,74892.17,0.0,0.04896,3e-05,5.60674]
[1776672944874,53.36,74892.73,0.0,0.04895,3e-05,5.60568]
[1776672946526,53.35,74893.27,0.0,0.04893,3e-05,5.60458]
[1776672946889,53.34,74894.17,0.0,0.04893,3e-05,5.60468]
[1776672949395,53.32,74893.1,0.0,0.04884,3e-05,5.59569]
[1776672949910,53.31,74891.98,0.0,0.04877,3e-05,5.58944]
[1776672954945,53.3,74875.14,0.0,0.04816,3e-05,5.53194]
[1776672957966,53.3,74863.89,0.0,0.04777,3e-05,5.49554]
[1776672963001,53.3,74864.43,0.0,0.04778,3e-05,5.49664]
[1776672968037,53.29,74860.58,0.0,0.04765,3e-05,5.48373]
[1776672973071,53.29,74858.85,0.0,0.04758,3e-05,5.47758]
[1776672978108,53.29,74858.29,0.0,0.04755,3e-05,5.47514]
[1776672983143,53.29,74850.11,0.0,0.04727,3e-05,5.44861]
[1776672986201,53.29,74870.87,0.0,0.04797,3e-05,5.51432]
[1776672992206,53.28,74871.86,0.0,0.04796,3e-05,5.51267]
[1776672997241,53.28,74864.51,0.0,0.0477,3e-05,5.48827]
[1776673002276,53.27,74864.0,0.0,0.04766,3e-05,5.48407]
[1776673007311,53.26,74859.17,0.0,0.04746,3e-05,5.46581]
[1776673012346,53.25,74862.99,0.0,0.04756,3e-05,5.47514]
[1776673018058,53.24,74861.75,0.0,0.04748,3e-05,5.46783]
[1776673024048,53.23,74860.94,0.0,0.04743,3e-05,5.46304]
[1776673029558,53.22,74869.1,0.0,0.04767,3e-05,5.48556]
[1776673035510,53.21,74868.56,0.0,0.04761,3e-05,5.48019]
[1776673040545,53.21,74867.31,0.0,0.04756,3e-05,5.47547]
[1776673044573,53.2,74839.8,0.0,0.04663,3e-05,5.38785]
[1776673048270,53.2,74851.88,0.0,0.04704,3e-05,5.42594]
[1776673052188,53.2,74866.48,0.0,0.04748,3e-05,5.46692]
[1776673056657,53.19,74879.11,0.0,0.04789,3e-05,5.50574]
[1776673061692,53.19,74884.31,0.0,0.04806,3e-05,5.52131]
[1776673066726,53.19,74885.44,0.0,0.04808,3e-05,5.52387]
[1776673071764,53.18,74883.34,0.0,0.048,3e-05,5.51587]
[1776673076799,53.18,74889.1,0.0,0.04818,3e-05,5.53324]
[1776673081834,53.17,74896.21,0.0,0.04841,3e-05,5.55506]
[1776673086868,53.17,74899.48,0.0,0.04851,3e-05,5.56411]
[1776673091903,53.17,74902.59,0.0,0.0486,3e-05,5.57295]
[1776673096938,53.16,74904.24,0.0,0.04865,3e-05,5.57709]
[1776673101974,53.16,74905.13,0.0,0.04866,3e-05,5.57878]
[1776673107008,53.15,74905.73,0.0,0.04867,3e-05,5.5795]
[1776673112424,53.15,74905.89,0.0,0.04864,3e-05,5.57535]
[1776673114058,53.15,74918.31,0.0,0.04906,3e-05,5.61473]
[1776673119371,53.13,74917.67,0.0,0.04899,3e-05,5.60869]
[1776673119443,53.12,74928.71,0.0,0.04934,3e-05,5.6411]
[1776673125151,53.07,74928.58,0.0,0.04915,3e-05,5.62371]
[1776673130184,53.03,74924.56,0.0,0.0489,3e-05,5.60086]
[1776673135219,53.03,74928.08,0.0,0.04901,3e-05,5.61088]
[1776673138474,53.01,74930.03,0.0,0.04901,3e-05,5.61136]
[1776673139248,53.01,74933.71,0.0,0.04913,3e-05,5.62272]
[1776673144282,52.95,74941.62,0.0,0.04923,3e-05,5.63259]
[1776673149317,52.92,74942.43,0.0,0.04915,3e-05,5.62527]
[1776673154352,52.9,74942.53,0.0,0.04908,3e-05,5.61873]
[1776673159387,52.86,74949.43,0.0,0.04921,3e-05,5.63143]
[1776673164422,52.84,74957.61,0.0,0.04942,3e-05,5.65114]
[1776673165482,52.84,74957.61,0.0,0.04942,3e-05,5.65114]
[1776673166439,52.83,74963.7,0.0,0.0496,4e-05,5.66754]
[1776673168451,52.83,74975.09,0.0,0.05,4e-05,5.7049]
[1776673170465,52.83,74987.41,0.0,0.05043,4e-05,5.74472]
[1776673174493,52.82,74999.87,0.0,0.05081,4e-05,5.77968]
[1776673179531,52.81,75001.41,0.0,0.05083,4e-05,5.78122]
[1776673185571,52.8,75003.35,0.0,0.05087,4e-05,5.78543]
[1776673190608,52.8,75007.48,0.0,0.05101,4e-05,5.79832]
[1776673195642,52.79,75003.6,0.0,0.05086,4e-05,5.78461]
[1776673200679,52.79,75000.73,0.0,0.05075,4e-05,5.77433]
[1776673202664,52.79,75001.29,0.0,0.05077,4e-05,5.77603]
[1776673202953,52.79,74984.59,0.0,0.05017,4e-05,5.72053]
[1776673203877,52.79,74984.59,0.0,0.05017,4e-05,5.72053]
[1776673204373,52.79,74974.69,0.0,0.04982,4e-05,5.68797]
[1776673207400,52.77,74962.36,0.0,0.04933,3e-05,5.64203]
[1776673210759,52.77,74973.62,0.0,0.04971,4e-05,5.6779]
[1776673212259,52.77,74973.62,0.0,0.04971,4e-05,5.6779]
[1776673212375,52.76,74975.72,0.0,0.04978,4e-05,5.68402]
[1776673213346,52.76,74975.72,0.0,0.04978,4e-05,5.68402]
[1776673213418,52.76,74975.31,0.0,0.04976,4e-05,5.68228]
[1776673217762,52.76,74979.05,0.0,0.04988,4e-05,5.69302]
[1776673218391,52.76,74979.05,0.0,0.04988,4e-05,5.69302]
[1776673223857,52.75,74973.52,0.0,0.04966,4e-05,5.6726]
[1776673229561,52.74,74970.18,0.0,0.04952,4e-05,5.65965]
[1776673234930,52.74,74973.51,0.0,0.04959,4e-05,5.6652]
[1776673239968,52.73,74972.66,0.0,0.04954,4e-05,5.66085]
[1776673245001,52.73,74972.31,0.0,0.04951,4e-05,5.65819]
[1776673246010,52.73,74960.45,0.0,0.04909,3e-05,5.61911]
[1776673251046,52.72,74958.16,0.0,0.049,3e-05,5.61052]
[1776673256080,52.72,74963.98,0.0,0.04919,3e-05,5.62818]
[1776673261116,52.71,74974.07,0.0,0.04953,4e-05,5.65997]
[1776673266151,52.71,74966.94,0.0,0.04927,3e-05,5.63558]
[1776673271187,52.71,74973.93,0.0,0.0495,4e-05,5.65703]
[1776673276225,52.7,74974.12,0.0,0.04949,4e-05,5.65638]
[1776673282273,52.7,74965.12,0.0,0.04916,3e-05,5.62563]
[1776673286303,52.7,74952.81,0.0,0.04872,3e-05,5.58474]
[1776673287305,52.7,74934.02,0.0,0.04807,3e-05,5.52372]
[1776673289319,52.69,74922.99,0.0,0.0477,3e-05,5.48812]
[1776673291334,52.7,74914.98,0.0,0.04739,3e-05,5.45877]
[1776673296367,52.7,74911.01,0.0,0.04726,3e-05,5.44635]
[1776673301403,52.7,74900.98,0.0,0.04692,3e-05,5.41425]
[1776673306438,52.63,74896.73,0.0,0.04658,3e-05,5.38209]
[1776673311484,52.54,74901.24,0.0,0.04642,3e-05,5.36769]
[1776673312886,52.54,74902.75,0.0,0.04647,3e-05,5.37249]
[1776673313284,52.54,74902.75,0.0,0.04647,3e-05,5.37249]
[1776673313385,52.54,74902.75,0.0,0.04647,3e-05,5.37249]
[1776673313680,52.54,74902.75,0.0,0.04647,3e-05,5.37249]
[1776673313537,52.54,74937.13,0.0,0.04763,3e-05,5.48261]
[1776673314565,52.52,74971.7,0.0,0.04878,3e-05,5.58999]
[1776673316542,52.51,74943.93,0.0,0.0478,3e-05,5.49809]
[1776673321576,52.51,74941.61,0.0,0.0477,3e-05,5.48887]
[1776673326611,52.47,74943.01,0.0,0.04764,3e-05,5.48313]
[1776673330640,52.46,74930.42,0.0,0.04717,3e-05,5.43957]
[1776673335675,52.37,74918.51,0.0,0.04648,3e-05,5.37419]
[1776673338696,52.33,74907.09,0.0,0.04597,3e-05,5.32598]
[1776673343731,52.25,74907.69,0.0,0.04573,3e-05,5.30429]
[1776673348767,52.22,74900.44,0.0,0.04539,3e-05,5.27169]
[1776673353801,52.17,74894.85,0.0,0.04501,3e-05,5.23488]
[1776673358838,52.12,74890.58,0.0,0.04471,3e-05,5.20674]
[1776673364193,52.09,74890.64,0.0,0.04463,3e-05,5.19886]
[1776673364345,52.09,74890.14,0.0,0.04461,3e-05,5.19677]
[1776673365504,52.09,74890.14,0.0,0.04461,3e-05,5.19677]
[1776673365522,52.09,74885.23,0.0,0.04444,3e-05,5.18085]
[1776673369314,52.07,74883.71,0.0,0.04434,3e-05,5.17161]
[1776673369410,52.06,74884.54,0.0,0.04435,3e-05,5.17209]
[1776673369894,52.06,74884.54,0.0,0.04435,3e-05,5.17209]
[1776673370572,52.05,74891.12,0.0,0.04452,3e-05,5.18857]
[1776673371825,52.05,74891.12,0.0,0.04452,3e-05,5.18857]
[1776673371897,52.05,74891.12,0.0,0.04452,3e-05,5.18857]
[1776673372249,52.05,74891.12,0.0,0.04452,3e-05,5.18857]
[1776673372337,52.05,74895.81,0.0,0.04467,3e-05,5.20307]
[1776673374539,52.05,74895.81,0.0,0.04467,3e-05,5.20283]
[1776673374619,52.05,74889.71,0.0,0.04446,3e-05,5.18316]
[1776673380643,52.04,74883.61,0.0,0.04425,3e-05,5.16276]
[1776673386039,52.03,74892.44,0.0,0.04449,3e-05,5.18603]
[1776673389061,52.02,74906.19,0.0,0.04493,3e-05,5.22858]
[1776673394550,52.02,74906.17,0.0,0.04492,3e-05,5.22726]
[1776673394637,52.02,74902.84,0.0,0.0448,3e-05,5.21616]
[1776673395652,52.02,74902.84,0.0,0.0448,3e-05,5.21616]
[1776673395733,52.02,74903.47,0.0,0.04482,3e-05,5.21786]
[1776673400787,52.01,74901.92,0.0,0.04476,3e-05,5.21152]
[1776673406182,52.01,74898.97,0.0,0.04464,3e-05,5.20083]
[1776673411218,52.0,74897.84,0.0,0.04456,3e-05,5.19232]
[1776673414250,52.0,74888.61,0.0,0.04426,3e-05,5.16283]
[1776673415414,52.0,74884.53,0.0,0.04412,3e-05,5.14986]
[1776673418269,52.0,74899.11,0.0,0.04459,3e-05,5.19477]
[1776673423303,51.99,74893.85,0.0,0.0444,3e-05,5.17696]
[1776673428341,51.99,74887.59,0.0,0.04419,3e-05,5.15618]
[1776673434383,51.98,74878.4,0.0,0.04387,3e-05,5.12546]
[1776673439416,51.98,74875.33,0.0,0.04375,3e-05,5.11445]
[1776673444454,51.97,74872.6,0.0,0.04366,3e-05,5.10526]
[1776673449846,51.97,74863.66,0.0,0.04336,3e-05,5.07638]
[1776673456797,51.96,74853.73,0.0,0.04302,3e-05,5.04387]
[1776673465856,51.95,74850.41,0.0,0.04286,3e-05,5.02871]
[1776673466622,51.95,74850.29,0.0,0.04286,3e-05,5.02823]
[1776673468620,51.95,74862.67,0.0,0.04325,3e-05,5.06628]
[1776673473654,51.94,74863.21,0.0,0.04323,3e-05,5.06362]
[1776673478690,51.94,74866.38,0.0,0.04332,3e-05,5.07256]
[1776673483723,51.94,74872.82,0.0,0.04352,3e-05,5.09157]
[1776673488761,51.93,74869.59,0.0,0.04341,3e-05,5.08051]
[1776673493794,51.93,74855.45,0.0,0.04294,3e-05,5.03578]
[1776673498830,51.93,74854.41,0.0,0.0429,3e-05,5.03183]
[1776673501850,51.92,74841.46,0.0,0.04248,3e-05,4.99085]
[1776673506888,51.92,74841.18,0.0,0.04246,3e-05,4.98895]
[1776673511925,51.92,74831.4,0.0,0.04214,3e-05,4.95827]
[1776673516959,51.92,74822.92,0.0,0.04188,3e-05,4.93262]
[1776673523000,51.92,74823.12,0.0,0.04189,3e-05,4.93356]
[1776673524892,51.92,74823.12,0.0,0.04189,3e-05,4.93356]
[1776673524899,51.92,74823.12,0.0,0.04189,3e-05,4.93356]
[1776673524909,51.92,74823.12,0.0,0.04189,3e-05,4.93356]
[1776673525015,51.92,74823.09,0.0,0.04189,3e-05,4.93358]
[1776673529027,51.92,74816.28,0.0,0.04168,3e-05,4.91327]
[1776673529078,51.92,74816.29,0.0,0.04169,3e-05,4.91349]
[1776673534078,51.93,74816.28,0.0,0.04167,3e-05,4.91092]
[1776673537196,51.93,74834.7,0.0,0.04225,3e-05,4.96761]
[1776673543140,51.93,74828.23,0.0,0.04206,3e-05,4.94867]
[1776673548176,51.93,74821.03,0.0,0.04184,3e-05,4.92743]
[1776673553211,51.94,74814.65,0.0,0.04165,3e-05,4.90893]
[1776673558246,51.94,74813.91,0.0,0.04164,3e-05,4.90775]
[1776673563281,51.94,74807.34,0.0,0.04144,3e-05,4.88869]
[1776673564670,51.94,74795.3,0.0,0.04107,3e-05,4.85257]
[1776673569324,51.95,74783.42,0.0,0.04072,3e-05,4.8183]
[1776673574360,51.95,74780.33,0.0,0.04064,3e-05,4.81059]
[1776673579396,51.96,74779.15,0.0,0.04063,3e-05,4.80869]
[1776673583423,51.97,74763.84,0.0,0.04018,3e-05,4.76523]
[1776673585610,51.97,74755.83,0.0,0.03995,3e-05,4.74213]
[1776673585628,51.97,74755.83,0.0,0.03995,3e-05,4.74213]
[1776673585678,51.97,74741.77,0.0,0.03954,3e-05,4.70129]
[1776673586286,51.97,74741.77,0.0,0.03954,3e-05,4.70129]
[1776673586290,51.97,74741.77,0.0,0.03954,3e-05,4.70129]
[1776673586443,51.98,74741.77,0.0,0.03955,3e-05,4.70281]
[1776673587570,51.98,74741.77,0.0,0.03955,3e-05,4.70281]
[1776673587657,51.98,74736.87,0.0,0.03941,3e-05,4.68838]
[1776673590258,51.98,74736.48,0.0,0.03941,3e-05,4.68884]
[1776673590277,51.98,74736.48,0.0,0.03941,3e-05,4.68884]
[1776673590471,51.99,74735.15,0.0,0.03938,3e-05,4.68574]
[1776673593498,52.0,74726.74,0.0,0.03914,3e-05,4.66099]
[1776673594312,52.0,74726.74,0.0,0.03914,3e-05,4.66099]
[1776673594504,52.0,74719.14,0.0,0.03892,3e-05,4.63965]
[1776673595482,52.0,74719.14,0.0,0.03892,3e-05,4.63965]
[1776673601826,52.02,74723.94,0.0,0.03911,3e-05,4.65804]
[1776673601951,52.02,74723.94,0.0,0.03911,3e-05,4.65804]
[1776673601973,52.02,74723.94,0.0,0.03911,3e-05,4.65804]
[1776673602010,52.02,74728.34,0.0,0.03926,3e-05,4.67265]
[1776673603126,52.02,74728.34,0.0,0.03926,3e-05,4.67265]
[1776673603194,52.02,74728.34,0.0,0.03926,3e-05,4.67265]
[1776673603567,52.03,74725.34,0.0,0.03918,3e-05,4.66471]
[1776673608603,52.03,74719.24,0.0,0.03903,3e-05,4.64959]
[1776673611976,52.04,74726.9,0.0,0.03926,3e-05,4.67297]
[1776673611997,52.04,74736.04,0.0,0.03955,3e-05,4.70116]
[1776673613165,52.04,74736.04,0.0,0.03955,3e-05,4.70116]
[1776673618673,52.04,74742.96,0.0,0.03976,3e-05,4.72202]
[1776673623711,52.05,74743.79,0.0,0.0398,3e-05,4.72641]
[1776673624783,52.05,74755.76,0.0,0.04017,3e-05,4.76281]
[1776673630763,52.06,74753.0,0.0,0.04012,3e-05,4.75718]
[1776673632952,52.07,74752.81,0.0,0.04011,3e-05,4.75703]
[1776673633017,52.07,74752.81,0.0,0.04011,3e-05,4.75703]
[1776673633088,52.07,74767.2,0.0,0.04056,3e-05,4.80067]
[1776673633975,52.07,74767.2,0.0,0.04056,3e-05,4.80067]
[1776673634006,52.07,74767.2,0.0,0.04056,3e-05,4.80067]
[1776673635066,52.07,74776.55,0.0,0.04084,3e-05,4.82862]
[1776673635800,52.07,74779.51,0.0,0.04094,3e-05,4.83815]
[1776673638780,52.07,74788.82,0.0,0.04123,3e-05,4.8667]
[1776673639006,52.07,74792.95,0.0,0.04136,3e-05,4.8794]
[1776673639871,52.07,74792.95,0.0,0.04136,3e-05,4.8794]
[1776673642849,52.08,74807.07,0.0,0.04181,3e-05,4.92306]
[1776673648889,52.08,74807.68,0.0,0.04184,3e-05,4.92612]
[1776673654932,52.09,74805.89,0.0,0.04177,3e-05,4.91842]
[1776673659967,52.09,74806.98,0.0,0.04182,3e-05,4.92275]
[1776673665002,52.09,74807.24,0.0,0.04184,3e-05,4.92479]
[1776673670038,52.1,74803.85,0.0,0.04176,3e-05,4.91696]
[1776673675072,52.11,74806.15,0.0,0.04185,3e-05,4.92635]
[1776673680107,52.12,74808.82,0.0,0.04196,3e-05,4.93675]
[1776673684185,52.12,74796.62,0.0,0.0416,3e-05,4.90112]
[1776673690177,52.13,74798.3,0.0,0.04168,3e-05,4.90885]
[1776673695212,52.13,74794.6,0.0,0.04157,3e-05,4.8981]
[1776673700254,52.13,74791.0,0.0,0.04146,3e-05,4.88759]
[1776673705289,52.14,74785.72,0.0,0.0413,3e-05,4.87214]
[1776673710323,52.14,74785.03,0.0,0.04129,3e-05,4.87065]
[1776673715360,52.14,74796.92,0.0,0.04163,3e-05,4.90346]
[1776673716367,52.14,74811.95,0.0,0.0421,3e-05,4.9491]
[1776673719451,52.14,74814.7,0.0,0.04218,3e-05,4.95745]
[1776673719471,52.14,74820.23,0.0,0.04236,3e-05,4.97427]
[1776673722222,52.14,74820.23,0.0,0.04236,3e-05,4.97423]
[1776673723103,52.14,74821.07,0.0,0.04238,3e-05,4.9767]
[1776673728382,52.14,74814.57,0.0,0.04218,3e-05,4.95671]
[1776673734492,52.14,74814.98,0.0,0.04219,3e-05,4.95793]
[1776673739528,52.14,74817.18,0.0,0.04226,3e-05,4.96452]
[1776673744563,52.14,74825.58,0.0,0.04252,3e-05,4.98997]
[1776673747658,52.14,74838.39,0.0,0.04292,3e-05,5.02894]
[1776673753629,52.13,74845.01,0.0,0.04312,3e-05,5.04862]
[1776673758003,52.13,74829.62,0.0,0.04264,3e-05,5.00135]
[1776673763701,52.13,74818.68,0.0,0.04229,3e-05,4.96775]
[1776673768735,52.13,74816.74,0.0,0.04223,3e-05,4.96179]
[1776673773772,52.13,74816.12,0.0,0.04218,3e-05,4.95639]
[1776673778807,52.13,74803.75,0.0,0.0418,3e-05,4.91899]
[1776673783842,52.13,74812.01,0.0,0.04206,3e-05,4.94428]
[1776673788876,52.13,74814.78,0.0,0.04214,3e-05,4.95274]
[1776673793918,52.13,74818.21,0.0,0.04225,3e-05,4.9632]
[1776673796266,52.13,74829.02,0.0,0.04259,3e-05,4.9961]
[1776673801976,52.13,74830.09,0.0,0.04262,3e-05,4.99902]
[1776673807019,52.13,74841.14,0.0,0.04297,3e-05,5.03256]
[1776673809026,52.13,74857.14,0.0,0.04347,3e-05,5.08166]
[1776673814072,52.13,74854.51,0.0,0.04338,3e-05,5.07262]
[1776673819109,52.13,74856.29,0.0,0.04343,3e-05,5.07738]
[1776673820067,52.13,74856.29,0.0,0.04343,3e-05,5.07738]
[1776673831194,52.13,74857.84,0.0,0.04345,3e-05,5.07856]
[1776673834217,52.12,74844.65,0.0,0.04303,3e-05,5.03751]
[1776673840264,52.12,74835.27,0.0,0.04273,3e-05,5.00849]
[1776673843284,52.12,74823.6,0.0,0.04236,3e-05,4.97281]
[1776673848333,52.12,74823.23,0.0,0.04235,3e-05,4.97174]
[1776673854364,52.12,74832.42,0.0,0.04264,3e-05,4.99995]
[1776673859397,52.12,74826.87,0.0,0.04246,3e-05,4.98291]
[1776673864434,52.12,74824.64,0.0,0.04239,3e-05,4.97608]
[1776673866448,52.12,74807.63,0.0,0.04186,3e-05,4.92443]
[1776673871493,52.12,74806.8,0.0,0.04184,3e-05,4.92219]
[1776673876522,52.13,74803.01,0.0,0.04173,3e-05,4.91129]
[1776673881569,52.13,74801.78,0.0,0.04169,3e-05,4.90804]
[1776673886588,52.13,74796.42,0.0,0.04153,3e-05,4.89242]
[1776673891623,52.14,74796.01,0.0,0.04151,3e-05,4.88925]
[1776673892840,52.14,74796.01,0.0,0.04151,3e-05,4.88925]
[1776673898672,52.14,74793.53,0.0,0.04144,3e-05,4.8827]
[1776673904398,52.14,74814.19,0.0,0.04209,3e-05,4.94578]
[1776673909749,52.14,74815.1,0.0,0.04212,3e-05,4.94865]
[1776673915792,52.14,74815.51,0.0,0.04213,3e-05,4.94998]
[1776673920827,52.14,74819.08,0.0,0.04225,3e-05,4.96091]
[1776673925862,52.14,74819.05,0.0,0.04224,3e-05,4.96075]
[1776673930898,52.14,74821.35,0.0,0.04231,3e-05,4.96764]
[1776673935932,52.14,74809.82,0.0,0.04195,3e-05,4.93251]
[1776673940968,52.14,74805.46,0.0,0.04182,3e-05,4.91949]
[1776673946555,52.14,74804.2,0.0,0.04178,3e-05,4.91582]
[1776673947037,52.14,74804.2,0.0,0.04178,3e-05,4.91585]
[1776673947828,52.14,74804.2,0.0,0.04178,3e-05,4.91585]
[1776673948172,52.14,74804.2,0.0,0.04178,3e-05,4.91585]
[1776673948477,52.14,74879.04,0.0,0.04417,3e-05,5.14635]
[1776673954062,52.14,74869.96,0.0,0.04383,3e-05,5.11332]
[1776673959100,52.14,74877.98,0.0,0.0441,3e-05,5.13881]
[1776673961115,52.14,74891.61,0.0,0.04454,3e-05,5.18161]
[1776673963207,52.14,74894.18,0.0,0.04463,3e-05,5.1897]
[1776673966627,52.14,74886.52,0.0,0.04438,3e-05,5.16593]
[1776673967158,52.14,74904.3,0.0,0.04496,3e-05,5.22182]
[1776673971185,52.14,74929.8,0.0,0.04581,3e-05,5.30245]
[1776673974066,52.14,74934.8,0.0,0.04597,3e-05,5.31812]
[1776673974208,52.14,74934.8,0.0,0.04597,3e-05,5.31799]
[1776673980014,52.14,74940.37,0.0,0.04615,3e-05,5.33509]
[1776673981327,52.14,74940.0,0.0,0.04613,3e-05,5.33357]
[1776673981462,52.14,74933.99,0.0,0.04593,3e-05,5.31423]
[1776673982539,52.14,74933.99,0.0,0.04593,3e-05,5.31423]
[1776673983273,52.14,74925.32,0.0,0.04564,3e-05,5.28634]
[1776673984735,52.14,74930.76,0.0,0.04582,3e-05,5.30354]
[1776673985285,52.14,74930.03,0.0,0.04579,3e-05,5.30109]
[1776673985645,52.14,74930.03,0.0,0.04579,3e-05,5.30109]
[1776673986292,52.14,74929.81,0.0,0.04578,3e-05,5.30037]
[1776673991327,52.13,74925.62,0.0,0.04564,3e-05,5.28648]
[1776673995360,52.13,74912.18,0.0,0.04519,3e-05,5.24353]
[1776674000396,52.13,74913.99,0.0,0.04525,3e-05,5.24907]
[1776674005449,52.13,74915.36,0.0,0.04529,3e-05,5.25327]
[1776674010468,52.13,74911.18,0.0,0.04515,3e-05,5.24003]
[1776674015503,52.13,74914.85,0.0,0.04524,3e-05,5.24805]
[1776674020542,52.13,74922.7,0.0,0.0455,3e-05,5.27284]
[1776674025575,52.13,74920.92,0.0,0.04544,3e-05,5.26714]
[1776674030610,52.13,74921.49,0.0,0.04546,3e-05,5.2689]
[1776674035643,52.13,74913.46,0.0,0.0452,3e-05,5.24356]
[1776674041686,52.13,74908.39,0.0,0.04503,3e-05,5.22776]
[1776674042894,52.13,74908.39,0.0,0.04503,3e-05,5.22776]
[1776674042948,52.13,74900.38,0.0,0.04477,3e-05,5.20258]
[1776674044548,52.13,74900.38,0.0,0.04477,3e-05,5.20258]
[1776674045281,52.13,74900.38,0.0,0.04477,3e-05,5.20265]
[1776674046158,52.13,74900.1,0.0,0.04476,3e-05,5.20184]
[1776674046259,52.13,74901.41,0.0,0.0448,3e-05,5.20604]
[1776674051754,52.13,74902.06,0.0,0.04483,3e-05,5.2085]
[1776674056251,52.13,74900.81,0.0,0.04479,3e-05,5.20476]
[1776674058290,52.14,74900.36,0.0,0.04478,3e-05,5.20341]
[1776674063874,52.14,74904.41,0.0,0.04491,3e-05,5.21647]
[1776674066909,52.14,74917.62,0.0,0.04535,3e-05,5.2582]
[1776674072101,52.14,74927.4,0.0,0.04567,3e-05,5.28896]
[1776674072683,52.14,74927.06,0.0,0.04563,3e-05,5.28416]
[1776674072943,52.13,74927.06,0.0,0.04563,3e-05,5.28408]
[1776674074784,52.13,74926.9,0.0,0.04563,3e-05,5.2835]
[1776674075612,52.13,74919.58,0.0,0.04538,3e-05,5.26022]
[1776674081041,52.13,74911.92,0.0,0.04513,3e-05,5.23582]
[1776674087044,52.11,74900.62,0.0,0.04466,3e-05,5.19194]
[1776674092078,52.07,74897.99,0.0,0.04447,3e-05,5.1731]
[1776674097114,52.04,74896.18,0.0,0.04433,3e-05,5.15982]
[1776674102151,52.04,74895.21,0.0,0.04428,3e-05,5.15591]
[1776674103158,52.04,74879.39,0.0,0.04377,3e-05,5.10644]
[1776674108194,52.02,74867.15,0.0,0.04332,3e-05,5.06297]
[1776674112233,52.02,74889.48,0.0,0.04402,3e-05,5.13069]
[1776674117468,51.99,74888.74,0.0,0.04392,3e-05,5.12154]
[1776674117477,51.99,74884.56,0.0,0.04379,3e-05,5.10832]
[1776674118505,51.99,74884.56,0.0,0.04379,3e-05,5.10832]
[1776674118517,51.99,74884.29,0.0,0.04377,3e-05,5.10731]
[1776674124304,51.98,74882.26,0.0,0.04368,3e-05,5.09862]
[1776674129339,51.98,74878.7,0.0,0.04356,3e-05,5.08644]
[1776674134375,51.97,74875.84,0.0,0.04341,3e-05,5.07138]
[1776674139409,51.96,74873.6,0.0,0.04331,3e-05,5.06197]
[1776674140269,51.96,74873.6,0.0,0.04331,3e-05,5.06197]
[1776674140415,51.96,74873.77,0.0,0.04331,3e-05,5.06202]
[1776674141170,51.96,74873.77,0.0,0.04331,3e-05,5.06202]
[1776674141423,51.94,74873.11,0.0,0.04324,3e-05,5.0552]
[1776674146458,51.87,74875.54,0.0,0.04308,3e-05,5.04071]
[1776674149986,51.83,74876.66,0.0,0.04299,3e-05,5.03144]
[1776674150490,51.81,74876.92,0.0,0.04295,3e-05,5.02816]
[1776674150817,51.81,74876.92,0.0,0.04295,3e-05,5.02816]
[1776674151498,51.81,74896.72,0.0,0.04358,3e-05,5.08924]
[1776674153514,51.81,74918.09,0.0,0.04428,3e-05,5.15595]
[1776674158543,51.78,74913.29,0.0,0.04403,3e-05,5.13221]
[1776674163637,51.77,74909.87,0.0,0.04389,3e-05,5.1192]
[1776674164501,51.77,74909.87,0.0,0.04389,3e-05,5.1192]
[1776674164538,51.77,74909.87,0.0,0.04389,3e-05,5.11904]
[1776674165454,51.77,74909.87,0.0,0.04389,3e-05,5.11904]
[1776674165486,51.77,74909.87,0.0,0.04389,3e-05,5.11889]
[1776674166211,51.77,74909.87,0.0,0.04389,3e-05,5.11889]
[1776674166604,51.77,74909.87,0.0,0.04389,3e-05,5.11874]
[1776674167287,51.77,74909.87,0.0,0.04389,3e-05,5.11874]
[1776674167610,51.77,74908.68,0.0,0.04385,3e-05,5.11486]
[1776674172240,51.77,74906.44,0.0,0.04377,3e-05,5.10728]
[1776674172646,51.77,74906.33,0.0,0.04376,3e-05,5.10679]
[1776674176335,51.77,74906.65,0.0,0.04377,3e-05,5.10738]
[1776674176672,51.77,74906.56,0.0,0.04376,3e-05,5.10696]
[1776674181708,51.76,74906.41,0.0,0.04375,3e-05,5.1058]
[1776674185154,51.76,74903.43,0.0,0.04365,3e-05,5.09608]
[1776674185244,51.76,74903.32,0.0,0.04365,3e-05,5.09562]
[1776674186018,51.76,74903.32,0.0,0.04365,3e-05,5.09562]
[1776674186743,51.76,74903.32,0.0,0.04365,3e-05,5.0955]
[1776674186833,51.76,74903.32,0.0,0.04365,3e-05,5.0955]
[1776674187700,51.76,74903.32,0.0,0.04365,3e-05,5.0955]
[1776674187750,51.76,74902.96,0.0,0.04363,3e-05,5.09425]
[1776674192784,51.76,74902.44,0.0,0.04358,3e-05,5.08845]
[1776674197820,51.76,74905.4,0.0,0.04367,3e-05,5.09705]
[1776674202855,51.75,74898.59,0.0,0.04344,3e-05,5.07517]
[1776674207889,51.75,74898.51,0.0,0.04343,3e-05,5.07422]
[1776674211918,51.75,74886.18,0.0,0.04302,3e-05,5.03432]
[1776674216953,51.75,74879.13,0.0,0.04279,3e-05,5.0124]
[1776674219975,51.75,74889.9,0.0,0.04314,3e-05,5.04567]
[1776674225013,51.75,74890.9,0.0,0.04317,3e-05,5.0485]
[1776674230044,51.74,74892.72,0.0,0.04322,3e-05,5.0539]
[1776674235079,51.74,74887.54,0.0,0.04305,3e-05,5.03765]
[1776674240114,51.74,74885.2,0.0,0.04298,3e-05,5.03034]
[1776674245230,51.74,74881.04,0.0,0.04285,3e-05,5.01764]
[1776674251201,51.74,74871.23,0.0,0.0425,3e-05,4.98362]
[1776674256380,51.74,74872.87,0.0,0.04254,3e-05,4.98733]
[1776674262280,51.73,74874.43,0.0,0.04257,3e-05,4.98983]
[1776674267315,51.73,74875.44,0.0,0.04258,3e-05,4.99133]
[1776674269583,51.72,74875.87,0.0,0.04259,3e-05,4.99233]
[1776674269685,51.72,74866.79,0.0,0.0423,3e-05,4.96406]
[1776674270751,51.72,74866.79,0.0,0.0423,3e-05,4.96406]
[1776674270837,51.72,74863.56,0.0,0.0422,3e-05,4.95387]
[1776674273496,51.72,74864.25,0.0,0.04221,3e-05,4.95547]
[1776674273541,51.72,74865.63,0.0,0.04225,3e-05,4.95945]
[1776674280406,51.71,74871.22,0.0,0.04241,3e-05,4.97475]
[1776674285441,51.71,74869.52,0.0,0.04234,3e-05,4.96822]
[1776674290476,51.7,74868.91,0.0,0.04231,3e-05,4.96517]
[1776674295511,51.7,74870.04,0.0,0.04233,3e-05,4.9674]
[1776674300546,51.7,74870.14,0.0,0.04232,3e-05,4.96643]
[1776674305582,51.69,74870.26,0.0,0.04231,3e-05,4.96552]
[1776674311623,51.69,74870.59,0.0,0.04228,3e-05,4.96148]
[1776674314643,51.68,74859.54,0.0,0.0419,3e-05,4.92484]
[1776674321822,51.67,74859.76,0.0,0.0419,3e-05,4.92474]
[1776674328744,51.67,74841.83,0.0,0.04132,3e-05,4.86826]
[1776674329396,51.67,74841.83,0.0,0.04132,3e-05,4.86826]
[1776674329749,51.67,74840.73,0.0,0.04129,3e-05,4.86482]
[1776674330825,51.67,74840.73,0.0,0.04129,3e-05,4.86482]
[1776674331776,51.67,74837.75,0.0,0.04119,3e-05,4.85579]
[1776674337818,51.67,74837.14,0.0,0.04118,3e-05,4.85419]
[1776674342870,51.67,74829.16,0.0,0.04093,3e-05,4.83005]
[1776674347889,51.67,74832.3,0.0,0.04103,3e-05,4.83966]
[1776674349634,51.67,74832.5,0.0,0.04103,3e-05,4.84027]
[1776674349903,51.67,74828.77,0.0,0.04092,3e-05,4.829]
[1776674350909,51.67,74817.13,0.0,0.04056,3e-05,4.79395]
[1776674355349,51.67,74798.57,0.0,0.04,3e-05,4.73884]
[1776674356076,51.67,74798.57,0.0,0.04,3e-05,4.73884]
[1776674356129,51.67,74789.24,0.0,0.03972,3e-05,4.71107]
[1776674362685,51.67,74784.65,0.0,0.03959,3e-05,4.69837]
[1776674362687,51.68,74781.87,0.0,0.03951,3e-05,4.69056]
[1776674368038,51.68,74782.23,0.0,0.03953,3e-05,4.69274]
[1776674373074,51.68,74790.12,0.0,0.03975,3e-05,4.71362]
[1776674378111,51.68,74787.8,0.0,0.03969,3e-05,4.70737]
[1776674383151,51.69,74786.48,0.0,0.03965,3e-05,4.70391]
[1776674388183,51.69,74794.41,0.0,0.03989,3e-05,4.72767]
[1776674395234,51.69,74792.95,0.0,0.03985,3e-05,4.72348]
[1776674400265,51.69,74796.42,0.0,0.03996,3e-05,4.73387]
[1776674405304,51.69,74794.85,0.0,0.03991,3e-05,4.72909]
[1776674409329,51.69,74778.02,0.0,0.0394,3e-05,4.6793]
[1776674411335,51.69,74777.28,0.0,0.03938,3e-05,4.67717]
[1776674411362,51.69,74778.53,0.0,0.03942,3e-05,4.68042]
[1776674415187,51.68,74778.53,0.0,0.0394,3e-05,4.67919]
[1776674415371,51.68,74779.08,0.0,0.03941,3e-05,4.68038]
[1776674420408,51.67,74778.31,0.0,0.03937,3e-05,4.67596]
[1776674425441,51.67,74778.97,0.0,0.03937,3e-05,4.67579]
[1776674430477,51.66,74780.28,0.0,0.03939,3e-05,4.67801]
[1776674435512,51.65,74775.79,0.0,0.0392,3e-05,4.65896]
[1776674440553,51.65,74775.77,0.0,0.03918,3e-05,4.65703]
[1776674445586,51.64,74780.24,0.0,0.0393,3e-05,4.66839]
[1776674451628,51.63,74776.56,0.0,0.03916,3e-05,4.65524]
[1776674456663,51.62,74779.15,0.0,0.03922,3e-05,4.66104]
[1776674461698,51.62,74781.16,0.0,0.03926,3e-05,4.66509]
[1776674466734,51.61,74790.72,0.0,0.03953,3e-05,4.69149]
[1776674471770,51.6,74789.16,0.0,0.03946,3e-05,4.68481]
[1776674476806,51.6,74784.76,0.0,0.03931,3e-05,4.66971]
[1776674482845,51.59,74783.41,0.0,0.03925,3e-05,4.66346]
[1776674487880,51.58,74788.41,0.0,0.03938,3e-05,4.67633]
[1776674493314,51.58,74788.19,0.0,0.03936,3e-05,4.67528]
[1776674501979,51.54,74800.67,0.0,0.03958,3e-05,4.69606]
[1776674507015,51.52,74805.07,0.0,0.03965,3e-05,4.70344]
[1776674513057,51.48,74813.23,0.0,0.0398,3e-05,4.71789]
[1776674515366,51.48,74814.86,0.0,0.03984,3e-05,4.72193]
[1776674516077,51.48,74814.78,0.0,0.03983,3e-05,4.72127]
[1776674520744,51.47,74808.91,0.0,0.03964,3e-05,4.70216]
[1776674521112,51.47,74809.49,0.0,0.03965,3e-05,4.70352]
[1776674525533,51.47,74816.73,0.0,0.03986,3e-05,4.72396]
[1776674525614,51.47,74834.31,0.0,0.04039,3e-05,4.7763]
[1776674531183,51.46,74839.93,0.0,0.04054,3e-05,4.79064]
[1776674534688,51.45,74839.98,0.0,0.04053,3e-05,4.78978]
[1776674534788,51.45,74839.12,0.0,0.04049,3e-05,4.78617]
[1776674536073,51.45,74839.12,0.0,0.04049,3e-05,4.78617]
[1776674536085,51.45,74838.81,0.0,0.04048,3e-05,4.78473]
[1776674537598,51.45,74838.81,0.0,0.04048,3e-05,4.78473]
[1776674537658,51.43,74854.47,0.0,0.0409,3e-05,4.82587]
[1776674539264,51.41,74855.9,0.0,0.04088,3e-05,4.82449]
[1776674539361,51.41,74850.48,0.0,0.04071,3e-05,4.80806]
[1776674544404,51.38,74848.67,0.0,0.04059,3e-05,4.79609]
[1776674544560,51.38,74848.67,0.0,0.04059,3e-05,4.79609]
[1776674545105,51.36,74848.1,0.0,0.0405,3e-05,4.78805]
[1776674547131,51.36,74848.1,0.0,0.0405,3e-05,4.78805]
[1776674547134,51.36,74848.1,0.0,0.04049,3e-05,4.78701]
[1776674548773,51.36,74848.1,0.0,0.04049,3e-05,4.78701]
[1776674548793,51.35,74848.1,0.0,0.04048,3e-05,4.78598]
[1776674550595,51.35,74848.1,0.0,0.04048,3e-05,4.78598]
[1776674550685,51.35,74846.57,0.0,0.04043,3e-05,4.78033]
[1776674553206,51.35,74847.22,0.0,0.04041,3e-05,4.77833]
[1776674553343,51.35,74847.47,0.0,0.04042,3e-05,4.77858]
[1776674559068,51.34,74850.61,0.0,0.04048,3e-05,4.78507]
[1776674564420,51.33,74850.47,0.0,0.04045,3e-05,4.78217]
[1776674569456,51.32,74851.35,0.0,0.04046,3e-05,4.78293]
[1776674576509,51.31,74849.34,0.0,0.04037,3e-05,4.77429]
[1776674581543,51.31,74845.22,0.0,0.04022,3e-05,4.75975]
[1776674586581,51.3,74842.99,0.0,0.04013,3e-05,4.75129]
[1776674594631,51.29,74843.57,0.0,0.04012,3e-05,4.75023]
[1776674602102,51.29,74846.38,0.0,0.04019,3e-05,4.75728]
[1776674606809,51.28,74839.01,0.0,0.03994,3e-05,4.73258]
[1776674606854,51.28,74836.36,0.0,0.03986,3e-05,4.72421]
[1776674612758,51.27,74838.04,0.0,0.03986,3e-05,4.72337]
[1776674617797,51.26,74832.97,0.0,0.03968,3e-05,4.70618]
[1776674623837,51.25,74832.64,0.0,0.03965,3e-05,4.70292]
[1776674628870,51.25,74838.18,0.0,0.0398,3e-05,4.71765]
[1776674633905,51.24,74835.55,0.0,0.0397,3e-05,4.7078]
[1776674639646,51.23,74831.88,0.0,0.03956,3e-05,4.69454]
[1776674644982,51.22,74831.62,0.0,0.03953,3e-05,4.6919]
[1776674650019,51.22,74831.2,0.0,0.0395,3e-05,4.68876]
[1776674655053,51.21,74825.61,0.0,0.03931,3e-05,4.67019]
[1776674660087,51.21,74825.38,0.0,0.03929,3e-05,4.66781]
[1776674666129,51.2,74824.98,0.0,0.03926,3e-05,4.66457]
[1776674671165,51.19,74831.23,0.0,0.0394,3e-05,4.67811]
[1776674676200,51.19,74840.69,0.0,0.03967,3e-05,4.70457]
[1776674677510,51.19,74843.67,0.0,0.03975,3e-05,4.71311]
[1776674678214,51.18,74846.86,0.0,0.03985,3e-05,4.72227]
[1776674683249,51.18,74846.85,0.0,0.03982,3e-05,4.72006]
[1776674690007,51.17,74846.66,0.0,0.03979,3e-05,4.7165]
[1776674694296,51.16,74849.58,0.0,0.03986,3e-05,4.72401]
[1776674695041,51.16,74849.58,0.0,0.03986,3e-05,4.72401]
[1776674697555,51.16,74839.69,0.0,0.03955,3e-05,4.69312]
[1776674697654,51.15,74837.38,0.0,0.03947,3e-05,4.68548]
[1776674702469,51.15,74836.91,0.0,0.03945,3e-05,4.683]
[1776674702485,51.15,74838.94,0.0,0.0395,3e-05,4.68872]
[1776674708423,51.14,74838.27,0.0,0.03946,3e-05,4.6845]
[1776674713459,51.14,74848.18,0.0,0.03974,3e-05,4.71224]
[1776674718356,51.13,74849.5,0.0,0.03977,3e-05,4.71461]
[1776674718457,51.13,74849.85,0.0,0.03977,3e-05,4.71526]
[1776674720111,51.13,74849.85,0.0,0.03977,3e-05,4.71526]
[1776674720150,51.13,74850.47,0.0,0.03978,3e-05,4.71633]
[1776674723529,51.12,74862.09,0.0,0.04013,3e-05,4.75013]
[1776674727227,51.12,74864.52,0.0,0.04019,3e-05,4.75659]
[1776674727290,51.12,74868.21,0.0,0.0403,3e-05,4.76683]
[1776674732593,51.11,74867.97,0.0,0.04024,3e-05,4.7603]
[1776674737628,51.1,74856.12,0.0,0.03985,3e-05,4.72228]
[1776674739642,51.1,74841.99,0.0,0.03941,3e-05,4.67909]
[1776674744677,51.09,74844.46,0.0,0.03947,3e-05,4.68477]
[1776674750719,51.08,74844.99,0.0,0.03946,3e-05,4.68386]
[1776674755754,51.08,74842.86,0.0,0.03938,3e-05,4.67574]
[1776674760790,51.07,74841.44,0.0,0.03932,3e-05,4.66978]
[1776674765825,51.06,74833.95,0.0,0.03907,3e-05,4.64591]
[1776674770860,51.06,74827.63,0.0,0.03887,3e-05,4.62569]
[1776674775896,51.06,74815.7,0.0,0.0385,3e-05,4.5891]
[1776674782944,51.05,74808.44,0.0,0.03827,3e-05,4.56647]
[1776674787981,51.05,74804.49,0.0,0.03815,3e-05,4.55411]
[1776674793015,51.05,74797.93,0.0,0.03792,3e-05,4.53082]
[1776674798050,51.04,74795.77,0.0,0.03785,3e-05,4.52401]
[1776674803109,51.04,74783.73,0.0,0.0375,3e-05,4.48847]
[1776674808119,51.04,74786.07,0.0,0.03756,3e-05,4.495]
[1776674813411,51.04,74783.33,0.0,0.03748,3e-05,4.48683]
[1776674819196,51.04,74772.99,0.0,0.03718,3e-05,4.45682]
[1776674822092,51.04,74774.08,0.0,0.03721,3e-05,4.46]
[1776674825977,51.04,74770.38,0.0,0.0371,3e-05,4.44922]
[1776674832119,51.04,74768.63,0.0,0.03705,3e-05,4.44431]
[1776674834330,51.04,74784.6,0.0,0.03752,3e-05,4.49072]
[1776674839339,51.04,74791.87,0.0,0.03773,3e-05,4.51168]
[1776674844413,51.04,74788.11,0.0,0.03761,3e-05,4.50035]
[1776674850416,51.04,74785.82,0.0,0.03754,3e-05,4.49337]
[1776674855451,51.04,74787.41,0.0,0.03756,3e-05,4.49443]
[1776674861233,51.04,74791.45,0.0,0.03768,3e-05,4.50592]
[1776674868542,51.04,74792.88,0.0,0.03771,3e-05,4.5097]
[1776674873577,51.04,74793.54,0.0,0.03773,3e-05,4.51134]
[1776674878612,51.03,74793.41,0.0,0.03772,3e-05,4.51064]
[1776674885661,51.03,74794.73,0.0,0.03776,3e-05,4.51402]
[1776674891443,51.03,74793.17,0.0,0.03771,3e-05,4.50907]
[1776674893444,51.03,74807.02,0.0,0.03811,3e-05,4.54949]
[1776674898752,51.03,74807.2,0.0,0.03811,3e-05,4.5494]
[1776674904794,51.03,74808.9,0.0,0.03816,3e-05,4.55367]
[1776674909831,51.02,74813.2,0.0,0.03828,3e-05,4.56573]
[1776674914869,51.02,74812.31,0.0,0.03822,3e-05,4.55895]
[1776674918893,51.02,74801.49,0.0,0.03789,3e-05,4.52684]
[1776674923929,51.02,74799.79,0.0,0.03784,3e-05,4.52157]
[1776674928963,51.02,74802.27,0.0,0.03791,3e-05,4.52843]
[1776674935009,51.02,74807.68,0.0,0.03806,3e-05,4.54376]
[1776674941049,51.01,74804.69,0.0,0.03797,3e-05,4.53444]
[1776674946086,51.01,74804.63,0.0,0.03796,3e-05,4.53383]
[1776674951119,51.01,74803.86,0.0,0.03794,3e-05,4.53111]
[1776674956154,51.01,74807.56,0.0,0.03804,3e-05,4.54145]
[1776674961189,51.01,74805.02,0.0,0.03796,3e-05,4.53354]
[1776674966225,51.01,74807.55,0.0,0.03803,3e-05,4.54048]
[1776674970063,51.0,74810.21,0.0,0.03811,3e-05,4.5481]
[1776674970232,51.0,74810.21,0.0,0.03811,3e-05,4.5481]
[1776674970285,51.0,74810.21,0.0,0.03811,3e-05,4.5481]
[1776674970428,51.0,74756.12,0.0,0.03653,3e-05,4.39082]
[1776674971232,51.0,74756.12,0.0,0.03653,3e-05,4.39082]
[1776674971339,51.0,74730.78,0.0,0.03579,3e-05,4.31508]
[1776674972114,51.0,74730.78,0.0,0.03579,3e-05,4.31508]
[1776674972275,51.0,74730.78,0.0,0.03579,3e-05,4.31533]
[1776674973673,51.0,74727.37,0.0,0.03569,3e-05,4.30539]
[1776674974564,51.0,74727.37,0.0,0.03569,3e-05,4.30539]
[1776674974286,51.0,74724.9,0.0,0.03562,3e-05,4.29839]
[1776674975296,51.0,74726.03,0.0,0.03565,3e-05,4.30134]
[1776674976913,51.0,74724.69,0.0,0.03561,3e-05,4.2976]
[1776674977307,51.0,74740.1,0.0,0.03605,3e-05,4.34166]
[1776674982343,51.01,74740.24,0.0,0.03606,3e-05,4.34293]
[1776674987378,51.01,74746.7,0.0,0.03626,3e-05,4.36241]
[1776674990337,51.01,74746.34,0.0,0.03625,3e-05,4.36188]
[1776674990438,51.01,74746.33,0.0,0.03625,3e-05,4.36185]
[1776674991137,51.01,74746.33,0.0,0.03625,3e-05,4.36185]
[1776674991182,51.01,74746.33,0.0,0.03625,3e-05,4.36218]
[1776674992039,51.01,74746.33,0.0,0.03625,3e-05,4.36218]
[1776674992413,51.01,74746.33,0.0,0.03626,3e-05,4.3625]
[1776674997449,51.02,74745.62,0.0,0.03625,3e-05,4.36127]
[1776675000469,51.02,74729.61,0.0,0.0358,3e-05,4.31626]
[1776675005504,51.02,74732.88,0.0,0.0359,3e-05,4.3266]
[1776675007517,51.02,74743.7,0.0,0.03621,3e-05,4.3576]
[1776675012553,51.03,74745.37,0.0,0.03626,3e-05,4.36311]
[1776675017587,51.03,74744.16,0.0,0.03624,3e-05,4.36038]
[1776675022623,51.03,74742.81,0.0,0.03621,3e-05,4.35729]
[1776675027673,51.03,74740.31,0.0,0.03614,3e-05,4.35096]
[1776675032693,51.04,74739.48,0.0,0.03611,3e-05,4.34631]
[1776675037730,51.04,74729.88,0.0,0.03584,3e-05,4.31982]
[1776675042762,51.05,74729.11,0.0,0.03583,3e-05,4.31873]
[1776675047799,51.05,74731.23,0.0,0.03591,3e-05,4.32613]
[1776675052833,51.05,74730.9,0.0,0.03591,3e-05,4.32608]
[1776675057867,51.06,74719.96,0.0,0.03561,3e-05,4.2962]
[1776675062917,51.06,74717.19,0.0,0.03555,3e-05,4.29002]
[1776675064560,51.06,74703.47,0.0,0.03517,3e-05,4.25174]
[1776675066233,51.06,74703.47,0.0,0.03517,3e-05,4.25174]
[1776675066298,51.07,74701.19,0.0,0.03511,3e-05,4.24569]
[1776675071806,51.07,74697.31,0.0,0.03502,3e-05,4.23656]
[1776675072206,51.07,74697.31,0.0,0.03502,3e-05,4.23656]
[1776675072471,51.07,74697.31,0.0,0.03502,3e-05,4.23656]
[1776675076014,51.07,74684.23,0.0,0.03465,3e-05,4.19879]
[1776675081051,51.06,74674.59,0.0,0.03435,3e-05,4.16868]
[1776675086086,51.05,74675.14,0.0,0.03434,3e-05,4.16803]
[1776675091123,51.04,74683.86,0.0,0.03453,3e-05,4.18604]
[1776675096156,51.03,74683.16,0.0,0.03448,3e-05,4.18114]
[1776675101192,51.02,74678.87,0.0,0.03433,3e-05,4.16632]
[1776675106228,51.01,74671.7,0.0,0.03411,3e-05,4.14374]
[1776675111263,51.0,74660.17,0.0,0.03377,3e-05,4.1095]
[1776675116297,50.99,74655.42,0.0,0.03362,3e-05,4.09426]
[1776675120336,50.98,74637.35,0.0,0.03312,3e-05,4.04285]
[1776675123356,50.98,74626.09,0.0,0.03282,3e-05,4.01169]
[1776675128389,50.97,74623.63,0.0,0.03274,3e-05,4.00325]
[1776675133430,50.97,74622.76,0.0,0.0327,3e-05,3.99971]
[1776675136448,50.96,74635.68,0.0,0.03303,3e-05,4.03339]
[1776675141480,50.96,74636.97,0.0,0.03305,3e-05,4.03507]
[1776675145508,50.95,74655.03,0.0,0.03351,3e-05,4.08276]
[1776675150543,50.94,74656.87,0.0,0.03354,3e-05,4.08562]
[1776675155579,50.93,74660.99,0.0,0.0336,3e-05,4.09158]
[1776675160614,50.93,74666.52,0.0,0.03373,3e-05,4.10456]
[1776675165649,50.92,74666.65,0.0,0.03371,3e-05,4.10268]
[1776675169677,50.91,74678.55,0.0,0.03401,3e-05,4.13357]
[1776675174712,50.9,74684.59,0.0,0.03415,3e-05,4.1477]
[1776675179747,50.89,74689.43,0.0,0.03425,3e-05,4.15783]
[1776675181459,50.89,74689.26,0.0,0.03424,3e-05,4.15681]
[1776675181764,50.89,74689.26,0.0,0.03423,3e-05,4.15626]
[1776675182074,50.89,74689.26,0.0,0.03423,3e-05,4.15626]
[1776675182769,50.88,74692.68,0.0,0.03432,3e-05,4.16518]
[1776675187803,50.87,74689.27,0.0,0.0342,3e-05,4.15296]
[1776675193632,50.86,74688.41,0.0,0.03414,3e-05,4.14733]
[1776675195863,50.86,74670.89,0.0,0.03366,3e-05,4.09804]
[1776675199888,50.85,74683.38,0.0,0.03398,3e-05,4.13056]
[1776675204928,50.85,74677.79,0.0,0.03381,3e-05,4.11365]
[1776675210065,50.84,74684.07,0.0,0.03395,3e-05,4.12801]
[1776675216006,50.82,74681.41,0.0,0.03382,3e-05,4.11401]
[1776675221041,50.82,74677.47,0.0,0.03369,3e-05,4.1008]
[1776675226075,50.81,74674.27,0.0,0.03359,3e-05,4.09023]
[1776675231110,50.8,74673.57,0.0,0.03354,3e-05,4.08563]
[1776675234757,50.79,74691.47,0.0,0.03401,3e-05,4.13301]
[1776675237153,50.79,74702.88,0.0,0.03431,3e-05,4.16356]
[1776675242218,50.78,74700.92,0.0,0.03423,3e-05,4.15598]
[1776675242294,50.78,74689.95,0.0,0.03393,3e-05,4.12511]
[1776675248234,50.77,74686.04,0.0,0.03379,3e-05,4.11153]
[1776675250247,50.77,74666.57,0.0,0.03326,3e-05,4.05726]
[1776675255282,50.76,74667.93,0.0,0.03329,3e-05,4.0595]
[1776675260317,50.75,74677.74,0.0,0.03353,3e-05,4.08436]
[1776675269379,50.74,74675.74,0.0,0.03343,3e-05,4.07465]
[1776675273408,50.73,74667.68,0.0,0.03318,3e-05,4.0478]
[1776675278443,50.73,74679.08,0.0,0.03347,3e-05,4.07745]
[1776675283479,50.72,74684.3,0.0,0.03358,3e-05,4.08918]
[1776675288514,50.71,74683.18,0.0,0.03353,3e-05,4.08391]
[1776675293549,50.7,74685.43,0.0,0.03357,3e-05,4.08795]
[1776675298584,50.69,74690.79,0.0,0.03369,3e-05,4.10094]
[1776675303623,50.68,74693.69,0.0,0.03375,3e-05,4.10625]
[1776675308654,50.68,74689.19,0.0,0.03361,3e-05,4.09209]
[1776675313689,50.67,74690.73,0.0,0.03362,3e-05,4.09375]
[1776675318471,50.66,74692.16,0.0,0.03364,3e-05,4.09555]
[1776675318725,50.66,74697.9,0.0,0.03379,3e-05,4.11139]
[1776675320739,50.66,74709.1,0.0,0.03409,3e-05,4.14137]
[1776675325775,50.65,74703.58,0.0,0.03392,3e-05,4.1242]
[1776675326609,50.65,74703.58,0.0,0.03392,3e-05,4.1242]
[1776675326781,50.65,74701.41,0.0,0.03386,3e-05,4.11774]
[1776675327550,50.65,74701.41,0.0,0.03386,3e-05,4.11774]
[1776675327788,50.65,74702.77,0.0,0.03389,3e-05,4.12105]
[1776675330694,50.64,74703.57,0.0,0.0339,3e-05,4.12236]
[1776675330811,50.64,74704.85,0.0,0.03394,3e-05,4.12591]
[1776675335845,50.63,74707.69,0.0,0.03396,3e-05,4.12783]
[1776675337101,50.63,74707.73,0.0,0.03396,3e-05,4.12749]
[1776675337859,50.63,74708.94,0.0,0.03399,3e-05,4.1305]
[1776675342894,50.62,74715.12,0.0,0.03414,3e-05,4.14584]
[1776675347929,50.62,74722.85,0.0,0.03433,3e-05,4.16589]
[1776675352964,50.61,74723.23,0.0,0.03432,3e-05,4.16504]
[1776675361022,50.6,74725.29,0.0,0.03435,3e-05,4.1674]
[1776675366071,50.59,74736.08,0.0,0.03462,3e-05,4.19563]
[1776675369814,50.59,74735.97,0.0,0.03461,3e-05,4.1945]
[1776675369871,50.59,74735.81,0.0,0.0346,3e-05,4.19324]
[1776675374923,50.58,74724.94,0.0,0.03428,3e-05,4.16057]
[1776675380169,50.57,74728.19,0.0,0.03434,3e-05,4.16723]
[1776675385210,50.56,74726.99,0.0,0.03429,3e-05,4.16147]
[1776675390239,50.55,74718.94,0.0,0.03404,3e-05,4.13683]
[1776675395278,50.55,74716.59,0.0,0.03394,3e-05,4.12535]
[1776675400309,50.54,74712.78,0.0,0.03381,3e-05,4.11228]
[1776675405344,50.53,74713.88,0.0,0.03382,3e-05,4.1137]
[1776675410379,50.52,74702.27,0.0,0.03349,3e-05,4.07924]
[1776675415414,50.52,74707.53,0.0,0.03361,3e-05,4.09235]
[1776675420451,50.51,74708.86,0.0,0.03363,3e-05,4.09428]
[1776675425485,50.51,74709.58,0.0,0.03363,3e-05,4.09454]
[1776675430523,50.5,74712.93,0.0,0.03371,3e-05,4.10207]
[1776675433013,50.5,74728.9,0.0,0.03413,3e-05,4.14497]
[1776675434145,50.5,74728.9,0.0,0.03413,3e-05,4.14497]
[1776675434561,50.49,74731.66,0.0,0.0342,3e-05,4.15225]
[1776675435673,50.49,74745.8,0.0,0.03459,3e-05,4.19178]
[1776675436340,50.49,74745.8,0.0,0.03459,3e-05,4.19178]
[1776675436736,50.49,74730.88,0.0,0.03418,3e-05,4.14998]
[1776675442617,50.48,74727.0,0.0,0.03405,3e-05,4.13673]
[1776675443851,50.48,74727.0,0.0,0.03405,3e-05,4.13673]
[1776675443853,50.48,74725.35,0.0,0.03399,3e-05,4.13133]
[1776675446645,50.48,74736.37,0.0,0.03429,3e-05,4.16129]
[1776675449443,50.48,74736.68,0.0,0.03429,3e-05,4.16149]
[1776675449666,50.48,74736.1,0.0,0.03427,3e-05,4.15941]
[1776675451491,50.47,74732.52,0.0,0.03417,3e-05,4.14896]
[1776675451908,50.47,74739.03,0.0,0.03431,3e-05,4.16349]
[1776675455722,50.47,74751.23,0.0,0.03464,3e-05,4.1967]
[1776675460757,50.46,74748.81,0.0,0.03455,3e-05,4.18752]
[1776675465792,50.45,74746.82,0.0,0.03448,3e-05,4.18]
[1776675470827,50.45,74746.52,0.0,0.03445,3e-05,4.17733]
[1776675471161,50.45,74746.52,0.0,0.03445,3e-05,4.17733]
[1776675471871,50.44,74745.7,0.0,0.03442,3e-05,4.17419]
[1776675477876,50.43,74745.04,0.0,0.03437,3e-05,4.1695]
[1776675482912,50.43,74733.26,0.0,0.03403,3e-05,4.1343]
[1776675488271,50.42,74731.57,0.0,0.03397,3e-05,4.12837]
[1776675493989,50.41,74736.34,0.0,0.03407,3e-05,4.13886]
[1776675499024,50.4,74726.03,0.0,0.03377,3e-05,4.10785]
[1776675504059,50.4,74716.7,0.0,0.0335,3e-05,4.08069]
[1776675509094,50.39,74718.9,0.0,0.03354,3e-05,4.08475]
[1776675514131,50.39,74734.59,0.0,0.03393,3e-05,4.12366]
[1776675516498,50.38,74736.18,0.0,0.03396,3e-05,4.12686]
[1776675517154,50.38,74736.11,0.0,0.03395,3e-05,4.12625]
[1776675517990,50.38,74736.11,0.0,0.03395,3e-05,4.12625]
[1776675518166,50.38,74742.54,0.0,0.03413,3e-05,4.1442]
[1776675521385,50.37,74748.66,0.0,0.03428,3e-05,4.15954]
[1776675522188,50.37,74748.19,0.0,0.03426,3e-05,4.15822]
[1776675525683,50.37,74747.59,0.0,0.03424,3e-05,4.15564]
[1776675525984,50.37,74747.27,0.0,0.03422,3e-05,4.15385]
[1776675530246,50.36,74726.2,0.0,0.03362,3e-05,4.09307]
[1776675536054,50.35,74731.05,0.0,0.03374,3e-05,4.10489]
[1776675541323,50.35,74733.16,0.0,0.03378,3e-05,4.10909]
[1776675546358,50.34,74735.14,0.0,0.03382,3e-05,4.11291]
[1776675550398,50.33,74748.26,0.0,0.03416,3e-05,4.14772]
[1776675556198,50.33,74745.95,0.0,0.03408,3e-05,4.13932]
[1776675561464,50.32,74741.56,0.0,0.03393,3e-05,4.12484]
[1776675566502,50.31,74744.38,0.0,0.03399,3e-05,4.13093]
[1776675572543,50.31,74747.56,0.0,0.03404,3e-05,4.13481]
[1776675577579,50.3,74751.31,0.0,0.03412,3e-05,4.14347]
[1776675582614,50.29,74748.08,0.0,0.03401,3e-05,4.13224]
[1776675588655,50.29,74745.85,0.0,0.03393,3e-05,4.12397]
[1776675593691,50.28,74747.53,0.0,0.03396,3e-05,4.12731]
[1776675598728,50.27,74749.4,0.0,0.034,3e-05,4.13083]
[1776675601845,50.27,74734.74,0.0,0.03358,3e-05,4.08866]
[1776675607791,50.26,74732.5,0.0,0.03351,3e-05,4.08088]
[1776675612825,50.26,74736.1,0.0,0.03359,3e-05,4.08946]
[1776675617861,50.25,74729.1,0.0,0.03339,3e-05,4.06903]
[1776675618868,50.25,74745.01,0.0,0.03382,3e-05,4.11264]
[1776675619526,50.25,74745.01,0.0,0.03382,3e-05,4.11264]
[1776675619874,50.25,74749.16,0.0,0.03393,3e-05,4.12389]
[1776675624910,50.25,74746.76,0.0,0.03385,3e-05,4.1158]
[1776675629944,50.24,74755.23,0.0,0.03406,3e-05,4.1376]
[1776675635013,50.24,74759.58,0.0,0.03415,3e-05,4.14553]
[1776675637684,50.23,74767.0,0.0,0.03434,3e-05,4.16579]
[1776675638000,50.23,74760.82,0.0,0.03417,3e-05,4.14812]
[1776675638505,50.23,74760.82,0.0,0.03417,3e-05,4.14812]
[1776675639007,50.23,74750.21,0.0,0.03388,3e-05,4.118]
[1776675639404,50.23,74750.21,0.0,0.03388,3e-05,4.118]
[1776675640017,50.23,74749.23,0.0,0.03384,3e-05,4.11486]
[1776675645052,50.22,74751.69,0.0,0.03389,3e-05,4.11993]
[1776675651093,50.22,74751.0,0.0,0.03385,3e-05,4.11575]
[1776675656224,50.21,74755.24,0.0,0.03395,3e-05,4.12573]
[1776675656233,50.21,74759.0,0.0,0.03405,3e-05,4.13586]
[1776675656436,50.21,74759.0,0.0,0.03405,3e-05,4.13586]
[1776675657134,50.2,74759.0,0.0,0.03404,3e-05,4.13506]
[1776675661585,50.2,74763.22,0.0,0.03414,3e-05,4.14563]
[1776675662169,50.2,74764.68,0.0,0.03418,3e-05,4.14931]
[1776675667203,50.19,74768.91,0.0,0.03427,3e-05,4.15882]
[1776675672239,50.18,74762.86,0.0,0.03409,3e-05,4.13978]
[1776675676465,50.18,74762.71,0.0,0.03407,3e-05,4.13815]
[1776675677273,50.18,74763.08,0.0,0.03407,3e-05,4.13841]
[1776675682309,50.17,74760.89,0.0,0.03399,3e-05,4.13038]
[1776675686337,50.17,74742.14,0.0,0.03347,3e-05,4.07709]
[1776675692035,50.16,74736.48,0.0,0.0333,3e-05,4.06003]
[1776675697180,50.15,74741.27,0.0,0.03339,3e-05,4.06853]
[1776675702450,50.15,74748.33,0.0,0.03357,3e-05,4.08652]
[1776675707486,50.14,74751.45,0.0,0.03364,3e-05,4.09398]
[1776675712520,50.14,74739.06,0.0,0.03329,3e-05,4.05813]
[1776675719569,50.13,74736.11,0.0,0.03319,3e-05,4.04829]
[1776675724604,50.13,74733.63,0.0,0.03312,3e-05,4.0402]
[1776675730645,50.12,74739.44,0.0,0.03326,3e-05,4.05513]
[1776675735704,50.12,74752.74,0.0,0.03361,3e-05,4.09085]
[1776675740723,50.12,74754.85,0.0,0.03365,3e-05,4.09533]
[1776675745754,50.11,74755.03,0.0,0.03364,3e-05,4.09438]
[1776675750789,50.1,74754.93,0.0,0.03362,3e-05,4.0924]
[1776675756831,50.1,74751.98,0.0,0.03351,3e-05,4.07963]
[1776675761871,50.09,74751.97,0.0,0.03349,3e-05,4.07832]
[1776675767693,50.09,74744.47,0.0,0.03328,3e-05,4.05613]
[1776675775969,50.08,74747.69,0.0,0.03335,3e-05,4.06337]
[1776675781004,50.08,74751.16,0.0,0.03343,3e-05,4.0717]
[1776675786039,50.08,74749.41,0.0,0.03337,3e-05,4.066]
[1776675791078,50.07,74753.32,0.0,0.03347,3e-05,4.07582]
[1776675796114,50.07,74747.21,0.0,0.03329,3e-05,4.05776]
[1776675801149,50.06,74746.1,0.0,0.03325,3e-05,4.05371]
[1776675806183,50.06,74737.47,0.0,0.03301,3e-05,4.02899]
[1776675811219,50.06,74729.73,0.0,0.03277,3e-05,4.00358]
[1776675817418,50.06,74724.12,0.0,0.03261,3e-05,3.98778]
[1776675824399,50.05,74720.73,0.0,0.03251,3e-05,3.97755]
[1776675830352,50.05,74720.19,0.0,0.03249,3e-05,3.97514]
[1776675835386,50.05,74726.8,0.0,0.03266,3e-05,3.99259]
[1776675838465,50.05,74738.92,0.0,0.03298,3e-05,4.02543]
[1776675842436,50.04,74727.82,0.0,0.03268,3e-05,3.99423]
[1776675847470,50.04,74734.17,0.0,0.03284,3e-05,4.01084]
[1776675853512,50.04,74740.92,0.0,0.03301,3e-05,4.02858]
[1776675858547,50.03,74739.19,0.0,0.03296,3e-05,4.023]
[1776675863582,50.03,74739.31,0.0,0.03295,3e-05,4.02252]
[1776675868619,50.03,74736.75,0.0,0.03287,3e-05,4.01466]
[1776675873655,50.03,74717.86,0.0,0.03234,3e-05,3.95907]
[1776675878687,50.02,74724.84,0.0,0.03252,3e-05,3.97775]
[1776675883723,50.02,74722.07,0.0,0.03244,3e-05,3.96966]
[1776675888814,50.02,74732.24,0.0,0.03271,3e-05,3.99682]
[1776675894686,50.02,74737.27,0.0,0.03283,3e-05,4.00996]
[1776675899855,50.01,74736.12,0.0,0.03279,3e-05,4.00575]
[1776675904888,50.01,74731.85,0.0,0.03267,3e-05,3.9933]
[1776675909923,50.01,74734.52,0.0,0.03274,3e-05,4.0]
[1776675914957,50.01,74741.16,0.0,0.03291,3e-05,4.01755]
[1776675919993,50.0,74738.59,0.0,0.03283,3e-05,4.00972]
[1776675925041,50.0,74734.59,0.0,0.03272,3e-05,3.99807]
[1776675930068,50.0,74730.09,0.0,0.03259,3e-05,3.98513]
[1776675935103,50.0,74724.49,0.0,0.03241,3e-05,3.96616]
[1776675940138,50.0,74713.89,0.0,0.03213,3e-05,3.93692]
[1776675941322,50.0,74724.64,0.0,0.03241,3e-05,3.96616]
[1776675944167,50.0,74739.92,0.0,0.03282,3e-05,4.00772]
[1776675951013,49.99,74740.06,0.0,0.03281,3e-05,4.00725]
[1776675957260,49.99,74744.1,0.0,0.03291,3e-05,4.01708]
[1776675961033,49.99,74754.66,0.0,0.03319,3e-05,4.04574]
[1776675961406,49.99,74754.66,0.0,0.03319,3e-05,4.04574]
[1776675961510,49.98,74814.46,0.0,0.03484,3e-05,4.21362]
[1776675962148,49.98,74814.46,0.0,0.03484,3e-05,4.21362]
[1776675962433,49.98,74814.46,0.0,0.03484,3e-05,4.21362]
[1776675962538,49.98,74821.54,0.0,0.03504,3e-05,4.23383]
[1776675963793,49.99,74821.54,0.0,0.03504,3e-05,4.2346]
[1776675964766,49.99,74822.06,0.0,0.03505,3e-05,4.23562]
[1776675965348,49.98,74917.94,0.0,0.03783,3e-05,4.51424]
[1776675966350,49.96,74938.47,0.0,0.03839,3e-05,4.56991]
[1776675968464,49.96,74918.45,0.0,0.03778,3e-05,4.50918]
[1776675969432,49.96,74918.45,0.0,0.03778,3e-05,4.50918]
[1776675969478,49.95,74918.35,0.0,0.03777,3e-05,4.50782]
[1776675970624,49.95,74918.35,0.0,0.03777,3e-05,4.50782]
[1776675970724,49.95,74992.38,0.0,0.04004,3e-05,4.73252]
[1776675970855,49.95,74992.38,0.0,0.04004,3e-05,4.73252]
[1776675971399,49.95,74992.38,0.0,0.04004,3e-05,4.73252]
[1776675972409,49.94,74969.75,0.0,0.03931,3e-05,4.66046]
[1776675974419,49.94,74958.67,0.0,0.03894,3e-05,4.62399]
[1776675979477,49.93,74961.1,0.0,0.03901,3e-05,4.63074]
[1776675982501,49.93,74982.41,0.0,0.03966,3e-05,4.69523]
[1776675983505,49.93,74969.31,0.0,0.03925,3e-05,4.65495]
[1776675987533,49.93,74957.68,0.0,0.03889,3e-05,4.619]
[1776675992570,49.93,74952.89,0.0,0.03871,3e-05,4.60048]
[1776675997603,49.93,74955.98,0.0,0.0388,3e-05,4.60939]
[1776675999616,49.92,74969.12,0.0,0.0392,3e-05,4.6491]
[1776676000625,49.92,74988.87,0.0,0.03981,3e-05,4.70934]
[1776676005660,49.91,74986.23,0.0,0.03969,3e-05,4.6972]
[1776676007682,49.91,75001.87,0.0,0.04017,3e-05,4.74489]
[1776676009981,49.89,75005.61,0.0,0.04023,3e-05,4.75017]
[1776676010705,49.88,75012.47,0.0,0.04041,3e-05,4.76815]
[1776676012717,49.86,75031.02,0.0,0.04096,3e-05,4.82198]
[1776676014641,49.85,75027.96,0.0,0.04081,3e-05,4.80791]
[1776676014731,49.83,75021.57,0.0,0.04056,3e-05,4.78372]
[1776676015795,49.83,75021.57,0.0,0.04056,3e-05,4.78372]
[1776676016746,49.81,75024.58,0.0,0.04058,3e-05,4.78539]
[1776676019534,49.78,75037.75,0.0,0.04092,3e-05,4.81841]
[1776676024805,49.77,75038.86,0.0,0.04093,3e-05,4.81971]
[1776676026284,49.77,75036.68,0.0,0.04086,3e-05,4.81245]
[1776676026331,49.77,75025.32,0.0,0.04049,3e-05,4.77698]
[1776676028407,49.75,75013.14,0.0,0.04003,3e-05,4.73146]
[1776676030845,49.74,75000.65,0.0,0.03962,3e-05,4.69203]
[1776676033548,49.74,74989.55,0.0,0.03927,3e-05,4.65735]
[1776676037900,49.74,74977.5,0.0,0.03889,3e-05,4.62004]
[1776676042935,49.74,74982.01,0.0,0.03903,3e-05,4.63329]
[1776676047971,49.74,74982.89,0.0,0.03905,3e-05,4.63539]
[1776676052564,49.73,74974.68,0.0,0.03876,3e-05,4.6064]
[1776676056166,49.73,74971.54,0.0,0.03866,3e-05,4.59662]
[1776676062069,49.73,74964.29,0.0,0.03844,3e-05,4.57427]
[1776676067104,49.73,74953.72,0.0,0.03811,3e-05,4.54219]
[1776676072476,49.73,74954.99,0.0,0.03815,3e-05,4.54605]
[1776676072495,49.73,74978.86,0.0,0.03888,3e-05,4.61845]
[1776676076945,49.73,74976.82,0.0,0.03882,3e-05,4.61197]
[1776676079193,49.73,74991.59,0.0,0.03927,3e-05,4.65681]
[1776676081212,49.73,75004.97,0.0,0.03969,3e-05,4.69762]
[1776676083222,49.73,74987.47,0.0,0.03914,3e-05,4.64342]
[1776676088258,49.73,74987.84,0.0,0.03914,3e-05,4.64403]
[1776676092287,49.72,74976.97,0.0,0.0388,3e-05,4.61043]
[1776676097321,49.72,74967.37,0.0,0.0385,3e-05,4.58091]
[1776676102356,49.72,74970.37,0.0,0.03859,3e-05,4.58981]
[1776676107392,49.72,74972.41,0.0,0.03865,3e-05,4.59557]
[1776676108120,49.72,74972.41,0.0,0.03865,3e-05,4.59557]
[1776676108400,49.72,74970.47,0.0,0.03859,3e-05,4.58962]
[1776676111023,49.72,74970.13,0.0,0.03858,3e-05,4.58848]
[1776676111419,49.72,74970.42,0.0,0.03856,3e-05,4.58589]
[1776676112402,49.72,74970.42,0.0,0.03856,3e-05,4.58589]
[1776676112483,49.72,74970.73,0.0,0.03857,3e-05,4.58678]
[1776676117545,49.72,74968.23,0.0,0.03849,3e-05,4.57903]
[1776676123506,49.72,74963.32,0.0,0.03834,3e-05,4.56401]
[1776676127540,49.72,74951.73,0.0,0.03799,3e-05,4.52958]
[1776676132569,49.72,74947.93,0.0,0.03788,3e-05,4.51854]
[1776676137605,49.72,74946.08,0.0,0.03783,3e-05,4.51331]
[1776676143345,49.72,74941.85,0.0,0.0377,3e-05,4.50091]
[1776676143648,49.72,74941.67,0.0,0.0377,3e-05,4.50054]
[1776676144313,49.72,74941.67,0.0,0.0377,3e-05,4.50054]
[1776676144616,49.72,74941.67,0.0,0.0377,3e-05,4.50054]
[1776676144618,49.72,74941.67,0.0,0.0377,3e-05,4.50054]
[1776676144737,49.72,74941.67,0.0,0.0377,3e-05,4.50054]
[1776676144747,49.72,74942.64,0.0,0.03773,3e-05,4.50364]
[1776676148686,49.73,74955.93,0.0,0.03814,3e-05,4.54377]
[1776676149287,49.73,74955.93,0.0,0.03814,3e-05,4.54377]
[1776676149691,49.73,74956.53,0.0,0.03816,3e-05,4.54573]
[1776676154724,49.73,74955.19,0.0,0.03812,3e-05,4.54177]
[1776676157759,49.73,74955.62,0.0,0.03813,3e-05,4.54309]
[1776676157850,49.73,74951.93,0.0,0.03802,3e-05,4.532]
[1776676158917,49.73,74951.93,0.0,0.03802,3e-05,4.532]
[1776676158920,49.73,74952.26,0.0,0.03803,3e-05,4.53303]
[1776676164796,49.73,74954.2,0.0,0.03809,3e-05,4.53901]
[1776676169830,49.73,74956.94,0.0,0.03817,3e-05,4.54735]
[1776676174865,49.73,74957.23,0.0,0.03816,3e-05,4.54487]
[1776676177316,49.73,74963.87,0.0,0.03836,3e-05,4.56495]
[1776676177886,49.73,74963.16,0.0,0.03834,3e-05,4.56279]
[1776676182921,49.73,74953.89,0.0,0.03806,3e-05,4.53494]
[1776676187956,49.73,74958.13,0.0,0.03819,3e-05,4.54786]
[1776676192991,49.73,74958.1,0.0,0.03819,3e-05,4.54785]
[1776676197021,49.73,74970.32,0.0,0.03856,3e-05,4.58488]
[1776676202053,49.73,74967.88,0.0,0.03848,3e-05,4.57703]
[1776676205076,49.73,74953.97,0.0,0.03806,3e-05,4.53496]
[1776676207384,49.73,74953.15,0.0,0.03803,3e-05,4.53254]
[1776676207475,49.73,74944.26,0.0,0.03776,3e-05,4.50587]
[1776676208371,49.73,74929.34,0.0,0.03732,3e-05,4.46135]
[1776676209622,49.73,74917.87,0.0,0.03697,3e-05,4.42737]
[1776676212342,49.73,74916.72,0.0,0.03695,3e-05,4.42458]
[1776676212937,49.73,74916.72,0.0,0.03695,3e-05,4.42458]
[1776676220815,49.74,74916.31,0.0,0.03695,3e-05,4.42498]
[1776676220914,49.74,74915.83,0.0,0.03694,3e-05,4.42402]
[1776676221810,49.74,74926.52,0.0,0.03726,3e-05,4.45598]
[1776676227231,49.74,74919.17,0.0,0.03705,3e-05,4.43503]
[1776676230900,49.74,74918.35,0.0,0.03703,3e-05,4.43302]
[1776676230935,49.74,74916.78,0.0,0.03699,3e-05,4.42879]
[1776676233036,49.75,74904.94,0.0,0.03662,3e-05,4.39092]
[1776676236296,49.75,74893.63,0.0,0.0363,3e-05,4.35857]
[1776676241328,49.75,74896.58,0.0,0.0364,3e-05,4.36875]
[1776676246368,49.75,74884.96,0.0,0.03605,3e-05,4.33422]
[1776676252415,49.74,74878.72,0.0,0.03583,3e-05,4.31211]
[1776676257444,49.73,74882.66,0.0,0.03591,3e-05,4.32038]
[1776676262481,49.72,74878.88,0.0,0.03577,3e-05,4.30621]
[1776676268523,49.7,74880.46,0.0,0.03578,3e-05,4.30707]
[1776676272688,49.69,74904.55,0.0,0.03646,3e-05,4.375]
[1776676273313,49.69,74904.55,0.0,0.03646,3e-05,4.375]
[1776676273560,49.67,74904.55,0.0,0.03638,3e-05,4.3677]
[1776676278595,49.66,74904.6,0.0,0.03635,3e-05,4.36426]
[1776676283629,49.64,74905.5,0.0,0.03634,3e-05,4.36341]
[1776676289672,49.63,74906.42,0.0,0.03632,3e-05,4.36193]
[1776676294708,49.62,74904.49,0.0,0.0362,3e-05,4.3495]
[1776676299749,49.61,74906.51,0.0,0.03623,3e-05,4.35214]
[1776676301135,49.6,74917.65,0.0,0.03654,3e-05,4.38358]
[1776676307797,49.54,74919.35,0.0,0.03642,3e-05,4.37113]
[1776676309813,49.54,74930.42,0.0,0.03673,3e-05,4.40269]
[1776676314848,49.53,74937.62,0.0,0.03691,3e-05,4.42087]
[1776676320891,49.51,74938.11,0.0,0.03689,3e-05,4.41839]
[1776676324918,49.46,74949.42,0.0,0.03707,3e-05,4.43689]
[1776676330959,49.43,74949.77,0.0,0.03698,3e-05,4.42778]
[1776676333981,49.4,74961.07,0.0,0.03724,3e-05,4.45402]
[1776676334988,49.35,74983.98,0.0,0.03778,3e-05,4.50812]
[1776676340101,49.24,74995.25,0.0,0.0378,3e-05,4.51102]
[1776676342051,49.25,75018.96,0.0,0.03853,3e-05,4.58344]
[1776676347087,49.25,75019.35,0.0,0.03854,3e-05,4.58478]
[1776676352122,49.25,75020.56,0.0,0.03855,3e-05,4.58504]
[1776676357157,49.25,75019.07,0.0,0.03851,3e-05,4.58044]
[1776676360510,49.25,75019.85,0.0,0.03853,3e-05,4.58281]
[1776676361185,49.25,75022.29,0.0,0.03861,3e-05,4.59027]
[1776676361569,49.25,75022.29,0.0,0.03861,3e-05,4.59027]
[1776676362192,49.25,75024.89,0.0,0.03869,3e-05,4.59823]
[1776676364504,49.25,75026.99,0.0,0.03875,3e-05,4.60461]
[1776676365216,49.25,75035.53,0.0,0.03902,3e-05,4.63086]
[1776676367556,49.24,75036.99,0.0,0.03906,3e-05,4.63529]
[1776676373281,49.24,75041.38,0.0,0.03919,3e-05,4.64824]
[1776676379313,49.24,75044.9,0.0,0.0393,3e-05,4.65858]
[1776676384340,49.24,75046.44,0.0,0.03934,3e-05,4.66293]
[1776676388660,49.24,75037.01,0.0,0.03904,3e-05,4.63344]
[1776676388670,49.24,75034.24,0.0,0.03896,3e-05,4.62483]
[1776676389411,49.24,75034.24,0.0,0.03896,3e-05,4.62483]
[1776676389458,49.24,75034.24,0.0,0.03896,3e-05,4.62477]
[1776676391002,49.24,75034.24,0.0,0.03896,3e-05,4.62477]
[1776676391024,49.24,75029.18,0.0,0.0388,3e-05,4.60911]
[1776676396433,49.24,75024.58,0.0,0.03865,3e-05,4.5949]
[1776676402247,49.24,75025.36,0.0,0.03868,3e-05,4.59718]
[1776676408519,49.24,75024.51,0.0,0.03865,3e-05,4.59444]
[1776676411857,49.24,75010.33,0.0,0.03818,3e-05,4.54761]
[1776676417207,49.24,75010.49,0.0,0.03819,3e-05,4.54821]
[1776676417228,49.24,75024.45,0.0,0.03862,3e-05,4.59095]
[1776676418050,49.24,75024.45,0.0,0.03862,3e-05,4.59095]
[1776676418079,49.24,75050.36,0.0,0.03943,3e-05,4.67087]
[1776676421191,49.24,75059.04,0.0,0.03971,3e-05,4.69768]
[1776676424760,49.23,75059.73,0.0,0.03972,3e-05,4.69912]
[1776676424840,49.23,75083.34,0.0,0.04047,3e-05,4.77289]
[1776676426534,49.23,75083.34,0.0,0.04047,3e-05,4.77272]
[1776676431701,49.22,75079.97,0.0,0.04032,3e-05,4.75795]
[1776676437742,49.21,75077.42,0.0,0.04022,3e-05,4.74827]
[1776676442783,49.2,75086.12,0.0,0.04046,3e-05,4.77153]
[1776676447825,49.16,75080.79,0.0,0.04015,3e-05,4.74157]
[1776676451852,49.15,75067.86,0.0,0.0397,3e-05,4.69783]
[1776676455207,49.14,75059.24,0.0,0.03942,3e-05,4.67056]
[1776676455234,49.14,75042.82,0.0,0.0389,3e-05,4.61938]
[1776676455830,49.14,75042.82,0.0,0.0389,3e-05,4.61938]
[1776676455884,49.14,75042.82,0.0,0.0389,3e-05,4.61938]
[1776676460919,49.14,75038.03,0.0,0.03875,3e-05,4.6043]
[1776676461870,49.14,75038.03,0.0,0.03875,3e-05,4.6043]
[1776676461929,49.14,75038.45,0.0,0.03876,3e-05,4.60553]
[1776676466296,49.14,75038.61,0.0,0.03877,3e-05,4.60586]
[1776676467009,49.14,75038.44,0.0,0.03876,3e-05,4.60528]
[1776676472746,49.14,75039.57,0.0,0.03877,3e-05,4.60503]
[1776676473003,49.14,75039.28,0.0,0.03876,3e-05,4.60409]
[1776676478038,49.14,75037.95,0.0,0.03871,3e-05,4.59983]
[1776676483074,49.14,75037.76,0.0,0.03871,3e-05,4.59918]
[1776676488108,49.14,75039.31,0.0,0.03875,3e-05,4.60394]
[1776676492990,49.14,75043.05,0.0,0.03887,3e-05,4.61545]
[1776676493143,49.14,75043.4,0.0,0.03888,3e-05,4.61652]
[1776676493869,49.14,75043.4,0.0,0.03888,3e-05,4.61652]
[1776676494150,49.14,75044.33,0.0,0.03891,3e-05,4.61937]
[1776676499186,49.14,75048.86,0.0,0.03905,3e-05,4.63324]
[1776676504313,49.14,75051.79,0.0,0.03914,3e-05,4.64216]
[1776676506239,49.14,75035.31,0.0,0.03863,3e-05,4.59127]
[1776676506774,49.14,75035.31,0.0,0.03863,3e-05,4.59127]
[1776676512282,49.14,75035.19,0.0,0.03863,3e-05,4.59128]
[1776676517323,49.14,75033.29,0.0,0.03857,3e-05,4.58573]
[1776676522352,49.14,75038.73,0.0,0.03874,3e-05,4.60265]
[1776676527387,49.14,75038.42,0.0,0.03873,3e-05,4.60186]
[1776676533180,49.14,75052.04,0.0,0.03913,3e-05,4.64059]
[1776676537716,49.14,75054.73,0.0,0.03922,3e-05,4.64876]
[1776676537974,49.14,75054.73,0.0,0.03922,3e-05,4.64876]
[1776676537997,49.14,75074.06,0.0,0.03983,3e-05,4.70892]
[1776676538429,49.14,75074.06,0.0,0.03983,3e-05,4.70892]
[1776676538690,49.14,75071.49,0.0,0.03975,3e-05,4.70083]
[1776676539463,49.14,75071.49,0.0,0.03975,3e-05,4.70083]
[1776676539564,49.14,75072.0,0.0,0.03976,3e-05,4.70227]
[1776676543250,49.14,75083.12,0.0,0.04011,3e-05,4.7365]
[1776676545098,49.14,75083.12,0.0,0.04011,3e-05,4.7365]
[1776676546448,49.14,75082.73,0.0,0.04009,3e-05,4.73488]
[1776676546550,49.14,75077.37,0.0,0.03992,3e-05,4.71788]
[1776676551743,49.13,75075.81,0.0,0.03986,3e-05,4.71228]
[1776676561634,49.13,75062.05,0.0,0.03941,3e-05,4.66786]
[1776676567670,49.13,75066.07,0.0,0.03953,3e-05,4.67973]
[1776676572705,49.12,75065.58,0.0,0.03951,3e-05,4.67768]
[1776676577740,49.12,75071.64,0.0,0.0397,3e-05,4.69602]
[1776676582776,49.12,75065.9,0.0,0.03951,3e-05,4.67757]
[1776676587813,49.12,75070.18,0.0,0.03964,3e-05,4.69039]
[1776676593853,49.12,75067.2,0.0,0.03951,3e-05,4.67698]
[1776676598888,49.12,75072.51,0.0,0.03967,3e-05,4.69302]
[1776676603924,49.11,75068.1,0.0,0.03953,3e-05,4.67871]
[1776676605937,49.11,75053.21,0.0,0.03906,3e-05,4.63234]
[1776676606506,49.11,75053.21,0.0,0.03906,3e-05,4.63234]
[1776676606944,49.11,75037.54,0.0,0.03857,3e-05,4.584]
[1776676608321,49.11,75037.54,0.0,0.03857,3e-05,4.584]
[1776676608409,49.11,75031.97,0.0,0.03839,3e-05,4.56646]
[1776676613455,49.11,75032.07,0.0,0.03838,3e-05,4.56533]
[1776676619030,49.1,75034.51,0.0,0.03842,3e-05,4.56954]
[1776676624068,49.09,75046.61,0.0,0.03877,3e-05,4.60444]
[1776676629104,49.08,75035.28,0.0,0.0384,3e-05,4.56719]
[1776676634474,49.08,75033.49,0.0,0.03833,3e-05,4.56032]
[1776676636995,49.07,75027.9,0.0,0.03813,3e-05,4.54139]
[1776676637096,49.07,75027.76,0.0,0.03812,3e-05,4.54052]
[1776676643960,49.06,75027.18,0.0,0.03808,3e-05,4.53564]
[1776676647350,49.06,75027.18,0.0,0.03808,3e-05,4.53564]
[1776676647416,49.05,75027.18,0.0,0.03806,3e-05,4.53387]
[1776676653161,49.04,75034.54,0.0,0.03823,3e-05,4.55063]
[1776676654279,49.04,75051.91,0.0,0.03876,3e-05,4.60297]
[1776676661327,49.03,75053.33,0.0,0.03877,3e-05,4.60344]
[1776676666362,49.02,75056.2,0.0,0.03883,3e-05,4.60957]
[1776676672405,49.01,75057.25,0.0,0.03883,3e-05,4.60959]
[1776676679454,48.99,75060.34,0.0,0.03889,3e-05,4.61543]
[1776676682477,48.99,75084.97,0.0,0.03965,3e-05,4.69043]
[1776676687518,48.98,75082.43,0.0,0.03953,3e-05,4.67925]
[1776676692554,48.97,75078.89,0.0,0.03939,3e-05,4.66498]
[1776676697588,48.96,75088.34,0.0,0.03965,3e-05,4.69115]
[1776676702624,48.94,75088.43,0.0,0.03962,3e-05,4.68798]
[1776676707659,48.93,75089.08,0.0,0.03961,3e-05,4.68657]
[1776676712693,48.92,75090.71,0.0,0.03959,3e-05,4.68472]
[1776676719744,48.91,75092.96,0.0,0.03961,3e-05,4.68691]
[1776676724539,48.89,75113.18,0.0,0.04023,3e-05,4.74689]
[1776676729812,48.88,75117.16,0.0,0.04031,3e-05,4.75558]
[1776676734847,48.87,75124.14,0.0,0.0405,3e-05,4.77379]
[1776676738876,48.86,75137.68,0.0,0.04091,3e-05,4.8137]
[1776676743912,48.82,75131.64,0.0,0.04059,3e-05,4.78287]
[1776676748957,48.81,75121.56,0.0,0.04022,3e-05,4.74707]
[1776676753992,48.8,75115.22,0.0,0.03998,3e-05,4.72356]
[1776676759028,48.78,75115.46,0.0,0.03995,3e-05,4.72083]
[1776676764066,48.77,75118.14,0.0,0.04,3e-05,4.72581]
[1776676770110,48.76,75110.26,0.0,0.03971,3e-05,4.69692]
[1776676775144,48.75,75107.3,0.0,0.03955,3e-05,4.68093]
[1776676779237,48.74,75087.43,0.0,0.0389,3e-05,4.61634]
[1776676780161,48.74,75087.43,0.0,0.0389,3e-05,4.61634]
[1776676780210,48.74,75092.48,0.0,0.03905,3e-05,4.6315]
[1776676785215,48.73,75093.37,0.0,0.03905,3e-05,4.63148]
[1776676790249,48.72,75091.59,0.0,0.03896,3e-05,4.62311]
[1776676793270,48.71,75077.26,0.0,0.03849,3e-05,4.57698]
[1776676798310,48.71,75063.37,0.0,0.03804,3e-05,4.53169]
[1776676803340,48.7,75062.55,0.0,0.03799,3e-05,4.52697]
[1776676808377,48.69,75063.96,0.0,0.03801,3e-05,4.52914]
[1776676813416,48.68,75062.69,0.0,0.03794,3e-05,4.52264]
[1776676818454,48.66,75066.59,0.0,0.03801,3e-05,4.52883]
[1776676819457,48.65,75077.9,0.0,0.03831,3e-05,4.55932]
[1776676824497,48.64,75085.77,0.0,0.03853,3e-05,4.5806]
[1776676829526,48.63,75088.02,0.0,0.03857,3e-05,4.58495]
[1776676835571,48.62,75089.98,0.0,0.03857,3e-05,4.58446]
[1776676840604,48.61,75087.37,0.0,0.03846,3e-05,4.57385]
[1776676845638,48.6,75087.44,0.0,0.03844,3e-05,4.57157]
[1776676850674,48.59,75092.49,0.0,0.03857,3e-05,4.5847]
[1776676855710,48.59,75085.76,0.0,0.03834,3e-05,4.5618]
[1776676860749,48.58,75082.49,0.0,0.03821,3e-05,4.54886]
[1776676866534,48.57,75083.51,0.0,0.03822,3e-05,4.55015]
[1776676868367,48.55,75109.06,0.0,0.03896,3e-05,4.62335]
[1776676869812,48.55,75095.86,0.0,0.03854,3e-05,4.58166]
[1776676875673,48.54,75094.11,0.0,0.03846,3e-05,4.57382]
[1776676876246,48.54,75110.98,0.0,0.03899,3e-05,4.62587]
[1776676879888,48.53,75121.61,0.0,0.0393,3e-05,4.65689]
[1776676885734,48.52,75118.86,0.0,0.03918,3e-05,4.64452]
[1776676888229,48.52,75131.52,0.0,0.03957,3e-05,4.68318]
[1776676889571,48.52,75131.52,0.0,0.03957,3e-05,4.68318]
[1776676889683,48.51,75134.83,0.0,0.03967,3e-05,4.69304]
[1776676890519,48.51,75152.58,0.0,0.04024,3e-05,4.74869]
[1776676896007,48.47,75157.13,0.0,0.04024,3e-05,4.74846]
[1776676901046,48.42,75156.74,0.0,0.04006,3e-05,4.73071]
[1776676903259,48.42,75156.49,0.0,0.04004,3e-05,4.72921]
[1776676903360,48.42,75145.84,0.0,0.03969,3e-05,4.69473]
[1776676909104,48.4,75144.06,0.0,0.03959,3e-05,4.6853]
[1776676914138,48.39,75129.08,0.0,0.03908,3e-05,4.63508]
[1776676919173,48.39,75121.27,0.0,0.03881,3e-05,4.6081]
[1776676924211,48.38,75107.23,0.0,0.03834,3e-05,4.562]
[1776676929246,48.37,75104.54,0.0,0.03823,3e-05,4.55164]
[1776676934281,48.36,75096.87,0.0,0.03797,3e-05,4.52604]
[1776676937302,48.36,75085.59,0.0,0.03761,3e-05,4.49023]
[1776676940718,48.36,75079.05,0.0,0.03741,3e-05,4.46955]
[1776676940819,48.36,75079.18,0.0,0.03741,3e-05,4.46967]
[1776676943344,48.36,75065.17,0.0,0.03697,3e-05,4.42613]
[1776676948381,48.32,75060.69,0.0,0.03674,3e-05,4.40319]
[1776676953416,48.32,75056.07,0.0,0.03655,3e-05,4.38397]
[1776676958453,48.32,75055.35,0.0,0.03652,3e-05,4.38093]
[1776676963486,48.31,75045.33,0.0,0.03621,3e-05,4.34934]
[1776676968521,48.3,75043.26,0.0,0.03611,3e-05,4.34006]
[1776676974563,48.29,75042.88,0.0,0.03607,3e-05,4.33536]
[1776676979598,48.28,75045.33,0.0,0.03611,3e-05,4.3398]
[1776676984635,48.27,75035.12,0.0,0.03578,3e-05,4.30638]
[1776676989670,48.26,75027.33,0.0,0.03552,3e-05,4.28075]
[1776676994703,48.25,75024.33,0.0,0.03541,3e-05,4.26952]
[1776677001880,48.25,75013.92,0.0,0.03509,3e-05,4.2369]
[1776677011822,48.23,75011.84,0.0,0.03495,3e-05,4.22244]
[1776677013835,48.23,75026.19,0.0,0.03536,3e-05,4.26423]
[1776677018870,48.22,75029.12,0.0,0.03543,3e-05,4.27087]
[1776677023914,48.21,75027.67,0.0,0.03536,3e-05,4.26442]
[1776677026936,48.21,75040.85,0.0,0.03574,3e-05,4.3025]
[1776677030751,48.2,75046.39,0.0,0.03589,3e-05,4.31766]
[1776677030779,48.2,75046.87,0.0,0.0359,3e-05,4.31862]
[1776677036557,48.2,75051.69,0.0,0.03603,3e-05,4.33111]
[1776677036659,48.19,75054.33,0.0,0.03609,3e-05,4.33806]
[1776677037244,48.19,75054.33,0.0,0.03609,3e-05,4.33806]
[1776677037308,48.19,75058.69,0.0,0.03622,3e-05,4.35072]
[1776677038361,48.19,75058.69,0.0,0.03622,3e-05,4.35072]
[1776677038415,48.19,75058.33,0.0,0.03621,3e-05,4.34913]
[1776677040661,48.19,75058.33,0.0,0.03621,3e-05,4.34913]
[1776677040704,48.19,75057.72,0.0,0.03618,3e-05,4.34626]
[1776677046071,48.16,75054.67,0.0,0.03602,3e-05,4.33054]
[1776677047934,48.16,75054.68,0.0,0.03602,3e-05,4.33022]
[1776677048084,48.16,75054.3,0.0,0.036,3e-05,4.32838]
[1776677053119,48.16,75043.58,0.0,0.03566,3e-05,4.29488]
[1776677054676,48.16,75043.58,0.0,0.03566,3e-05,4.29488]
[1776677054773,48.15,75031.56,0.0,0.0353,3e-05,4.25838]
[1776677060168,48.15,75039.1,0.0,0.0355,3e-05,4.27864]
[1776677063943,48.14,75055.33,0.0,0.03597,3e-05,4.32614]
[1776677069232,48.13,75057.16,0.0,0.036,3e-05,4.32886]
[1776677074267,48.13,75051.4,0.0,0.03578,3e-05,4.30597]
[1776677080276,48.12,75045.37,0.0,0.03558,3e-05,4.28629]
[1776677080576,48.12,75045.37,0.0,0.03558,3e-05,4.28629]
[1776677081026,48.12,75081.79,0.0,0.03667,3e-05,4.3951]
[1776677086373,48.07,75075.86,0.0,0.03636,3e-05,4.36437]
[1776677091679,48.07,75076.4,0.0,0.03635,3e-05,4.36391]
[1776677097778,48.06,75075.83,0.0,0.0363,3e-05,4.35898]
[1776677099465,48.05,75088.72,0.0,0.03668,3e-05,4.39669]
[1776677104500,48.04,75088.96,0.0,0.03666,3e-05,4.39501]
[1776677109535,48.03,75087.21,0.0,0.03658,3e-05,4.38685]
[1776677114570,48.03,75087.07,0.0,0.03655,3e-05,4.38407]
[1776677119605,48.0,75079.51,0.0,0.03624,3e-05,4.35322]
[1776677124641,47.99,75074.54,0.0,0.03606,3e-05,4.33548]
[1776677131689,47.98,75066.31,0.0,0.03576,3e-05,4.3039]
[1776677136725,47.97,75071.38,0.0,0.03588,3e-05,4.31668]
[1776677141761,47.96,75068.29,0.0,0.03577,3e-05,4.30486]
[1776677146796,47.95,75070.56,0.0,0.03581,3e-05,4.30923]
[1776677151834,47.95,75081.43,0.0,0.03611,3e-05,4.3398]
[1776677156868,47.94,75082.23,0.0,0.03612,3e-05,4.3401]
[1776677161903,47.93,75085.22,0.0,0.03618,3e-05,4.34703]
[1776677167516,47.93,75083.15,0.0,0.0361,3e-05,4.33909]
[1776677172981,47.92,75083.65,0.0,0.03609,3e-05,4.33776]
[1776677178016,47.91,75077.32,0.0,0.03588,3e-05,4.3165]
[1776677183558,47.9,75077.41,0.0,0.03587,3e-05,4.31528]
[1776677188962,47.89,75074.69,0.0,0.03575,3e-05,4.30392]
[1776677192264,47.89,75073.28,0.0,0.03567,3e-05,4.29448]
[1776677193032,47.89,75073.28,0.0,0.03567,3e-05,4.29448]
[1776677193946,47.89,75069.41,0.0,0.03554,3e-05,4.28239]
[1776677194140,47.88,75069.45,0.0,0.03554,3e-05,4.28208]
[1776677197297,47.88,75072.32,0.0,0.03561,3e-05,4.28937]
[1776677198168,47.88,75072.42,0.0,0.03561,3e-05,4.28923]
[1776677198351,47.88,75072.42,0.0,0.03561,3e-05,4.28923]
[1776677199178,47.88,75071.46,0.0,0.03558,3e-05,4.2859]
[1776677204209,47.87,75064.88,0.0,0.03536,3e-05,4.26407]
[1776677209246,47.86,75071.31,0.0,0.03553,3e-05,4.2814]
[1776677210252,47.86,75083.28,0.0,0.03589,3e-05,4.31708]
[1776677210834,47.86,75083.28,0.0,0.03589,3e-05,4.31708]
[1776677211259,47.86,75083.0,0.0,0.03588,3e-05,4.31576]
[1776677213014,47.86,75082.74,0.0,0.03586,3e-05,4.3145]
[1776677213273,47.86,75083.44,0.0,0.03588,3e-05,4.31615]
[1776677215585,47.86,75083.27,0.0,0.03587,3e-05,4.31517]
[1776677215939,47.85,75083.88,0.0,0.03588,3e-05,4.31609]
[1776677222336,47.84,75087.83,0.0,0.03597,3e-05,4.32518]
[1776677228147,47.83,75087.22,0.0,0.03592,3e-05,4.32049]
[1776677233415,47.83,75086.89,0.0,0.03589,3e-05,4.31715]
[1776677236647,47.82,75084.07,0.0,0.03579,3e-05,4.3077]
[1776677236748,47.82,75072.93,0.0,0.03545,3e-05,4.27323]
[1776677242478,47.81,75064.57,0.0,0.03518,3e-05,4.24623]
[1776677248303,47.81,75063.24,0.0,0.03512,3e-05,4.24022]
[1776677253555,47.8,75063.05,0.0,0.03507,3e-05,4.2347]
[1776677258592,47.8,75063.26,0.0,0.03506,3e-05,4.23373]
[1776677263626,47.79,75057.53,0.0,0.03488,3e-05,4.21507]
[1776677268661,47.79,75053.68,0.0,0.03475,3e-05,4.20221]
[1776677273695,47.78,75052.94,0.0,0.03471,3e-05,4.19836]
[1776677278732,47.78,75051.27,0.0,0.03465,3e-05,4.19214]
[1776677283766,47.77,75045.86,0.0,0.03448,3e-05,4.17497]
[1776677288801,47.77,75044.06,0.0,0.03442,3e-05,4.16865]
[1776677293837,47.77,75034.2,0.0,0.03412,3e-05,4.1387]
[1776677298871,47.76,75028.57,0.0,0.03395,3e-05,4.12144]
[1776677303907,47.76,75026.98,0.0,0.0339,3e-05,4.11609]
[1776677308944,47.76,75016.44,0.0,0.03359,3e-05,4.08465]
[1776677313977,47.76,75017.64,0.0,0.0336,3e-05,4.08443]
[1776677319012,47.75,75018.35,0.0,0.03361,3e-05,4.08597]
[1776677324047,47.75,75016.01,0.0,0.03354,3e-05,4.07864]
[1776677329092,47.75,75014.27,0.0,0.03349,3e-05,4.0732]
[1776677335126,47.75,75016.56,0.0,0.03355,3e-05,4.07949]
[1776677341167,47.75,75017.68,0.0,0.03358,3e-05,4.08239]
[1776677346202,47.75,75018.41,0.0,0.0336,3e-05,4.08424]
[1776677351237,47.75,75010.75,0.0,0.03338,3e-05,4.06186]
[1776677356272,47.75,75017.16,0.0,0.03356,3e-05,4.08038]
[1776677361307,47.75,75013.6,0.0,0.03345,3e-05,4.06991]
[1776677369366,47.75,75015.23,0.0,0.0335,3e-05,4.07457]
[1776677375405,47.75,75016.38,0.0,0.03351,3e-05,4.07461]
[1776677380440,47.75,75018.34,0.0,0.03356,3e-05,4.08024]
[1776677385475,47.75,75018.77,0.0,0.03357,3e-05,4.0814]
[1776677390509,47.75,75018.77,0.0,0.03357,3e-05,4.08129]
[1776677395544,47.75,75024.36,0.0,0.03373,3e-05,4.09747]
[1776677399358,47.74,75041.96,0.0,0.03424,3e-05,4.14892]
[1776677404609,47.74,75040.96,0.0,0.0342,3e-05,4.14529]
[1776677409428,47.74,75028.49,0.0,0.03384,3e-05,4.10804]
[1776677414680,47.74,75020.31,0.0,0.0336,3e-05,4.08371]
[1776677419718,47.74,75017.32,0.0,0.03351,3e-05,4.07466]
[1776677424751,47.74,75017.26,0.0,0.0335,3e-05,4.07418]
[1776677429788,47.74,75016.82,0.0,0.03349,3e-05,4.07264]
[1776677434823,47.73,75015.97,0.0,0.03344,3e-05,4.06669]
[1776677439856,47.73,75011.0,0.0,0.03329,3e-05,4.05213]
[1776677445898,47.73,75010.77,0.0,0.03329,3e-05,4.05142]
[1776677450934,47.73,75003.74,0.0,0.03309,3e-05,4.03104]
[1776677455969,47.73,75003.92,0.0,0.03309,3e-05,4.03178]
[1776677460000,47.74,75015.52,0.0,0.03342,3e-05,4.06552]
[1776677461007,47.74,75026.35,0.0,0.03373,3e-05,4.09707]
[1776677466044,47.73,75031.56,0.0,0.03388,3e-05,4.11188]
[1776677471077,47.73,75030.34,0.0,0.03384,3e-05,4.10785]
[1776677476112,47.73,75030.32,0.0,0.03383,3e-05,4.10733]
[1776677481151,47.73,75038.96,0.0,0.03408,3e-05,4.13218]
[1776677486186,47.73,75035.87,0.0,0.03398,3e-05,4.12251]
[1776677490214,47.73,75022.62,0.0,0.0336,3e-05,4.08335]
[1776677495248,47.72,75017.11,0.0,0.03341,3e-05,4.06383]
[1776677500284,47.72,75013.95,0.0,0.03332,3e-05,4.05444]
[1776677505319,47.72,75014.49,0.0,0.03334,3e-05,4.05584]
[1776677510355,47.72,75013.53,0.0,0.03331,3e-05,4.05293]
[1776677515390,47.72,75012.53,0.0,0.03328,3e-05,4.05002]
[1776677520424,47.72,75012.01,0.0,0.03326,3e-05,4.04855]
[1776677525462,47.72,75019.95,0.0,0.03349,3e-05,4.0717]
[1776677531504,47.72,75022.12,0.0,0.03355,3e-05,4.07773]
[1776677536540,47.72,75018.55,0.0,0.03345,3e-05,4.06702]
[1776677541574,47.72,75014.82,0.0,0.03334,3e-05,4.05584]
[1776677546609,47.72,75008.2,0.0,0.03315,3e-05,4.03642]
[1776677551644,47.72,75017.06,0.0,0.03337,3e-05,4.05865]
[1776677556679,47.72,75016.72,0.0,0.03336,3e-05,4.05731]
[1776677561714,47.72,75008.99,0.0,0.03313,3e-05,4.03457]
[1776677566749,47.72,75007.41,0.0,0.03309,3e-05,4.02975]
[1776677571784,47.71,75013.72,0.0,0.03326,3e-05,4.04777]
[1776677576821,47.71,75015.62,0.0,0.03331,3e-05,4.05289]
[1776677581858,47.71,75015.97,0.0,0.03332,3e-05,4.0535]
[1776677585892,47.71,75027.91,0.0,0.03366,3e-05,4.08795]
[1776677590928,47.71,75034.22,0.0,0.03383,3e-05,4.10572]
[1776677595964,47.71,75028.92,0.0,0.03367,3e-05,4.08961]
[1776677600999,47.7,75026.99,0.0,0.03361,3e-05,4.08347]
[1776677606037,47.7,75023.81,0.0,0.03352,3e-05,4.07361]
[1776677611761,47.7,75015.51,0.0,0.03328,3e-05,4.04918]
[1776677618144,47.7,75014.67,0.0,0.03322,3e-05,4.04319]
[1776677618543,47.7,75014.67,0.0,0.03322,3e-05,4.04319]
[1776677627184,47.7,75014.34,0.0,0.03321,3e-05,4.04155]
[1776677628197,47.7,75025.68,0.0,0.03353,3e-05,4.07443]
[1776677633232,47.7,75023.33,0.0,0.03346,3e-05,4.06697]
[1776677634243,47.7,75023.33,0.0,0.03346,3e-05,4.06697]
[1776677634294,47.7,75019.7,0.0,0.03335,3e-05,4.0563]
[1776677637737,47.69,75016.54,0.0,0.03326,3e-05,4.04696]
[1776677638459,47.69,75016.14,0.0,0.03325,3e-05,4.04573]
[1776677640739,47.69,75015.95,0.0,0.03324,3e-05,4.04511]
[1776677641288,47.69,75015.13,0.0,0.03322,3e-05,4.04252]
[1776677642114,47.69,75015.13,0.0,0.03322,3e-05,4.04252]
[1776677642295,47.69,75014.57,0.0,0.0332,3e-05,4.04083]
[1776677644309,47.69,75003.3,0.0,0.03288,3e-05,4.00816]
[1776677648337,47.69,74992.13,0.0,0.03257,3e-05,3.97608]
[1776677653372,47.69,74998.26,0.0,0.03274,3e-05,3.99391]
[1776677658407,47.69,74990.32,0.0,0.03252,3e-05,3.97142]
[1776677664449,47.7,74994.76,0.0,0.03265,3e-05,3.98474]
[1776677669484,47.7,74999.34,0.0,0.03279,3e-05,3.99831]
[1776677674519,47.7,75000.03,0.0,0.03278,3e-05,3.99756]
[1776677679557,47.7,75002.39,0.0,0.03286,3e-05,4.00486]
[1776677684592,47.7,75005.63,0.0,0.03295,3e-05,4.01467]
[1776677689625,47.71,75001.94,0.0,0.03285,3e-05,4.00459]
[1776677694660,47.71,75013.49,0.0,0.03318,3e-05,4.03846]
[1776677699695,47.71,75013.21,0.0,0.03318,3e-05,4.03796]
[1776677704731,47.71,75014.76,0.0,0.03323,3e-05,4.04274]
[1776677708759,47.71,75029.43,0.0,0.03365,3e-05,4.08554]
[1776677713797,47.71,75023.51,0.0,0.03348,3e-05,4.06817]
[1776677718832,47.71,75023.91,0.0,0.03349,3e-05,4.06929]
[1776677723867,47.71,75023.15,0.0,0.03346,3e-05,4.06703]
[1776677728903,47.71,75023.61,0.0,0.03348,3e-05,4.0683]
[1776677733938,47.71,75023.31,0.0,0.03344,3e-05,4.0641]
[1776677738974,47.71,75023.05,0.0,0.03343,3e-05,4.06325]
[1776677744013,47.71,75031.81,0.0,0.03368,3e-05,4.08858]
[1776677749044,47.71,75029.29,0.0,0.03361,3e-05,4.08088]
[1776677750052,47.71,75017.77,0.0,0.03328,3e-05,4.04727]
[1776677755086,47.71,75014.93,0.0,0.0332,3e-05,4.03898]
[1776677760121,47.7,75012.04,0.0,0.03311,3e-05,4.03053]
[1776677765156,47.7,75010.03,0.0,0.03306,3e-05,4.02461]
[1776677770191,47.7,75005.87,0.0,0.03294,3e-05,4.01249]
[1776677775227,47.7,75008.77,0.0,0.03302,3e-05,4.02082]
[1776677782274,47.7,75005.76,0.0,0.03293,3e-05,4.01204]
[1776677787311,47.7,75005.74,0.0,0.03293,3e-05,4.01191]
[1776677792345,47.7,75004.37,0.0,0.03287,3e-05,4.00466]
[1776677798486,47.7,75003.33,0.0,0.03284,3e-05,4.00161]
[1776677804431,47.7,75001.92,0.0,0.0328,3e-05,3.99748]
[1776677809464,47.7,75000.62,0.0,0.03276,3e-05,3.99378]
[1776677812487,47.7,75029.12,0.0,0.03357,3e-05,4.0763]
[1776677813496,47.7,75042.27,0.0,0.03395,3e-05,4.11464]
[1776677818528,47.7,75046.72,0.0,0.03407,3e-05,4.12686]
[1776677820648,47.7,75046.72,0.0,0.03407,3e-05,4.12686]
[1776677820751,47.7,75062.35,0.0,0.03452,3e-05,4.17272]
[1776677826585,47.69,75069.69,0.0,0.03472,3e-05,4.19303]
[1776677830618,47.69,75070.13,0.0,0.03472,3e-05,4.19358]
[1776677830719,47.69,75071.81,0.0,0.03477,3e-05,4.19833]
[1776677836655,47.68,75066.89,0.0,0.03461,3e-05,4.18215]
[1776677841691,47.68,75066.04,0.0,0.03457,3e-05,4.1785]
[1776677846726,47.68,75072.15,0.0,0.03474,3e-05,4.19552]
[1776677851761,47.67,75079.53,0.0,0.03492,3e-05,4.21289]
[1776677853568,47.67,75079.54,0.0,0.03492,3e-05,4.21264]
[1776677853778,47.67,75081.71,0.0,0.03498,3e-05,4.21884]
[1776677854790,47.67,75113.68,0.0,0.03593,3e-05,4.31481]
[1776677859826,47.66,75106.51,0.0,0.0357,3e-05,4.29098]
[1776677864860,47.65,75107.4,0.0,0.0357,3e-05,4.29165]
[1776677867880,47.65,75118.78,0.0,0.03603,3e-05,4.3249]
[1776677872914,47.64,75121.07,0.0,0.03608,3e-05,4.32962]
[1776677876944,47.64,75132.42,0.0,0.03641,3e-05,4.36251]
[1776677881978,47.63,75132.22,0.0,0.03638,3e-05,4.35949]
[1776677887015,47.62,75130.14,0.0,0.03629,3e-05,4.35075]
[1776677892845,47.61,75126.35,0.0,0.03615,3e-05,4.33657]
[1776677896081,47.61,75113.14,0.0,0.03573,3e-05,4.29509]
[1776677901652,47.6,75109.76,0.0,0.03562,3e-05,4.28344]
[1776677901733,47.6,75120.44,0.0,0.03593,3e-05,4.3151]
[1776677907554,47.59,75124.94,0.0,0.03605,3e-05,4.32713]
[1776677912985,47.58,75131.91,0.0,0.03621,3e-05,4.342]
[1776677918238,47.58,75137.85,0.0,0.03637,3e-05,4.35788]
[1776677923279,47.57,75134.5,0.0,0.03624,3e-05,4.34528]
[1776677928557,47.56,75136.87,0.0,0.03629,3e-05,4.35022]
[1776677928657,47.56,75162.44,0.0,0.03707,3e-05,4.42854]
[1776677934360,47.55,75159.54,0.0,0.03695,3e-05,4.41662]
[1776677939399,47.54,75161.35,0.0,0.03698,3e-05,4.41922]
[1776677944431,47.53,75151.76,0.0,0.03665,3e-05,4.38626]
[1776677949466,47.52,75159.39,0.0,0.03686,3e-05,4.40706]
[1776677954501,47.51,75153.9,0.0,0.03666,3e-05,4.38725]
[1776677960545,47.5,75146.45,0.0,0.0364,3e-05,4.36125]
[1776677965578,47.48,75141.98,0.0,0.03619,3e-05,4.34085]
[1776677969606,47.47,75127.52,0.0,0.03573,3e-05,4.29499]
[1776677974647,47.47,75134.09,0.0,0.03589,3e-05,4.30966]
[1776677979676,47.46,75131.42,0.0,0.03578,3e-05,4.29948]
[1776677984712,47.45,75125.42,0.0,0.03558,3e-05,4.27932]
[1776677989747,47.45,75118.94,0.0,0.03537,3e-05,4.25788]
[1776677994785,47.44,75126.14,0.0,0.03557,3e-05,4.27802]
[1776677999871,47.43,75139.19,0.0,0.03595,3e-05,4.31585]
[1776678005882,47.43,75140.6,0.0,0.03597,3e-05,4.3181]
[1776678011632,47.42,75145.86,0.0,0.0361,3e-05,4.33174]
[1776678015933,47.41,75129.27,0.0,0.03558,3e-05,4.27911]
[1776678020970,47.41,75135.61,0.0,0.03575,3e-05,4.29673]
[1776678026007,47.4,75129.04,0.0,0.03554,3e-05,4.27516]
[1776678031041,47.4,75133.15,0.0,0.03562,3e-05,4.28274]
[1776678036076,47.39,75139.95,0.0,0.03581,3e-05,4.30188]
[1776678044142,47.38,75138.74,0.0,0.03575,3e-05,4.29547]
[1776678049171,47.38,75134.39,0.0,0.0356,3e-05,4.28049]
[1776678053805,47.37,75145.93,0.0,0.03593,3e-05,4.31393]
[1776678059238,47.36,75151.25,0.0,0.03607,3e-05,4.32808]
[1776678064272,47.36,75154.3,0.0,0.03614,3e-05,4.33529]
[1776678069308,47.35,75156.11,0.0,0.03618,3e-05,4.3386]
[1776678074343,47.34,75157.72,0.0,0.0362,3e-05,4.34131]
[1776678079513,47.33,75155.91,0.0,0.03612,3e-05,4.33354]
[1776678081146,47.33,75164.72,0.0,0.03639,3e-05,4.36063]
[1776678081196,47.33,75168.0,0.0,0.03649,3e-05,4.36983]
[1776678086427,47.32,75171.6,0.0,0.03657,3e-05,4.37831]
[1776678091850,47.32,75169.64,0.0,0.03649,3e-05,4.37012]
[1776678097506,47.3,75172.78,0.0,0.03652,3e-05,4.3728]
[1776678102542,47.3,75174.98,0.0,0.03656,3e-05,4.377]
[1776678107576,47.28,75176.46,0.0,0.03658,3e-05,4.37848]
[1776678112611,47.28,75173.68,0.0,0.03647,3e-05,4.36732]
[1776678117646,47.27,75175.35,0.0,0.0365,3e-05,4.37094]
[1776678123689,47.27,75175.51,0.0,0.03651,3e-05,4.37133]
[1776678128723,47.27,75184.79,0.0,0.03679,3e-05,4.39989]
[1776678133759,47.27,75177.3,0.0,0.03655,3e-05,4.37563]
[1776678138793,47.26,75181.92,0.0,0.03668,3e-05,4.38854]
[1776678143828,47.26,75187.18,0.0,0.03684,3e-05,4.40477]
[1776678148865,47.26,75196.39,0.0,0.03713,3e-05,4.43317]
[1776678153898,47.26,75191.38,0.0,0.03694,3e-05,4.41396]
[1776678161964,47.26,75195.21,0.0,0.03706,3e-05,4.42553]
[1776678166990,47.26,75192.82,0.0,0.03698,3e-05,4.4178]
[1776678172025,47.26,75194.04,0.0,0.03701,3e-05,4.42129]
[1776678177059,47.26,75193.34,0.0,0.03699,3e-05,4.41877]
[1776678182094,47.25,75196.16,0.0,0.03707,3e-05,4.42722]
[1776678184109,47.25,75184.89,0.0,0.03671,3e-05,4.39113]
[1776678190153,47.24,75188.75,0.0,0.0368,3e-05,4.39986]
[1776678196199,47.24,75191.53,0.0,0.03688,3e-05,4.4081]
[1776678201230,47.24,75192.79,0.0,0.03692,3e-05,4.41176]
[1776678208279,47.24,75191.84,0.0,0.03688,3e-05,4.40851]
[1776678210874,47.24,75192.91,0.0,0.03692,3e-05,4.41176]
[1776678211300,47.24,75193.44,0.0,0.03691,3e-05,4.40999]
[1776678211494,47.24,75193.44,0.0,0.03691,3e-05,4.40999]
[1776678212307,47.24,75193.85,0.0,0.03692,3e-05,4.41122]
[1776678217342,47.23,75201.33,0.0,0.03713,3e-05,4.43194]
[1776678223399,47.22,75200.24,0.0,0.03706,3e-05,4.42538]
[1776678228419,47.21,75202.76,0.0,0.03713,3e-05,4.43215]
[1776678233455,47.21,75203.52,0.0,0.03715,3e-05,4.43441]
[1776678238491,47.21,75194.84,0.0,0.03687,3e-05,4.40626]
[1776678243525,47.2,75185.55,0.0,0.03655,3e-05,4.37515]
[1776678249567,47.2,75183.14,0.0,0.03646,3e-05,4.36553]
[1776678255396,47.19,75179.72,0.0,0.03634,3e-05,4.35395]
[1776678258723,47.19,75165.42,0.0,0.03589,3e-05,4.30923]
[1776678264672,47.18,75161.13,0.0,0.03574,3e-05,4.29408]
[1776678269707,47.18,75161.71,0.0,0.03575,3e-05,4.29429]
[1776678274742,47.17,75165.01,0.0,0.0358,3e-05,4.29938]
[1776678279778,47.17,75162.61,0.0,0.03571,3e-05,4.29034]
[1776678284824,47.16,75156.71,0.0,0.03552,3e-05,4.2708]
[1776678285640,47.16,75156.71,0.0,0.03552,3e-05,4.2708]
[1776678285821,47.16,75158.66,0.0,0.03557,3e-05,4.27615]
[1776678292870,47.15,75156.71,0.0,0.03549,3e-05,4.26814]
[1776678297905,47.15,75156.64,0.0,0.03548,3e-05,4.2668]
[1776678301096,47.15,75163.44,0.0,0.03567,3e-05,4.28666]
[1776678301106,47.15,75163.41,0.0,0.03567,3e-05,4.28624]
[1776678303947,47.14,75175.74,0.0,0.03604,3e-05,4.32299]
[1776678308982,47.14,75175.22,0.0,0.036,3e-05,4.31944]
[1776678312003,47.13,75190.08,0.0,0.03645,3e-05,4.36442]
[1776678317038,47.13,75193.71,0.0,0.03655,3e-05,4.37393]
[1776678322073,47.12,75181.54,0.0,0.03615,3e-05,4.33452]
[1776678327109,47.11,75180.84,0.0,0.03611,3e-05,4.33046]
[1776678333150,47.11,75184.63,0.0,0.03618,3e-05,4.33656]
[1776678338186,47.1,75183.85,0.0,0.03613,3e-05,4.33234]
[1776678343220,47.1,75177.18,0.0,0.03591,3e-05,4.31012]
[1776678348256,47.09,75180.86,0.0,0.03601,3e-05,4.3198]
[1776678353337,47.09,75182.76,0.0,0.03605,3e-05,4.32403]
[1776678356565,47.08,75183.1,0.0,0.03605,3e-05,4.32413]
[1776678357364,47.08,75182.11,0.0,0.03602,3e-05,4.32077]
[1776678361431,47.08,75175.72,0.0,0.03581,3e-05,4.30026]
[1776678361449,47.08,75176.71,0.0,0.03584,3e-05,4.30303]
[1776678367438,47.07,75182.57,0.0,0.036,3e-05,4.31924]
[1776678368574,47.07,75182.25,0.0,0.03599,3e-05,4.31795]
[1776678369452,47.07,75182.46,0.0,0.03599,3e-05,4.31829]
[1776678374485,47.06,75175.17,0.0,0.03576,3e-05,4.29451]
[1776678377370,47.06,75174.26,0.0,0.03572,3e-05,4.29119]
[1776678377507,47.06,75175.43,0.0,0.03576,3e-05,4.29452]
[1776678380528,47.06,75187.38,0.0,0.03611,3e-05,4.33045]
[1776678385563,47.05,75186.48,0.0,0.03607,3e-05,4.32599]
[1776678390597,47.05,75185.55,0.0,0.03602,3e-05,4.32141]
[1776678396385,47.04,75186.21,0.0,0.036,3e-05,4.31801]
[1776678401675,47.04,75185.3,0.0,0.03595,3e-05,4.31349]
[1776678406712,47.03,75182.5,0.0,0.03585,3e-05,4.30328]
[1776678411745,47.02,75181.16,0.0,0.03579,3e-05,4.29754]
[1776678416781,47.02,75179.62,0.0,0.03573,3e-05,4.29122]
[1776678421816,47.01,75178.46,0.0,0.03568,3e-05,4.28609]
[1776678424254,47.01,75193.66,0.0,0.03613,3e-05,4.33207]
[1776678428576,47.01,75221.97,0.0,0.03701,3e-05,4.41929]
[1776678433929,47.01,75213.58,0.0,0.03674,3e-05,4.39222]
[1776678438962,47.01,75219.0,0.0,0.03691,3e-05,4.40909]
[1776678443559,47.01,75220.3,0.0,0.03695,3e-05,4.41305]
[1776678443997,47.01,75208.12,0.0,0.03656,3e-05,4.37504]
[1776678449032,47.01,75203.79,0.0,0.03643,3e-05,4.36174]
[1776678451140,47.01,75205.01,0.0,0.03647,3e-05,4.36555]
[1776678451158,47.01,75205.24,0.0,0.03645,3e-05,4.36291]
[1776678457089,47.01,75207.28,0.0,0.03651,3e-05,4.36928]
[1776678462124,47.01,75213.63,0.0,0.03671,3e-05,4.38891]
[1776678467158,47.0,75216.94,0.0,0.03681,3e-05,4.39897]
[1776678472193,47.0,75220.26,0.0,0.03691,3e-05,4.40899]
[1776678477227,47.0,75222.66,0.0,0.03698,3e-05,4.41607]
[1776678482263,47.0,75223.82,0.0,0.03702,3e-05,4.41927]
[1776678487298,47.0,75226.91,0.0,0.03711,3e-05,4.42846]
[1776678492338,47.0,75233.59,0.0,0.03731,3e-05,4.44887]
[1776678497373,47.0,75241.73,0.0,0.03756,3e-05,4.47383]
[1776678500394,46.99,75228.06,0.0,0.03713,3e-05,4.43044]
[1776678505429,46.99,75224.01,0.0,0.037,3e-05,4.41755]
[1776678510464,46.99,75224.2,0.0,0.037,3e-05,4.41788]
[1776678515499,46.99,75222.42,0.0,0.03692,3e-05,4.4087]
[1776678520534,46.99,75216.01,0.0,0.03671,3e-05,4.38855]
[1776678525569,46.99,75212.86,0.0,0.03661,3e-05,4.37865]
[1776678526576,46.99,75200.23,0.0,0.03622,3e-05,4.33899]
[1776678531616,46.98,75185.19,0.0,0.03573,3e-05,4.29054]
[1776678536557,46.98,75185.66,0.0,0.03573,3e-05,4.29059]
[1776678536684,46.98,75169.64,0.0,0.03524,3e-05,4.24156]
[1776678541700,46.97,75168.26,0.0,0.03519,3e-05,4.23569]
[1776678546736,46.97,75158.38,0.0,0.03488,3e-05,4.20456]
[1776678551770,46.97,75161.24,0.0,0.03495,3e-05,4.21244]
[1776678557609,46.96,75156.35,0.0,0.0348,3e-05,4.19683]
[1776678559846,46.96,75138.79,0.0,0.03427,3e-05,4.14335]
[1776678564899,46.96,75134.77,0.0,0.03415,3e-05,4.13083]
[1776678564984,46.96,75148.72,0.0,0.03456,3e-05,4.17275]
[1776678570921,46.96,75149.77,0.0,0.03458,3e-05,4.17497]
[1776678575957,46.95,75151.06,0.0,0.03459,3e-05,4.17473]
[1776678581051,46.95,75148.07,0.0,0.03449,3e-05,4.16505]
[1776678581713,46.95,75132.02,0.0,0.03401,3e-05,4.11659]
[1776678586472,46.95,75117.15,0.0,0.03357,3e-05,4.07205]
[1776678591068,46.95,75092.93,0.0,0.03287,3e-05,4.00066]
[1776678596450,46.95,75085.31,0.0,0.03266,3e-05,3.97888]
[1776678602148,46.95,75088.84,0.0,0.03277,3e-05,3.99009]
[1776678605169,46.96,75100.19,0.0,0.0331,3e-05,4.02372]
[1776678610205,46.96,75104.7,0.0,0.03323,3e-05,4.03728]
[1776678614824,46.96,75105.53,0.0,0.03326,3e-05,4.03987]
[1776678615240,46.96,75089.78,0.0,0.03281,3e-05,3.9937]
[1776678620279,46.96,75083.96,0.0,0.03265,3e-05,3.97746]
[1776678625315,46.96,75084.14,0.0,0.03266,3e-05,3.9788]
[1776678627329,46.96,75071.83,0.0,0.03231,3e-05,3.94331]
[1776678629344,46.97,75058.32,0.0,0.03194,3e-05,3.90471]
[1776678634379,46.97,75055.26,0.0,0.03184,3e-05,3.8942]
[1776678636413,46.97,75069.8,0.0,0.03226,3e-05,3.93676]
[1776678641428,46.98,75075.42,0.0,0.03243,3e-05,3.9542]
[1776678646463,46.98,75078.69,0.0,0.03253,3e-05,3.96478]
[1776678651500,46.98,75088.5,0.0,0.03282,3e-05,3.99431]
[1776678656533,46.99,75086.88,0.0,0.03278,3e-05,3.99027]
[1776678661570,46.99,75089.28,0.0,0.03286,3e-05,3.99818]
[1776678666603,46.99,75088.0,0.0,0.03283,3e-05,3.99512]
[1776678671638,46.99,75085.82,0.0,0.03277,3e-05,3.98949]
[1776678676673,47.0,75093.27,0.0,0.03299,3e-05,4.01202]
[1776678677271,47.0,75093.27,0.0,0.03299,3e-05,4.01202]
[1776678677358,47.0,75093.27,0.0,0.03299,3e-05,4.01202]
[1776678684990,47.0,75100.02,0.0,0.03319,3e-05,4.03252]
[1776678685349,47.0,75100.02,0.0,0.03319,3e-05,4.03252]
[1776678688757,47.0,75086.91,0.0,0.03282,3e-05,3.99444]
[1776678693794,47.0,75086.5,0.0,0.03279,3e-05,3.99082]
[1776678698827,47.01,75088.75,0.0,0.03287,3e-05,3.99819]
[1776678703866,47.01,75097.27,0.0,0.03312,3e-05,4.02387]
[1776678708897,47.01,75096.64,0.0,0.0331,3e-05,4.02241]
[1776678714939,47.01,75096.75,0.0,0.03311,3e-05,4.02337]
[1776678719981,47.01,75096.38,0.0,0.03311,3e-05,4.02287]
[1776678725027,47.02,75081.28,0.0,0.03268,3e-05,3.97945]
[1776678727034,47.02,75062.63,0.0,0.03216,3e-05,3.92576]
[1776678732070,47.02,75058.31,0.0,0.03205,3e-05,3.91467]
[1776678737108,47.03,75063.98,0.0,0.03222,3e-05,3.93245]
[1776678742140,47.03,75068.32,0.0,0.03236,3e-05,3.94626]
[1776678747194,47.03,75077.4,0.0,0.03263,3e-05,3.97375]
[1776678751210,47.04,75064.57,0.0,0.03225,3e-05,3.9342]
[1776678753787,47.04,75052.34,0.0,0.03191,3e-05,3.89973]
[1776678759268,47.05,75062.23,0.0,0.03221,3e-05,3.92975]
[1776678765310,47.05,75066.55,0.0,0.03234,3e-05,3.9437]
[1776678770345,47.06,75064.86,0.0,0.03231,3e-05,3.94004]
[1776678775380,47.06,75045.29,0.0,0.03177,3e-05,3.88534]
[1776678780415,47.07,75044.45,0.0,0.03176,3e-05,3.88436]
[1776678784446,47.07,75056.79,0.0,0.03213,3e-05,3.9215]
[1776678789478,47.08,75067.2,0.0,0.03243,3e-05,3.95297]
[1776678794513,47.08,75076.04,0.0,0.0327,3e-05,3.97988]
[1776678799548,47.08,75068.83,0.0,0.0325,3e-05,3.96007]
[1776678804584,47.09,75077.12,0.0,0.03275,3e-05,3.98537]
[1776678809619,47.09,75086.27,0.0,0.03302,3e-05,4.01297]
[1776678814654,47.09,75095.54,0.0,0.03327,3e-05,4.03769]
[1776678819689,47.1,75086.98,0.0,0.03303,3e-05,4.0132]
[1776678822710,47.1,75067.44,0.0,0.03248,3e-05,3.95681]
[1776678826738,47.1,75049.91,0.0,0.032,3e-05,3.90725]
[1776678831773,47.11,75041.69,0.0,0.03178,3e-05,3.88538]
[1776678836808,47.11,75036.93,0.0,0.03167,3e-05,3.87364]
[1776678841843,47.12,75041.55,0.0,0.03182,3e-05,3.88873]
[1776678846877,47.13,75046.53,0.0,0.03197,3e-05,3.90476]
[1776678851913,47.13,75048.05,0.0,0.03203,3e-05,3.91082]
[1776678855944,47.14,75062.1,0.0,0.03244,3e-05,3.95251]
[1776678860980,47.14,75062.76,0.0,0.03247,3e-05,3.95569]
[1776678866015,47.15,75068.37,0.0,0.03264,3e-05,3.97327]
[1776678871053,47.15,75068.38,0.0,0.03263,3e-05,3.97127]
[1776678876087,47.15,75067.32,0.0,0.03261,3e-05,3.9694]
[1776678881126,47.16,75057.7,0.0,0.03235,3e-05,3.94271]
[1776678887169,47.16,75058.07,0.0,0.03238,3e-05,3.94544]
[1776678889847,47.17,75071.32,0.0,0.03276,3e-05,3.98462]
[1776678895226,47.17,75074.38,0.0,0.03286,3e-05,3.99461]
[1776678900962,47.17,75075.62,0.0,0.0329,3e-05,3.99918]
[1776678906305,47.18,75074.76,0.0,0.03289,3e-05,3.99774]
[1776678912346,47.18,75076.16,0.0,0.03294,3e-05,4.00284]
[1776678917384,47.18,75076.75,0.0,0.03297,3e-05,4.00538]
[1776678922419,47.19,75075.85,0.0,0.03295,3e-05,4.00355]
[1776678927456,47.19,75076.78,0.0,0.03298,3e-05,4.00702]
[1776678932488,47.19,75083.45,0.0,0.03315,3e-05,4.02396]
[1776678937525,47.19,75083.7,0.0,0.03317,3e-05,4.0253]
[1776678942560,47.19,75083.36,0.0,0.03316,3e-05,4.02479]
[1776678947595,47.2,75070.61,0.0,0.03281,3e-05,3.98864]
[1776678952630,47.2,75074.47,0.0,0.03293,3e-05,4.00066]
[1776678957665,47.2,75074.33,0.0,0.03293,3e-05,4.00094]
[1776678962700,47.2,75081.18,0.0,0.03313,3e-05,4.02159]
[1776678967737,47.21,75082.05,0.0,0.03316,3e-05,4.02464]
[1776678972771,47.21,75088.19,0.0,0.03334,3e-05,4.04312]
[1776678977812,47.21,75087.63,0.0,0.03333,3e-05,4.04184]
[1776678982221,47.21,75091.72,0.0,0.03345,3e-05,4.05404]
[1776678982226,47.21,75091.86,0.0,0.03346,3e-05,4.05451]
[1776678983115,47.21,75105.06,0.0,0.03384,3e-05,4.09355]
[1776678988889,47.21,75111.53,0.0,0.03403,3e-05,4.11261]
[1776678993924,47.21,75111.99,0.0,0.03402,3e-05,4.11054]
[1776678998660,47.21,75105.01,0.0,0.03381,3e-05,4.08974]
[1776678998959,47.21,75103.51,0.0,0.03377,3e-05,4.08531]
[1776679003994,47.21,75093.54,0.0,0.03348,3e-05,4.05596]
[1776679009029,47.21,75087.2,0.0,0.0333,3e-05,4.03771]
[1776679014065,47.21,75090.23,0.0,0.03339,3e-05,4.04692]
[1776679019100,47.21,75096.89,0.0,0.03358,3e-05,4.06668]
[1776679024134,47.21,75088.76,0.0,0.03335,3e-05,4.04291]
[1776679029170,47.21,75084.64,0.0,0.03323,3e-05,4.03113]
[1776679034205,47.22,75075.51,0.0,0.03297,3e-05,4.00483]
[1776679039242,47.22,75076.2,0.0,0.033,3e-05,4.00735]
[1776679044277,47.22,75076.69,0.0,0.03302,3e-05,4.00931]
[1776679049310,47.22,75076.6,0.0,0.03302,3e-05,4.00957]
[1776679051325,47.22,75067.6,0.0,0.03274,3e-05,3.98039]
[1776679057368,47.22,75068.97,0.0,0.03279,3e-05,3.98526]
[1776679062402,47.23,75078.56,0.0,0.03307,3e-05,4.01383]
[1776679069452,47.23,75077.01,0.0,0.03303,3e-05,4.01006]
[1776679074487,47.23,75075.02,0.0,0.03298,3e-05,4.00476]
[1776679079522,47.23,75073.3,0.0,0.03294,3e-05,4.00025]
[1776679084560,47.23,75073.3,0.0,0.03294,3e-05,4.00072]
[1776679089596,47.24,75072.75,0.0,0.03293,3e-05,3.99959]
[1776679094630,47.24,75070.97,0.0,0.03289,3e-05,3.9949]
[1776679099669,47.24,75076.37,0.0,0.03304,3e-05,4.01111]
[1776679104702,47.24,75078.6,0.0,0.03311,3e-05,4.01811]
[1776679109745,47.24,75079.25,0.0,0.03314,3e-05,4.0205]
[1776679114779,47.24,75083.66,0.0,0.03324,3e-05,4.0307]
[1776679119818,47.25,75074.24,0.0,0.03298,3e-05,4.00365]
[1776679124849,47.25,75063.0,0.0,0.03267,3e-05,3.97178]
[1776679129884,47.25,75058.36,0.0,0.03254,3e-05,3.95935]
[1776679134920,47.25,75058.41,0.0,0.03255,3e-05,3.96026]
[1776679139953,47.26,75051.06,0.0,0.03236,3e-05,3.94035]
[1776679145306,47.26,75043.03,0.0,0.03214,3e-05,3.91812]
[1776679151033,47.27,75044.46,0.0,0.0322,3e-05,3.92393]
[1776679156069,47.27,75049.77,0.0,0.03236,3e-05,3.94038]
[1776679161105,47.28,75063.43,0.0,0.03276,3e-05,3.98098]
[1776679166140,47.28,75067.89,0.0,0.03289,3e-05,3.99477]
[1776679171176,47.28,75075.18,0.0,0.03308,3e-05,4.01348]
[1776679176210,47.28,75077.16,0.0,0.03315,3e-05,4.01995]
[1776679181244,47.29,75078.21,0.0,0.03318,3e-05,4.02369]
[1776679186281,47.29,75079.34,0.0,0.03322,3e-05,4.0276]
[1776679187783,47.29,75079.25,0.0,0.03322,3e-05,4.02746]
[1776679188293,47.29,75080.42,0.0,0.03326,3e-05,4.03099]
[1776679193328,47.29,75080.96,0.0,0.03328,3e-05,4.03308]
[1776679198363,47.29,75080.05,0.0,0.03325,3e-05,4.03088]
[1776679201402,47.29,75113.01,0.0,0.03422,3e-05,4.12839]
[1776679206421,47.29,75110.84,0.0,0.03415,3e-05,4.12182]
[1776679209440,47.29,75095.31,0.0,0.0337,3e-05,4.07571]
[1776679214476,47.29,75094.09,0.0,0.03366,3e-05,4.07218]
[1776679219513,47.29,75090.34,0.0,0.03355,3e-05,4.06125]
[1776679224549,47.29,75088.95,0.0,0.03352,3e-05,4.05734]
[1776679229588,47.29,75087.75,0.0,0.03348,3e-05,4.05402]
[1776679234623,47.29,75091.35,0.0,0.03356,3e-05,4.06151]
[1776679239657,47.29,75091.09,0.0,0.03356,3e-05,4.06089]
[1776679244704,47.29,75088.41,0.0,0.03348,3e-05,4.05304]
[1776679249730,47.3,75089.74,0.0,0.03352,3e-05,4.05711]
[1776679254766,47.3,75082.73,0.0,0.03332,3e-05,4.03666]
[1776679259806,47.3,75089.63,0.0,0.03352,3e-05,4.05709]
[1776679265849,47.3,75100.39,0.0,0.03383,3e-05,4.08882]
[1776679271238,47.3,75103.19,0.0,0.03391,3e-05,4.097]
[1776679271306,47.3,75106.04,0.0,0.034,3e-05,4.1054]
[1776679276924,47.3,75104.7,0.0,0.03396,3e-05,4.10166]
[1776679278311,47.3,75104.7,0.0,0.03396,3e-05,4.10166]
[1776679278378,47.3,75104.86,0.0,0.03397,3e-05,4.10225]
[1776679284931,47.3,75105.03,0.0,0.03397,3e-05,4.10247]
[1776679291022,47.29,75100.52,0.0,0.0338,3e-05,4.08531]
[1776679296057,47.29,75106.96,0.0,0.03399,3e-05,4.10409]
[1776679301092,47.29,75107.37,0.0,0.034,3e-05,4.105]
[1776679306127,47.29,75109.2,0.0,0.03405,3e-05,4.11013]
[1776679311162,47.29,75110.24,0.0,0.03408,3e-05,4.11287]
[1776679316197,47.29,75110.94,0.0,0.03409,3e-05,4.11458]
[1776679321236,47.29,75123.16,0.0,0.03445,3e-05,4.15059]
[1776679322348,47.29,75135.12,0.0,0.0348,3e-05,4.18631]
[1776679328285,47.28,75136.39,0.0,0.03483,3e-05,4.18897]
[1776679333320,47.28,75141.88,0.0,0.03499,3e-05,4.20451]
[1776679338360,47.28,75147.22,0.0,0.03513,3e-05,4.21948]
[1776679341811,47.27,75147.17,0.0,0.03513,3e-05,4.21887]
[1776679342390,47.27,75147.28,0.0,0.03512,3e-05,4.21852]
[1776679344695,47.27,75155.86,0.0,0.03538,3e-05,4.244]
[1776679345409,47.27,75155.67,0.0,0.03537,3e-05,4.24316]
[1776679346765,47.27,75154.84,0.0,0.03534,3e-05,4.24039]
[1776679347433,47.27,75181.85,0.0,0.03617,3e-05,4.3229]
[1776679352465,47.26,75179.37,0.0,0.03605,3e-05,4.31023]
[1776679358271,47.26,75172.12,0.0,0.03581,3e-05,4.28668]
[1776679363542,47.25,75182.83,0.0,0.03612,3e-05,4.31755]
[1776679368577,47.25,75177.56,0.0,0.03594,3e-05,4.29946]
[1776679373612,47.24,75176.02,0.0,0.03587,3e-05,4.29297]
[1776679375631,47.24,75189.83,0.0,0.0363,3e-05,4.3352]
[1776679378654,47.24,75202.22,0.0,0.03668,3e-05,4.37298]
[1776679383685,47.24,75200.78,0.0,0.03663,3e-05,4.36851]
[1776679388720,47.24,75200.06,0.0,0.03661,3e-05,4.3663]
[1776679393808,47.24,75197.7,0.0,0.03654,3e-05,4.35903]
[1776679399802,47.24,75199.28,0.0,0.03658,3e-05,4.36389]
[1776679404837,47.24,75199.91,0.0,0.0366,3e-05,4.36568]
[1776679409873,47.23,75191.77,0.0,0.03634,3e-05,4.33942]
[1776679414907,47.23,75189.13,0.0,0.03623,3e-05,4.32802]
[1776679419942,47.23,75180.2,0.0,0.03595,3e-05,4.30037]
[1776679424977,47.23,75180.46,0.0,0.03594,3e-05,4.29923]
[1776679430014,47.22,75184.31,0.0,0.03604,3e-05,4.30914]
[1776679432028,47.22,75198.02,0.0,0.03647,3e-05,4.35155]
[1776679437064,47.22,75204.13,0.0,0.03666,3e-05,4.37057]
[1776679442098,47.22,75203.4,0.0,0.03664,3e-05,4.36833]
[1776679447133,47.22,75204.82,0.0,0.03668,3e-05,4.37267]
[1776679452169,47.22,75207.36,0.0,0.03676,3e-05,4.3804]
[1776679457202,47.22,75208.94,0.0,0.0368,3e-05,4.38505]
[1776679462238,47.22,75209.22,0.0,0.03681,3e-05,4.38566]
[1776679467287,47.22,75212.59,0.0,0.03691,3e-05,4.39579]
[1776679472315,47.22,75213.48,0.0,0.03691,3e-05,4.39481]
[1776679478355,47.21,75213.84,0.0,0.03692,3e-05,4.39557]
[1776679483391,47.21,75210.63,0.0,0.03681,3e-05,4.38531]
[1776679494468,47.21,75204.65,0.0,0.03663,3e-05,4.36659]
[1776679499504,47.21,75204.47,0.0,0.03662,3e-05,4.36591]
[1776679504540,47.21,75210.34,0.0,0.0368,3e-05,4.38402]
[1776679506573,47.21,75224.58,0.0,0.03725,3e-05,4.4283]
[1776679507573,47.21,75238.12,0.0,0.03768,3e-05,4.47072]
[1776679509250,47.21,75238.12,0.0,0.03768,3e-05,4.47059]
[1776679509327,47.21,75238.12,0.0,0.03768,3e-05,4.47059]
[1776679511592,47.21,75251.25,0.0,0.03809,3e-05,4.51121]
[1776679513696,47.21,75250.93,0.0,0.03807,3e-05,4.50994]
[1776679513756,47.21,75252.6,0.0,0.03813,3e-05,4.51497]
[1776679516059,47.21,75255.48,0.0,0.03821,3e-05,4.52356]
[1776679516498,47.21,75255.48,0.0,0.03821,3e-05,4.52356]
[1776679524685,47.2,75250.85,0.0,0.03804,3e-05,4.50653]
[1776679529720,47.19,75254.21,0.0,0.03813,3e-05,4.51587]
[1776679534754,47.19,75254.39,0.0,0.0381,3e-05,4.51169]
[1776679539789,47.19,75249.6,0.0,0.03793,3e-05,4.49533]
[1776679544824,47.18,75249.45,0.0,0.03792,3e-05,4.49374]
[1776679549860,47.18,75254.94,0.0,0.03808,3e-05,4.50994]
[1776679551875,47.18,75266.3,0.0,0.03844,3e-05,4.54557]
[1776679552884,47.17,75255.41,0.0,0.03809,3e-05,4.51062]
[1776679557918,47.17,75252.66,0.0,0.03799,3e-05,4.5007]
[1776679559932,47.17,75270.67,0.0,0.03856,3e-05,4.55748]
[1776679564966,47.16,75276.21,0.0,0.03873,3e-05,4.57343]
[1776679570001,47.16,75279.34,0.0,0.03881,3e-05,4.58162]
[1776679576056,47.15,75279.98,0.0,0.03881,3e-05,4.58141]
[1776679580087,47.15,75294.54,0.0,0.03927,3e-05,4.62669]
[1776679585123,47.14,75288.23,0.0,0.03904,3e-05,4.60418]
[1776679590170,47.13,75283.2,0.0,0.03885,3e-05,4.58597]
[1776679590640,47.13,75268.73,0.0,0.03838,3e-05,4.53967]
[1776679593629,47.13,75251.39,0.0,0.03778,3e-05,4.48018]
[1776679599255,47.12,75241.87,0.0,0.03747,3e-05,4.44888]
[1776679604956,47.12,75235.04,0.0,0.03724,3e-05,4.42648]
[1776679610326,47.12,75235.26,0.0,0.03724,3e-05,4.42659]
[1776679618382,47.12,75238.08,0.0,0.03732,3e-05,4.4346]
[1776679623417,47.11,75240.03,0.0,0.03738,3e-05,4.44025]
[1776679628452,47.11,75246.15,0.0,0.03757,3e-05,4.45904]
[1776679633487,47.11,75248.34,0.0,0.03763,3e-05,4.46541]
[1776679638522,47.11,75248.88,0.0,0.03764,3e-05,4.46648]
[1776679644568,47.11,75252.33,0.0,0.03774,3e-05,4.47647]
[1776679649600,47.1,75262.53,0.0,0.03806,3e-05,4.50784]
[1776679652621,47.1,75275.49,0.0,0.03845,3e-05,4.54497]
[1776679657658,47.1,75281.63,0.0,0.03863,3e-05,4.56308]
[1776679662691,47.09,75278.26,0.0,0.0385,3e-05,4.55054]
[1776679667729,47.09,75277.37,0.0,0.03846,3e-05,4.54628]
[1776679672762,47.08,75280.35,0.0,0.03854,3e-05,4.55441]
[1776679677798,47.08,75277.26,0.0,0.03843,3e-05,4.54319]
[1776679682902,47.07,75276.35,0.0,0.03839,3e-05,4.53927]
[1776679688876,47.07,75272.7,0.0,0.03825,3e-05,4.5261]
[1776679691896,47.07,75290.82,0.0,0.03884,3e-05,4.58363]
[1776679692903,47.07,75304.42,0.0,0.03928,3e-05,4.62689]
[1776679695923,47.06,75288.62,0.0,0.03875,3e-05,4.57484]
[1776679700958,47.06,75282.01,0.0,0.03852,3e-05,4.55221]
[1776679705995,47.05,75283.82,0.0,0.03856,3e-05,4.5566]
[1776679711028,47.05,75285.21,0.0,0.03856,3e-05,4.55605]
[1776679716077,47.04,75284.72,0.0,0.03853,3e-05,4.55297]
[1776679721102,47.04,75277.25,0.0,0.03828,3e-05,4.52772]
[1776679726137,47.03,75269.78,0.0,0.03802,3e-05,4.50271]
[1776679732789,47.03,75264.04,0.0,0.03783,3e-05,4.48366]
[1776679734093,47.03,75248.22,0.0,0.03731,3e-05,4.43284]
[1776679739228,47.03,75248.31,0.0,0.03731,3e-05,4.43248]
[1776679745942,47.02,75246.86,0.0,0.03725,3e-05,4.42712]
[1776679751257,47.02,75251.2,0.0,0.03739,3e-05,4.44034]
[1776679754568,47.02,75266.8,0.0,0.03788,3e-05,4.48908]
[1776679761164,47.02,75270.46,0.0,0.03799,3e-05,4.49966]
[1776679767513,47.01,75272.78,0.0,0.03805,3e-05,4.50542]
[1776679776490,47.0,75281.39,0.0,0.03827,3e-05,4.52691]
[1776679781523,47.0,75282.32,0.0,0.03829,3e-05,4.52847]
[1776679786558,46.99,75280.38,0.0,0.03821,3e-05,4.52091]
[1776679791695,46.99,75279.78,0.0,0.03818,3e-05,4.51792]
[1776679797637,46.99,75270.93,0.0,0.03788,3e-05,4.48802]
[1776679802672,46.98,75265.75,0.0,0.0377,3e-05,4.47061]
[1776679807709,46.98,75264.77,0.0,0.03766,3e-05,4.46661]
[1776679812744,46.98,75259.33,0.0,0.03748,3e-05,4.44857]
[1776679817779,46.97,75265.5,0.0,0.03767,3e-05,4.46719]
[1776679822816,46.97,75269.79,0.0,0.03779,3e-05,4.47991]
[1776679825836,46.97,75283.1,0.0,0.03822,3e-05,4.52174]
[1776679829258,46.97,75290.58,0.0,0.03845,3e-05,4.54489]
[1776679829863,46.97,75290.58,0.0,0.03845,3e-05,4.54462]
[1776679831741,46.96,75290.46,0.0,0.03844,3e-05,4.54397]
[1776679831877,46.96,75290.97,0.0,0.03843,3e-05,4.54187]
[1776679833379,46.96,75292.23,0.0,0.03847,3e-05,4.54564]
[1776679833891,46.96,75293.1,0.0,0.03849,3e-05,4.54815]
[1776679838931,46.96,75286.7,0.0,0.03827,3e-05,4.52612]
[1776679841086,46.96,75284.73,0.0,0.03821,3e-05,4.51982]
[1776679841176,46.96,75285.31,0.0,0.03822,3e-05,4.52146]
[1776679846984,46.95,75291.51,0.0,0.03841,3e-05,4.53973]
[1776679852024,46.95,75286.56,0.0,0.03824,3e-05,4.52271]
[1776679852298,46.95,75286.56,0.0,0.03824,3e-05,4.52271]
[1776679853026,46.95,75286.41,0.0,0.03823,3e-05,4.522]
[1776679858061,46.94,75291.3,0.0,0.03837,3e-05,4.53633]
[1776679863097,46.94,75291.1,0.0,0.03835,3e-05,4.53444]
[1776679868131,46.93,75295.51,0.0,0.03848,3e-05,4.5473]
[1776679873167,46.93,75294.46,0.0,0.03844,3e-05,4.54259]
[1776679874173,46.93,75282.65,0.0,0.03805,3e-05,4.50458]
[1776679875449,46.93,75280.67,0.0,0.03798,3e-05,4.49807]
[1776679876187,46.93,75281.32,0.0,0.038,3e-05,4.49994]
[1776679877311,46.93,75281.66,0.0,0.03801,3e-05,4.50102]
[1776679878202,46.93,75281.66,0.0,0.03801,3e-05,4.50063]
[1776679879207,46.93,75310.47,0.0,0.03895,3e-05,4.59283]
[1776679882233,46.92,75323.74,0.0,0.03938,3e-05,4.63516]
[1776679887265,46.92,75324.85,0.0,0.03942,3e-05,4.63869]
[1776679889288,46.92,75336.92,0.0,0.03982,3e-05,4.67836]
[1776679891302,46.93,75328.57,0.0,0.03952,3e-05,4.64781]
[1776679896337,46.93,75326.79,0.0,0.03947,3e-05,4.6428]
[1776679901372,46.93,75323.4,0.0,0.03936,3e-05,4.63259]
[1776679907081,46.93,75318.91,0.0,0.03923,3e-05,4.61917]
[1776679908719,46.93,75358.1,0.0,0.04055,3e-05,4.74759]
[1776679910447,46.93,75358.12,0.0,0.04054,3e-05,4.74732]
[1776679910459,46.93,75358.12,0.0,0.04054,3e-05,4.74732]
[1776679912145,46.93,75358.12,0.0,0.04054,3e-05,4.74732]
[1776679912168,46.93,75354.91,0.0,0.04043,3e-05,4.73677]
[1776679917506,46.93,75351.56,0.0,0.04032,3e-05,4.72594]
[1776679922541,46.94,75351.35,0.0,0.04032,3e-05,4.72546]
[1776679927576,46.94,75358.64,0.0,0.04057,3e-05,4.74958]
[1776679933007,46.94,75357.96,0.0,0.04054,3e-05,4.74732]
[1776679938656,46.94,75354.94,0.0,0.04044,3e-05,4.73739]
[1776679943688,46.94,75351.85,0.0,0.04034,3e-05,4.72728]
[1776679948723,46.94,75350.92,0.0,0.04031,3e-05,4.72433]
[1776679951275,46.94,75341.56,0.0,0.03996,3e-05,4.69013]
[1776679954397,46.94,75330.59,0.0,0.0396,3e-05,4.65452]
[1776679957786,46.94,75319.75,0.0,0.03924,3e-05,4.61987]
[1776679959489,46.94,75321.89,0.0,0.03931,3e-05,4.62698]
[1776679959943,46.94,75305.39,0.0,0.03877,3e-05,4.57382]
[1776679965847,46.94,75304.89,0.0,0.03875,3e-05,4.5722]
[1776679969875,46.94,75294.06,0.0,0.03839,3e-05,4.53628]
[1776679971057,46.94,75294.06,0.0,0.03839,3e-05,4.53628]
[1776679971345,46.94,75325.11,0.0,0.03941,3e-05,4.63619]
[1776679971866,46.94,75325.11,0.0,0.03941,3e-05,4.63619]
[1776679972245,46.94,75325.11,0.0,0.03941,3e-05,4.63619]
[1776679972278,46.94,75343.21,0.0,0.04002,3e-05,4.69526]
[1776679977947,46.93,75342.0,0.0,0.03996,3e-05,4.68942]
[1776679983867,46.93,75342.31,0.0,0.03997,3e-05,4.69064]
[1776679990031,46.93,75339.14,0.0,0.03987,3e-05,4.6807]
[1776679995065,46.93,75339.65,0.0,0.03988,3e-05,4.68257]
[1776680003122,46.93,75339.23,0.0,0.03987,3e-05,4.68158]
[1776680007149,46.93,75328.69,0.0,0.03952,3e-05,4.64743]
[1776680013100,46.94,75324.56,0.0,0.03936,3e-05,4.63092]
[1776680018328,46.94,75323.06,0.0,0.03932,3e-05,4.62684]
[1776680028304,46.93,75315.98,0.0,0.03907,3e-05,4.60206]
[1776680033339,46.93,75306.81,0.0,0.03875,3e-05,4.57098]
[1776680035981,46.93,75311.09,0.0,0.03888,3e-05,4.58425]
[1776680036361,46.92,75311.09,0.0,0.03888,3e-05,4.58399]
[1776680036707,46.92,75311.09,0.0,0.03888,3e-05,4.58399]
[1776680037368,46.92,75311.48,0.0,0.03889,3e-05,4.58497]
[1776680040574,46.92,75361.99,0.0,0.04058,3e-05,4.74909]
[1776680046433,46.92,75356.43,0.0,0.04038,3e-05,4.73035]
[1776680051467,46.92,75356.13,0.0,0.04038,3e-05,4.72969]
[1776680056501,46.92,75355.99,0.0,0.04038,3e-05,4.72952]
[1776680062033,46.92,75355.98,0.0,0.04038,3e-05,4.72972]
[1776680067585,46.92,75354.84,0.0,0.04034,3e-05,4.72644]
[1776680073918,46.93,75354.15,0.0,0.0403,3e-05,4.72094]
[1776680084364,46.93,75353.31,0.0,0.04027,3e-05,4.71856]
[1776680084459,46.93,75353.31,0.0,0.04028,3e-05,4.71892]
[1776680089734,46.93,75350.92,0.0,0.0402,3e-05,4.71135]
[1776680091263,46.93,75350.92,0.0,0.0402,3e-05,4.71135]
[1776680091272,46.93,75350.24,0.0,0.04018,3e-05,4.70924]
[1776680092795,46.93,75351.14,0.0,0.04021,3e-05,4.71226]
[1776680092863,46.93,75351.58,0.0,0.04022,3e-05,4.71371]
[1776680095481,46.93,75351.58,0.0,0.04022,3e-05,4.71377]
[1776680095583,46.93,75357.73,0.0,0.04043,3e-05,4.7341]
[1776680100813,46.93,75355.54,0.0,0.04036,3e-05,4.72703]
[1776680105853,46.93,75358.44,0.0,0.04046,3e-05,4.73676]
[1776680110884,46.93,75362.83,0.0,0.04061,3e-05,4.75131]
[1776680115919,46.93,75354.67,0.0,0.04033,3e-05,4.72455]
[1776680120954,46.93,75356.97,0.0,0.04041,3e-05,4.73232]
[1776680123007,46.93,75340.03,0.0,0.03984,3e-05,4.67678]
[1776680128665,46.93,75341.73,0.0,0.03991,3e-05,4.68304]
[1776680134052,46.94,75341.63,0.0,0.03988,3e-05,4.67981]
[1776680139087,46.94,75342.56,0.0,0.03992,3e-05,4.68336]
[1776680144122,46.94,75342.12,0.0,0.03991,3e-05,4.68243]
[1776680150164,46.94,75343.33,0.0,0.03996,3e-05,4.68701]
[1776680155199,46.94,75343.75,0.0,0.03998,3e-05,4.68889]
[1776680160236,46.94,75346.43,0.0,0.04007,3e-05,4.69814]
[1776680161708,46.95,75364.59,0.0,0.04069,3e-05,4.75803]
[1776680167322,46.94,75362.85,0.0,0.04063,3e-05,4.75222]
[1776680167591,46.94,75343.83,0.0,0.03998,3e-05,4.68968]
[1776680173329,46.95,75342.25,0.0,0.03994,3e-05,4.68513]
[1776680178363,46.95,75342.74,0.0,0.03996,3e-05,4.68728]
[1776680183401,46.95,75343.02,0.0,0.03997,3e-05,4.68875]
[1776680188537,46.95,75344.92,0.0,0.04004,3e-05,4.69538]
[1776680194476,46.95,75353.1,0.0,0.0403,3e-05,4.71939]
[1776680199510,46.96,75345.25,0.0,0.04004,3e-05,4.69404]
[1776680204622,46.96,75351.09,0.0,0.04024,3e-05,4.71368]
[1776680205569,46.96,75364.5,0.0,0.0407,3e-05,4.75788]
[1776680210605,46.96,75359.28,0.0,0.04052,3e-05,4.74075]
[1776680215645,46.96,75355.28,0.0,0.04039,3e-05,4.72775]
[1776680220675,46.96,75339.21,0.0,0.03984,3e-05,4.67527]
[1776680225710,46.96,75349.41,0.0,0.04019,3e-05,4.70916]
[1776680230745,46.96,75350.15,0.0,0.04022,3e-05,4.71188]
[1776680235781,46.96,75349.44,0.0,0.0402,3e-05,4.70978]
[1776680240815,46.96,75339.6,0.0,0.03987,3e-05,4.67784]
[1776680246860,46.96,75339.72,0.0,0.03988,3e-05,4.67882]
[1776680251897,46.97,75341.55,0.0,0.03992,3e-05,4.6818]
[1776680254918,46.97,75354.79,0.0,0.04037,3e-05,4.72552]
[1776680259952,46.97,75352.8,0.0,0.0403,3e-05,4.7191]
[1776680264986,46.97,75347.34,0.0,0.04012,3e-05,4.70134]
[1776680270026,46.97,75351.41,0.0,0.04026,3e-05,4.71494]
[1776680275059,46.97,75347.25,0.0,0.04012,3e-05,4.7015]
[1776680280114,46.97,75350.26,0.0,0.04023,3e-05,4.71169]
[1776680281106,46.97,75362.28,0.0,0.04064,3e-05,4.75132]
[1776680286142,46.97,75352.85,0.0,0.04032,3e-05,4.72021]
[1776680289800,46.97,75342.02,0.0,0.03995,3e-05,4.68488]
[1776680295204,46.97,75343.47,0.0,0.04001,3e-05,4.69009]
[1776680300239,46.97,75346.41,0.0,0.04011,3e-05,4.70017]
[1776680303815,46.97,75348.32,0.0,0.04018,3e-05,4.70666]
[1776680303882,46.97,75348.15,0.0,0.04017,3e-05,4.70616]
[1776680304657,46.97,75348.15,0.0,0.04017,3e-05,4.70616]
[1776680304702,46.98,75347.78,0.0,0.04016,3e-05,4.70501]
[1776680310310,46.98,75343.94,0.0,0.04003,3e-05,4.69276]
[1776680315347,46.98,75347.71,0.0,0.04014,3e-05,4.70185]
[1776680320381,46.98,75344.74,0.0,0.04004,3e-05,4.69247]
[1776680322395,46.98,75358.17,0.0,0.0405,3e-05,4.73665]
[1776680327429,46.98,75364.14,0.0,0.0407,3e-05,4.75624]
[1776680332465,46.98,75363.22,0.0,0.04066,3e-05,4.75299]
[1776680336492,46.98,75374.75,0.0,0.04106,3e-05,4.79085]
[1776680343454,46.98,75376.76,0.0,0.04112,3e-05,4.7972]
[1776680348576,46.97,75388.94,0.0,0.04153,3e-05,4.83673]
[1776680353614,46.97,75393.44,0.0,0.04168,3e-05,4.85087]
[1776680359653,46.97,75401.03,0.0,0.04193,4e-05,4.87509]
[1776680365695,46.96,75401.24,0.0,0.04192,4e-05,4.87457]
[1776680370730,46.96,75403.7,0.0,0.042,4e-05,4.88182]
[1776680375765,46.95,75406.04,0.0,0.04204,4e-05,4.88503]
[1776680380800,46.95,75406.47,0.0,0.04205,4e-05,4.88542]
[1776680385835,46.95,75401.43,0.0,0.04186,3e-05,4.86749]
[1776680388303,46.95,75404.72,0.0,0.04197,4e-05,4.87816]
[1776680388856,46.95,75405.98,0.0,0.04201,4e-05,4.88219]
[1776680389439,46.95,75405.98,0.0,0.04201,4e-05,4.88219]
[1776680389864,46.95,75406.37,0.0,0.04202,4e-05,4.88328]
[1776680390207,46.95,75406.37,0.0,0.04202,4e-05,4.88328]
[1776680390870,46.94,75406.96,0.0,0.04204,4e-05,4.88505]
[1776680392884,46.94,75419.94,0.0,0.04249,4e-05,4.9284]
[1776680397924,46.94,75406.15,0.0,0.04199,4e-05,4.8806]
[1776680398474,46.94,75406.15,0.0,0.04199,4e-05,4.8806]
[1776680398929,46.94,75405.28,0.0,0.04196,4e-05,4.87748]
[1776680402984,46.94,75393.45,0.0,0.04154,3e-05,4.83725]
[1776680406995,46.94,75377.88,0.0,0.041,3e-05,4.78482]
[1776680411021,46.94,75365.68,0.0,0.04058,3e-05,4.74432]
[1776680414046,46.94,75353.68,0.0,0.04017,3e-05,4.70493]
[1776680419080,46.94,75341.51,0.0,0.03977,3e-05,4.66557]
[1776680424112,46.94,75342.04,0.0,0.03979,3e-05,4.66807]
[1776680427411,46.94,75343.19,0.0,0.03984,3e-05,4.67212]
[1776680427512,46.94,75343.18,0.0,0.03984,3e-05,4.67223]
[1776680433175,46.94,75343.95,0.0,0.03984,3e-05,4.67208]
[1776680438210,46.95,75340.77,0.0,0.03974,3e-05,4.66246]
[1776680443773,46.95,75341.85,0.0,0.03979,3e-05,4.66662]
[1776680443874,46.95,75341.24,0.0,0.03977,3e-05,4.66493]
[1776680449779,46.95,75340.54,0.0,0.03975,3e-05,4.66325]
[1776680450204,46.95,75339.71,0.0,0.03973,3e-05,4.66085]
[1776680450928,46.95,75327.38,0.0,0.03932,3e-05,4.62074]
[1776680456337,46.96,75325.16,0.0,0.03926,3e-05,4.61482]
[1776680458031,46.96,75325.16,0.0,0.03926,3e-05,4.61482]
[1776680463386,46.95,75323.16,0.0,0.03918,3e-05,4.60769]
[1776680468428,46.95,75321.89,0.0,0.03912,3e-05,4.6019]
[1776680473455,46.94,75330.24,0.0,0.03938,3e-05,4.62732]
[1776680474202,46.94,75330.24,0.0,0.03938,3e-05,4.62732]
[1776680474466,46.94,75330.52,0.0,0.03939,3e-05,4.62785]
[1776680479499,46.94,75339.41,0.0,0.03969,3e-05,4.65758]
[1776680481878,46.95,75350.06,0.0,0.04006,3e-05,4.69263]
[1776680483532,46.95,75365.05,0.0,0.04057,3e-05,4.74209]
[1776680488583,46.95,75358.28,0.0,0.04034,3e-05,4.7198]
[1776680490367,46.95,75342.99,0.0,0.03982,3e-05,4.66977]
[1776680498633,46.95,75337.35,0.0,0.03961,3e-05,4.64896]
[1776680503667,46.95,75335.83,0.0,0.03957,3e-05,4.64483]
[1776680508963,46.95,75336.24,0.0,0.03959,3e-05,4.64681]
[1776680516761,46.96,75335.03,0.0,0.03957,3e-05,4.64438]
[1776680521797,46.96,75332.81,0.0,0.0395,3e-05,4.638]
[1776680525434,46.96,75324.28,0.0,0.03923,3e-05,4.61096]
[1776680525824,46.97,75324.07,0.0,0.03922,3e-05,4.61052]
[1776680530860,46.97,75316.33,0.0,0.03898,3e-05,4.58682]
[1776680535894,46.97,75302.43,0.0,0.03853,3e-05,4.54255]
[1776680540930,46.97,75302.77,0.0,0.03852,3e-05,4.54238]
[1776680545964,46.96,75301.25,0.0,0.03846,3e-05,4.53646]
[1776680550999,46.96,75298.43,0.0,0.03833,3e-05,4.52299]
[1776680556034,46.96,75298.75,0.0,0.03833,3e-05,4.52307]
[1776680561069,46.95,75299.12,0.0,0.03834,3e-05,4.52332]
[1776680566104,46.95,75293.33,0.0,0.03814,3e-05,4.50395]
[1776680571139,46.95,75286.0,0.0,0.03789,3e-05,4.47995]
[1776680576180,46.95,75283.83,0.0,0.03782,3e-05,4.47253]
[1776680581216,46.95,75279.86,0.0,0.03769,3e-05,4.4594]
[1776680586252,46.94,75289.9,0.0,0.038,3e-05,4.49069]
[1776680591915,46.94,75291.46,0.0,0.03805,3e-05,4.49494]
[1776680597329,46.94,75281.93,0.0,0.03773,3e-05,4.46394]
[1776680602366,46.94,75285.78,0.0,0.03785,3e-05,4.47564]
[1776680609413,46.93,75285.54,0.0,0.03783,3e-05,4.47402]
[1776680614447,46.93,75290.32,0.0,0.03795,3e-05,4.48505]
[1776680619486,46.93,75289.36,0.0,0.03792,3e-05,4.48138]
[1776680624529,46.93,75290.45,0.0,0.03794,3e-05,4.48429]
[1776680629563,46.93,75284.2,0.0,0.03774,3e-05,4.46397]
[1776680634596,46.93,75283.04,0.0,0.0377,3e-05,4.45984]
[1776680639631,46.92,75282.5,0.0,0.03767,3e-05,4.4577]
[1776680644667,46.92,75282.13,0.0,0.03766,3e-05,4.4561]
[1776680646166,46.92,75297.16,0.0,0.03814,3e-05,4.50367]
[1776680649206,46.92,75308.9,0.0,0.03852,3e-05,4.54062]
[1776680654740,46.92,75304.45,0.0,0.03836,3e-05,4.52523]
[1776680659774,46.91,75312.94,0.0,0.03863,3e-05,4.55149]
[1776680664811,46.91,75311.06,0.0,0.03856,3e-05,4.54441]
[1776680669845,46.91,75312.37,0.0,0.03859,3e-05,4.54757]
[1776680674880,46.9,75308.22,0.0,0.03841,3e-05,4.52969]
[1776680678306,46.9,75308.77,0.0,0.03843,3e-05,4.53105]
[1776680678666,46.9,75306.81,0.0,0.03836,3e-05,4.52457]
[1776680683943,46.9,75305.51,0.0,0.03831,3e-05,4.51931]
[1776680688978,46.89,75305.64,0.0,0.0383,3e-05,4.51885]
[1776680694014,46.89,75311.53,0.0,0.03849,3e-05,4.53677]
[1776680699049,46.89,75307.25,0.0,0.03833,3e-05,4.52201]
[1776680704089,46.88,75304.59,0.0,0.03823,3e-05,4.51224]
[1776680709118,46.88,75300.69,0.0,0.0381,3e-05,4.49873]
[1776680714153,46.88,75299.53,0.0,0.03805,3e-05,4.49406]
[1776680720197,46.87,75300.89,0.0,0.03808,3e-05,4.49727]
[1776680725231,46.87,75302.24,0.0,0.03812,3e-05,4.50071]
[1776680730268,46.87,75305.95,0.0,0.03823,3e-05,4.51166]
[1776680735302,46.86,75316.65,0.0,0.03854,3e-05,4.54154]
[1776680740337,46.86,75309.89,0.0,0.03831,3e-05,4.51879]
[1776680745372,46.86,75318.02,0.0,0.03856,3e-05,4.54386]
[1776680746431,46.86,75324.77,0.0,0.03878,3e-05,4.56537]
[1776680747386,46.86,75330.96,0.0,0.03899,3e-05,4.5851]
[1776680748393,46.86,75344.11,0.0,0.03942,3e-05,4.62747]
[1776680755179,46.85,75346.24,0.0,0.03948,3e-05,4.63293]
[1776680755279,46.85,75346.63,0.0,0.03948,3e-05,4.63365]
[1776680755876,46.85,75346.63,0.0,0.03948,3e-05,4.63365]
[1776680755892,46.85,75336.62,0.0,0.03915,3e-05,4.6011]
[1776680759060,46.85,75337.57,0.0,0.03919,3e-05,4.6046]
[1776680759109,46.85,75338.04,0.0,0.0392,3e-05,4.60636]
[1776680764423,46.85,75334.85,0.0,0.03908,3e-05,4.59472]
[1776680764519,46.84,75335.55,0.0,0.0391,3e-05,4.59637]
[1776680768720,46.84,75334.24,0.0,0.03905,3e-05,4.5912]
[1776680768819,46.84,75332.9,0.0,0.039,3e-05,4.58655]
[1776680774578,46.83,75332.87,0.0,0.03898,3e-05,4.58467]
[1776680783291,46.83,75332.17,0.0,0.03893,3e-05,4.57973]
[1776680790689,46.82,75331.58,0.0,0.03889,3e-05,4.57576]
[1776680795183,46.82,75330.4,0.0,0.03881,3e-05,4.56758]
[1776680800758,46.81,75316.79,0.0,0.03835,3e-05,4.52201]
[1776680805793,46.81,75314.82,0.0,0.03827,3e-05,4.51466]
[1776680810829,46.8,75312.52,0.0,0.03819,3e-05,4.50631]
[1776680815862,46.8,75312.05,0.0,0.03816,3e-05,4.50392]
[1776680820897,46.8,75311.97,0.0,0.03815,3e-05,4.50279]
[1776680825937,46.8,75319.57,0.0,0.03839,3e-05,4.52625]
[1776680830971,46.79,75321.0,0.0,0.03843,3e-05,4.53002]
[1776680837016,46.79,75313.16,0.0,0.03816,3e-05,4.50366]
[1776680842050,46.79,75308.79,0.0,0.03801,3e-05,4.48901]
[1776680847085,46.79,75308.99,0.0,0.03801,3e-05,4.48903]
[1776680853785,46.78,75306.87,0.0,0.0379,3e-05,4.47804]
[1776680859169,46.78,75299.96,0.0,0.03768,3e-05,4.45567]
[1776680862190,46.78,75286.42,0.0,0.03724,3e-05,4.4126]
[1776680867226,46.78,75282.25,0.0,0.03711,3e-05,4.39953]
[1776680873268,46.78,75281.87,0.0,0.0371,3e-05,4.39847]
[1776680878305,46.78,75283.04,0.0,0.03713,3e-05,4.40225]
[1776680883338,46.78,75282.29,0.0,0.03711,3e-05,4.39992]
[1776680888375,46.78,75280.08,0.0,0.03704,3e-05,4.39303]
[1776680893409,46.78,75288.39,0.0,0.03731,3e-05,4.41926]
[1776680898443,46.78,75288.05,0.0,0.03729,3e-05,4.41803]
[1776680903478,46.78,75288.72,0.0,0.03731,3e-05,4.41997]
[1776680908513,46.78,75287.26,0.0,0.03727,3e-05,4.41516]
[1776680913552,46.78,75289.11,0.0,0.0373,3e-05,4.41742]
[1776680914558,46.78,75301.26,0.0,0.03769,3e-05,4.45589]
[1776680919595,46.78,75293.74,0.0,0.03744,3e-05,4.43151]
[1776680925636,46.78,75293.38,0.0,0.03742,3e-05,4.42984]
[1776680930671,46.78,75284.39,0.0,0.03713,3e-05,4.40098]
[1776680935707,46.77,75282.69,0.0,0.03707,3e-05,4.39539]
[1776680940744,46.77,75282.18,0.0,0.03705,3e-05,4.39357]
[1776680945779,46.77,75284.22,0.0,0.03712,3e-05,4.3998]
[1776680950813,46.77,75289.11,0.0,0.03727,3e-05,4.41487]
[1776680955848,46.77,75285.65,0.0,0.03715,3e-05,4.40357]
[1776680960885,46.77,75283.79,0.0,0.03709,3e-05,4.39734]
[1776680965947,46.77,75288.88,0.0,0.03725,3e-05,4.41301]
[1776680970982,46.77,75299.02,0.0,0.03757,3e-05,4.44454]
[1776680977024,46.76,75305.63,0.0,0.03775,3e-05,4.46121]
[1776680982061,46.76,75305.69,0.0,0.03774,3e-05,4.46058]
[1776680987096,46.76,75306.92,0.0,0.03777,3e-05,4.46371]
[1776680994806,46.75,75305.28,0.0,0.03771,3e-05,4.4573]
[1776681000197,46.75,75304.69,0.0,0.03768,3e-05,4.45467]
[1776681002647,46.75,75293.02,0.0,0.0373,3e-05,4.41734]
[1776681004550,46.75,75277.28,0.0,0.0368,3e-05,4.36749]
[1776681005341,46.75,75277.28,0.0,0.0368,3e-05,4.36749]
[1776681005450,46.75,75277.11,0.0,0.03679,3e-05,4.36696]
[1776681011274,46.75,75270.1,0.0,0.03657,3e-05,4.34473]
[1776681016316,46.75,75271.57,0.0,0.03661,3e-05,4.34948]
[1776681020360,46.75,75260.51,0.0,0.03627,3e-05,4.31515]
[1776681027397,46.75,75261.66,0.0,0.03631,3e-05,4.31935]
[1776681033440,46.75,75271.67,0.0,0.0366,3e-05,4.34759]
[1776681038474,46.75,75270.46,0.0,0.03657,3e-05,4.34413]
[1776681045525,46.76,75271.58,0.0,0.03661,3e-05,4.34809]
[1776681050670,46.76,75269.29,0.0,0.03654,3e-05,4.34111]
[1776681050565,46.76,75256.65,0.0,0.03614,3e-05,4.30178]
[1776681051566,46.76,75230.86,0.0,0.03534,3e-05,4.22217]
[1776681054589,46.76,75217.36,0.0,0.03494,3e-05,4.18171]
[1776681059638,46.76,75213.37,0.0,0.03481,3e-05,4.16929]
[1776681064674,46.76,75215.95,0.0,0.03488,3e-05,4.17645]
[1776681070204,46.75,75218.81,0.0,0.03496,3e-05,4.18438]
[1776681074739,46.76,75233.11,0.0,0.03541,3e-05,4.22893]
[1776681079775,46.76,75235.16,0.0,0.03548,3e-05,4.23649]
[1776681085507,46.76,75236.53,0.0,0.03554,3e-05,4.24196]
[1776681091565,46.77,75232.23,0.0,0.03542,3e-05,4.22978]
[1776681097558,46.77,75227.32,0.0,0.03526,3e-05,4.21333]
[1776681102937,46.78,75227.37,0.0,0.03528,3e-05,4.21549]
[1776681107975,46.79,75226.46,0.0,0.03527,3e-05,4.21415]
[1776681113008,46.79,75230.88,0.0,0.03542,3e-05,4.22911]
[1776681118697,46.79,75228.28,0.0,0.03535,3e-05,4.22221]
[1776681124084,46.8,75225.9,0.0,0.0353,3e-05,4.21687]
[1776681127123,46.8,75212.15,0.0,0.03489,3e-05,4.17577]
[1776681132142,46.81,75210.56,0.0,0.03486,3e-05,4.17265]
[1776681139195,46.81,75210.13,0.0,0.03485,3e-05,4.17192]
[1776681144227,46.81,75205.7,0.0,0.03471,3e-05,4.15787]
[1776681149264,46.81,75205.29,0.0,0.03469,3e-05,4.15616]
[1776681154403,46.81,75202.25,0.0,0.03457,3e-05,4.14324]
[1776681154472,46.81,75193.75,0.0,0.03431,3e-05,4.11751]
[1776681157505,46.81,75197.99,0.0,0.03444,3e-05,4.13025]
[1776681157596,46.81,75198.39,0.0,0.03445,3e-05,4.13141]
[1776681160288,46.81,75197.6,0.0,0.03443,3e-05,4.12893]
[1776681160341,46.81,75198.88,0.0,0.03446,3e-05,4.13275]
[1776681162026,46.81,75198.88,0.0,0.03446,3e-05,4.1327]
[1776681162817,46.81,75198.88,0.0,0.03446,3e-05,4.1327]
[1776681165352,46.8,75199.24,0.0,0.03447,3e-05,4.13363]
[1776681165409,46.8,75199.31,0.0,0.03447,3e-05,4.13379]
[1776681170415,46.8,75199.57,0.0,0.03448,3e-05,4.13433]
[1776681175451,46.8,75197.14,0.0,0.0344,3e-05,4.12678]
[1776681180781,46.8,75196.92,0.0,0.0344,3e-05,4.12591]
[1776681185229,46.8,75197.43,0.0,0.03441,3e-05,4.1274]
[1776681185284,46.8,75197.43,0.0,0.03441,3e-05,4.12722]
[1776681190552,46.8,75197.43,0.0,0.03441,3e-05,4.12698]
[1776681193449,46.8,75198.91,0.0,0.03445,3e-05,4.13134]
[1776681193576,46.8,75198.18,0.0,0.03443,3e-05,4.12909]
[1776681194401,46.8,75198.18,0.0,0.03443,3e-05,4.12909]
[1776681194584,46.8,75200.77,0.0,0.03451,3e-05,4.13686]
[1776681201475,46.8,75201.2,0.0,0.03452,3e-05,4.13803]
[1776681201632,46.8,75201.53,0.0,0.03452,3e-05,4.13871]
[1776681202239,46.8,75201.53,0.0,0.03452,3e-05,4.13871]
[1776681202641,46.8,75201.7,0.0,0.03453,3e-05,4.13916]
[1776681203121,46.8,75201.7,0.0,0.03453,3e-05,4.13916]
[1776681203179,46.8,75202.04,0.0,0.03454,3e-05,4.14012]
[1776681208229,46.8,75202.04,0.0,0.03453,3e-05,4.13985]
[1776681214723,46.8,75210.31,0.0,0.03478,3e-05,4.16481]
[1776681221775,46.8,75218.85,0.0,0.03501,3e-05,4.18696]
[1776681226810,46.79,75213.91,0.0,0.03486,3e-05,4.17161]
[1776681231846,46.79,75200.38,0.0,0.03445,3e-05,4.13036]
[1776681236880,46.79,75197.04,0.0,0.03434,3e-05,4.11995]
[1776681241915,46.79,75196.39,0.0,0.03432,3e-05,4.11771]
[1776681241992,46.79,75196.39,0.0,0.03432,3e-05,4.11771]
[1776681242019,46.79,75196.2,0.0,0.03432,3e-05,4.11714]
[1776681247956,46.79,75196.98,0.0,0.03434,3e-05,4.11919]
[1776681251369,46.79,75197.21,0.0,0.03434,3e-05,4.11974]
[1776681251987,46.79,75200.11,0.0,0.03443,3e-05,4.12845]
[1776681257022,46.79,75206.32,0.0,0.03461,3e-05,4.1468]
[1776681262059,46.79,75204.02,0.0,0.03454,3e-05,4.13943]
[1776681263239,46.79,75204.02,0.0,0.03454,3e-05,4.13943]
[1776681263299,46.79,75204.52,0.0,0.03455,3e-05,4.14086]
[1776681266841,46.79,75192.18,0.0,0.03418,3e-05,4.10346]
[1776681272669,46.79,75195.18,0.0,0.03424,3e-05,4.10897]
[1776681278171,46.78,75194.51,0.0,0.03422,3e-05,4.10678]
[1776681279377,46.78,75194.51,0.0,0.03422,3e-05,4.10678]
[1776681279479,46.78,75196.1,0.0,0.03427,3e-05,4.11153]
[1776681285221,46.78,75196.95,0.0,0.03429,3e-05,4.11389]
[1776681287847,46.78,75196.85,0.0,0.03429,3e-05,4.11353]
[1776681287857,46.78,75195.15,0.0,0.03424,3e-05,4.10841]
[1776681293276,46.78,75185.04,0.0,0.03393,3e-05,4.07811]
[1776681298311,46.78,75186.03,0.0,0.03396,3e-05,4.08117]
[1776681303346,46.78,75184.6,0.0,0.03392,3e-05,4.07699]
[1776681309389,46.79,75180.84,0.0,0.03381,3e-05,4.06596]
[1776681314427,46.79,75186.38,0.0,0.03398,3e-05,4.08265]
[1776681319461,46.79,75192.41,0.0,0.03416,3e-05,4.10074]
[1776681326510,46.79,75195.74,0.0,0.03426,3e-05,4.11063]
[1776681332552,46.78,75196.82,0.0,0.03426,3e-05,4.11046]
[1776681339121,46.78,75196.67,0.0,0.03426,3e-05,4.11002]
[1776681342626,46.78,75185.37,0.0,0.03392,3e-05,4.07606]
[1776681348080,46.79,75177.61,0.0,0.03369,3e-05,4.05308]
[1776681357731,46.79,75166.0,0.0,0.03336,3e-05,4.01977]
[1776681362802,46.79,75171.11,0.0,0.03352,3e-05,4.03555]
[1776681364783,46.79,75194.35,0.0,0.03421,3e-05,4.10523]
[1776681369818,46.79,75199.56,0.0,0.03437,3e-05,4.12082]
[1776681374903,46.79,75197.29,0.0,0.0343,3e-05,4.1139]
[1776681380801,46.79,75201.62,0.0,0.03443,3e-05,4.12691]
[1776681383838,46.79,75200.76,0.0,0.0344,3e-05,4.12421]
[1776681383916,46.79,75205.22,0.0,0.03453,3e-05,4.13765]
[1776681386581,46.79,75207.99,0.0,0.03462,3e-05,4.14597]
[1776681386937,46.79,75209.93,0.0,0.03467,3e-05,4.15171]
[1776681390957,46.79,75212.41,0.0,0.03475,3e-05,4.15893]
[1776681390991,46.79,75213.42,0.0,0.03478,3e-05,4.16192]
[1776681391543,46.79,75213.42,0.0,0.03478,3e-05,4.16192]
[1776681391974,46.79,75213.42,0.0,0.03475,3e-05,4.15859]
[1776681392272,46.79,75213.42,0.0,0.03475,3e-05,4.15859]
[1776681393066,46.79,75213.42,0.0,0.03475,3e-05,4.15859]
[1776681402044,46.79,75205.39,0.0,0.0345,3e-05,4.13367]
[1776681407079,46.79,75203.62,0.0,0.03445,3e-05,4.1281]
[1776681417146,46.78,75203.68,0.0,0.03444,3e-05,4.12776]
[1776681422184,46.78,75196.59,0.0,0.03423,3e-05,4.10605]
[1776681427916,46.78,75191.08,0.0,0.03406,3e-05,4.08939]
[1776681433261,46.78,75184.48,0.0,0.03386,3e-05,4.0696]
[1776681438296,46.78,75182.28,0.0,0.0338,3e-05,4.06315]
[1776681443331,46.78,75177.08,0.0,0.03365,3e-05,4.04778]
[1776681448366,46.78,75177.87,0.0,0.03367,3e-05,4.05029]
[1776681453402,46.78,75175.33,0.0,0.03357,3e-05,4.03953]
[1776681458683,46.79,75172.25,0.0,0.03348,3e-05,4.03062]
[1776681461603,46.79,75184.51,0.0,0.03385,3e-05,4.06731]
[1776681468207,46.79,75186.32,0.0,0.0339,3e-05,4.07269]
[1776681473541,46.79,75185.96,0.0,0.03389,3e-05,4.07147]
[1776681478577,46.79,75186.15,0.0,0.03389,3e-05,4.07199]
[1776681483612,46.79,75187.71,0.0,0.03394,3e-05,4.07662]
[1776681485631,46.79,75174.03,0.0,0.03353,3e-05,4.0358]
[1776681490668,46.79,75175.39,0.0,0.03358,3e-05,4.04015]
[1776681495697,46.79,75181.78,0.0,0.03377,3e-05,4.05948]
[1776681500736,46.79,75182.03,0.0,0.03378,3e-05,4.06046]
[1776681505767,46.79,75181.22,0.0,0.03376,3e-05,4.05827]
[1776681511812,46.79,75181.89,0.0,0.03376,3e-05,4.0573]
[1776681513824,46.79,75193.18,0.0,0.03409,3e-05,4.09114]
[1776681518859,46.79,75198.0,0.0,0.03424,3e-05,4.10562]
[1776681528929,46.79,75198.24,0.0,0.03424,3e-05,4.10618]
[1776681529935,46.79,75185.94,0.0,0.03387,3e-05,4.06926]
[1776681534970,46.79,75183.4,0.0,0.0338,3e-05,4.06193]
[1776681541011,46.79,75183.02,0.0,0.03379,3e-05,4.06105]
[1776681546051,46.79,75193.98,0.0,0.03412,3e-05,4.09398]
[1776681551085,46.79,75194.1,0.0,0.03412,3e-05,4.09423]
[1776681556120,46.79,75192.41,0.0,0.03407,3e-05,4.08905]
[1776681561160,46.79,75190.57,0.0,0.03401,3e-05,4.08341]
[1776681569212,46.79,75190.65,0.0,0.03402,3e-05,4.08345]
[1776681574246,46.79,75185.98,0.0,0.03385,3e-05,4.06613]
[1776681579284,46.79,75185.17,0.0,0.03383,3e-05,4.06375]
[1776681584319,46.79,75185.62,0.0,0.03384,3e-05,4.06518]
[1776681590361,46.79,75188.14,0.0,0.03392,3e-05,4.07282]
[1776681594471,46.79,75198.36,0.0,0.03422,3e-05,4.10345]
[1776681595397,46.79,75198.06,0.0,0.03421,3e-05,4.1025]
[1776681600433,46.79,75198.9,0.0,0.03423,3e-05,4.10478]
[1776681605466,46.79,75203.96,0.0,0.03438,3e-05,4.11965]
[1776681611513,46.79,75203.36,0.0,0.03436,3e-05,4.11741]
[1776681613322,46.79,75203.36,0.0,0.03436,3e-05,4.11741]
[1776681613370,46.79,75195.97,0.0,0.03414,3e-05,4.09506]
[1776681614287,46.79,75195.97,0.0,0.03414,3e-05,4.09506]
[1776681614304,46.79,75194.89,0.0,0.03411,3e-05,4.09181]
[1776681614528,46.79,75194.89,0.0,0.03411,3e-05,4.09181]
[1776681614602,46.79,75191.45,0.0,0.034,3e-05,4.08147]
[1776681619620,46.79,75181.38,0.0,0.0337,3e-05,4.05139]
[1776681625662,46.79,75179.38,0.0,0.03365,3e-05,4.04559]
[1776681630697,46.79,75178.93,0.0,0.03363,3e-05,4.04435]
[1776681637466,46.79,75178.42,0.0,0.03359,3e-05,4.03962]
[1776681642784,46.79,75175.75,0.0,0.03352,3e-05,4.03189]
[1776681644302,46.79,75175.75,0.0,0.03352,3e-05,4.03189]
[1776681644399,46.79,75180.76,0.0,0.03367,3e-05,4.04684]
[1776681649830,46.79,75181.36,0.0,0.03368,3e-05,4.04858]
[1776681654865,46.79,75179.75,0.0,0.03363,3e-05,4.04372]
[1776681659900,46.79,75179.75,0.0,0.03363,3e-05,4.04367]
[1776681662923,46.79,75190.78,0.0,0.03396,3e-05,4.07668]
[1776681668674,46.79,75198.29,0.0,0.03419,3e-05,4.09928]
[1776681673998,46.79,75190.62,0.0,0.03396,3e-05,4.07642]
[1776681679034,46.79,75186.5,0.0,0.03384,3e-05,4.06424]
[1776681684069,46.79,75182.32,0.0,0.03372,3e-05,4.05197]
[1776681689104,46.79,75179.89,0.0,0.03364,3e-05,4.04478]
[1776681694138,46.79,75180.11,0.0,0.03363,3e-05,4.0422]
[1776681699174,46.79,75181.49,0.0,0.03367,3e-05,4.04634]
[1776681706223,46.79,75179.63,0.0,0.03361,3e-05,4.04075]
[1776681711267,46.79,75176.9,0.0,0.03353,3e-05,4.03266]
[1776681718316,46.79,75175.52,0.0,0.03349,3e-05,4.02861]
[1776681723352,46.79,75175.55,0.0,0.0335,3e-05,4.02907]
[1776681728387,46.79,75173.35,0.0,0.03344,3e-05,4.0231]
[1776681733423,46.8,75178.26,0.0,0.03359,3e-05,4.03827]
[1776681740477,46.8,75178.16,0.0,0.03359,3e-05,4.03861]
[1776681745513,46.8,75177.43,0.0,0.03357,3e-05,4.0369]
[1776681750547,46.8,75177.54,0.0,0.03358,3e-05,4.03771]
[1776681755586,46.8,75178.03,0.0,0.03358,3e-05,4.03643]
[1776681760621,46.8,75182.53,0.0,0.03371,3e-05,4.05035]
[1776681765656,46.81,75176.1,0.0,0.03353,3e-05,4.03172]
[1776681770691,46.81,75173.97,0.0,0.03347,3e-05,4.02605]
[1776681775726,46.81,75173.48,0.0,0.03347,3e-05,4.02528]
[1776681780761,46.81,75173.57,0.0,0.03348,3e-05,4.02624]
[1776681785797,46.82,75174.12,0.0,0.0335,3e-05,4.02854]
[1776681787103,46.82,75174.12,0.0,0.0335,3e-05,4.02854]
[1776681787152,46.82,75174.28,0.0,0.0335,3e-05,4.02914]
[1776681788025,46.82,75174.28,0.0,0.0335,3e-05,4.02914]
[1776681788120,46.82,75174.4,0.0,0.03351,3e-05,4.02962]
[1776681793853,46.82,75177.05,0.0,0.03359,3e-05,4.0382]
[1776681798888,46.82,75176.61,0.0,0.03359,3e-05,4.03741]
[1776681804929,46.82,75176.57,0.0,0.03359,3e-05,4.03786]
[1776681810612,46.82,75177.1,0.0,0.03361,3e-05,4.03996]
[1776681817013,46.83,75178.38,0.0,0.03363,3e-05,4.04099]
[1776681823058,46.83,75176.17,0.0,0.03357,3e-05,4.03501]
[1776681830104,46.83,75175.38,0.0,0.03355,3e-05,4.03339]
[1776681835140,46.83,75178.71,0.0,0.03366,3e-05,4.04376]
[1776681840174,46.83,75181.23,0.0,0.03374,3e-05,4.0517]
[1776681846219,46.83,75180.01,0.0,0.03371,3e-05,4.04854]
[1776681851251,46.84,75180.54,0.0,0.03373,3e-05,4.05055]
[1776681856286,46.84,75182.71,0.0,0.03379,3e-05,4.05741]
[1776681861322,46.84,75180.33,0.0,0.03373,3e-05,4.05067]
[1776681865102,46.84,75181.72,0.0,0.03377,3e-05,4.05506]
[1776681865349,46.84,75182.01,0.0,0.03378,3e-05,4.05601]
[1776681865846,46.84,75182.01,0.0,0.03378,3e-05,4.05601]
[1776681865942,46.84,75180.35,0.0,0.03373,3e-05,4.05114]
[1776681871030,46.84,75180.78,0.0,0.03372,3e-05,4.04957]
[1776681876426,46.84,75181.04,0.0,0.03373,3e-05,4.05078]
[1776681881462,46.84,75186.74,0.0,0.03391,3e-05,4.06818]
[1776681886496,46.85,75184.05,0.0,0.03383,3e-05,4.06051]
[1776681891536,46.85,75184.04,0.0,0.03384,3e-05,4.06097]
[1776681896568,46.85,75184.06,0.0,0.03384,3e-05,4.06146]
[1776681901608,46.85,75183.73,0.0,0.03384,3e-05,4.06096]
[1776681906641,46.85,75184.76,0.0,0.03387,3e-05,4.06452]
[1776681916707,46.86,75186.06,0.0,0.03392,3e-05,4.06929]
[1776681921743,46.86,75189.03,0.0,0.03401,3e-05,4.07854]
[1776681926782,46.86,75188.7,0.0,0.03401,3e-05,4.07791]
[1776681931815,46.86,75189.55,0.0,0.03401,3e-05,4.07748]
[1776681937454,46.86,75195.06,0.0,0.03417,3e-05,4.09416]
[1776681947469,46.86,75192.69,0.0,0.03411,3e-05,4.08732]
[1776681952962,46.86,75180.4,0.0,0.03375,3e-05,4.05141]
[1776681958642,46.86,75180.31,0.0,0.03375,3e-05,4.05161]
[1776681964039,46.87,75180.69,0.0,0.03377,3e-05,4.05355]
[1776681969074,46.87,75179.39,0.0,0.03374,3e-05,4.05022]
[1776681974109,46.87,75179.2,0.0,0.03374,3e-05,4.0502]
[1776681979155,46.87,75179.36,0.0,0.03375,3e-05,4.05108]
[1776681979247,46.87,75178.4,0.0,0.03372,3e-05,4.04831]
[1776681986193,46.87,75176.91,0.0,0.03368,3e-05,4.04456]
[1776681988513,46.88,75175.19,0.0,0.03363,3e-05,4.03954]
[1776681988550,46.88,75173.03,0.0,0.03357,3e-05,4.03322]
[1776681994249,46.88,75172.4,0.0,0.03353,3e-05,4.02876]
[1776682000290,46.88,75173.09,0.0,0.03356,3e-05,4.03152]
[1776682005328,46.88,75182.26,0.0,0.03384,3e-05,4.05931]
[1776682010360,46.88,75184.65,0.0,0.03391,3e-05,4.06676]
[1776682018492,46.88,75185.97,0.0,0.03395,3e-05,4.07094]
[1776682024459,46.89,75187.35,0.0,0.034,3e-05,4.0756]
[1776682028642,46.89,75185.91,0.0,0.03396,3e-05,4.07148]
[1776682028728,46.89,75185.89,0.0,0.03396,3e-05,4.07154]
[1776682029708,46.89,75185.89,0.0,0.03396,3e-05,4.07154]
[1776682029711,46.89,75186.18,0.0,0.03397,3e-05,4.07247]
[1776682034848,46.89,75188.93,0.0,0.03405,3e-05,4.08081]
[1776682035660,46.89,75189.44,0.0,0.03407,3e-05,4.08243]
[1776682037320,46.89,75193.14,0.0,0.03418,3e-05,4.09359]
[1776682037393,46.89,75193.3,0.0,0.03418,3e-05,4.09409]
[1776682040929,46.89,75194.44,0.0,0.03422,3e-05,4.0976]
[1776682041856,46.89,75195.02,0.0,0.03424,3e-05,4.09939]
[1776682047623,46.89,75194.49,0.0,0.03422,3e-05,4.09794]
[1776682050744,46.89,75190.69,0.0,0.03411,3e-05,4.08663]
[1776682050846,46.89,75190.04,0.0,0.03409,3e-05,4.0848]
[1776682051451,46.89,75190.04,0.0,0.03409,3e-05,4.0848]
[1776682051650,46.89,75190.04,0.0,0.03406,3e-05,4.0815]
[1776682057691,46.89,75188.57,0.0,0.03403,3e-05,4.07757]
[1776682062726,46.89,75190.47,0.0,0.03409,3e-05,4.08361]
[1776682067761,46.89,75189.66,0.0,0.03406,3e-05,4.08153]
[1776682072797,46.89,75190.79,0.0,0.0341,3e-05,4.08524]
[1776682077836,46.9,75191.76,0.0,0.03413,3e-05,4.08842]
[1776682082879,46.9,75187.99,0.0,0.03402,3e-05,4.07736]
[1776682087904,46.9,75186.89,0.0,0.03399,3e-05,4.07448]
[1776682090283,46.9,75186.14,0.0,0.03397,3e-05,4.07239]
[1776682090384,46.9,75186.0,0.0,0.03397,3e-05,4.07197]
[1776682093011,46.9,75186.29,0.0,0.03398,3e-05,4.07307]
[1776682093947,46.9,75186.36,0.0,0.03398,3e-05,4.07336]
[1776682094107,46.9,75186.36,0.0,0.03398,3e-05,4.07336]
[1776682094953,46.9,75186.47,0.0,0.03399,3e-05,4.07376]
[1776682095470,46.9,75186.47,0.0,0.03399,3e-05,4.07376]
[1776682095552,46.9,75186.43,0.0,0.03399,3e-05,4.07364]
[1776682097324,46.9,75186.43,0.0,0.03399,3e-05,4.07372]
[1776682097422,46.9,75174.31,0.0,0.03363,3e-05,4.03768]
[1776682102726,46.9,75175.73,0.0,0.03368,3e-05,4.0426]
[1776682108884,46.9,75172.67,0.0,0.03359,3e-05,4.03418]
[1776682117860,46.91,75172.12,0.0,0.03357,3e-05,4.03062]
[1776682117882,46.91,75172.26,0.0,0.03357,3e-05,4.03133]
[1776682123084,46.91,75168.6,0.0,0.03347,3e-05,4.02126]
[1776682123166,46.91,75168.55,0.0,0.03347,3e-05,4.02111]
[1776682127341,46.91,75168.91,0.0,0.03349,3e-05,4.02267]
[1776682127441,46.92,75169.26,0.0,0.0335,3e-05,4.02387]
[1776682132938,46.92,75173.54,0.0,0.03363,3e-05,4.03752]
[1776682138675,46.92,75173.54,0.0,0.03363,3e-05,4.03752]
[1776682144299,46.92,75178.22,0.0,0.03379,3e-05,4.05308]
[1776682150834,46.93,75177.54,0.0,0.03377,3e-05,4.05151]
[1776682152306,46.93,75174.53,0.0,0.03369,3e-05,4.04319]
[1776682152352,46.93,75174.19,0.0,0.03368,3e-05,4.04236]
[1776682157389,46.93,75174.55,0.0,0.0337,3e-05,4.04429]
[1776682162423,46.93,75176.11,0.0,0.03376,3e-05,4.04977]
[1776682166452,46.94,75195.82,0.0,0.03435,3e-05,4.10929]
[1776682171486,46.94,75191.69,0.0,0.03421,3e-05,4.09401]
[1776682172165,46.94,75191.69,0.0,0.03421,3e-05,4.09401]
[1776682172500,46.94,75190.68,0.0,0.03418,3e-05,4.09108]
[1776682173501,46.94,75173.6,0.0,0.03367,3e-05,4.04021]
[1776682174784,46.94,75173.6,0.0,0.03367,3e-05,4.04021]
[1776682174792,46.94,75168.8,0.0,0.03353,3e-05,4.02614]
[1776682180216,46.94,75164.57,0.0,0.03341,3e-05,4.01444]
[1776682185815,46.94,75161.6,0.0,0.03333,3e-05,4.0062]
[1776682188248,46.95,75157.66,0.0,0.03322,3e-05,3.99503]
[1776682188605,46.95,75148.4,0.0,0.03295,3e-05,3.96793]
[1776682189358,46.95,75148.4,0.0,0.03295,3e-05,3.96793]
[1776682189612,46.95,75143.47,0.0,0.03281,3e-05,3.95365]
[1776682190304,46.95,75143.47,0.0,0.03281,3e-05,3.95365]
[1776682190628,46.95,75143.05,0.0,0.0328,3e-05,3.95261]
[1776682191627,46.95,75127.72,0.0,0.03236,3e-05,3.90813]
[1776682196663,46.95,75126.51,0.0,0.03233,3e-05,3.90457]
[1776682200906,46.95,75125.54,0.0,0.03229,3e-05,3.90122]
[1776682200919,46.94,75131.57,0.0,0.03247,3e-05,3.91855]
[1776682206736,46.94,75138.63,0.0,0.03265,3e-05,3.93773]
[1776682211769,46.94,75141.25,0.0,0.03272,3e-05,3.94422]
[1776682212096,46.94,75141.25,0.0,0.03272,3e-05,3.94422]
[1776682213046,46.94,75141.25,0.0,0.03272,3e-05,3.94422]
[1776682212128,46.94,75141.43,0.0,0.03272,3e-05,3.94451]
[1776682213783,46.93,75141.43,0.0,0.03272,3e-05,3.94428]
[1776682214625,46.93,75141.43,0.0,0.03272,3e-05,3.94428]
[1776682214790,46.93,75142.02,0.0,0.03273,3e-05,3.94577]
[1776682215424,46.93,75142.02,0.0,0.03273,3e-05,3.94577]
[1776682215493,46.93,75142.41,0.0,0.03275,3e-05,3.94713]
[1776682219829,46.94,75142.26,0.0,0.03275,3e-05,3.94714]
[1776682219918,46.94,75142.26,0.0,0.03275,3e-05,3.94761]
[1776682222356,46.94,75152.25,0.0,0.03305,3e-05,3.97736]
[1776682222852,46.94,75151.25,0.0,0.03302,3e-05,3.97462]
[1776682223244,46.94,75151.25,0.0,0.03302,3e-05,3.97462]
[1776682223857,46.94,75150.77,0.0,0.03301,3e-05,3.97341]
[1776682228891,46.94,75142.57,0.0,0.03278,3e-05,3.95042]
[1776682233641,46.95,75134.43,0.0,0.03253,3e-05,3.92462]
[1776682238962,46.95,75138.74,0.0,0.03267,3e-05,3.9386]
[1776682243996,46.96,75134.07,0.0,0.03255,3e-05,3.92606]
[1776682249040,46.96,75134.58,0.0,0.03257,3e-05,3.92867]
[1776682251408,46.96,75135.0,0.0,0.03259,3e-05,3.93035]
[1776682251449,46.96,75135.0,0.0,0.03259,3e-05,3.93035]
[1776682252062,46.96,75136.79,0.0,0.03264,3e-05,3.9358]
[1776682258104,46.97,75143.2,0.0,0.03284,3e-05,3.95569]
[1776682263851,46.97,75140.7,0.0,0.03278,3e-05,3.9497]
[1776682270189,46.98,75138.97,0.0,0.03275,3e-05,3.94632]
[1776682274952,46.98,75137.31,0.0,0.03271,3e-05,3.94258]
[1776682275029,46.98,75131.81,0.0,0.03256,3e-05,3.9269]
[1776682278805,46.98,75120.63,0.0,0.03224,3e-05,3.89513]
[1776682284291,46.99,75114.97,0.0,0.0321,3e-05,3.88041]
[1776682288638,46.99,75103.01,0.0,0.03177,3e-05,3.84723]
[1776682294073,46.99,75103.27,0.0,0.03175,3e-05,3.84415]
[1776682299396,46.99,75100.93,0.0,0.03167,3e-05,3.83614]
[1776682304431,46.98,75105.2,0.0,0.03178,3e-05,3.84709]
[1776682309466,46.98,75099.14,0.0,0.03159,3e-05,3.82851]
[1776682314501,46.98,75094.29,0.0,0.03145,3e-05,3.81367]
[1776682319536,46.97,75096.44,0.0,0.0315,3e-05,3.81885]
[1776682324571,46.97,75094.98,0.0,0.03145,3e-05,3.81376]
[1776682329606,46.97,75097.54,0.0,0.03152,3e-05,3.82096]
[1776682334641,46.97,75103.2,0.0,0.03168,3e-05,3.83717]
[1776682339676,46.97,75102.48,0.0,0.03166,3e-05,3.83484]
[1776682344711,46.97,75098.25,0.0,0.03153,3e-05,3.82229]
[1776682349746,46.96,75114.78,0.0,0.03199,3e-05,3.86928]
[1776682353321,46.96,75115.81,0.0,0.032,3e-05,3.8688]
[1776682353779,46.96,75118.37,0.0,0.03207,3e-05,3.8761]
[1776682355142,46.96,75135.87,0.0,0.03257,3e-05,3.92699]
[1776682360827,46.96,75131.22,0.0,0.03243,3e-05,3.91306]
[1776682364654,46.96,75128.82,0.0,0.03236,3e-05,3.90562]
[1776682364854,46.96,75127.63,0.0,0.03232,3e-05,3.90202]
[1776682369889,46.96,75125.47,0.0,0.03225,3e-05,3.89505]
[1776682370668,46.96,75125.47,0.0,0.03225,3e-05,3.89505]
[1776682370895,46.96,75125.16,0.0,0.03224,3e-05,3.89401]
[1776682375931,46.96,75125.99,0.0,0.03226,3e-05,3.89576]
[1776682381276,46.95,75125.82,0.0,0.03225,3e-05,3.89475]
[1776682381972,46.95,75124.71,0.0,0.03222,3e-05,3.89128]
[1776682384994,46.95,75109.85,0.0,0.03179,3e-05,3.84817]
[1776682390031,46.95,75117.07,0.0,0.03199,3e-05,3.86862]
[1776682395065,46.95,75111.79,0.0,0.03183,3e-05,3.85219]
[1776682400102,46.94,75102.92,0.0,0.03157,3e-05,3.82566]
[1776682405140,46.94,75104.58,0.0,0.03161,3e-05,3.82937]
[1776682410174,46.94,75104.75,0.0,0.0316,3e-05,3.82901]
[1776682415210,46.93,75105.88,0.0,0.0316,3e-05,3.82821]
[1776682420247,46.93,75108.01,0.0,0.03166,3e-05,3.83387]
[1776682425280,46.93,75107.01,0.0,0.03162,3e-05,3.83048]
[1776682431321,46.93,75106.65,0.0,0.0316,3e-05,3.82843]
[1776682436357,46.92,75104.7,0.0,0.03154,3e-05,3.82195]
[1776682441393,46.92,75090.68,0.0,0.03114,3e-05,3.78119]
[1776682445137,46.92,75101.94,0.0,0.03145,3e-05,3.81271]
[1776682450458,46.92,75107.47,0.0,0.0316,3e-05,3.8277]
[1776682456502,46.91,75108.25,0.0,0.03161,3e-05,3.82877]
[1776682462921,46.91,75109.34,0.0,0.03163,3e-05,3.83114]
[1776682468840,46.9,75113.89,0.0,0.03174,3e-05,3.84289]
[1776682468942,46.9,75113.95,0.0,0.03174,3e-05,3.84286]
[1776682470914,46.9,75113.95,0.0,0.03174,3e-05,3.84266]
[1776682471015,46.9,75112.69,0.0,0.03168,3e-05,3.83565]
[1776682476642,46.9,75113.92,0.0,0.0317,3e-05,3.83808]
[1776682481678,46.9,75115.06,0.0,0.03173,3e-05,3.84044]
[1776682486713,46.89,75115.37,0.0,0.03173,3e-05,3.84041]
[1776682491748,46.89,75115.41,0.0,0.03172,3e-05,3.83962]
[1776682492428,46.89,75115.41,0.0,0.03172,3e-05,3.83962]
[1776682492755,46.89,75115.38,0.0,0.03172,3e-05,3.83936]
[1776682493541,46.89,75115.38,0.0,0.03172,3e-05,3.83936]
[1776682493577,46.89,75115.55,0.0,0.03172,3e-05,3.83967]
[1776682496742,46.89,75115.91,0.0,0.03173,3e-05,3.84047]
[1776682496784,46.89,75116.31,0.0,0.03174,3e-05,3.84144]
[1776682501518,46.88,75117.74,0.0,0.03177,3e-05,3.84483]
[1776682501819,46.88,75118.08,0.0,0.03178,3e-05,3.84563]
[1776682506854,46.88,75111.07,0.0,0.03157,3e-05,3.82469]
[1776682511890,46.88,75109.08,0.0,0.03151,3e-05,3.81823]
[1776682516925,46.88,75097.0,0.0,0.03116,3e-05,3.78314]
[1776682521961,46.87,75102.67,0.0,0.03132,3e-05,3.79882]
[1776682526996,46.87,75111.15,0.0,0.03155,3e-05,3.82232]
[1776682532031,46.87,75109.58,0.0,0.03147,3e-05,3.81388]
[1776682537065,46.87,75109.6,0.0,0.03146,3e-05,3.8132]
[1776682542101,46.86,75109.54,0.0,0.03146,3e-05,3.81229]
[1776682547136,46.86,75108.67,0.0,0.03142,3e-05,3.80903]
[1776682552172,46.86,75108.7,0.0,0.03142,3e-05,3.80835]
[1776682557207,46.86,75110.44,0.0,0.03146,3e-05,3.81253]
[1776682562253,46.85,75111.79,0.0,0.03149,3e-05,3.81562]
[1776682564265,46.85,75126.56,0.0,0.0319,3e-05,3.85751]
[1776682569304,46.85,75118.32,0.0,0.03166,3e-05,3.83279]
[1776682574335,46.84,75116.12,0.0,0.03159,3e-05,3.82567]
[1776682579372,46.84,75104.34,0.0,0.03125,3e-05,3.79145]
[1776682581388,46.84,75092.25,0.0,0.03091,3e-05,3.75701]
[1776682586427,46.84,75085.9,0.0,0.03074,3e-05,3.73895]
[1776682591458,46.84,75081.95,0.0,0.0306,3e-05,3.72465]
[1776682596499,46.84,75082.52,0.0,0.03062,3e-05,3.72625]
[1776682602115,46.84,75082.83,0.0,0.03063,3e-05,3.72711]
[1776682603542,46.84,75068.06,0.0,0.03023,3e-05,3.68568]
[1776682608578,46.84,75075.28,0.0,0.03042,3e-05,3.70598]
[1776682613611,46.84,75073.14,0.0,0.03036,3e-05,3.70003]
[1776682619125,46.84,75070.44,0.0,0.03029,3e-05,3.6925]
[1776682622973,46.84,75055.77,0.0,0.02989,3e-05,3.65168]
[1776682627981,46.84,75063.39,0.0,0.0301,3e-05,3.67323]
[1776682634083,46.84,75063.26,0.0,0.0301,3e-05,3.67309]
[1776682638242,46.85,75056.14,0.0,0.02991,3e-05,3.65354]
[1776682638296,46.85,75051.49,0.0,0.02979,3e-05,3.64073]
[1776682644502,46.85,75049.59,0.0,0.02974,3e-05,3.63599]
[1776682653209,46.86,75047.7,0.0,0.0297,3e-05,3.63079]
[1776682658937,46.87,75046.92,0.0,0.02971,3e-05,3.63193]
[1776682663971,46.88,75047.22,0.0,0.02974,3e-05,3.63515]
[1776682669009,46.89,75049.41,0.0,0.02982,3e-05,3.6436]
[1776682675153,46.89,75049.59,0.0,0.02985,3e-05,3.646]
[1776682675258,46.9,75049.71,0.0,0.02986,3e-05,3.64728]
[1776682680932,46.91,75048.64,0.0,0.02986,3e-05,3.6467]
[1776682682101,46.91,75037.72,0.0,0.02957,3e-05,3.61752]
[1776682687140,46.92,75038.56,0.0,0.02963,3e-05,3.62305]
[1776682692177,46.93,75039.19,0.0,0.02968,3e-05,3.62798]
[1776682697211,46.94,75039.98,0.0,0.02973,3e-05,3.63338]
[1776682703252,46.96,75036.91,0.0,0.02968,3e-05,3.62875]
[1776682706273,46.96,75023.58,0.0,0.02935,3e-05,3.59408]
[1776682711310,46.98,75025.01,0.0,0.0294,3e-05,3.5983]
[1776682716343,46.99,75022.97,0.0,0.02938,3e-05,3.59605]
[1776682721378,47.0,75023.96,0.0,0.02943,3e-05,3.60207]
[1776682727420,47.01,75030.3,0.0,0.02964,3e-05,3.6233]
[1776682732457,47.03,75030.34,0.0,0.02967,3e-05,3.62646]
[1776682737490,47.04,75030.75,0.0,0.02971,3e-05,3.63059]
[1776682742525,47.05,75030.73,0.0,0.02974,3e-05,3.6335]
[1776682747560,47.06,75034.41,0.0,0.02987,3e-05,3.64658]
[1776682752597,47.07,75043.82,0.0,0.03015,3e-05,3.67603]
[1776682757630,47.08,75040.78,0.0,0.0301,3e-05,3.67031]
[1776682762666,47.09,75039.41,0.0,0.03009,3e-05,3.66925]
[1776682767700,47.1,75043.46,0.0,0.03023,3e-05,3.68325]
[1776682772736,47.11,75045.83,0.0,0.03029,3e-05,3.68941]
[1776682777769,47.12,75046.37,0.0,0.03033,3e-05,3.69358]
[1776682783812,47.13,75046.54,0.0,0.03037,3e-05,3.69726]
[1776682788847,47.14,75047.03,0.0,0.03041,3e-05,3.70128]
[1776682793882,47.15,75048.97,0.0,0.03049,3e-05,3.7093]
[1776682797725,47.15,75054.34,0.0,0.03065,3e-05,3.72549]
[1776682797910,47.15,75054.34,0.0,0.03065,3e-05,3.72566]
[1776682801853,47.15,75052.98,0.0,0.03062,3e-05,3.72232]
[1776682801952,47.15,75052.48,0.0,0.0306,3e-05,3.72108]
[1776682807004,47.16,75055.6,0.0,0.0307,3e-05,3.73044]
[1776682808613,47.16,75059.36,0.0,0.0308,3e-05,3.74129]
[1776682808676,47.16,75060.12,0.0,0.03082,3e-05,3.74354]
[1776682814038,47.16,75062.91,0.0,0.0309,3e-05,3.75187]
[1776682819073,47.16,75058.52,0.0,0.03079,3e-05,3.74006]
[1776682824106,47.16,75056.91,0.0,0.03075,3e-05,3.73604]
[1776682830155,47.17,75056.85,0.0,0.03075,3e-05,3.7364]
[1776682835187,47.17,75057.51,0.0,0.03075,3e-05,3.73547]
[1776682837198,47.17,75046.48,0.0,0.03045,3e-05,3.70477]
[1776682842233,47.17,75046.37,0.0,0.03045,3e-05,3.70503]
[1776682843240,47.17,75035.45,0.0,0.03016,3e-05,3.6748]
[1776682848275,47.17,75033.63,0.0,0.03012,3e-05,3.67059]
[1776682855324,47.18,75033.76,0.0,0.03014,3e-05,3.67288]
[1776682856331,47.18,75022.86,0.0,0.02985,3e-05,3.64329]
[1776682861366,47.19,75026.65,0.0,0.02998,3e-05,3.65649]
[1776682864303,47.2,75021.34,0.0,0.02985,3e-05,3.6429]
[1776682864455,47.2,75021.34,0.0,0.02985,3e-05,3.6429]
[1776682864496,47.2,74990.25,0.0,0.02904,3e-05,3.55859]
[1776682866316,47.2,74990.25,0.0,0.02904,3e-05,3.55921]
[1776682866403,47.2,74990.11,0.0,0.02904,3e-05,3.5595]
[1776682871438,47.21,74982.0,0.0,0.02887,3e-05,3.54106]
[1776682871938,47.21,74982.0,0.0,0.02887,3e-05,3.54106]
[1776682876090,47.22,74982.68,0.0,0.02891,3e-05,3.54571]
[1776682881750,47.24,74978.44,0.0,0.02884,3e-05,3.53776]
[1776682886545,47.25,74991.34,0.0,0.02921,3e-05,3.57681]
[1776682891579,47.26,74991.03,0.0,0.02921,3e-05,3.57603]
[1776682896615,47.28,74988.34,0.0,0.02917,3e-05,3.57187]
[1776682901659,47.29,74993.55,0.0,0.02934,3e-05,3.58908]
[1776682906694,47.3,74995.95,0.0,0.02943,3e-05,3.59855]
[1776682911732,47.31,74997.42,0.0,0.0295,3e-05,3.60537]
[1776682916769,47.32,75001.87,0.0,0.02965,3e-05,3.62077]
[1776682921805,47.33,74984.79,0.0,0.02923,3e-05,3.57702]
[1776682926839,47.34,74996.88,0.0,0.02957,3e-05,3.61285]
[1776682928238,47.34,74998.32,0.0,0.02962,3e-05,3.61732]
[1776682928859,47.34,74999.56,0.0,0.02965,3e-05,3.62124]
[1776682933893,47.35,74997.75,0.0,0.02962,3e-05,3.61799]
[1776682939199,47.35,75001.18,0.0,0.02972,3e-05,3.62763]
[1776682944973,47.35,75006.32,0.0,0.02986,3e-05,3.64202]
[1776682950012,47.35,75015.13,0.0,0.03009,3e-05,3.66635]
[1776682952024,47.35,75028.95,0.0,0.03044,3e-05,3.7014]
[1776682956052,47.35,75048.02,0.0,0.03096,3e-05,3.75428]
[1776682960787,47.35,75065.98,0.0,0.03145,3e-05,3.80431]
[1776682966123,47.34,75067.59,0.0,0.03148,3e-05,3.8076]
[1776682971039,47.34,75076.91,0.0,0.03173,3e-05,3.83308]
[1776682971833,47.34,75087.32,0.0,0.03202,3e-05,3.86219]
[1776682976965,47.33,75090.09,0.0,0.03208,3e-05,3.86883]
[1776682977597,47.33,75090.09,0.0,0.03208,3e-05,3.86883]
[1776682977659,47.33,75088.8,0.0,0.03204,3e-05,3.86481]
[1776682984248,47.33,75090.35,0.0,0.03206,3e-05,3.86705]
[1776682989993,47.32,75094.84,0.0,0.03218,3e-05,3.87839]
[1776682990912,47.32,75082.7,0.0,0.03183,3e-05,3.84305]
[1776682993314,47.32,75094.18,0.0,0.03214,3e-05,3.87535]
[1776682998350,47.31,75093.16,0.0,0.0321,3e-05,3.87097]
[1776683003385,47.31,75093.27,0.0,0.03209,3e-05,3.86989]
[1776683008421,47.3,75099.96,0.0,0.03227,3e-05,3.8877]
[1776683011442,47.3,75087.56,0.0,0.03188,3e-05,3.8481]
[1776683016476,47.29,75089.78,0.0,0.03193,3e-05,3.85323]
[1776683021798,47.29,75080.08,0.0,0.03165,3e-05,3.82462]
[1776683028561,47.28,75082.65,0.0,0.03171,3e-05,3.83029]
[1776683033596,47.28,75084.22,0.0,0.03174,3e-05,3.83368]
[1776683038634,47.28,75090.29,0.0,0.0319,3e-05,3.84991]
[1776683040646,47.28,75077.42,0.0,0.03153,3e-05,3.81278]
[1776683042659,47.27,75065.66,0.0,0.0312,3e-05,3.77915]
[1776683044673,47.27,75078.23,0.0,0.03155,3e-05,3.81445]
[1776683049708,47.27,75080.41,0.0,0.0316,3e-05,3.81968]
[1776683054748,47.27,75084.36,0.0,0.0317,3e-05,3.8299]
[1776683057768,47.26,75073.36,0.0,0.03139,3e-05,3.79804]
[1776683063807,47.26,75063.44,0.0,0.03111,3e-05,3.76924]
[1776683068842,47.26,75068.98,0.0,0.03125,3e-05,3.78426]
[1776683073877,47.26,75071.05,0.0,0.03128,3e-05,3.78615]
[1776683078911,47.25,75066.09,0.0,0.03113,3e-05,3.7714]
[1776683081935,47.25,75077.74,0.0,0.03145,3e-05,3.80396]
[1776683084954,47.25,75065.81,0.0,0.03111,3e-05,3.76958]
[1776683089990,47.25,75062.49,0.0,0.03102,3e-05,3.75963]
[1776683095028,47.25,75053.21,0.0,0.03076,3e-05,3.73313]
[1776683100061,47.24,75057.04,0.0,0.03086,3e-05,3.74346]
[1776683105097,47.24,75062.51,0.0,0.031,3e-05,3.75835]
[1776683107110,47.24,75075.66,0.0,0.03137,3e-05,3.79519]
[1776683112985,47.24,75075.76,0.0,0.03136,3e-05,3.79473]
[1776683118187,47.23,75084.72,0.0,0.0316,3e-05,3.81875]
[1776683120355,47.23,75086.4,0.0,0.03164,3e-05,3.82331]
[1776683120371,47.23,75086.57,0.0,0.03164,3e-05,3.82357]
[1776683121844,47.23,75099.74,0.0,0.03201,3e-05,3.86096]
[1776683125393,47.23,75101.02,0.0,0.03204,3e-05,3.86382]
[1776683125433,47.23,75102.3,0.0,0.03207,3e-05,3.8672]
[1776683127885,47.23,75102.3,0.0,0.03207,3e-05,3.8669]
[1776683127890,47.23,75102.09,0.0,0.03206,3e-05,3.866]
[1776683130804,47.23,75106.3,0.0,0.03218,3e-05,3.87842]
[1776683130814,47.23,75106.38,0.0,0.03219,3e-05,3.87865]
[1776683137036,47.23,75105.95,0.0,0.03216,3e-05,3.87573]
[1776683137496,47.23,75106.2,0.0,0.03217,3e-05,3.87676]
[1776683138064,47.23,75106.2,0.0,0.03217,3e-05,3.87676]
[1776683138327,47.24,75111.03,0.0,0.03232,3e-05,3.8913]
[1776683141838,47.24,75127.0,0.0,0.03278,3e-05,3.93837]
[1776683147389,47.24,75131.36,0.0,0.03293,3e-05,3.9526]
[1776683152425,47.25,75131.19,0.0,0.03294,3e-05,3.95355]
[1776683154172,47.25,75131.53,0.0,0.03295,3e-05,3.95483]
[1776683154441,47.25,75130.81,0.0,0.03293,3e-05,3.95301]
[1776683156455,47.25,75117.25,0.0,0.03255,3e-05,3.91424]
[1776683161785,47.26,75112.15,0.0,0.03241,3e-05,3.90053]
[1776683166811,47.26,75113.61,0.0,0.03247,3e-05,3.90604]
[1776683172569,47.27,75117.49,0.0,0.03259,3e-05,3.91893]
[1776683177602,47.27,75119.24,0.0,0.03265,3e-05,3.92509]
[1776683182638,47.27,75120.06,0.0,0.03269,3e-05,3.92848]
[1776683187731,47.28,75113.12,0.0,0.0325,3e-05,3.9095]
[1776683187756,47.28,75095.19,0.0,0.03199,3e-05,3.85793]
[1776683193722,47.27,75095.8,0.0,0.03197,3e-05,3.85534]
[1776683196355,47.27,75095.06,0.0,0.03195,3e-05,3.85266]
[1776683196743,47.27,75094.27,0.0,0.03192,3e-05,3.85012]
[1776683201778,47.27,75094.95,0.0,0.03193,3e-05,3.85112]
[1776683206812,47.27,75095.66,0.0,0.03194,3e-05,3.85232]
[1776683207820,47.26,75108.46,0.0,0.0323,3e-05,3.8889]
[1776683211876,47.27,75120.11,0.0,0.03265,3e-05,3.92375]
[1776683212711,47.27,75120.11,0.0,0.03265,3e-05,3.92375]
[1776683212784,47.27,75120.11,0.0,0.03265,3e-05,3.92375]
[1776683212884,47.27,75126.61,0.0,0.03283,3e-05,3.94262]
[1776683217915,47.27,75125.78,0.0,0.03283,3e-05,3.94171]
[1776683220414,47.28,75126.9,0.0,0.03286,3e-05,3.94558]
[1776683220936,47.28,75126.11,0.0,0.03284,3e-05,3.94358]
[1776683226979,47.28,75121.36,0.0,0.03273,3e-05,3.93173]
[1776683232016,47.29,75128.78,0.0,0.03296,3e-05,3.95486]
[1776683237050,47.29,75131.42,0.0,0.03305,3e-05,3.96402]
[1776683242087,47.3,75134.42,0.0,0.03315,3e-05,3.97409]
[1776683242317,47.3,75134.42,0.0,0.03315,3e-05,3.97409]
[1776683243096,47.3,75135.07,0.0,0.03317,3e-05,3.97625]
[1776683248128,47.3,75134.5,0.0,0.03316,3e-05,3.97547]
[1776683253163,47.31,75138.87,0.0,0.03327,3e-05,3.98591]
[1776683258200,47.31,75132.78,0.0,0.03311,3e-05,3.96921]
[1776683263233,47.31,75133.74,0.0,0.03314,3e-05,3.9729]
[1776683268269,47.32,75137.76,0.0,0.03327,3e-05,3.98551]
[1776683272424,47.32,75163.84,0.0,0.03404,3e-05,4.06293]
[1776683274458,47.32,75184.98,0.0,0.03468,3e-05,4.12625]
[1776683280744,47.32,75182.16,0.0,0.0346,3e-05,4.118]
[1776683286403,47.33,75184.91,0.0,0.0347,3e-05,4.12822]
[1776683291438,47.33,75181.56,0.0,0.03462,3e-05,4.11999]
[1776683296476,47.34,75179.33,0.0,0.03457,3e-05,4.11509]
[1776683301507,47.34,75176.46,0.0,0.0345,3e-05,4.10823]
[1776683308558,47.35,75176.49,0.0,0.03452,3e-05,4.11067]
[1776683313592,47.36,75178.68,0.0,0.03458,3e-05,4.11551]
[1776683318626,47.36,75178.88,0.0,0.0346,3e-05,4.11777]
[1776683323661,47.37,75173.22,0.0,0.03445,3e-05,4.10254]
[1776683328697,47.38,75171.12,0.0,0.0344,3e-05,4.098]
[1776683335677,47.38,75170.65,0.0,0.0344,3e-05,4.09794]
[1776683340782,47.39,75168.19,0.0,0.03436,3e-05,4.0932]
[1776683345816,47.39,75168.72,0.0,0.03439,3e-05,4.09633]
[1776683350852,47.4,75169.43,0.0,0.03443,3e-05,4.09995]
[1776683355885,47.4,75173.24,0.0,0.03455,3e-05,4.11282]
[1776683360919,47.41,75179.17,0.0,0.03475,3e-05,4.13201]
[1776683365955,47.41,75180.89,0.0,0.03481,3e-05,4.13858]
[1776683370990,47.42,75181.41,0.0,0.03485,3e-05,4.14162]
[1776683377032,47.43,75187.73,0.0,0.03503,3e-05,4.15906]
[1776683382067,47.43,75180.63,0.0,0.03483,3e-05,4.13922]
[1776683387182,47.43,75183.32,0.0,0.03492,3e-05,4.14835]
[1776683393149,47.44,75181.36,0.0,0.03489,3e-05,4.14504]
[1776683399191,47.45,75178.73,0.0,0.03483,3e-05,4.13908]
[1776683404227,47.45,75174.34,0.0,0.03471,3e-05,4.1268]
[1776683409262,47.45,75175.9,0.0,0.03475,3e-05,4.13126]
[1776683414295,47.45,75175.21,0.0,0.03473,3e-05,4.12893]
[1776683419335,47.45,75175.0,0.0,0.03472,3e-05,4.12792]
[1776683424366,47.45,75174.89,0.0,0.03473,3e-05,4.1288]
[1776683424483,47.45,75174.89,0.0,0.03473,3e-05,4.1288]
[1776683425382,47.46,75143.11,0.0,0.03378,3e-05,4.03476]
[1776683427388,47.45,75126.39,0.0,0.03329,3e-05,3.9854]
[1776683432422,47.45,75133.59,0.0,0.03348,3e-05,4.00325]
[1776683439471,47.45,75130.81,0.0,0.03339,3e-05,3.99511]
[1776683444508,47.45,75129.58,0.0,0.03336,3e-05,3.9915]
[1776683449261,47.45,75130.03,0.0,0.03337,3e-05,3.99281]
[1776683449308,47.45,75132.92,0.0,0.03346,3e-05,4.00125]
[1776683458606,47.45,75141.82,0.0,0.03371,3e-05,4.0269]
[1776683461748,47.45,75141.82,0.0,0.03371,3e-05,4.0269]
[1776683461763,47.45,75141.9,0.0,0.03371,3e-05,4.02698]
[1776683463071,47.45,75127.72,0.0,0.0333,3e-05,3.98538]
[1776683468677,47.45,75130.5,0.0,0.03338,3e-05,3.99364]
[1776683475361,47.45,75134.55,0.0,0.0335,3e-05,4.00561]
[1776683481192,47.45,75131.3,0.0,0.03341,3e-05,3.99643]
[1776683487522,47.46,75118.62,0.0,0.03304,3e-05,3.95996]
[1776683492847,47.46,75114.43,0.0,0.03291,3e-05,3.94563]
[1776683497883,47.46,75112.73,0.0,0.03287,3e-05,3.94153]
[1776683502917,47.47,75111.17,0.0,0.03283,3e-05,3.93786]
[1776683508959,47.46,75110.83,0.0,0.0328,3e-05,3.93479]
[1776683513994,47.45,75110.55,0.0,0.03277,3e-05,3.93175]
[1776683519032,47.44,75108.6,0.0,0.03269,3e-05,3.92392]
[1776683524068,47.44,75122.48,0.0,0.03307,3e-05,3.96198]
[1776683529103,47.43,75129.5,0.0,0.03325,3e-05,3.9799]
[1776683534139,47.42,75128.22,0.0,0.03318,3e-05,3.97352]
[1776683539174,47.42,75132.55,0.0,0.03331,3e-05,3.98654]
[1776683544211,47.42,75136.83,0.0,0.03344,3e-05,3.99945]
[1776683550251,47.42,75132.4,0.0,0.03332,3e-05,3.98702]
[1776683552269,47.42,75124.5,0.0,0.03307,3e-05,3.96088]
[1776683557467,47.42,75115.97,0.0,0.03283,3e-05,3.93674]
[1776683563346,47.42,75118.11,0.0,0.03288,3e-05,3.94229]
[1776683569386,47.42,75118.53,0.0,0.0329,3e-05,3.94393]
[1776683574421,47.43,75118.61,0.0,0.03291,3e-05,3.94503]
[1776683579456,47.43,75128.94,0.0,0.03321,3e-05,3.97577]
[1776683584491,47.43,75129.4,0.0,0.03323,3e-05,3.97774]
[1776683589527,47.43,75130.38,0.0,0.03327,3e-05,3.98136]
[1776683592577,47.43,75130.21,0.0,0.03327,3e-05,3.98099]
[1776683593274,47.43,75131.24,0.0,0.0333,3e-05,3.98412]
[1776683594044,47.44,75134.02,0.0,0.03338,3e-05,3.99238]
[1776683594563,47.44,75143.52,0.0,0.03366,3e-05,4.02036]
[1776683600612,47.44,75142.31,0.0,0.03363,3e-05,4.01722]
[1776683606375,47.44,75140.34,0.0,0.03357,3e-05,4.01161]
[1776683613401,47.44,75148.14,0.0,0.03378,3e-05,4.0318]
[1776683618731,47.44,75150.57,0.0,0.03386,3e-05,4.03927]
[1776683623766,47.44,75150.8,0.0,0.03386,3e-05,4.04014]
[1776683628801,47.44,75152.21,0.0,0.03391,3e-05,4.04442]
[1776683633836,47.44,75152.2,0.0,0.03391,3e-05,4.04453]
[1776683638871,47.44,75156.0,0.0,0.03402,3e-05,4.056]
[1776683643908,47.44,75161.24,0.0,0.03418,3e-05,4.07187]
[1776683649097,47.45,75168.07,0.0,0.03439,3e-05,4.09241]
[1776683654987,47.45,75170.24,0.0,0.03445,3e-05,4.09905]
[1776683661024,47.45,75169.64,0.0,0.03444,3e-05,4.09733]
[1776683666060,47.45,75173.57,0.0,0.03455,3e-05,4.10902]
[1776683671094,47.45,75176.47,0.0,0.03461,3e-05,4.1142]
[1776683677137,47.44,75172.62,0.0,0.0345,3e-05,4.10252]
[1776683682172,47.44,75171.63,0.0,0.03447,3e-05,4.09948]
[1776683687604,47.44,75170.08,0.0,0.03442,3e-05,4.09481]
[1776683700636,47.44,75173.75,0.0,0.03453,3e-05,4.1056]
[1776683703320,47.44,75197.94,0.0,0.03526,3e-05,4.17835]
[1776683708357,47.45,75203.84,0.0,0.03545,3e-05,4.19721]
[1776683713391,47.45,75205.98,0.0,0.03553,3e-05,4.20463]
[1776683718424,47.45,75202.89,0.0,0.03543,3e-05,4.19475]
[1776683722455,47.45,75226.44,0.0,0.03615,3e-05,4.26654]
[1776683723436,47.45,75226.44,0.0,0.03615,3e-05,4.26654]
[1776683723478,47.45,75226.42,0.0,0.03615,3e-05,4.26661]
[1776683724260,47.45,75226.42,0.0,0.03615,3e-05,4.26661]
[1776683724476,47.45,75226.42,0.0,0.03616,3e-05,4.26674]
[1776683730713,47.45,75224.41,0.0,0.0361,3e-05,4.26111]
[1776683735337,47.45,75224.41,0.0,0.03608,3e-05,4.25851]
[1776683735706,47.46,75234.22,0.0,0.03639,3e-05,4.28872]
[1776683736938,47.46,75234.22,0.0,0.03639,3e-05,4.28885]
[1776683737572,47.46,75236.49,0.0,0.03646,3e-05,4.29592]
[1776683739988,47.46,75236.33,0.0,0.03646,3e-05,4.29557]
[1776683740597,47.46,75236.54,0.0,0.03646,3e-05,4.29629]
[1776683745629,47.46,75241.34,0.0,0.03662,3e-05,4.31133]
[1776683746263,47.46,75241.34,0.0,0.03662,3e-05,4.31133]
[1776683746636,47.46,75241.78,0.0,0.03663,3e-05,4.31273]
[1776683747791,47.46,75242.01,0.0,0.03664,3e-05,4.31349]
[1776683748651,47.46,75242.42,0.0,0.03665,3e-05,4.3148]
[1776683753688,47.46,75244.3,0.0,0.03671,3e-05,4.3208]
[1776683756723,47.46,75243.69,0.0,0.0367,3e-05,4.31899]
[1776683757714,47.46,75238.9,0.0,0.03655,3e-05,4.30433]
[1776683760746,47.46,75225.93,0.0,0.03614,3e-05,4.26463]
[1776683765770,47.46,75228.41,0.0,0.03623,3e-05,4.27291]
[1776683769799,47.46,75239.15,0.0,0.03657,3e-05,4.30641]
[1776683774834,47.46,75244.91,0.0,0.03675,3e-05,4.32414]
[1776683779869,47.46,75248.34,0.0,0.03684,3e-05,4.33306]
[1776683784905,47.45,75254.9,0.0,0.03703,3e-05,4.35202]
[1776683788280,47.45,75256.15,0.0,0.03707,3e-05,4.35589]
[1776683788441,47.45,75256.15,0.0,0.03707,3e-05,4.35589]
[1776683794975,47.45,75260.25,0.0,0.03717,3e-05,4.36499]
[1776683800789,47.45,75263.02,0.0,0.03726,3e-05,4.3735]
[1776683806054,47.45,75269.38,0.0,0.03746,3e-05,4.39286]
[1776683811089,47.45,75265.87,0.0,0.03734,3e-05,4.38148]
[1776683816123,47.45,75260.44,0.0,0.03717,3e-05,4.36434]
[1776683821161,47.45,75257.67,0.0,0.03708,3e-05,4.35545]
[1776683823174,47.45,75242.08,0.0,0.03658,3e-05,4.30714]
[1776683828209,47.45,75237.88,0.0,0.03645,3e-05,4.29437]
[1776683833675,47.45,75235.77,0.0,0.03639,3e-05,4.28802]
[1776683833722,47.45,75224.42,0.0,0.03603,3e-05,4.25327]
[1776683839286,47.45,75231.69,0.0,0.03625,3e-05,4.27451]
[1776683844321,47.45,75233.95,0.0,0.03632,3e-05,4.28176]
[1776683849356,47.44,75235.85,0.0,0.03637,3e-05,4.28677]
[1776683855130,47.44,75237.67,0.0,0.03638,3e-05,4.28706]
[1776683861147,47.44,75237.67,0.0,0.03638,3e-05,4.28706]
[1776683864461,47.43,75226.68,0.0,0.03601,3e-05,4.25068]
[1776683869495,47.42,75227.35,0.0,0.03602,3e-05,4.2516]
[1776683874532,47.42,75213.67,0.0,0.03559,3e-05,4.20882]
[1776683880574,47.42,75208.34,0.0,0.03542,3e-05,4.1918]
[1776683885608,47.42,75198.59,0.0,0.03511,3e-05,4.1617]
[1776683890642,47.41,75194.8,0.0,0.03499,3e-05,4.14934]
[1776683895680,47.41,75188.55,0.0,0.03479,3e-05,4.13004]
[1776683900714,47.41,75197.64,0.0,0.03506,3e-05,4.15677]
[1776683905751,47.41,75198.41,0.0,0.03508,3e-05,4.15849]
[1776683910783,47.4,75204.4,0.0,0.03526,3e-05,4.17596]
[1776683916827,47.4,75205.07,0.0,0.03524,3e-05,4.17384]
[1776683921869,47.4,75206.78,0.0,0.03529,3e-05,4.1783]
[1776683926899,47.4,75211.02,0.0,0.03541,3e-05,4.19057]
[1776683931935,47.4,75210.42,0.0,0.03539,3e-05,4.18816]
[1776683936970,47.39,75211.23,0.0,0.03541,3e-05,4.19013]
[1776683942006,47.39,75216.15,0.0,0.03555,3e-05,4.20457]
[1776683947667,47.39,75222.05,0.0,0.03573,3e-05,4.22208]
[1776683953087,47.39,75213.51,0.0,0.03546,3e-05,4.19522]
[1776683958123,47.38,75212.95,0.0,0.03543,3e-05,4.19265]
[1776683960964,47.38,75228.45,0.0,0.03591,3e-05,4.23944]
[1776683968192,47.38,75229.02,0.0,0.03591,3e-05,4.24013]
[1776683973227,47.38,75224.55,0.0,0.03574,3e-05,4.22235]
[1776683978262,47.37,75222.95,0.0,0.03568,3e-05,4.21676]
[1776683983296,47.37,75219.06,0.0,0.03555,3e-05,4.20419]
[1776683988332,47.37,75216.86,0.0,0.03548,3e-05,4.1968]
[1776683994374,47.37,75214.86,0.0,0.03541,3e-05,4.18987]
[1776684000416,47.36,75212.01,0.0,0.03531,3e-05,4.18039]
[1776684005452,47.36,75195.09,0.0,0.03479,3e-05,4.12876]
[1776684007465,47.36,75177.81,0.0,0.03427,3e-05,4.0768]
[1776684011471,47.36,75175.7,0.0,0.0342,3e-05,4.07028]
[1776684011503,47.36,75172.63,0.0,0.03411,3e-05,4.0611]
[1776684012313,47.36,75172.63,0.0,0.03411,3e-05,4.0611]
[1776684012501,47.36,75172.63,0.0,0.03411,3e-05,4.06105]
[1776684014266,47.36,75172.63,0.0,0.03411,3e-05,4.06105]
[1776684014749,47.36,75172.63,0.0,0.03411,3e-05,4.06105]
[1776684015596,47.36,75173.81,0.0,0.03415,3e-05,4.06445]
[1776684015680,47.36,75172.53,0.0,0.03411,3e-05,4.0606]
[1776684021848,47.36,75165.15,0.0,0.03389,3e-05,4.03864]
[1776684027606,47.36,75151.5,0.0,0.03349,3e-05,3.99869]
[1776684032642,47.36,75149.67,0.0,0.03341,3e-05,3.99026]
[1776684035663,47.36,75138.18,0.0,0.03308,3e-05,3.95689]
[1776684040699,47.36,75131.12,0.0,0.03288,3e-05,3.937]
[1776684045734,47.37,75128.82,0.0,0.03282,3e-05,3.93108]
[1776684050770,47.37,75132.15,0.0,0.03292,3e-05,3.94151]
[1776684055804,47.37,75123.14,0.0,0.03267,3e-05,3.91622]
[1776684058827,47.37,75106.7,0.0,0.03221,3e-05,3.86948]
[1776684060869,47.37,75094.62,0.0,0.03186,3e-05,3.83426]
[1776684062874,47.37,75083.02,0.0,0.03153,3e-05,3.80073]
[1776684064874,47.37,75069.73,0.0,0.03116,3e-05,3.76277]
[1776684066437,47.37,75070.85,0.0,0.03119,3e-05,3.76575]
[1776684066883,47.37,75071.23,0.0,0.03119,3e-05,3.76664]
[1776684067858,47.37,75071.23,0.0,0.03119,3e-05,3.76664]
[1776684067954,47.37,75069.81,0.0,0.03115,3e-05,3.76247]
[1776684073932,47.36,75062.98,0.0,0.03096,3e-05,3.74244]
[1776684079977,47.36,75067.02,0.0,0.03106,3e-05,3.75291]
[1776684084004,47.36,75079.13,0.0,0.03139,3e-05,3.7864]
[1776684089055,47.35,75084.61,0.0,0.03153,3e-05,3.80065]
[1776684094090,47.35,75086.94,0.0,0.03156,3e-05,3.80301]
[1776684099125,47.35,75087.45,0.0,0.03156,3e-05,3.8034]
[1776684104160,47.34,75088.49,0.0,0.03158,3e-05,3.80528]
[1776684110203,47.34,75088.81,0.0,0.03158,3e-05,3.80487]
[1776684115241,47.33,75094.86,0.0,0.03173,3e-05,3.82095]
[1776684116970,47.33,75108.11,0.0,0.03211,3e-05,3.85853]
[1776684122412,47.33,75103.22,0.0,0.03195,3e-05,3.84302]
[1776684127647,47.32,75103.48,0.0,0.03195,3e-05,3.84239]
[1776684132586,47.32,75118.1,0.0,0.03234,3e-05,3.88273]
[1776684138410,47.32,75117.59,0.0,0.03234,3e-05,3.88191]
[1776684143447,47.32,75109.86,0.0,0.03213,3e-05,3.86114]
[1776684148481,47.33,75110.71,0.0,0.03217,3e-05,3.86513]
[1776684153515,47.32,75120.8,0.0,0.03242,3e-05,3.88923]
[1776684158550,47.32,75114.05,0.0,0.03221,3e-05,3.86807]
[1776684160565,47.31,75129.81,0.0,0.03265,3e-05,3.91287]
[1776684165601,47.31,75138.34,0.0,0.03289,3e-05,3.93678]
[1776684170636,47.31,75136.85,0.0,0.03285,3e-05,3.93331]
[1776684175671,47.32,75136.86,0.0,0.03286,3e-05,3.93429]
[1776684180707,47.32,75132.14,0.0,0.03274,3e-05,3.9216]
[1776684185741,47.33,75124.81,0.0,0.03254,3e-05,3.90149]
[1776684190776,47.33,75124.0,0.0,0.03253,3e-05,3.90032]
[1776684195811,47.33,75120.87,0.0,0.03244,3e-05,3.89121]
[1776684200849,47.32,75127.44,0.0,0.03261,3e-05,3.90823]
[1776684205881,47.32,75133.01,0.0,0.03274,3e-05,3.92224]
[1776684210915,47.31,75134.46,0.0,0.03278,3e-05,3.92563]
[1776684215951,47.32,75136.49,0.0,0.03282,3e-05,3.92934]
[1776684220985,47.32,75131.46,0.0,0.03269,3e-05,3.91585]
[1776684227033,47.32,75125.06,0.0,0.03251,3e-05,3.89777]
[1776684232067,47.32,75124.08,0.0,0.03246,3e-05,3.89326]
[1776684237281,47.31,75132.61,0.0,0.03269,3e-05,3.91654]
[1776684242453,47.31,75133.64,0.0,0.03272,3e-05,3.91911]
[1776684247474,47.31,75151.66,0.0,0.03325,3e-05,3.97235]
[1776684253217,47.31,75155.06,0.0,0.03336,3e-05,3.98298]
[1776684258252,47.32,75157.87,0.0,0.03344,3e-05,3.99176]
[1776684263290,47.32,75164.48,0.0,0.03364,3e-05,4.01169]
[1776684268327,47.32,75162.84,0.0,0.0336,3e-05,4.00725]
[1776684274366,47.32,75163.84,0.0,0.03361,3e-05,4.00753]
[1776684280408,47.32,75165.86,0.0,0.03367,3e-05,4.01412]
[1776684285444,47.33,75169.69,0.0,0.03379,3e-05,4.02595]
[1776684290886,47.33,75175.76,0.0,0.03398,3e-05,4.0443]
[1776684291209,47.33,75175.76,0.0,0.03398,3e-05,4.0443]
[1776684291310,47.33,75213.21,0.0,0.03511,3e-05,4.15657]
[1776684296520,47.33,75214.05,0.0,0.03513,3e-05,4.15878]
[1776684301556,47.33,75206.47,0.0,0.0349,3e-05,4.13578]
[1776684306444,47.33,75201.49,0.0,0.03475,3e-05,4.12083]
[1776684306590,47.33,75201.49,0.0,0.03475,3e-05,4.12083]
[1776684307937,47.33,75201.49,0.0,0.03475,3e-05,4.12083]
[1776684307955,47.33,75200.72,0.0,0.03472,3e-05,4.11852]
[1776684313639,47.33,75204.32,0.0,0.03484,3e-05,4.12965]
[1776684315653,47.33,75216.04,0.0,0.03519,3e-05,4.16488]
[1776684318398,47.33,75226.9,0.0,0.03553,3e-05,4.19863]
[1776684321698,47.33,75239.89,0.0,0.03594,3e-05,4.23888]
[1776684326730,47.33,75222.37,0.0,0.03541,3e-05,4.18598]
[1776684327738,47.33,75210.08,0.0,0.03503,3e-05,4.1487]
[1776684333882,47.33,75207.18,0.0,0.03494,3e-05,4.13982]
[1776684337816,47.33,75226.86,0.0,0.03551,3e-05,4.19553]
[1776684342851,47.33,75227.66,0.0,0.03553,3e-05,4.19731]
[1776684347888,47.33,75225.9,0.0,0.03547,3e-05,4.19131]
[1776684352921,47.32,75227.23,0.0,0.0355,3e-05,4.19473]
[1776684357957,47.32,75230.68,0.0,0.0356,3e-05,4.20459]
[1776684362992,47.32,75223.9,0.0,0.03538,3e-05,4.18326]
[1776684363999,47.32,75210.98,0.0,0.03499,3e-05,4.1442]
[1776684369034,47.32,75212.42,0.0,0.03503,3e-05,4.14832]
[1776684375076,47.32,75206.78,0.0,0.03486,3e-05,4.13105]
[1776684380111,47.32,75209.45,0.0,0.03494,3e-05,4.13886]
[1776684385146,47.32,75203.83,0.0,0.03476,3e-05,4.12176]
[1776684390181,47.32,75202.21,0.0,0.03471,3e-05,4.11684]
[1776684395219,47.32,75203.66,0.0,0.03473,3e-05,4.1178]
[1776684400252,47.32,75207.37,0.0,0.03484,3e-05,4.12886]
[1776684405290,47.32,75204.17,0.0,0.03474,3e-05,4.11918]
[1776684410322,47.32,75213.7,0.0,0.03503,3e-05,4.14773]
[1776684415359,47.31,75217.07,0.0,0.03513,3e-05,4.15757]
[1776684418306,47.31,75215.47,0.0,0.03508,3e-05,4.15261]
[1776684418378,47.31,75215.64,0.0,0.03509,3e-05,4.15306]
[1776684420665,47.31,75214.12,0.0,0.03504,3e-05,4.14838]
[1776684421399,47.31,75213.72,0.0,0.03503,3e-05,4.14709]
[1776684426434,47.31,75217.85,0.0,0.03515,3e-05,4.15934]
[1776684431469,47.31,75219.44,0.0,0.0352,3e-05,4.16384]
[1776684437512,47.31,75220.09,0.0,0.03521,3e-05,4.16542]
[1776684442546,47.31,75222.48,0.0,0.03528,3e-05,4.17226]
[1776684449316,47.31,75227.42,0.0,0.03543,3e-05,4.1868]
[1776684454632,47.31,75224.46,0.0,0.0353,3e-05,4.17388]
[1776684459665,47.3,75227.9,0.0,0.03541,3e-05,4.18393]
[1776684465708,47.3,75229.87,0.0,0.03546,3e-05,4.18935]
[1776684471750,47.3,75232.13,0.0,0.03552,3e-05,4.19562]
[1776684476785,47.3,75231.75,0.0,0.03551,3e-05,4.19397]
[1776684481823,47.3,75231.03,0.0,0.03548,3e-05,4.19134]
[1776684486858,47.3,75228.27,0.0,0.03539,3e-05,4.1826]
[1776684491893,47.29,75227.57,0.0,0.03537,3e-05,4.1802]
[1776684496928,47.29,75231.41,0.0,0.03548,3e-05,4.19154]
[1776684501963,47.29,75231.45,0.0,0.03548,3e-05,4.19131]
[1776684506997,47.29,75231.33,0.0,0.03547,3e-05,4.19057]
[1776684512036,47.29,75230.27,0.0,0.03541,3e-05,4.1836]
[1776684517071,47.29,75227.62,0.0,0.03532,3e-05,4.17525]
[1776684522109,47.29,75226.97,0.0,0.0353,3e-05,4.173]
[1776684527142,47.29,75231.97,0.0,0.03545,3e-05,4.18785]
[1776684532177,47.29,75227.94,0.0,0.03532,3e-05,4.17524]
[1776684534191,47.29,75217.17,0.0,0.03499,3e-05,4.14257]
[1776684539226,47.28,75216.77,0.0,0.03498,3e-05,4.1413]
[1776684544261,47.28,75217.6,0.0,0.03501,3e-05,4.14377]
[1776684549296,47.28,75220.36,0.0,0.03509,3e-05,4.15209]
[1776684554331,47.28,75225.67,0.0,0.03525,3e-05,4.16807]
[1776684559366,47.28,75230.69,0.0,0.0354,3e-05,4.18311]
[1776684564401,47.28,75236.42,0.0,0.03558,3e-05,4.20016]
[1776684569437,47.28,75237.92,0.0,0.03562,3e-05,4.20422]
[1776684571450,47.28,75230.6,0.0,0.03536,3e-05,4.17836]
[1776684576487,47.28,75228.15,0.0,0.03528,3e-05,4.17061]
[1776684582532,47.28,75224.59,0.0,0.03517,3e-05,4.15951]
[1776684587564,47.28,75223.15,0.0,0.03513,3e-05,4.15498]
[1776684592611,47.28,75214.94,0.0,0.03487,3e-05,4.13005]
[1776684593614,47.28,75202.6,0.0,0.0345,3e-05,4.09302]
[1776684594618,47.28,75190.38,0.0,0.03413,3e-05,4.05664]
[1776684599654,47.28,75185.45,0.0,0.03399,3e-05,4.04245]
[1776684602908,47.28,75183.49,0.0,0.03394,3e-05,4.03703]
[1776684603684,47.28,75160.54,0.0,0.03326,3e-05,3.96957]
[1776684608719,47.28,75150.19,0.0,0.03294,3e-05,3.93779]
[1776684613756,47.27,75155.93,0.0,0.0331,3e-05,3.95318]
[1776684619144,47.27,75153.13,0.0,0.03301,3e-05,3.94445]
[1776684624833,47.26,75156.46,0.0,0.03308,3e-05,3.95146]
[1776684630580,47.25,75156.15,0.0,0.03306,3e-05,3.94919]
[1776684635872,47.25,75151.03,0.0,0.03287,3e-05,3.92965]
[1776684635936,47.25,75132.7,0.0,0.03234,3e-05,3.87656]
[1776684640951,47.25,75128.58,0.0,0.03221,3e-05,3.86383]
[1776684646986,47.24,75127.72,0.0,0.03218,3e-05,3.86037]
[1776684652021,47.24,75127.05,0.0,0.03215,3e-05,3.85763]
[1776684657057,47.24,75128.17,0.0,0.03218,3e-05,3.86032]
[1776684663098,47.24,75127.98,0.0,0.03217,3e-05,3.85897]
[1776684668133,47.23,75126.7,0.0,0.03212,3e-05,3.85462]
[1776684673168,47.23,75116.35,0.0,0.03182,3e-05,3.82439]
[1776684676339,47.23,75105.07,0.0,0.0315,3e-05,3.79204]
[1776684682233,47.23,75105.12,0.0,0.0315,3e-05,3.79131]
[1776684687268,47.22,75106.32,0.0,0.03152,3e-05,3.79389]
[1776684692705,47.22,75105.03,0.0,0.03145,3e-05,3.78637]
[1776684698349,47.22,75101.01,0.0,0.03133,3e-05,3.77364]
[1776684703380,47.21,75103.57,0.0,0.03139,3e-05,3.78]
[1776684704386,47.21,75114.9,0.0,0.03171,3e-05,3.81221]
[1776684709421,47.21,75116.96,0.0,0.03176,3e-05,3.8178]
[1776684714456,47.21,75117.67,0.0,0.03178,3e-05,3.81954]
[1776684719491,47.21,75118.25,0.0,0.03179,3e-05,3.82092]
[1776684724526,47.21,75114.37,0.0,0.03168,3e-05,3.80906]
[1776684729561,47.2,75113.56,0.0,0.03164,3e-05,3.80575]
[1776684734597,47.2,75117.63,0.0,0.03175,3e-05,3.81641]
[1776684739632,47.2,75119.92,0.0,0.03181,3e-05,3.82212]
[1776684744667,47.2,75119.41,0.0,0.03179,3e-05,3.82047]
[1776684749703,47.2,75115.22,0.0,0.03167,3e-05,3.80797]
[1776684754739,47.19,75116.14,0.0,0.03166,3e-05,3.80638]
[1776684759777,47.19,75116.35,0.0,0.03165,3e-05,3.80617]
[1776684764810,47.19,75121.67,0.0,0.0318,3e-05,3.82122]
[1776684768693,47.19,75121.93,0.0,0.03181,3e-05,3.82187]
[1776684768841,47.19,75121.9,0.0,0.03181,3e-05,3.82168]
[1776684769867,47.19,75121.9,0.0,0.03181,3e-05,3.82168]
[1776684769872,47.19,75187.64,0.0,0.03371,3e-05,4.01277]
[1776684769967,47.19,75187.64,0.0,0.03371,3e-05,4.01277]
[1776684770331,47.19,75187.64,0.0,0.03371,3e-05,4.01277]
[1776684770865,47.19,75187.64,0.0,0.03371,3e-05,4.01314]
[1776684771870,47.19,75204.24,0.0,0.03421,3e-05,4.06243]
[1776684772880,47.19,75180.47,0.0,0.03351,3e-05,3.99225]
[1776684777910,47.19,75179.09,0.0,0.03347,3e-05,3.98921]
[1776684778917,47.19,75166.91,0.0,0.03311,3e-05,3.95312]
[1776684784959,47.19,75162.87,0.0,0.03298,3e-05,3.93971]
[1776684789995,47.19,75172.21,0.0,0.03326,3e-05,3.96744]
[1776684795033,47.19,75174.49,0.0,0.03333,3e-05,3.97484]
[1776684800066,47.19,75185.19,0.0,0.03366,3e-05,4.00729]
[1776684801838,47.2,75197.9,0.0,0.03404,3e-05,4.04523]
[1776684802536,47.2,75217.0,0.0,0.03461,3e-05,4.1023]
[1776684808783,47.2,75217.28,0.0,0.03462,3e-05,4.10326]
[1776684811610,47.2,75231.01,0.0,0.03501,3e-05,4.14133]
[1776684812197,47.2,75231.01,0.0,0.03501,3e-05,4.14133]
[1776684812498,47.2,75231.01,0.0,0.03501,3e-05,4.14133]
[1776684812951,47.2,75257.67,0.0,0.03584,3e-05,4.22278]
[1776684816187,47.2,75241.81,0.0,0.03535,3e-05,4.17504]
[1776684820429,47.2,75230.14,0.0,0.035,3e-05,4.14001]
[1776684826258,47.2,75246.16,0.0,0.03549,3e-05,4.18877]
[1776684831788,47.2,75241.75,0.0,0.03536,3e-05,4.17526]
[1776684837107,47.2,75236.5,0.0,0.03519,3e-05,4.15888]
[1776684842373,47.2,75227.31,0.0,0.03491,3e-05,4.13089]
[1776684847405,47.2,75237.92,0.0,0.03523,3e-05,4.16274]
[1776684852440,47.2,75241.95,0.0,0.03535,3e-05,4.17449]
[1776684857475,47.19,75234.25,0.0,0.03511,3e-05,4.15077]
[1776684862515,47.19,75232.06,0.0,0.03504,3e-05,4.14395]
[1776684867550,47.19,75224.93,0.0,0.03482,3e-05,4.12232]
[1776684872590,47.19,75223.24,0.0,0.03474,3e-05,4.11375]
[1776684878627,47.19,75225.09,0.0,0.0348,3e-05,4.11921]
[1776684883669,47.19,75222.75,0.0,0.03472,3e-05,4.11208]
[1776684888700,47.19,75222.65,0.0,0.03472,3e-05,4.11171]
[1776684893736,47.19,75221.95,0.0,0.0347,3e-05,4.10956]
[1776684901791,47.19,75222.32,0.0,0.03471,3e-05,4.1106]
[1776684906827,47.19,75213.21,0.0,0.03444,3e-05,4.08343]
[1776684911862,47.19,75212.99,0.0,0.03443,3e-05,4.08295]
[1776684916897,47.19,75213.08,0.0,0.03444,3e-05,4.08348]
[1776684921933,47.19,75213.05,0.0,0.03444,3e-05,4.0836]
[1776684926967,47.2,75218.49,0.0,0.0346,3e-05,4.10008]
[1776684932006,47.2,75225.32,0.0,0.03478,3e-05,4.11726]
[1776684937026,47.2,75224.67,0.0,0.03476,3e-05,4.11521]
[1776684943091,47.2,75210.48,0.0,0.03434,3e-05,4.07282]
[1776684948121,47.2,75208.85,0.0,0.03429,3e-05,4.06818]
[1776684953151,47.2,75208.87,0.0,0.03429,3e-05,4.06845]
[1776684957178,47.2,75222.35,0.0,0.0347,3e-05,4.10901]
[1776684958185,47.2,75237.42,0.0,0.03516,3e-05,4.15446]
[1776684963350,47.2,75231.65,0.0,0.03498,3e-05,4.13653]
[1776684969264,47.19,75237.13,0.0,0.03514,3e-05,4.1526]
[1776684974298,47.19,75239.99,0.0,0.03522,3e-05,4.16064]
[1776684979333,47.19,75240.49,0.0,0.03523,3e-05,4.16153]
[1776684983594,47.19,75224.23,0.0,0.03473,3e-05,4.11187]
[1776684989407,47.19,75216.89,0.0,0.0345,3e-05,4.08958]
[1776684995450,47.19,75222.2,0.0,0.03464,3e-05,4.10211]
[1776685000487,47.19,75223.36,0.0,0.03467,3e-05,4.10552]
[1776685005520,47.19,75224.15,0.0,0.0347,3e-05,4.10782]
[1776685010556,47.19,75226.18,0.0,0.03476,3e-05,4.11384]
[1776685015591,47.19,75230.3,0.0,0.03488,3e-05,4.12611]
[1776685021186,47.18,75240.04,0.0,0.03517,3e-05,4.15523]
[1776685027284,47.18,75237.22,0.0,0.03508,3e-05,4.14635]
[1776685031704,47.18,75250.06,0.0,0.03548,3e-05,4.18492]
[1776685036739,47.18,75251.41,0.0,0.03551,3e-05,4.18847]
[1776685042782,47.18,75248.7,0.0,0.03542,3e-05,4.17951]
[1776685047817,47.18,75250.16,0.0,0.03546,3e-05,4.18335]
[1776685051846,47.17,75240.79,0.0,0.03514,3e-05,4.15108]
[1776685056880,47.17,75241.04,0.0,0.03514,3e-05,4.15143]
[1776685062922,47.17,75240.56,0.0,0.03512,3e-05,4.1495]
[1776685067958,47.17,75239.33,0.0,0.03508,3e-05,4.1454]
[1776685072993,47.17,75235.18,0.0,0.03495,3e-05,4.13253]
[1776685073775,47.17,75235.18,0.0,0.03495,3e-05,4.13253]
[1776685074001,47.17,75235.16,0.0,0.03495,3e-05,4.13241]
[1776685075675,47.17,75234.85,0.0,0.03494,3e-05,4.13142]
[1776685076017,47.17,75234.74,0.0,0.03494,3e-05,4.13103]
[1776685076431,47.17,75234.74,0.0,0.03494,3e-05,4.13103]
[1776685077023,47.17,75236.17,0.0,0.03498,3e-05,4.13529]
[1776685077328,47.17,75236.17,0.0,0.03498,3e-05,4.13529]
[1776685077368,47.17,75236.17,0.0,0.03498,3e-05,4.13529]
[1776685078808,47.17,75240.18,0.0,0.0351,3e-05,4.14734]
[1776685079040,47.17,75247.98,0.0,0.03534,3e-05,4.17089]
[1776685080952,47.17,75248.65,0.0,0.03536,3e-05,4.17282]
[1776685081249,47.17,75257.43,0.0,0.03563,3e-05,4.19946]
[1776685086263,47.16,75267.05,0.0,0.03592,3e-05,4.22805]
[1776685088373,47.16,75267.05,0.0,0.03592,3e-05,4.22788]
[1776685089114,47.16,75268.02,0.0,0.03595,3e-05,4.23051]
[1776685092247,47.16,75264.99,0.0,0.03585,3e-05,4.22092]
[1776685092265,47.16,75268.33,0.0,0.03595,3e-05,4.23101]
[1776685098184,47.16,75278.96,0.0,0.03628,3e-05,4.26296]
[1776685104226,47.15,75283.04,0.0,0.03639,3e-05,4.27434]
[1776685109261,47.15,75290.82,0.0,0.03663,3e-05,4.29741]
[1776685114296,47.15,75300.54,0.0,0.03691,3e-05,4.32436]
[1776685122353,47.15,75298.45,0.0,0.03683,3e-05,4.31681]
[1776685127390,47.14,75297.42,0.0,0.03679,3e-05,4.31226]
[1776685132426,47.14,75297.33,0.0,0.03677,3e-05,4.31066]
[1776685137461,47.13,75297.45,0.0,0.03676,3e-05,4.30971]
[1776685142213,47.13,75296.91,0.0,0.03674,3e-05,4.30726]
[1776685142240,47.13,75284.99,0.0,0.03635,3e-05,4.26981]
[1776685143270,47.13,75273.44,0.0,0.03599,3e-05,4.234]
[1776685148627,47.13,75267.86,0.0,0.03581,3e-05,4.21638]
[1776685154304,47.13,75264.98,0.0,0.03571,3e-05,4.20682]
[1776685158614,47.12,75277.3,0.0,0.03609,3e-05,4.2442]
[1776685161874,47.12,75281.01,0.0,0.0362,3e-05,4.25529]
[1776685161927,47.12,75282.12,0.0,0.03623,3e-05,4.25834]
[1776685164365,47.12,75281.76,0.0,0.03622,3e-05,4.25723]
[1776685164373,47.12,75290.46,0.0,0.03649,3e-05,4.28374]
[1776685165641,47.12,75290.46,0.0,0.03649,3e-05,4.28351]
[1776685165671,47.12,75290.15,0.0,0.03648,3e-05,4.28255]
[1776685170701,47.11,75291.33,0.0,0.0365,3e-05,4.28477]
[1776685175736,47.11,75289.43,0.0,0.0364,3e-05,4.27423]
[1776685177227,47.11,75289.43,0.0,0.0364,3e-05,4.27423]
[1776685177315,47.11,75288.9,0.0,0.03638,3e-05,4.27235]
[1776685182785,47.1,75288.53,0.0,0.03636,3e-05,4.26973]
[1776685183972,47.1,75288.53,0.0,0.03636,3e-05,4.26973]
[1776685184073,47.1,75287.8,0.0,0.03633,3e-05,4.26723]
[1776685184675,47.1,75287.8,0.0,0.03633,3e-05,4.26723]
[1776685184799,47.1,75287.8,0.0,0.03633,3e-05,4.26698]
[1776685186430,47.1,75287.38,0.0,0.03631,3e-05,4.26543]
[1776685187270,47.1,75287.38,0.0,0.03631,3e-05,4.26543]
[1776685188880,47.1,75287.59,0.0,0.03632,3e-05,4.26558]
[1776685188981,47.1,75283.37,0.0,0.03618,3e-05,4.25231]
[1776685191476,47.1,75283.69,0.0,0.03618,3e-05,4.25282]
[1776685192167,47.1,75276.3,0.0,0.03595,3e-05,4.22983]
[1776685198898,47.09,75268.64,0.0,0.0357,3e-05,4.20522]
[1776685203941,47.09,75270.36,0.0,0.03575,3e-05,4.20973]
[1776685208974,47.09,75270.95,0.0,0.03576,3e-05,4.21079]
[1776685214010,47.09,75260.65,0.0,0.03543,3e-05,4.17864]
[1776685219046,47.08,75259.21,0.0,0.03538,3e-05,4.17383]
[1776685224078,47.08,75263.24,0.0,0.0355,3e-05,4.18565]
[1776685230123,47.08,75263.27,0.0,0.0355,3e-05,4.18516]
[1776685235156,47.08,75263.41,0.0,0.03547,3e-05,4.1818]
[1776685240191,47.08,75264.27,0.0,0.03549,3e-05,4.1841]
[1776685245226,47.08,75264.82,0.0,0.03553,3e-05,4.18738]
[1776685250265,47.09,75261.22,0.0,0.03543,3e-05,4.17768]
[1776685255311,47.09,75258.07,0.0,0.03533,3e-05,4.168]
[1776685260348,47.09,75249.78,0.0,0.03509,3e-05,4.14444]
[1776685265405,47.1,75246.79,0.0,0.03501,3e-05,4.13686]
[1776685270421,47.1,75256.87,0.0,0.03533,3e-05,4.16826]
[1776685275459,47.1,75255.26,0.0,0.03528,3e-05,4.16296]
[1776685280491,47.1,75254.09,0.0,0.03524,3e-05,4.15897]
[1776685286532,47.1,75251.81,0.0,0.03516,3e-05,4.1516]
[1776685291568,47.1,75245.51,0.0,0.03494,3e-05,4.12883]
[1776685296605,47.1,75245.08,0.0,0.03492,3e-05,4.12728]
[1776685301640,47.09,75249.55,0.0,0.03506,3e-05,4.1405]
[1776685306674,47.09,75243.42,0.0,0.03487,3e-05,4.12166]
[1776685311709,47.09,75242.18,0.0,0.03483,3e-05,4.11769]
[1776685316744,47.09,75247.04,0.0,0.03497,3e-05,4.13214]
[1776685322082,47.09,75247.68,0.0,0.03499,3e-05,4.13379]
[1776685324502,47.09,75229.79,0.0,0.03444,3e-05,4.07968]
[1776685329838,47.09,75221.74,0.0,0.0342,3e-05,4.05588]
[1776685334876,47.09,75224.55,0.0,0.03429,3e-05,4.06457]
[1776685340915,47.09,75226.66,0.0,0.03436,3e-05,4.07125]
[1776685345950,47.09,75228.22,0.0,0.03441,3e-05,4.07624]
[1776685350986,47.1,75228.82,0.0,0.03443,3e-05,4.07837]
[1776685356021,47.1,75231.3,0.0,0.03448,3e-05,4.0828]
[1776685361122,47.1,75233.55,0.0,0.03455,3e-05,4.08979]
[1776685361136,47.1,75244.96,0.0,0.0349,3e-05,4.12427]
[1776685367098,47.1,75245.8,0.0,0.03493,3e-05,4.12677]
[1776685372142,47.1,75250.8,0.0,0.03508,3e-05,4.14176]
[1776685377168,47.1,75252.14,0.0,0.03512,3e-05,4.14565]
[1776685382202,47.1,75248.28,0.0,0.035,3e-05,4.13381]
[1776685387238,47.1,75246.89,0.0,0.03495,3e-05,4.12954]
[1776685389252,47.1,75257.81,0.0,0.03529,3e-05,4.16256]
[1776685394287,47.09,75251.01,0.0,0.03508,3e-05,4.14164]
[1776685399322,47.09,75252.62,0.0,0.03512,3e-05,4.1463]
[1776685402122,47.09,75253.8,0.0,0.03516,3e-05,4.14976]
[1776685402343,47.09,75254.35,0.0,0.03518,3e-05,4.15136]
[1776685404100,47.09,75253.64,0.0,0.03515,3e-05,4.14914]
[1776685404357,47.09,75255.52,0.0,0.03521,3e-05,4.15477]
[1776685409392,47.09,75252.4,0.0,0.03511,3e-05,4.14502]
[1776685414427,47.09,75253.1,0.0,0.0351,3e-05,4.14348]
[1776685419463,47.09,75254.62,0.0,0.03515,3e-05,4.1478]
[1776685424497,47.09,75254.93,0.0,0.03515,3e-05,4.14849]
[1776685429532,47.09,75244.28,0.0,0.03483,3e-05,4.1162]
[1776685434567,47.09,75243.86,0.0,0.03481,3e-05,4.11496]
[1776685439603,47.09,75245.56,0.0,0.03487,3e-05,4.12005]
[1776685444639,47.09,75246.26,0.0,0.03489,3e-05,4.12214]
[1776685450679,47.09,75253.48,0.0,0.03511,3e-05,4.14383]
[1776685456429,47.09,75252.78,0.0,0.03508,3e-05,4.14139]
[1776685462765,47.09,75244.07,0.0,0.03481,3e-05,4.11485]
[1776685467271,47.09,75231.88,0.0,0.03444,3e-05,4.07814]
[1776685468144,47.09,75218.62,0.0,0.03404,3e-05,4.03849]
[1776685473843,47.09,75220.84,0.0,0.03409,3e-05,4.0424]
[1776685478877,47.09,75222.43,0.0,0.03414,3e-05,4.04772]
[1776685483913,47.09,75224.09,0.0,0.0342,3e-05,4.05327]
[1776685488948,47.09,75228.51,0.0,0.03434,3e-05,4.067]
[1776685493983,47.1,75228.62,0.0,0.03434,3e-05,4.0678]
[1776685499018,47.1,75228.97,0.0,0.03436,3e-05,4.06931]
[1776685504055,47.1,75243.83,0.0,0.03482,3e-05,4.11435]
[1776685507076,47.1,75255.53,0.0,0.03517,3e-05,4.14974]
[1776685512111,47.1,75257.86,0.0,0.03524,3e-05,4.15665]
[1776685519161,47.1,75257.4,0.0,0.03523,3e-05,4.15505]
[1776685524194,47.1,75256.09,0.0,0.03519,3e-05,4.15095]
[1776685529231,47.1,75256.15,0.0,0.03519,3e-05,4.151]
[1776685534268,47.1,75251.18,0.0,0.03501,3e-05,4.13249]
[1776685539299,47.1,75248.66,0.0,0.03493,3e-05,4.12491]
[1776685542534,47.1,75248.45,0.0,0.03492,3e-05,4.12428]
[1776685542629,47.1,75268.37,0.0,0.03554,3e-05,4.1848]
[1776685544337,47.1,75279.65,0.0,0.03589,3e-05,4.21911]
[1776685549372,47.09,75283.03,0.0,0.03598,3e-05,4.22865]
[1776685554416,47.09,75284.68,0.0,0.03603,3e-05,4.23289]
[1776685559447,47.09,75273.45,0.0,0.03567,3e-05,4.1977]
[1776685564482,47.09,75273.49,0.0,0.03567,3e-05,4.19836]
[1776685566933,47.09,75275.47,0.0,0.03574,3e-05,4.20495]
[1776685567504,47.09,75278.34,0.0,0.03583,3e-05,4.21375]
[1776685568511,47.09,75255.91,0.0,0.03514,3e-05,4.1455]
[1776685569527,47.09,75241.96,0.0,0.03471,3e-05,4.10335]
[1776685571538,47.09,75253.03,0.0,0.03505,3e-05,4.13681]
[1776685575712,47.09,75261.22,0.0,0.0353,3e-05,4.16152]
[1776685575713,47.09,75267.97,0.0,0.03551,3e-05,4.18203]
[1776685575827,47.09,75267.97,0.0,0.03551,3e-05,4.18203]
[1776685576573,47.09,75267.97,0.0,0.03551,3e-05,4.18193]
[1776685577579,47.09,75253.01,0.0,0.03505,3e-05,4.1364]
[1776685582614,47.09,75246.8,0.0,0.03486,3e-05,4.1176]
[1776685585636,47.09,75217.87,0.0,0.03398,3e-05,4.03107]
[1776685590670,47.09,75211.1,0.0,0.03379,3e-05,4.01186]
[1776685595705,47.1,75214.67,0.0,0.03388,3e-05,4.01994]
[1776685600750,47.1,75213.63,0.0,0.03385,3e-05,4.01764]
[1776685605779,47.1,75216.15,0.0,0.03394,3e-05,4.02583]
[1776685610823,47.1,75214.37,0.0,0.03389,3e-05,4.02132]
[1776685615850,47.11,75214.21,0.0,0.03389,3e-05,4.02165]
[1776685621893,47.11,75213.15,0.0,0.03387,3e-05,4.01946]
[1776685625627,47.11,75234.88,0.0,0.03453,3e-05,4.08482]
[1776685626685,47.11,75234.88,0.0,0.03453,3e-05,4.08482]
[1776685626784,47.11,75243.51,0.0,0.0348,3e-05,4.111]
[1776685627189,47.11,75243.51,0.0,0.0348,3e-05,4.111]
[1776685627641,47.11,75259.26,0.0,0.03528,3e-05,4.15871]
[1776685632979,47.11,75259.14,0.0,0.03527,3e-05,4.15802]
[1776685638011,47.11,75255.24,0.0,0.03515,3e-05,4.14593]
[1776685642047,47.11,75267.19,0.0,0.03552,3e-05,4.18208]
[1776685647791,47.11,75266.9,0.0,0.0355,3e-05,4.18055]
[1776685652918,47.11,75267.28,0.0,0.03548,3e-05,4.17789]
[1776685653122,47.11,75264.6,0.0,0.0354,3e-05,4.16961]
[1776685654470,47.11,75264.6,0.0,0.0354,3e-05,4.16961]
[1776685654570,47.11,75264.8,0.0,0.0354,3e-05,4.17005]
[1776685657861,47.11,75252.08,0.0,0.03501,3e-05,4.13124]
[1776685663192,47.1,75252.51,0.0,0.03502,3e-05,4.13236]
[1776685667544,47.1,75255.14,0.0,0.0351,3e-05,4.14019]
[1776685667689,47.1,75255.14,0.0,0.0351,3e-05,4.14019]
[1776685670988,47.1,75263.91,0.0,0.03537,3e-05,4.16659]
[1776685671653,47.1,75263.91,0.0,0.03537,3e-05,4.16659]
[1776685672537,47.1,75265.53,0.0,0.03542,3e-05,4.17132]
[1776685672565,47.1,75265.79,0.0,0.03542,3e-05,4.17201]
[1776685678297,47.1,75266.6,0.0,0.03545,3e-05,4.17476]
[1776685680805,47.1,75266.62,0.0,0.03545,3e-05,4.17511]
[1776685680851,47.11,75265.86,0.0,0.03544,3e-05,4.17338]
[1776685683332,47.11,75251.42,0.0,0.035,3e-05,4.13015]
[1776685688367,47.11,75247.41,0.0,0.03488,3e-05,4.11834]
[1776685693401,47.11,75242.74,0.0,0.03474,3e-05,4.10422]
[1776685698438,47.11,75234.88,0.0,0.0345,3e-05,4.08068]
[1776685703472,47.11,75236.71,0.0,0.03456,3e-05,4.08637]
[1776685708508,47.11,75239.34,0.0,0.03464,3e-05,4.09444]
[1776685713546,47.11,75242.42,0.0,0.03471,3e-05,4.10047]
[1776685718576,47.11,75242.62,0.0,0.03471,3e-05,4.10115]
[1776685723613,47.11,75243.25,0.0,0.03473,3e-05,4.10315]
[1776685728647,47.11,75241.79,0.0,0.03469,3e-05,4.09889]
[1776685733682,47.11,75238.97,0.0,0.03461,3e-05,4.09063]
[1776685738717,47.11,75245.04,0.0,0.03479,3e-05,4.10903]
[1776685743752,47.11,75243.25,0.0,0.03474,3e-05,4.10376]
[1776685748788,47.12,75238.62,0.0,0.0346,3e-05,4.09006]
[1776685753823,47.12,75238.76,0.0,0.03461,3e-05,4.09072]
[1776685758858,47.12,75239.66,0.0,0.03464,3e-05,4.09362]
[1776685763892,47.12,75249.85,0.0,0.03495,3e-05,4.12446]
[1776685769934,47.12,75247.8,0.0,0.03488,3e-05,4.11812]
[1776685774968,47.12,75244.4,0.0,0.03475,3e-05,4.10449]
[1776685780007,47.12,75246.26,0.0,0.03481,3e-05,4.11014]
[1776685788775,47.12,75251.6,0.0,0.03498,3e-05,4.1264]
[1776685794102,47.12,75249.2,0.0,0.0349,3e-05,4.11906]
[1776685799138,47.12,75247.8,0.0,0.03486,3e-05,4.11492]
[1776685804174,47.12,75249.05,0.0,0.0349,3e-05,4.11882]
[1776685809208,47.12,75254.92,0.0,0.03508,3e-05,4.13668]
[1776685814246,47.12,75245.53,0.0,0.03479,3e-05,4.10844]
[1776685819288,47.12,75246.33,0.0,0.03482,3e-05,4.11107]
[1776685823319,47.12,75232.62,0.0,0.0344,3e-05,4.07003]
[1776685829056,47.12,75227.41,0.0,0.03426,3e-05,4.0552]
[1776685834397,47.12,75227.07,0.0,0.03423,3e-05,4.05146]
[1776685840441,47.13,75226.66,0.0,0.03422,3e-05,4.05101]
[1776685845474,47.13,75227.08,0.0,0.03424,3e-05,4.05291]
[1776685848731,47.13,75243.97,0.0,0.03476,3e-05,4.10393]
[1776685855544,47.13,75254.35,0.0,0.03507,3e-05,4.1354]
[1776685860579,47.13,75251.04,0.0,0.03497,3e-05,4.12528]
[1776685865616,47.13,75249.12,0.0,0.03491,3e-05,4.11935]
[1776685870649,47.13,75248.24,0.0,0.03488,3e-05,4.11653]
[1776685873674,47.13,75237.18,0.0,0.03455,3e-05,4.0832]
[1776685879410,47.13,75242.9,0.0,0.03472,3e-05,4.10046]
[1776685884747,47.13,75245.03,0.0,0.03479,3e-05,4.10689]
[1776685889784,47.13,75242.4,0.0,0.03471,3e-05,4.09899]
[1776685894821,47.13,75239.6,0.0,0.03459,3e-05,4.08731]
[1776685899853,47.13,75229.5,0.0,0.03429,3e-05,4.05746]
[1776685904891,47.13,75227.9,0.0,0.03425,3e-05,4.05322]
[1776685909923,47.14,75233.02,0.0,0.03441,3e-05,4.069]
[1776685914958,47.14,75236.25,0.0,0.03451,3e-05,4.07906]
[1776685919993,47.14,75237.99,0.0,0.03457,3e-05,4.08457]
[1776685925031,47.14,75237.7,0.0,0.03456,3e-05,4.08401]
[1776685930067,47.14,75229.63,0.0,0.03432,3e-05,4.06032]
[1776685935104,47.14,75225.53,0.0,0.03421,3e-05,4.04869]
[1776685940132,47.14,75208.46,0.0,0.0337,3e-05,3.99872]
[1776685945170,47.15,75200.04,0.0,0.03346,3e-05,3.97495]
[1776685949197,47.15,75177.56,0.0,0.03281,3e-05,3.91007]
[1776685954231,47.16,75187.11,0.0,0.03308,3e-05,3.93623]
[1776685959971,47.16,75194.87,0.0,0.03333,3e-05,3.96062]
[1776685966315,47.17,75193.28,0.0,0.0333,3e-05,3.95745]
[1776685971350,47.17,75192.95,0.0,0.0333,3e-05,3.95774]
[1776685976386,47.18,75190.4,0.0,0.03324,3e-05,3.95153]
[1776685981420,47.18,75190.94,0.0,0.03327,3e-05,3.95436]
[1776685985853,47.18,75209.5,0.0,0.03383,3e-05,4.01004]
[1776685991496,47.19,75210.22,0.0,0.03386,3e-05,4.01309]
[1776685996531,47.19,75206.48,0.0,0.03375,3e-05,4.00272]
[1776686001566,47.19,75203.12,0.0,0.03366,3e-05,3.99357]
[1776686006602,47.2,75204.53,0.0,0.03371,3e-05,3.99854]
[1776686013650,47.2,75204.72,0.0,0.0337,3e-05,3.99685]
[1776686017678,47.2,75215.91,0.0,0.03404,3e-05,4.03057]
[1776686022713,47.2,75218.1,0.0,0.03411,3e-05,4.03763]
[1776686027748,47.21,75220.7,0.0,0.0342,3e-05,4.04593]
[1776686032784,47.21,75221.74,0.0,0.03423,3e-05,4.0496]
[1776686037819,47.21,75223.19,0.0,0.03428,3e-05,4.0545]
[1776686042854,47.21,75221.73,0.0,0.03424,3e-05,4.05071]
[1776686047889,47.21,75219.71,0.0,0.03419,3e-05,4.04546]
[1776686053298,47.22,75226.6,0.0,0.0344,3e-05,4.06645]
[1776686062994,47.22,75228.39,0.0,0.03447,3e-05,4.07292]
[1776686068029,47.22,75229.34,0.0,0.0345,3e-05,4.07628]
[1776686073065,47.22,75229.6,0.0,0.03449,3e-05,4.07424]
[1776686076087,47.22,75217.81,0.0,0.03414,3e-05,4.03946]
[1776686081123,47.23,75211.85,0.0,0.03397,3e-05,4.02268]
[1776686086158,47.23,75210.8,0.0,0.03395,3e-05,4.02049]
[1776686091194,47.23,75214.03,0.0,0.03405,3e-05,4.03092]
[1776686096230,47.24,75212.91,0.0,0.03403,3e-05,4.02834]
[1776686101264,47.24,75211.75,0.0,0.034,3e-05,4.02564]
[1776686107307,47.24,75210.92,0.0,0.03398,3e-05,4.02409]
[1776686112344,47.24,75197.99,0.0,0.03361,3e-05,3.98666]
[1776686116369,47.25,75209.19,0.0,0.03395,3e-05,4.02052]
[1776686121404,47.25,75212.21,0.0,0.03405,3e-05,4.03026]
[1776686126440,47.25,75219.45,0.0,0.03427,3e-05,4.05251]
[1776686128679,47.25,75228.49,0.0,0.03455,3e-05,4.07978]
[1776686129460,47.25,75230.22,0.0,0.0346,3e-05,4.08505]
[1776686131100,47.25,75232.46,0.0,0.03467,3e-05,4.09185]
[1776686131476,47.25,75233.81,0.0,0.03468,3e-05,4.0926]
[1776686131634,47.25,75233.81,0.0,0.03468,3e-05,4.0926]
[1776686132481,47.25,75234.08,0.0,0.03469,3e-05,4.09348]
[1776686137657,47.26,75234.33,0.0,0.0347,3e-05,4.09452]
[1776686137705,47.26,75233.07,0.0,0.03467,3e-05,4.09081]
[1776686141235,47.26,75215.92,0.0,0.03415,3e-05,4.04001]
[1776686147586,47.26,75226.02,0.0,0.03447,3e-05,4.07098]
[1776686152621,47.26,75224.14,0.0,0.03442,3e-05,4.06594]
[1776686157660,47.26,75218.08,0.0,0.03424,3e-05,4.04848]
[1776686162691,47.27,75216.55,0.0,0.0342,3e-05,4.04462]
[1776686167726,47.27,75206.06,0.0,0.03389,3e-05,4.0143]
[1776686172762,47.27,75213.25,0.0,0.03412,3e-05,4.03654]
[1776686177796,47.28,75214.81,0.0,0.03417,3e-05,4.04202]
[1776686179810,47.28,75202.57,0.0,0.03381,3e-05,4.0061]
[1776686184855,47.28,75203.49,0.0,0.03385,3e-05,4.01]
[1776686186872,47.28,75216.31,0.0,0.03424,3e-05,4.04851]
[1776686191896,47.29,75223.28,0.0,0.03443,3e-05,4.06669]
[1776686196933,47.29,75221.95,0.0,0.0344,3e-05,4.06347]
[1776686201967,47.29,75224.72,0.0,0.03449,3e-05,4.07255]
[1776686207003,47.29,75226.27,0.0,0.03455,3e-05,4.07795]
[1776686212038,47.3,75226.87,0.0,0.03457,3e-05,4.08049]
[1776686217073,47.3,75226.92,0.0,0.03458,3e-05,4.08137]
[1776686222111,47.3,75214.72,0.0,0.03422,3e-05,4.04572]
[1776686225132,47.3,75200.43,0.0,0.0338,3e-05,4.0043]
[1776686230166,47.31,75201.03,0.0,0.03383,3e-05,4.00711]
[1776686237216,47.31,75205.39,0.0,0.03398,3e-05,4.0219]
[1776686242250,47.32,75197.89,0.0,0.03377,3e-05,4.00091]
[1776686247286,47.32,75195.29,0.0,0.03371,3e-05,3.99455]
[1776686252322,47.33,75193.55,0.0,0.03364,3e-05,3.98743]
[1776686258362,47.33,75193.4,0.0,0.03365,3e-05,3.98859]
[1776686263397,47.34,75191.28,0.0,0.0336,3e-05,3.98368]
[1776686268432,47.34,75194.82,0.0,0.03372,3e-05,3.99542]
[1776686273467,47.35,75189.84,0.0,0.03359,3e-05,3.982]
[1776686278501,47.35,75189.23,0.0,0.03358,3e-05,3.9815]
[1776686283537,47.36,75186.39,0.0,0.03351,3e-05,3.97447]
[1776686288572,47.36,75187.33,0.0,0.03355,3e-05,3.97851]
[1776686294615,47.37,75186.88,0.0,0.03355,3e-05,3.97865]
[1776686299649,47.37,75182.03,0.0,0.03342,3e-05,3.96566]
[1776686304697,47.37,75176.68,0.0,0.03328,3e-05,3.95128]
[1776686310739,47.38,75179.41,0.0,0.03338,3e-05,3.96076]
[1776686315774,47.38,75177.16,0.0,0.0333,3e-05,3.95207]
[1776686320808,47.39,75175.32,0.0,0.03325,3e-05,3.94787]
[1776686325845,47.39,75171.11,0.0,0.03314,3e-05,3.93677]
[1776686330884,47.4,75169.71,0.0,0.03311,3e-05,3.93388]
[1776686335919,47.4,75172.51,0.0,0.03321,3e-05,3.94323]
[1776686340954,47.4,75173.96,0.0,0.03326,3e-05,3.94853]
[1776686346997,47.41,75174.73,0.0,0.0333,3e-05,3.95202]
[1776686352032,47.41,75177.2,0.0,0.03338,3e-05,3.96027]
[1776686357067,47.42,75182.43,0.0,0.03354,3e-05,3.97655]
[1776686362104,47.42,75184.21,0.0,0.03361,3e-05,3.98269]
[1776686367139,47.42,75186.23,0.0,0.03367,3e-05,3.98953]
[1776686372174,47.42,75196.07,0.0,0.03395,3e-05,4.0159]
[1776686377209,47.43,75194.53,0.0,0.03391,3e-05,4.012]
[1776686382244,47.43,75193.83,0.0,0.03389,3e-05,4.01062]
[1776686387279,47.43,75196.93,0.0,0.03399,3e-05,4.02043]
[1776686393321,47.43,75207.78,0.0,0.03432,3e-05,4.05316]
[1776686394323,47.43,75207.78,0.0,0.03432,3e-05,4.05316]
[1776686394424,47.43,75208.05,0.0,0.03433,3e-05,4.05403]
[1776686399625,47.43,75207.93,0.0,0.03433,3e-05,4.05391]
[1776686399724,47.43,75203.99,0.0,0.03421,3e-05,4.04228]
[1776686405413,47.44,75197.41,0.0,0.03402,3e-05,4.02321]
[1776686410450,47.44,75185.79,0.0,0.03368,3e-05,3.98979]
[1776686415484,47.44,75187.06,0.0,0.03373,3e-05,3.99427]
[1776686419753,47.44,75160.99,0.0,0.03297,3e-05,3.91876]
[1776686425183,47.45,75159.6,0.0,0.03294,3e-05,3.91584]
[1776686426574,47.45,75144.44,0.0,0.03251,3e-05,3.87257]
[1776686431606,47.46,75152.01,0.0,0.03272,3e-05,3.89312]
[1776686436639,47.46,75148.18,0.0,0.03263,3e-05,3.88355]
[1776686441673,47.47,75147.65,0.0,0.03263,3e-05,3.88371]
[1776686446709,47.47,75155.71,0.0,0.03288,3e-05,3.90866]
[1776686451744,47.48,75162.17,0.0,0.03308,3e-05,3.92881]
[1776686456782,47.48,75159.47,0.0,0.03302,3e-05,3.92234]
[1776686461814,47.49,75161.54,0.0,0.03309,3e-05,3.92946]
[1776686463829,47.49,75139.93,0.0,0.03246,3e-05,3.86699]
[1776686466729,47.49,75138.71,0.0,0.03244,3e-05,3.86507]
[1776686466810,47.49,75139.2,0.0,0.03246,3e-05,3.86685]
[1776686470255,47.5,75139.21,0.0,0.03247,3e-05,3.86727]
[1776686470331,47.5,75140.12,0.0,0.03249,3e-05,3.87009]
[1776686475912,47.5,75144.61,0.0,0.03264,3e-05,3.88505]
[1776686479766,47.51,75146.39,0.0,0.0327,3e-05,3.89088]
[1776686479829,47.51,75146.35,0.0,0.03271,3e-05,3.89144]
[1776686484976,47.51,75146.82,0.0,0.03273,3e-05,3.89376]
[1776686486624,47.51,75146.82,0.0,0.03273,3e-05,3.89376]
[1776686486673,47.51,75146.59,0.0,0.03273,3e-05,3.89341]
[1776686491740,47.52,75139.88,0.0,0.03254,3e-05,3.87491]
[1776686491841,47.52,75127.41,0.0,0.03217,3e-05,3.83665]
[1776686497068,47.53,75129.9,0.0,0.03226,3e-05,3.84588]
[1776686502099,47.53,75132.47,0.0,0.03235,3e-05,3.85518]
[1776686507130,47.54,75131.99,0.0,0.03236,3e-05,3.85563]
[1776686512165,47.55,75126.77,0.0,0.03223,3e-05,3.84252]
[1776686517200,47.55,75127.25,0.0,0.03226,3e-05,3.84583]
[1776686522235,47.56,75124.99,0.0,0.03222,3e-05,3.84135]
[1776686527271,47.57,75123.72,0.0,0.0322,3e-05,3.83981]
[1776686532308,47.57,75121.94,0.0,0.03217,3e-05,3.83681]
[1776686534482,47.58,75120.13,0.0,0.03212,3e-05,3.83207]
[1776686534541,47.58,75117.84,0.0,0.03206,3e-05,3.82597]
[1776686540363,47.58,75125.42,0.0,0.0323,3e-05,3.8493]
[1776686541893,47.58,75125.42,0.0,0.0323,3e-05,3.8493]
[1776686541938,47.59,75125.54,0.0,0.03231,3e-05,3.85012]
[1776686547072,47.59,75126.83,0.0,0.03236,3e-05,3.85527]
[1776686549429,47.6,75107.57,0.0,0.03182,3e-05,3.8017]
[1776686554464,47.6,75105.6,0.0,0.03177,3e-05,3.79528]
[1776686558491,47.61,75116.7,0.0,0.0321,3e-05,3.82859]
[1776686563526,47.62,75131.15,0.0,0.03253,3e-05,3.8722]
[1776686567556,47.62,75120.12,0.0,0.03223,3e-05,3.84171]
[1776686572591,47.63,75123.98,0.0,0.03236,3e-05,3.85456]
[1776686577626,47.63,75131.26,0.0,0.03258,3e-05,3.87713]
[1776686582805,47.64,75125.16,0.0,0.03243,3e-05,3.8613]
[1776686584912,47.64,75098.15,0.0,0.03167,3e-05,3.78557]
[1776686590724,47.65,75098.68,0.0,0.03171,3e-05,3.78927]
[1776686595759,47.66,75100.28,0.0,0.03177,3e-05,3.79577]
[1776686600793,47.67,75099.48,0.0,0.03177,3e-05,3.7953]
[1776686605905,47.67,75101.29,0.0,0.03184,3e-05,3.80213]
[1776686611908,47.68,75098.31,0.0,0.03174,3e-05,3.79169]
[1776686616944,47.68,75100.28,0.0,0.03181,3e-05,3.79821]
[1776686622986,47.68,75098.29,0.0,0.03176,3e-05,3.79345]
[1776686628021,47.68,75098.4,0.0,0.03176,3e-05,3.79346]
[1776686633056,47.69,75105.6,0.0,0.03198,3e-05,3.8154]
[1776686638091,47.69,75099.9,0.0,0.03184,3e-05,3.80126]
[1776686643127,47.7,75110.18,0.0,0.03215,3e-05,3.8325]
[1776686646149,47.71,75121.64,0.0,0.03249,3e-05,3.86634]
[1776686651184,47.71,75114.31,0.0,0.0323,3e-05,3.84707]
[1776686653196,47.71,75127.58,0.0,0.03268,3e-05,3.88576]
[1776686658231,47.72,75129.94,0.0,0.03277,3e-05,3.89408]
[1776686663283,47.73,75158.7,0.0,0.03362,3e-05,3.97883]
[1776686665673,47.73,75168.41,0.0,0.03391,3e-05,4.00748]
[1776686665994,47.73,75189.64,0.0,0.03454,3e-05,4.07026]
[1776686667146,47.73,75189.64,0.0,0.03454,3e-05,4.07026]
[1776686667319,47.73,75204.24,0.0,0.03499,3e-05,4.11454]
[1776686668694,47.73,75182.24,0.0,0.03433,3e-05,4.04917]
[1776686671361,47.73,75181.41,0.0,0.03431,3e-05,4.04681]
[1776686671390,47.73,75195.41,0.0,0.0347,3e-05,4.08493]
[1776686675054,47.73,75197.36,0.0,0.03476,3e-05,4.09073]
[1776686675086,47.73,75202.31,0.0,0.03491,3e-05,4.10546]
[1776686677387,47.73,75188.65,0.0,0.03449,3e-05,4.06476]
[1776686682425,47.73,75177.71,0.0,0.03417,3e-05,4.03261]
[1776686687461,47.73,75192.26,0.0,0.03461,3e-05,4.07614]
[1776686692497,47.73,75196.86,0.0,0.03475,3e-05,4.08985]
[1776686697532,47.73,75196.26,0.0,0.03473,3e-05,4.08805]
[1776686701439,47.73,75198.01,0.0,0.03478,3e-05,4.09323]
[1776686701566,47.73,75203.43,0.0,0.03495,3e-05,4.10937]
[1776686702580,47.73,75203.43,0.0,0.03495,3e-05,4.10937]
[1776686702674,47.73,75213.26,0.0,0.03525,3e-05,4.13869]
[1776686703325,47.73,75213.26,0.0,0.03525,3e-05,4.13869]
[1776686703573,47.73,75213.26,0.0,0.03525,3e-05,4.13869]
[1776686708608,47.73,75220.02,0.0,0.03545,3e-05,4.15856]
[1776686711631,47.73,75232.16,0.0,0.03582,3e-05,4.19485]
[1776686716669,47.73,75242.04,0.0,0.03612,3e-05,4.22462]
[1776686721701,47.73,75250.71,0.0,0.0364,3e-05,4.25177]
[1776686726737,47.73,75247.96,0.0,0.03632,3e-05,4.24389]
[1776686731786,47.73,75245.63,0.0,0.03625,3e-05,4.2373]
[1776686731877,47.73,75222.17,0.0,0.0355,3e-05,4.16291]
[1776686732332,47.73,75222.17,0.0,0.0355,3e-05,4.16291]
[1776686732781,47.73,75222.17,0.0,0.0355,3e-05,4.16312]
[1776686735009,47.74,75222.17,0.0,0.03551,3e-05,4.16337]
[1776686735097,47.74,75223.14,0.0,0.03554,3e-05,4.16655]
[1776686740835,47.74,75220.94,0.0,0.03549,3e-05,4.1615]
[1776686742339,47.74,75220.99,0.0,0.03549,3e-05,4.16192]
[1776686742854,47.74,75222.06,0.0,0.03553,3e-05,4.16541]
[1776686744302,47.75,75222.7,0.0,0.03555,3e-05,4.16786]
[1776686744863,47.75,75219.85,0.0,0.03546,3e-05,4.15927]
[1776686746774,47.75,75220.28,0.0,0.03548,3e-05,4.16084]
[1776686746877,47.75,75223.35,0.0,0.03558,3e-05,4.17036]
[1776686750917,47.75,75234.37,0.0,0.03593,3e-05,4.20443]
[1776686751923,47.75,75247.5,0.0,0.03634,3e-05,4.2448]
[1776686756957,47.75,75254.12,0.0,0.03655,3e-05,4.26553]
[1776686760987,47.75,75267.23,0.0,0.03697,3e-05,4.30612]
[1776686764014,47.75,75279.88,0.0,0.03737,3e-05,4.34518]
[1776686769045,47.75,75285.99,0.0,0.03757,3e-05,4.36394]
[1776686774079,47.75,75280.79,0.0,0.0374,3e-05,4.34755]
[1776686779116,47.75,75278.15,0.0,0.03731,3e-05,4.33921]
[1776686784153,47.75,75270.9,0.0,0.03708,3e-05,4.31685]
[1776686789186,47.75,75273.97,0.0,0.03718,3e-05,4.32647]
[1776686794221,47.75,75279.6,0.0,0.03733,3e-05,4.34042]
[1776686799263,47.75,75281.95,0.0,0.03741,3e-05,4.34767]
[1776686804438,47.75,75291.57,0.0,0.03772,3e-05,4.37748]
[1776686805213,47.75,75308.1,0.0,0.03825,3e-05,4.42913]
[1776686805443,47.75,75308.1,0.0,0.03825,3e-05,4.42913]
[1776686806246,47.75,75308.1,0.0,0.03825,3e-05,4.42913]
[1776686806258,47.75,75318.73,0.0,0.0386,3e-05,4.46238]
[1776686810563,47.75,75304.42,0.0,0.03812,3e-05,4.41656]
[1776686816059,47.75,75295.8,0.0,0.03783,3e-05,4.38896]
[1776686821420,47.74,75290.7,0.0,0.03766,3e-05,4.37237]
[1776686824441,47.74,75276.73,0.0,0.0372,3e-05,4.32798]
[1776686829476,47.73,75276.18,0.0,0.03717,3e-05,4.32456]
[1776686831490,47.73,75263.11,0.0,0.03674,3e-05,4.28347]
[1776686832497,47.73,75251.98,0.0,0.03639,3e-05,4.24901]
[1776686839546,47.72,75248.36,0.0,0.03626,3e-05,4.23595]
[1776686844957,47.72,75249.18,0.0,0.03628,3e-05,4.23789]
[1776686847604,47.72,75272.47,0.0,0.03699,3e-05,4.30751]
[1776686850628,47.71,75284.08,0.0,0.03735,3e-05,4.34219]
[1776686852640,47.71,75273.4,0.0,0.03697,3e-05,4.3048]
[1776686857677,47.7,75272.92,0.0,0.03694,3e-05,4.30142]
[1776686862711,47.7,75277.59,0.0,0.03706,3e-05,4.31392]
[1776686864729,47.69,75291.9,0.0,0.03752,3e-05,4.35784]
[1776686868758,47.69,75309.23,0.0,0.03807,3e-05,4.41088]
[1776686873793,47.69,75312.53,0.0,0.03817,3e-05,4.42044]
[1776686878829,47.69,75316.51,0.0,0.03829,3e-05,4.43212]
[1776686883865,47.68,75310.37,0.0,0.03807,3e-05,4.41123]
[1776686888898,47.67,75314.07,0.0,0.03816,3e-05,4.42017]
[1776686893934,47.66,75308.9,0.0,0.03797,3e-05,4.40124]
[1776686898969,47.65,75305.45,0.0,0.03783,3e-05,4.38797]
[1776686904011,47.64,75306.98,0.0,0.03785,3e-05,4.39027]
[1776686909039,47.64,75301.68,0.0,0.03765,3e-05,4.37126]
[1776686911053,47.63,75293.55,0.0,0.03735,3e-05,4.34152]
[1776686916094,47.63,75298.66,0.0,0.0375,3e-05,4.35529]
[1776686921127,47.62,75291.82,0.0,0.03725,3e-05,4.33197]
[1776686926162,47.61,75290.3,0.0,0.03718,3e-05,4.32524]
[1776686931198,47.61,75299.0,0.0,0.03744,3e-05,4.35017]
[1776686936232,47.6,75301.68,0.0,0.0375,3e-05,4.35638]
[1776686941268,47.59,75303.06,0.0,0.03752,3e-05,4.3581]
[1776686943297,47.59,75307.09,0.0,0.03765,3e-05,4.37023]
[1776686943357,47.59,75318.77,0.0,0.03802,3e-05,4.40635]
[1776686948599,47.58,75327.4,0.0,0.03828,3e-05,4.43088]
[1776686954359,47.57,75342.89,0.0,0.03875,3e-05,4.47668]
[1776686959397,47.56,75346.81,0.0,0.03886,3e-05,4.48673]
[1776686961409,47.55,75361.06,0.0,0.03932,3e-05,4.53115]
[1776686966445,47.55,75358.88,0.0,0.03923,3e-05,4.52279]
[1776686971479,47.55,75359.53,0.0,0.03921,3e-05,4.51996]
[1776686977197,47.54,75357.65,0.0,0.03913,3e-05,4.51262]
[1776686982557,47.54,75357.72,0.0,0.03912,3e-05,4.51127]
[1776686984334,47.54,75334.56,0.0,0.03835,3e-05,4.43742]
[1776686984588,47.54,75334.56,0.0,0.03835,3e-05,4.43742]
[1776686984800,47.53,75321.99,0.0,0.03793,3e-05,4.39718]
[1776686990615,47.52,75326.56,0.0,0.03805,3e-05,4.40873]
[1776686995647,47.52,75329.83,0.0,0.03813,3e-05,4.41663]
[1776687000684,47.51,75326.33,0.0,0.03799,3e-05,4.40335]
[1776687005717,47.5,75333.76,0.0,0.03821,3e-05,4.4244]
[1776687008838,47.5,75334.12,0.0,0.03821,3e-05,4.42457]
[1776687008928,47.5,75335.45,0.0,0.03825,3e-05,4.42829]
[1776687014781,47.49,75338.16,0.0,0.03831,3e-05,4.43387]
[1776687020331,47.48,75339.18,0.0,0.03832,3e-05,4.43513]
[1776687021877,47.47,75355.79,0.0,0.03886,3e-05,4.48637]
[1776687028018,47.46,75358.51,0.0,0.03892,3e-05,4.49221]
[1776687034102,47.45,75357.84,0.0,0.03883,3e-05,4.48308]
[1776687034920,47.45,75362.69,0.0,0.03898,3e-05,4.49743]
[1776687039684,47.44,75364.21,0.0,0.039,3e-05,4.49992]
[1776687040971,47.44,75381.1,0.0,0.03956,3e-05,4.55301]
[1776687042980,47.44,75395.18,0.0,0.04003,3e-05,4.59815]
[1776687049025,47.43,75403.89,0.0,0.04031,3e-05,4.62399]
[1776687054060,47.42,75404.86,0.0,0.04031,3e-05,4.62494]
[1776687059103,47.41,75394.55,0.0,0.03994,3e-05,4.58965]
[1776687059134,47.41,75408.99,0.0,0.04043,3e-05,4.63619]
[1776687065135,47.4,75407.6,0.0,0.04035,3e-05,4.62809]
[1776687070172,47.39,75406.37,0.0,0.04028,3e-05,4.62195]
[1776687072191,47.39,75394.58,0.0,0.03987,3e-05,4.58281]
[1776687075212,47.39,75381.22,0.0,0.0394,3e-05,4.53826]
[1776687078686,47.38,75377.15,0.0,0.03924,3e-05,4.52245]
[1776687079240,47.38,75377.15,0.0,0.03924,3e-05,4.52245]
[1776687080373,47.38,75377.15,0.0,0.03924,3e-05,4.52245]
[1776687080478,47.37,75370.96,0.0,0.03901,3e-05,4.50128]
[1776687083514,47.37,75370.42,0.0,0.03899,3e-05,4.4989]
[1776687084276,47.37,75368.75,0.0,0.03892,3e-05,4.49228]
[1776687085550,47.37,75368.75,0.0,0.03892,3e-05,4.49228]
[1776687086289,47.36,75368.35,0.0,0.03889,3e-05,4.48973]
[1776687087808,47.36,75372.49,0.0,0.03902,3e-05,4.50168]
[1776687087988,47.36,75372.49,0.0,0.03902,3e-05,4.50168]
[1776687090263,47.36,75372.49,0.0,0.03901,3e-05,4.50117]
[1776687090330,47.36,75365.34,0.0,0.03877,3e-05,4.4778]
[1776687095352,47.35,75365.2,0.0,0.0387,3e-05,4.4708]
[1776687098900,47.34,75363.13,0.0,0.03861,3e-05,4.4623]
[1776687099382,47.34,75360.13,0.0,0.03851,3e-05,4.45212]
[1776687104418,47.33,75355.86,0.0,0.03833,3e-05,4.43555]
[1776687105977,47.33,75355.86,0.0,0.03833,3e-05,4.43555]
[1776687106432,47.32,75354.73,0.0,0.03829,3e-05,4.43078]
[1776687108451,47.32,75340.12,0.0,0.03779,3e-05,4.38348]
[1776687113485,47.31,75346.05,0.0,0.03796,3e-05,4.39913]
[1776687118522,47.3,75349.28,0.0,0.03803,3e-05,4.40666]
[1776687120535,47.3,75337.62,0.0,0.03765,3e-05,4.36937]
[1776687124380,47.29,75338.66,0.0,0.03766,3e-05,4.3712]
[1776687124570,47.29,75343.1,0.0,0.03781,3e-05,4.38473]
[1776687129608,47.28,75350.04,0.0,0.038,3e-05,4.4036]
[1776687131614,47.28,75369.93,0.0,0.03865,3e-05,4.46569]
[1776687136649,47.27,75374.56,0.0,0.03877,3e-05,4.47729]
[1776687142691,47.25,75374.38,0.0,0.03872,3e-05,4.47285]
[1776687148429,47.24,75374.58,0.0,0.03869,3e-05,4.47027]
[1776687151754,47.24,75363.4,0.0,0.03827,3e-05,4.42862]
[1776687156793,47.23,75361.22,0.0,0.03816,3e-05,4.41893]
[1776687161850,47.22,75364.47,0.0,0.03824,3e-05,4.42648]
[1776687166860,47.21,75362.35,0.0,0.03814,3e-05,4.41698]
[1776687171895,47.2,75362.11,0.0,0.03811,3e-05,4.41348]
[1776687176930,47.19,75359.48,0.0,0.03799,3e-05,4.40243]
[1776687182972,47.18,75357.56,0.0,0.03789,3e-05,4.39317]
[1776687185993,47.17,75371.34,0.0,0.03833,3e-05,4.43526]
[1776687192036,47.16,75372.61,0.0,0.03834,3e-05,4.43572]
[1776687199089,47.15,75372.81,0.0,0.0383,3e-05,4.43218]
[1776687204122,47.14,75374.54,0.0,0.03832,3e-05,4.43471]
[1776687209158,47.13,75381.34,0.0,0.03852,3e-05,4.45335]
[1776687214192,47.12,75391.38,0.0,0.0388,3e-05,4.47955]
[1776687222249,47.11,75397.2,0.0,0.03897,3e-05,4.49607]
[1776687227291,47.11,75400.76,0.0,0.03908,3e-05,4.50617]
[1776687232326,47.1,75395.54,0.0,0.03889,3e-05,4.48823]
[1776687238367,47.1,75391.23,0.0,0.03872,3e-05,4.47244]
[1776687243402,47.09,75385.67,0.0,0.03853,3e-05,4.45374]
[1776687247248,47.09,75375.82,0.0,0.03818,3e-05,4.42077]
[1776687247430,47.09,75374.52,0.0,0.03814,3e-05,4.41615]
[1776687248702,47.09,75374.52,0.0,0.03814,3e-05,4.41615]
[1776687249608,47.09,75374.15,0.0,0.03812,3e-05,4.41449]
[1776687250398,47.08,75374.63,0.0,0.03812,3e-05,4.41505]
[1776687250499,47.08,75374.64,0.0,0.03812,3e-05,4.41508]
[1776687252870,47.08,75374.64,0.0,0.03812,3e-05,4.4146]
[1776687253474,47.08,75373.48,0.0,0.03807,3e-05,4.40994]
[1776687259203,47.07,75370.87,0.0,0.03795,3e-05,4.39876]
[1776687264552,47.06,75366.7,0.0,0.03779,3e-05,4.38313]
[1776687266701,47.06,75367.52,0.0,0.03781,3e-05,4.38524]
[1776687267500,47.06,75367.52,0.0,0.03781,3e-05,4.38475]
[1776687272613,47.05,75370.21,0.0,0.03783,3e-05,4.38637]
[1776687273418,47.05,75370.21,0.0,0.03783,3e-05,4.38637]
[1776687273620,47.05,75370.92,0.0,0.03786,3e-05,4.38862]
[1776687278655,47.04,75372.13,0.0,0.03786,3e-05,4.38955]
[1776687282250,47.03,75372.35,0.0,0.03786,3e-05,4.38884]
[1776687282682,47.03,75371.59,0.0,0.03783,3e-05,4.38597]
[1776687287719,47.02,75365.28,0.0,0.0376,3e-05,4.36376]
[1776687292754,47.02,75362.9,0.0,0.0375,3e-05,4.35419]
[1776687299482,47.01,75360.29,0.0,0.03739,3e-05,4.34353]
[1776687304842,47.0,75347.67,0.0,0.03695,3e-05,4.30156]
[1776687309877,46.99,75347.71,0.0,0.03694,3e-05,4.30002]
[1776687314912,46.99,75347.85,0.0,0.03692,3e-05,4.29884]
[1776687319947,46.98,75348.25,0.0,0.03692,3e-05,4.29851]
[1776687322841,46.98,75334.91,0.0,0.03648,3e-05,4.25603]
[1776687328010,46.98,75339.14,0.0,0.03661,3e-05,4.26807]
[1776687333038,46.97,75340.8,0.0,0.03662,3e-05,4.26855]
[1776687338074,46.97,75339.77,0.0,0.03657,3e-05,4.26415]
[1776687343110,46.97,75339.32,0.0,0.03655,3e-05,4.26165]
[1776687346134,46.96,75323.63,0.0,0.03604,3e-05,4.21247]
[1776687348144,46.96,75312.1,0.0,0.03568,3e-05,4.17676]
[1776687353180,46.96,75308.98,0.0,0.03557,3e-05,4.16683]
[1776687358217,46.96,75312.52,0.0,0.03568,3e-05,4.17731]
[1776687360232,46.96,75326.84,0.0,0.03613,3e-05,4.22118]
[1776687365266,46.96,75332.52,0.0,0.0363,3e-05,4.23789]
[1776687370301,46.95,75342.29,0.0,0.0366,3e-05,4.26717]
[1776687375336,46.95,75340.97,0.0,0.03655,3e-05,4.26197]
[1776687378354,46.95,75353.45,0.0,0.03694,3e-05,4.30022]
[1776687383393,46.94,75357.09,0.0,0.03705,3e-05,4.31029]
[1776687388427,46.94,75353.63,0.0,0.03692,3e-05,4.29803]
[1776687393462,46.93,75358.83,0.0,0.03705,3e-05,4.30947]
[1776687398498,46.93,75375.0,0.0,0.03756,3e-05,4.35885]
[1776687403531,46.92,75385.98,0.0,0.03789,3e-05,4.39155]
[1776687408567,46.91,75386.57,0.0,0.03789,3e-05,4.39118]
[1776687413604,46.91,75391.79,0.0,0.03804,3e-05,4.4055]
[1776687418639,46.9,75397.08,0.0,0.03819,3e-05,4.42001]
[1776687423678,46.89,75402.0,0.0,0.03833,3e-05,4.4333]
[1776687428710,46.88,75403.22,0.0,0.03834,3e-05,4.43471]
[1776687433744,46.87,75393.51,0.0,0.03799,3e-05,4.40131]
[1776687438780,46.87,75397.64,0.0,0.03811,3e-05,4.41229]
[1776687443816,46.86,75402.42,0.0,0.03824,3e-05,4.42523]
[1776687448851,46.85,75405.14,0.0,0.0383,3e-05,4.43107]
[1776687453888,46.84,75411.77,0.0,0.03847,3e-05,4.44642]
[1776687454251,46.84,75411.77,0.0,0.03847,3e-05,4.44642]
[1776687454893,46.84,75413.65,0.0,0.03853,3e-05,4.45196]
[1776687455340,46.84,75413.65,0.0,0.03853,3e-05,4.45196]
[1776687455899,46.84,75414.26,0.0,0.03854,3e-05,4.45342]
[1776687460276,46.83,75415.27,0.0,0.03855,3e-05,4.45468]
[1776687460935,46.83,75415.32,0.0,0.03855,3e-05,4.45435]
[1776687461789,46.83,75415.32,0.0,0.03855,3e-05,4.45435]
[1776687461942,46.83,75419.58,0.0,0.03869,3e-05,4.46758]
[1776687464445,46.82,75425.53,0.0,0.03888,3e-05,4.48575]
[1776687464967,46.82,75425.79,0.0,0.03888,3e-05,4.48606]
[1776687466996,46.82,75446.08,0.0,0.03956,3e-05,4.55127]
[1776687472018,46.82,75442.81,0.0,0.03944,3e-05,4.53941]
[1776687477049,46.81,75434.98,0.0,0.03915,3e-05,4.51208]
[1776687482087,46.8,75438.63,0.0,0.03925,3e-05,4.52143]
[1776687487119,46.8,75444.86,0.0,0.03945,3e-05,4.54064]
[1776687492154,46.79,75443.43,0.0,0.03939,3e-05,4.53481]
[1776687497189,46.79,75440.82,0.0,0.03929,3e-05,4.52515]
[1776687501748,46.78,75441.51,0.0,0.03929,3e-05,4.52488]
[1776687502233,46.78,75441.51,0.0,0.03928,3e-05,4.52426]
[1776687504238,46.78,75423.21,0.0,0.03865,3e-05,4.46379]
[1776687508057,46.77,75425.47,0.0,0.03871,3e-05,4.47002]
[1776687508276,46.77,75428.71,0.0,0.03881,3e-05,4.4794]
[1776687514313,46.77,75438.37,0.0,0.03909,3e-05,4.50592]
[1776687516444,46.76,75457.68,0.0,0.03975,3e-05,4.56845]
[1776687522368,46.76,75465.78,0.0,0.04001,3e-05,4.59317]
[1776687527407,46.75,75455.54,0.0,0.03964,3e-05,4.55793]
[1776687532442,46.75,75447.49,0.0,0.03935,3e-05,4.53001]
[1776687537476,46.74,75440.77,0.0,0.03908,3e-05,4.50505]
[1776687542512,46.73,75447.08,0.0,0.03927,3e-05,4.52248]
[1776687547572,46.72,75438.9,0.0,0.03896,3e-05,4.49337]
[1776687553589,46.7,75446.74,0.0,0.03918,3e-05,4.51462]
[1776687558624,46.69,75443.89,0.0,0.03905,3e-05,4.50215]
[1776687561538,46.69,75444.4,0.0,0.03905,3e-05,4.50252]
[1776687561868,46.69,75445.36,0.0,0.03908,3e-05,4.50499]
[1776687562148,46.69,75445.36,0.0,0.03908,3e-05,4.50499]
[1776687562655,46.69,75445.36,0.0,0.03908,3e-05,4.50482]
[1776687564682,46.69,75446.97,0.0,0.03913,3e-05,4.50988]
[1776687564785,46.69,75450.85,0.0,0.03926,3e-05,4.52233]
[1776687565665,46.69,75450.85,0.0,0.03926,3e-05,4.52233]
[1776687565766,46.69,75451.29,0.0,0.03927,3e-05,4.52357]
[1776687567309,46.69,75451.29,0.0,0.03927,3e-05,4.52337]
[1776687567687,46.68,75452.07,0.0,0.0393,3e-05,4.52572]
[1776687572728,46.68,75458.72,0.0,0.03948,3e-05,4.54284]
[1776687577759,46.68,75462.17,0.0,0.03959,3e-05,4.55306]
[1776687583802,46.67,75458.88,0.0,0.03947,3e-05,4.54107]
[1776687588841,46.67,75459.59,0.0,0.03948,3e-05,4.54239]
[1776687593875,46.67,75462.02,0.0,0.03955,3e-05,4.54933]
[1776687598911,46.66,75465.13,0.0,0.03965,3e-05,4.55844]
[1776687603947,46.66,75467.83,0.0,0.03973,3e-05,4.5662]
[1776687609003,46.66,75475.09,0.0,0.03997,3e-05,4.58907]
[1776687611562,46.65,75492.58,0.0,0.04057,4e-05,4.64607]
[1776687616675,46.65,75504.01,0.0,0.04097,4e-05,4.6838]
[1776687623082,46.65,75505.86,0.0,0.04101,4e-05,4.68808]
[1776687628117,46.64,75503.49,0.0,0.04091,4e-05,4.67818]
[1776687633175,46.64,75502.98,0.0,0.04086,4e-05,4.67328]
[1776687634161,46.64,75521.9,0.0,0.04154,4e-05,4.73699]
[1776687639194,46.64,75530.74,0.0,0.04186,4e-05,4.76717]
[1776687644230,46.65,75530.87,0.0,0.04187,4e-05,4.7679]
[1776687649281,46.65,75536.15,0.0,0.04206,4e-05,4.7859]
[1776687653331,46.65,75543.12,0.0,0.04231,4e-05,4.80949]
[1776687653407,46.65,75543.12,0.0,0.04231,4e-05,4.80949]
[1776687654556,46.65,75543.12,0.0,0.04231,4e-05,4.80949]
[1776687654803,46.65,75543.12,0.0,0.04231,4e-05,4.80949]
[1776687654855,46.65,75637.06,0.0,0.04583,4e-05,5.13565]
[1776687656573,46.62,75656.64,0.0,0.04651,4e-05,5.19829]
[1776687658153,46.62,75645.85,0.0,0.04609,4e-05,5.1595]
[1776687659953,46.62,75608.93,0.0,0.04466,4e-05,5.02784]
[1776687664867,46.62,75610.33,0.0,0.04471,4e-05,5.0329]
[1776687664953,46.62,75615.85,0.0,0.04492,4e-05,5.05224]
[1776687665885,46.62,75615.85,0.0,0.04492,4e-05,5.05224]
[1776687666201,46.62,75615.85,0.0,0.04492,4e-05,5.05224]
[1776687666294,46.62,75625.7,0.0,0.0453,4e-05,5.0869]
[1776687666740,46.62,75647.91,0.0,0.04615,4e-05,5.16555]
[1776687671810,46.62,75653.0,0.0,0.04634,4e-05,5.18307]
[1776687677555,46.61,75649.04,0.0,0.04617,4e-05,5.16717]
[1776687682769,46.61,75640.87,0.0,0.04584,4e-05,5.13721]
[1776687682801,46.61,75626.18,0.0,0.04527,4e-05,5.08466]
[1776687686126,46.6,75607.88,0.0,0.04457,4e-05,5.01978]
[1776687691693,46.6,75600.56,0.0,0.04428,4e-05,4.99344]
[1776687692083,46.6,75589.1,0.0,0.04382,4e-05,4.94952]
[1776687692701,46.6,75589.1,0.0,0.04382,4e-05,4.94952]
[1776687692810,46.6,75577.5,0.0,0.04339,4e-05,4.9093]
[1776687696686,46.6,75564.26,0.0,0.0429,4e-05,4.86381]
[1776687700454,46.6,75565.26,0.0,0.04294,4e-05,4.86741]
[1776687700718,46.6,75561.16,0.0,0.04279,4e-05,4.85345]
[1776687701827,46.6,75546.29,0.0,0.04225,4e-05,4.80273]
[1776687702538,46.6,75546.29,0.0,0.04225,4e-05,4.80273]
[1776687702970,46.6,75546.29,0.0,0.04225,4e-05,4.80273]
[1776687703964,46.6,75550.4,0.0,0.0424,4e-05,4.81673]
[1776687704058,46.6,75543.54,0.0,0.04215,4e-05,4.7934]
[1776687705756,46.6,75530.93,0.0,0.04169,4e-05,4.75085]
[1776687708783,46.6,75519.95,0.0,0.04131,4e-05,4.7143]
[1776687713807,46.61,75507.06,0.0,0.04086,4e-05,4.67208]
[1776687718866,46.61,75511.81,0.0,0.04104,4e-05,4.68877]
[1776687723382,46.61,75508.51,0.0,0.04092,4e-05,4.67825]
[1776687724158,46.61,75523.42,0.0,0.04146,4e-05,4.72852]
[1776687726022,46.61,75523.42,0.0,0.04146,4e-05,4.7286]
[1776687726121,46.61,75543.0,0.0,0.04216,4e-05,4.79479]
[1776687729566,46.61,75545.14,0.0,0.04224,4e-05,4.80194]
[1776687729922,46.61,75545.14,0.0,0.04224,4e-05,4.80191]
[1776687730514,46.61,75545.14,0.0,0.04224,4e-05,4.80191]
[1776687730929,46.61,75549.82,0.0,0.04241,4e-05,4.81777]
[1776687731435,46.61,75549.82,0.0,0.04241,4e-05,4.81777]
[1776687731950,46.61,75549.82,0.0,0.04241,4e-05,4.81777]
[1776687732238,46.61,75549.82,0.0,0.04241,4e-05,4.81777]
[1776687732252,46.61,75551.04,0.0,0.04245,4e-05,4.82186]
[1776687733273,46.61,75551.04,0.0,0.04245,4e-05,4.82186]
[1776687733373,46.61,75555.48,0.0,0.04261,4e-05,4.83694]
[1776687738745,46.61,75558.57,0.0,0.04272,4e-05,4.84705]
[1776687743339,46.61,75557.07,0.0,0.04266,4e-05,4.84155]
[1776687743342,46.61,75552.03,0.0,0.04248,4e-05,4.82429]
[1776687745950,46.61,75541.92,0.0,0.04211,4e-05,4.78984]
[1776687746041,46.61,75536.72,0.0,0.04192,4e-05,4.77225]
[1776687747955,46.61,75532.29,0.0,0.04176,4e-05,4.75732]
[1776687748050,46.61,75526.56,0.0,0.04156,4e-05,4.73807]
[1776687753085,46.61,75527.34,0.0,0.04156,4e-05,4.73733]
[1776687758119,46.61,75531.83,0.0,0.04172,4e-05,4.75273]
[1776687762319,46.61,75548.08,0.0,0.04231,4e-05,4.80797]
[1776687762636,46.61,75548.08,0.0,0.04231,4e-05,4.80797]
[1776687763310,46.61,75557.26,0.0,0.04265,4e-05,4.8393]
[1776687768361,46.61,75556.5,0.0,0.04262,4e-05,4.83657]
[1776687774244,46.61,75560.05,0.0,0.04274,4e-05,4.84842]
[1776687779277,46.61,75566.73,0.0,0.04299,4e-05,4.87144]
[1776687781331,46.61,75553.56,0.0,0.04251,4e-05,4.82642]
[1776687782196,46.61,75553.56,0.0,0.04251,4e-05,4.82642]
[1776687782298,46.61,75553.56,0.0,0.04251,4e-05,4.82631]
[1776687783070,46.61,75553.56,0.0,0.04251,4e-05,4.82631]
[1776687783305,46.61,75542.6,0.0,0.04211,4e-05,4.789]
[1776687783755,46.61,75542.6,0.0,0.04211,4e-05,4.789]
[1776687784312,46.61,75540.57,0.0,0.04204,4e-05,4.78214]
[1776687787337,46.61,75538.01,0.0,0.04194,4e-05,4.77353]
[1776687787402,46.61,75538.23,0.0,0.04195,4e-05,4.77431]
[1776687792596,46.61,75543.5,0.0,0.04215,4e-05,4.79235]
[1776687793377,46.61,75542.0,0.0,0.04209,4e-05,4.78728]
[1776687794175,46.61,75542.0,0.0,0.04209,4e-05,4.78728]
[1776687794383,46.61,75537.24,0.0,0.04192,4e-05,4.77117]
[1776687795389,46.61,75522.29,0.0,0.04138,4e-05,4.72081]
[1776687800424,46.61,75512.15,0.0,0.04103,4e-05,4.68761]
[1776687803972,46.61,75511.64,0.0,0.04102,4e-05,4.6864]
[1776687804456,46.61,75511.25,0.0,0.04101,4e-05,4.68527]
[1776687805467,46.62,75522.02,0.0,0.04139,4e-05,4.72153]
[1776687810496,46.62,75530.21,0.0,0.04169,4e-05,4.74946]
[1776687813517,46.62,75523.08,0.0,0.04141,4e-05,4.722]
[1776687814294,46.62,75523.08,0.0,0.04141,4e-05,4.722]
[1776687814524,46.62,75520.26,0.0,0.04131,4e-05,4.71253]
[1776687816540,46.62,75507.94,0.0,0.04087,4e-05,4.67168]
[1776687821572,46.62,75504.45,0.0,0.04076,4e-05,4.66091]
[1776687826607,46.62,75502.63,0.0,0.04071,4e-05,4.65579]
[1776687831644,46.63,75501.03,0.0,0.04066,4e-05,4.65142]
[1776687837140,46.63,75499.9,0.0,0.04063,4e-05,4.64849]
[1776687841099,46.63,75487.61,0.0,0.04021,3e-05,4.60901]
[1776687847278,46.64,75482.42,0.0,0.04005,3e-05,4.59353]
[1776687850867,46.64,75495.39,0.0,0.04051,4e-05,4.63765]
[1776687852140,46.64,75504.16,0.0,0.04083,4e-05,4.66711]
[1776687852176,46.65,75513.98,0.0,0.04118,4e-05,4.70016]
[1776687858572,46.65,75513.89,0.0,0.04118,4e-05,4.70082]
[1776687859015,46.65,75524.75,0.0,0.04157,4e-05,4.7376]
[1776687860707,46.65,75525.36,0.0,0.0416,4e-05,4.73977]
[1776687861480,46.65,75529.69,0.0,0.04175,4e-05,4.75448]
[1776687863079,46.65,75545.51,0.0,0.04233,4e-05,4.80828]
[1776687868913,46.65,75543.88,0.0,0.04228,4e-05,4.80361]
[1776687873068,46.66,75542.27,0.0,0.04219,4e-05,4.79487]
[1776687873491,46.66,75542.27,0.0,0.04219,4e-05,4.79487]
[1776687873506,46.66,75540.5,0.0,0.04213,4e-05,4.78901]
[1776687878985,46.66,75538.98,0.0,0.04208,4e-05,4.78418]
[1776687881332,46.66,75512.6,0.0,0.04114,4e-05,4.69551]
[1776687887042,46.66,75515.18,0.0,0.04124,4e-05,4.70506]
[1776687892075,46.66,75513.07,0.0,0.04117,4e-05,4.69876]
[1776687892868,46.66,75513.07,0.0,0.04117,4e-05,4.69876]
[1776687893083,46.66,75522.22,0.0,0.0415,4e-05,4.72955]
[1776687895602,46.66,75529.77,0.0,0.04177,4e-05,4.75504]
[1776687896105,46.66,75531.19,0.0,0.04182,4e-05,4.75994]
[1776687898134,46.66,75520.59,0.0,0.04144,4e-05,4.72444]
[1776687903157,46.67,75522.12,0.0,0.0415,4e-05,4.73008]
[1776687904434,46.67,75522.12,0.0,0.0415,4e-05,4.73008]
[1776687904524,46.67,75521.44,0.0,0.04148,4e-05,4.72788]
[1776687907995,46.67,75524.26,0.0,0.04158,4e-05,4.7376]
[1776687908192,46.67,75524.79,0.0,0.0416,4e-05,4.73945]
[1776687908856,46.67,75524.79,0.0,0.0416,4e-05,4.73945]
[1776687908957,46.67,75524.85,0.0,0.04161,4e-05,4.73972]
[1776687913230,46.67,75537.27,0.0,0.04206,4e-05,4.78208]
[1776687916250,46.67,75549.91,0.0,0.04252,4e-05,4.82532]
[1776687921485,46.67,75543.65,0.0,0.04229,4e-05,4.80425]
[1776687921504,46.67,75514.6,0.0,0.04125,4e-05,4.70628]
[1776687921939,46.67,75514.6,0.0,0.04125,4e-05,4.70628]
[1776687921961,46.67,75514.6,0.0,0.04125,4e-05,4.70628]
[1776687922313,46.67,75514.6,0.0,0.04125,4e-05,4.70628]
[1776687922481,46.67,75505.85,0.0,0.04094,4e-05,4.67695]
[1776687922703,46.67,75505.85,0.0,0.04094,4e-05,4.67695]
[1776687923307,46.67,75505.85,0.0,0.04094,4e-05,4.67705]
[1776687923757,46.67,75505.85,0.0,0.04094,4e-05,4.67705]
[1776687924316,46.67,75497.93,0.0,0.04067,4e-05,4.65096]
[1776687929350,46.67,75492.71,0.0,0.0405,4e-05,4.63477]
[1776687933623,46.68,75494.41,0.0,0.04053,4e-05,4.63752]
[1776687934391,46.68,75499.03,0.0,0.0407,4e-05,4.65311]
[1776687934491,46.68,75499.86,0.0,0.04073,4e-05,4.65611]
[1776687935745,46.68,75499.86,0.0,0.04073,4e-05,4.65632]
[1776687936399,46.68,75499.79,0.0,0.04073,4e-05,4.65576]
[1776687939205,46.68,75496.46,0.0,0.04062,4e-05,4.64561]
[1776687939420,46.68,75496.39,0.0,0.04062,4e-05,4.64544]
[1776687942442,46.68,75485.42,0.0,0.04023,3e-05,4.60865]
[1776687947476,46.68,75483.19,0.0,0.04014,3e-05,4.60022]
[1776687949357,46.68,75482.29,0.0,0.04011,3e-05,4.59704]
[1776687949490,46.68,75482.27,0.0,0.0401,3e-05,4.59676]
[1776687951504,46.68,75493.42,0.0,0.0405,4e-05,4.63394]
[1776687956539,46.68,75495.5,0.0,0.04057,4e-05,4.64132]
[1776687961575,46.68,75495.26,0.0,0.04057,4e-05,4.6412]
[1776687966381,46.69,75500.36,0.0,0.04077,4e-05,4.65976]
[1776687966465,46.69,75500.36,0.0,0.04077,4e-05,4.65976]
[1776687966830,46.69,75498.47,0.0,0.0407,4e-05,4.65358]
[1776687967616,46.69,75503.55,0.0,0.04088,4e-05,4.6706]
[1776687968650,46.69,75518.04,0.0,0.0414,4e-05,4.71913]
[1776687973660,46.69,75519.0,0.0,0.04143,4e-05,4.72239]
[1776687978694,46.69,75517.24,0.0,0.04139,4e-05,4.71814]
[1776687983733,46.7,75524.0,0.0,0.04165,4e-05,4.74231]
[1776687986750,46.7,75511.74,0.0,0.04122,4e-05,4.70203]
[1776687988650,46.7,75510.97,0.0,0.04119,4e-05,4.6998]
[1776687988707,46.7,75501.53,0.0,0.04086,4e-05,4.66829]
[1776687989475,46.7,75476.49,0.0,0.03999,3e-05,4.58598]
[1776687991556,46.7,75474.24,0.0,0.03992,3e-05,4.57896]
[1776687991565,46.7,75473.71,0.0,0.03987,3e-05,4.57399]
[1776687993600,46.71,75472.31,0.0,0.03983,3e-05,4.56978]
[1776687993698,46.71,75472.04,0.0,0.03982,3e-05,4.56928]
[1776687998146,46.71,75472.28,0.0,0.03984,3e-05,4.57085]
[1776687998150,46.71,75471.68,0.0,0.03983,3e-05,4.56965]
[1776688002580,46.76,75460.14,0.0,0.03958,3e-05,4.54535]
[1776688008669,46.8,75454.59,0.0,0.03952,3e-05,4.53988]
[1776688014704,46.81,75452.84,0.0,0.03949,3e-05,4.53678]
[1776688022216,46.82,75447.77,0.0,0.03935,3e-05,4.52372]
[1776688022723,46.82,75435.64,0.0,0.03895,3e-05,4.48526]
[1776688024503,46.82,75435.64,0.0,0.03895,3e-05,4.48526]
[1776688024531,46.82,75441.42,0.0,0.03916,3e-05,4.50501]
[1776688025331,46.82,75441.42,0.0,0.03916,3e-05,4.50501]
[1776688025413,46.82,75446.55,0.0,0.03933,3e-05,4.52167]
[1776688031067,46.83,75451.36,0.0,0.03952,3e-05,4.53936]
[1776688036102,46.84,75452.18,0.0,0.03957,3e-05,4.54446]
[1776688041138,46.84,75457.94,0.0,0.03978,3e-05,4.56475]
[1776688046173,46.85,75458.53,0.0,0.03982,3e-05,4.56854]
[1776688051208,46.86,75465.87,0.0,0.04007,3e-05,4.59108]
[1776688056242,46.86,75461.88,0.0,0.03995,3e-05,4.57936]
[1776688061279,46.87,75459.16,0.0,0.03988,3e-05,4.57255]
[1776688065486,46.87,75466.24,0.0,0.04013,3e-05,4.59681]
[1776688065514,46.87,75476.71,0.0,0.0405,3e-05,4.63158]
[1776688070671,46.87,75473.45,0.0,0.04039,3e-05,4.62162]
[1776688070693,46.88,75464.17,0.0,0.04008,3e-05,4.59166]
[1776688071040,46.88,75464.17,0.0,0.04008,3e-05,4.59166]
[1776688071348,46.88,75464.17,0.0,0.04008,3e-05,4.59166]
[1776688076384,46.88,75470.66,0.0,0.04032,3e-05,4.61445]
[1776688080704,46.88,75467.49,0.0,0.04022,3e-05,4.60485]
[1776688080805,46.89,75465.61,0.0,0.04016,3e-05,4.59953]
[1776688082085,46.89,75465.61,0.0,0.04016,3e-05,4.59953]
[1776688082426,46.89,75464.81,0.0,0.04013,3e-05,4.5969]
[1776688083517,46.89,75464.81,0.0,0.04013,3e-05,4.5969]
[1776688083536,46.89,75464.34,0.0,0.04012,3e-05,4.59566]
[1776688084523,46.89,75464.34,0.0,0.04012,3e-05,4.59566]
[1776688084536,46.89,75464.3,0.0,0.04012,3e-05,4.59583]
[1776688085336,46.89,75464.3,0.0,0.04012,3e-05,4.59583]
[1776688085449,46.89,75464.3,0.0,0.04013,3e-05,4.59613]
[1776688086980,46.89,75465.61,0.0,0.04018,3e-05,4.60073]
[1776688087678,46.89,75465.61,0.0,0.04018,3e-05,4.60073]
[1776688088546,46.89,75469.08,0.0,0.0403,3e-05,4.61274]
[1776688088648,46.89,75464.89,0.0,0.04016,3e-05,4.59924]
[1776688093646,46.9,75465.83,0.0,0.0402,3e-05,4.6032]
[1776688093748,46.9,75464.76,0.0,0.04017,3e-05,4.60028]
[1776688099548,46.9,75453.01,0.0,0.03978,3e-05,4.56345]
[1776688104585,46.91,75451.19,0.0,0.03974,3e-05,4.55934]
[1776688109621,46.92,75447.9,0.0,0.03965,3e-05,4.55078]
[1776688116412,46.92,75443.34,0.0,0.03948,3e-05,4.53383]
[1776688121766,46.93,75442.81,0.0,0.03949,3e-05,4.53476]
[1776688127746,46.94,75442.08,0.0,0.0395,3e-05,4.53505]
[1776688132782,46.95,75440.29,0.0,0.03945,3e-05,4.53112]
[1776688134796,46.95,75455.58,0.0,0.03999,3e-05,4.58172]
[1776688138823,46.95,75441.48,0.0,0.03952,3e-05,4.537]
[1776688143858,46.96,75439.71,0.0,0.03948,3e-05,4.5331]
[1776688149904,46.97,75441.5,0.0,0.03956,3e-05,4.54112]
[1776688154935,46.97,75441.32,0.0,0.03957,3e-05,4.5423]
[1776688160164,46.98,75436.28,0.0,0.03941,3e-05,4.527]
[1776688166015,46.99,75434.0,0.0,0.03937,3e-05,4.52263]
[1776688171365,46.99,75429.11,0.0,0.03922,3e-05,4.50835]
[1776688177091,47.06,75423.24,0.0,0.03921,3e-05,4.50624]
[1776688182126,47.06,75423.48,0.0,0.03924,3e-05,4.50902]
[1776688187162,47.07,75434.15,0.0,0.03962,3e-05,4.54553]
[1776688192197,47.11,75438.32,0.0,0.0399,3e-05,4.57173]
[1776688197234,47.12,75435.93,0.0,0.03983,3e-05,4.56538]
[1776688202764,47.12,75436.79,0.0,0.03988,3e-05,4.5693]
[1776688202982,47.12,75436.79,0.0,0.03988,3e-05,4.5693]
[1776688203276,47.12,75446.85,0.0,0.04023,3e-05,4.60288]
[1776688205292,47.12,75461.04,0.0,0.04072,3e-05,4.64965]
[1776688210326,47.13,75463.53,0.0,0.04082,3e-05,4.65858]
[1776688214316,47.13,75469.01,0.0,0.04102,4e-05,4.67705]
[1776688214418,47.13,75469.56,0.0,0.04104,4e-05,4.67898]
[1776688217644,47.13,75472.96,0.0,0.04116,4e-05,4.69044]
[1776688217712,47.13,75474.37,0.0,0.04121,4e-05,4.6952]
[1776688222274,47.13,75465.99,0.0,0.04092,4e-05,4.66796]
[1776688222412,47.13,75465.4,0.0,0.0409,4e-05,4.66601]
[1776688223140,47.13,75465.4,0.0,0.0409,4e-05,4.66601]
[1776688223366,47.13,75465.4,0.0,0.0409,4e-05,4.66601]
[1776688232485,47.13,75468.55,0.0,0.04099,4e-05,4.67382]
[1776688237519,47.14,75476.62,0.0,0.04128,4e-05,4.701]
[1776688242555,47.14,75477.16,0.0,0.0413,4e-05,4.70309]
[1776688244415,47.14,75475.86,0.0,0.04126,4e-05,4.69882]
[1776688244473,47.14,75475.86,0.0,0.04126,4e-05,4.69882]
[1776688252629,47.14,75469.06,0.0,0.04103,4e-05,4.6771]
[1776688257665,47.14,75469.2,0.0,0.04103,4e-05,4.67798]
[1776688262699,47.14,75472.97,0.0,0.04117,4e-05,4.6908]
[1776688264440,47.14,75472.44,0.0,0.04115,4e-05,4.6891]
[1776688264723,47.14,75472.38,0.0,0.04115,4e-05,4.68897]
[1776688265725,47.14,75458.95,0.0,0.04068,3e-05,4.64469]
[1776688266879,47.14,75458.95,0.0,0.04068,3e-05,4.64469]
[1776688266979,47.14,75459.69,0.0,0.04071,3e-05,4.64726]
[1776688267719,47.14,75459.69,0.0,0.04071,3e-05,4.64726]
[1776688267794,47.14,75461.58,0.0,0.04078,3e-05,4.65367]
[1776688268647,47.14,75461.58,0.0,0.04078,3e-05,4.65367]
[1776688268748,47.14,75461.58,0.0,0.04078,3e-05,4.65381]
[1776688271979,47.14,75462.56,0.0,0.04082,3e-05,4.65728]
[1776688272043,47.15,75463.23,0.0,0.04084,3e-05,4.65962]
[1776688276921,47.15,75448.72,0.0,0.04034,3e-05,4.61266]
[1776688278882,47.15,75448.72,0.0,0.04035,3e-05,4.61284]
[1776688278933,47.15,75441.44,0.0,0.0401,3e-05,4.58924]
[1776688285057,47.15,75447.28,0.0,0.04031,3e-05,4.60954]
[1776688285864,47.15,75448.76,0.0,0.04037,3e-05,4.61482]
[1776688290900,47.16,75450.21,0.0,0.04043,3e-05,4.62062]
[1776688293002,47.16,75450.47,0.0,0.04041,3e-05,4.61804]
[1776688293042,47.16,75448.26,0.0,0.04034,3e-05,4.61121]
[1776688297960,47.16,75428.99,0.0,0.03968,3e-05,4.5487]
[1776688302004,47.16,75444.43,0.0,0.04022,3e-05,4.60025]
[1776688307031,47.17,75436.21,0.0,0.03995,3e-05,4.57463]
[1776688312066,47.17,75427.74,0.0,0.03968,3e-05,4.54868]
[1776688317100,47.18,75440.39,0.0,0.04013,3e-05,4.5915]
[1776688322135,47.18,75444.84,0.0,0.0403,3e-05,4.60734]
[1776688327480,47.19,75443.98,0.0,0.04028,3e-05,4.60558]
[1776688329042,47.19,75449.45,0.0,0.04047,3e-05,4.62397]
[1776688329123,47.19,75449.72,0.0,0.04049,3e-05,4.62507]
[1776688329197,47.19,75449.72,0.0,0.04049,3e-05,4.62507]
[1776688329257,47.19,75449.72,0.0,0.04049,3e-05,4.62507]
[1776688331199,47.19,75461.14,0.0,0.04089,3e-05,4.66299]
[1776688335030,47.19,75462.38,0.0,0.04093,4e-05,4.66723]
[1776688335095,47.19,75466.49,0.0,0.04108,4e-05,4.68122]
[1776688340264,47.19,75461.42,0.0,0.04091,3e-05,4.66513]
[1776688345296,47.2,75464.19,0.0,0.04101,4e-05,4.67493]
[1776688351342,47.2,75463.7,0.0,0.04098,4e-05,4.67049]
[1776688356372,47.2,75468.99,0.0,0.04117,4e-05,4.6885]
[1776688359595,47.2,75466.72,0.0,0.04109,4e-05,4.68119]
[1776688359646,47.2,75470.01,0.0,0.04121,4e-05,4.69217]
[1776688364983,47.2,75466.26,0.0,0.04108,4e-05,4.68009]
[1776688366335,47.2,75465.4,0.0,0.04105,4e-05,4.67746]
[1776688366443,47.2,75464.27,0.0,0.04101,4e-05,4.67385]
[1776688370191,47.21,75428.72,0.0,0.03979,3e-05,4.55792]
[1776688375506,47.21,75426.76,0.0,0.03974,3e-05,4.55337]
[1776688380542,47.22,75432.54,0.0,0.03995,3e-05,4.57359]
[1776688384571,47.22,75415.3,0.0,0.03938,3e-05,4.51899]
[1776688389607,47.23,75406.83,0.0,0.03911,3e-05,4.49362]
[1776688394640,47.23,75406.42,0.0,0.03912,3e-05,4.49433]
[1776688399678,47.24,75406.02,0.0,0.03913,3e-05,4.4951]
[1776688404712,47.25,75408.59,0.0,0.03924,3e-05,4.50537]
[1776688409747,47.25,75407.31,0.0,0.03921,3e-05,4.50324]
[1776688414784,47.26,75398.18,0.0,0.03889,3e-05,4.47132]
[1776688419820,47.26,75392.09,0.0,0.03868,3e-05,4.45157]
[1776688424855,47.26,75395.84,0.0,0.0388,3e-05,4.46336]
[1776688429889,47.26,75387.36,0.0,0.03852,3e-05,4.4361]
[1776688434925,47.26,75391.45,0.0,0.03866,3e-05,4.44957]
[1776688439958,47.26,75391.27,0.0,0.03865,3e-05,4.4488]
[1776688444994,47.26,75390.58,0.0,0.03863,3e-05,4.44634]
[1776688450504,47.25,75390.68,0.0,0.03863,3e-05,4.4464]
[1776688456071,47.26,75405.73,0.0,0.03916,3e-05,4.49725]
[1776688461106,47.27,75412.23,0.0,0.0394,3e-05,4.51995]
[1776688466141,47.27,75404.91,0.0,0.03917,3e-05,4.49814]
[1776688471177,47.28,75404.33,0.0,0.03914,3e-05,4.49461]
[1776688476212,47.29,75408.56,0.0,0.0393,3e-05,4.51005]
[1776688481248,47.29,75409.41,0.0,0.03935,3e-05,4.51461]
[1776688486285,47.3,75409.19,0.0,0.03937,3e-05,4.5158]
[1776688488296,47.3,75422.9,0.0,0.03984,3e-05,4.56081]
[1776688493331,47.31,75415.72,0.0,0.03961,3e-05,4.53902]
[1776688498365,47.31,75417.48,0.0,0.03969,3e-05,4.54644]
[1776688503401,47.32,75401.63,0.0,0.03917,3e-05,4.49703]
[1776688508436,47.32,75402.4,0.0,0.03922,3e-05,4.50154]
[1776688510450,47.33,75415.47,0.0,0.03967,3e-05,4.54442]
[1776688516236,47.33,75399.83,0.0,0.03916,3e-05,4.49605]
[1776688521527,47.34,75398.71,0.0,0.03914,3e-05,4.49451]
[1776688526561,47.35,75401.69,0.0,0.03927,3e-05,4.50647]
[1776688531597,47.36,75399.09,0.0,0.03918,3e-05,4.49654]
[1776688533611,47.36,75411.0,0.0,0.03959,3e-05,4.5356]
[1776688538646,47.36,75406.97,0.0,0.03947,3e-05,4.52424]
[1776688543682,47.37,75417.22,0.0,0.03983,3e-05,4.55897]
[1776688548716,47.37,75422.96,0.0,0.04005,3e-05,4.57907]
[1776688550035,47.37,75443.75,0.0,0.04077,3e-05,4.64715]
[1776688555766,47.38,75446.19,0.0,0.04086,3e-05,4.65603]
[1776688560807,47.38,75449.98,0.0,0.041,3e-05,4.66924]
[1776688565836,47.38,75460.42,0.0,0.04137,4e-05,4.70427]
[1776688570871,47.38,75463.84,0.0,0.0415,4e-05,4.71588]
[1776688575906,47.38,75456.22,0.0,0.04123,4e-05,4.69101]
[1776688577921,47.38,75437.71,0.0,0.04059,3e-05,4.63049]
[1776688582972,47.39,75428.22,0.0,0.04027,3e-05,4.60056]
[1776688584971,47.39,75414.12,0.0,0.03979,3e-05,4.5548]
[1776688590012,47.38,75416.69,0.0,0.03987,3e-05,4.56189]
[1776688594035,47.38,75431.74,0.0,0.04035,3e-05,4.60674]
[1776688595043,47.38,75446.11,0.0,0.04085,3e-05,4.65399]
[1776688600081,47.39,75454.34,0.0,0.04114,4e-05,4.68167]
[1776688605118,47.39,75452.32,0.0,0.04108,3e-05,4.67556]
[1776688610152,47.39,75442.8,0.0,0.04075,3e-05,4.64496]
[1776688615189,47.39,75443.24,0.0,0.04078,3e-05,4.64714]
[1776688621268,47.39,75442.28,0.0,0.04075,3e-05,4.64484]
[1776688626303,47.4,75441.74,0.0,0.04074,3e-05,4.64374]
[1776688631337,47.4,75442.91,0.0,0.04079,3e-05,4.64822]
[1776688636373,47.4,75435.58,0.0,0.04054,3e-05,4.62484]
[1776688642415,47.4,75435.72,0.0,0.04054,3e-05,4.62456]
[1776688647449,47.4,75440.25,0.0,0.0407,3e-05,4.64003]
[1776688653565,47.4,75439.74,0.0,0.04066,3e-05,4.63523]
[1776688659636,47.4,75441.74,0.0,0.04073,3e-05,4.64214]
[1776688665575,47.4,75422.36,0.0,0.04006,3e-05,4.57882]
[1776688670610,47.4,75415.51,0.0,0.03981,3e-05,4.55512]
[1776688675645,47.39,75419.09,0.0,0.03992,3e-05,4.56533]
[1776688679964,47.39,75393.78,0.0,0.03905,3e-05,4.48253]
[1776688680772,47.39,75393.78,0.0,0.03905,3e-05,4.48253]
[1776688681543,47.39,75393.78,0.0,0.03905,3e-05,4.48253]
[1776688680844,47.39,75391.52,0.0,0.03897,3e-05,4.47518]
[1776688681687,47.39,75391.52,0.0,0.03897,3e-05,4.47518]
[1776688686708,47.39,75391.82,0.0,0.03897,3e-05,4.47556]
[1776688687446,47.39,75388.04,0.0,0.03885,3e-05,4.46327]
[1776688688424,47.39,75388.04,0.0,0.03885,3e-05,4.46327]
[1776688688523,47.39,75381.45,0.0,0.03862,3e-05,4.44218]
[1776688688605,47.39,75381.45,0.0,0.03862,3e-05,4.44218]
[1776688688739,47.39,75381.45,0.0,0.03862,3e-05,4.44218]
[1776688690669,47.39,75378.28,0.0,0.03852,3e-05,4.43206]
[1776688690770,47.39,75378.73,0.0,0.03853,3e-05,4.43345]
[1776688695824,47.39,75375.77,0.0,0.03843,3e-05,4.42386]
[1776688695893,47.39,75377.46,0.0,0.03849,3e-05,4.42919]
[1776688699218,47.38,75362.03,0.0,0.03798,3e-05,4.3801]
[1776688705858,47.38,75361.54,0.0,0.03795,3e-05,4.37803]
[1776688711481,47.38,75362.78,0.0,0.03799,3e-05,4.38147]
[1776688711578,47.38,75353.1,0.0,0.03764,3e-05,4.3474]
[1776688716937,47.38,75343.61,0.0,0.03733,3e-05,4.31766]
[1776688718434,47.38,75343.61,0.0,0.03733,3e-05,4.31766]
[1776688718534,47.38,75331.64,0.0,0.03695,3e-05,4.28046]
[1776688722001,47.38,75290.98,0.0,0.03566,3e-05,4.15582]
[1776688727018,47.39,75290.48,0.0,0.03566,3e-05,4.15594]
[1776688727858,47.39,75290.48,0.0,0.03566,3e-05,4.15594]
[1776688728024,47.39,75292.94,0.0,0.03574,3e-05,4.16369]
[1776688728828,47.39,75292.94,0.0,0.03574,3e-05,4.16369]
[1776688729397,47.39,75292.94,0.0,0.03574,3e-05,4.16369]
[1776688729549,47.39,75292.94,0.0,0.03574,3e-05,4.16369]
[1776688729569,47.39,75292.94,0.0,0.03574,3e-05,4.16369]
[1776688729416,47.39,75290.66,0.0,0.03567,3e-05,4.157]
[1776688730350,47.39,75290.66,0.0,0.03567,3e-05,4.157]
[1776688730351,47.39,75255.21,0.0,0.03458,3e-05,4.05013]
[1776688730801,47.39,75255.21,0.0,0.03458,3e-05,4.05013]
[1776688731075,47.39,75255.21,0.0,0.03459,3e-05,4.05093]
[1776688732321,47.39,75232.03,0.0,0.03389,3e-05,3.98262]
[1776688738101,47.41,75237.05,0.0,0.03408,3e-05,4.00071]
[1776688741431,47.41,75251.41,0.0,0.03453,3e-05,4.0449]
[1776688746584,47.42,75248.18,0.0,0.03445,3e-05,4.0371]
[1776688747537,47.42,75263.17,0.0,0.03491,3e-05,4.08287]
[1776688752898,47.43,75270.92,0.0,0.03517,3e-05,4.10807]
[1776688758338,47.43,75275.88,0.0,0.03535,3e-05,4.12488]
[1776688764276,47.43,75274.62,0.0,0.03531,3e-05,4.1215]
[1776688769311,47.43,75274.94,0.0,0.03532,3e-05,4.12227]
[1776688774348,47.43,75272.27,0.0,0.03521,3e-05,4.11063]
[1776688779382,47.43,75265.17,0.0,0.03499,3e-05,4.08921]
[1776688784416,47.43,75266.45,0.0,0.03503,3e-05,4.0931]
[1776688788637,47.43,75287.64,0.0,0.03568,3e-05,4.15714]
[1776688793653,47.43,75275.72,0.0,0.03531,3e-05,4.1205]
[1776688799529,47.43,75271.39,0.0,0.03517,3e-05,4.10719]
[1776688801545,47.43,75256.87,0.0,0.03473,3e-05,4.06355]
[1776688803569,47.43,75242.12,0.0,0.03428,3e-05,4.01972]
[1776688806580,47.43,75255.11,0.0,0.03468,3e-05,4.05875]
[1776688809684,47.43,75239.21,0.0,0.0342,3e-05,4.01162]
[1776688810106,47.43,75239.21,0.0,0.0342,3e-05,4.01162]
[1776688810614,47.43,75239.21,0.0,0.0342,3e-05,4.01171]
[1776688811695,47.43,75228.44,0.0,0.03387,3e-05,3.98]
[1776688813715,47.43,75209.24,0.0,0.03331,3e-05,3.92402]
[1776688818242,47.44,75199.36,0.0,0.03303,3e-05,3.89634]
[1776688818358,47.44,75199.36,0.0,0.03303,3e-05,3.89634]
[1776688818506,47.44,75199.36,0.0,0.03303,3e-05,3.89634]
[1776688818749,47.44,75192.72,0.0,0.03283,3e-05,3.87707]
[1776688819710,47.44,75142.36,0.0,0.03139,3e-05,3.73345]
[1776688820013,47.44,75142.36,0.0,0.03139,3e-05,3.73345]
[1776688820693,47.44,75119.16,0.0,0.03074,3e-05,3.66842]
[1776688821563,47.44,75119.16,0.0,0.03074,3e-05,3.66842]
[1776688821732,47.44,75127.98,0.0,0.03099,3e-05,3.69375]
[1776688826732,47.45,75134.53,0.0,0.03121,3e-05,3.71502]
[1776688828746,47.46,75149.45,0.0,0.03163,3e-05,3.7578]
[1776688833783,47.46,75149.27,0.0,0.03161,3e-05,3.75423]
[1776688837816,47.46,75130.91,0.0,0.03111,3e-05,3.70423]
[1776688842847,47.46,75147.43,0.0,0.03157,3e-05,3.75096]
[1776688847881,47.46,75157.17,0.0,0.03185,3e-05,3.77821]
[1776688849894,47.46,75133.81,0.0,0.03118,3e-05,3.71201]
[1776688854931,47.46,75129.99,0.0,0.03108,3e-05,3.70149]
[1776688855936,47.46,75142.7,0.0,0.03144,3e-05,3.73727]
[1776688858751,47.46,75153.94,0.0,0.03175,3e-05,3.7689]
[1776688863992,47.46,75153.61,0.0,0.03174,3e-05,3.76759]
[1776688869042,47.46,75143.85,0.0,0.03146,3e-05,3.73963]
[1776688870691,47.46,75155.83,0.0,0.0318,3e-05,3.77348]
[1776688876085,47.46,75163.09,0.0,0.032,3e-05,3.79367]
[1776688881122,47.46,75162.59,0.0,0.03198,3e-05,3.79172]
[1776688886156,47.46,75162.94,0.0,0.032,3e-05,3.79405]
[1776688891191,47.47,75161.5,0.0,0.03196,3e-05,3.7892]
[1776688896225,47.48,75163.13,0.0,0.03204,3e-05,3.79635]
[1776688897233,47.48,75176.16,0.0,0.03242,3e-05,3.83414]
[1776688902268,47.49,75186.7,0.0,0.03274,3e-05,3.86649]
[1776688906298,47.49,75172.7,0.0,0.03235,3e-05,3.82771]
[1776688911334,47.5,75177.19,0.0,0.0325,3e-05,3.84279]
[1776688915364,47.51,75188.94,0.0,0.03286,3e-05,3.87821]
[1776688920399,47.51,75186.89,0.0,0.03282,3e-05,3.87414]
[1776688925432,47.52,75186.16,0.0,0.03282,3e-05,3.87434]
[1776688930468,47.53,75182.35,0.0,0.03273,3e-05,3.86525]
[1776688935624,47.53,75183.42,0.0,0.03278,3e-05,3.86955]
[1776688941546,47.54,75180.46,0.0,0.03272,3e-05,3.86429]
[1776688946582,47.55,75179.11,0.0,0.0327,3e-05,3.86245]
[1776688951627,47.56,75170.09,0.0,0.03244,3e-05,3.83541]
[1776688956654,47.57,75161.14,0.0,0.03221,3e-05,3.81215]
[1776688961690,47.58,75158.18,0.0,0.03215,3e-05,3.80609]
[1776688964716,47.58,75169.21,0.0,0.03248,3e-05,3.83899]
[1776688969748,47.59,75172.76,0.0,0.0326,3e-05,3.85121]
[1776688974784,47.59,75174.99,0.0,0.03269,3e-05,3.85965]
[1776688975790,47.6,75186.87,0.0,0.03304,3e-05,3.8943]
[1776688980825,47.6,75179.5,0.0,0.03284,3e-05,3.87462]
[1776688985859,47.61,75188.42,0.0,0.03312,3e-05,3.90217]
[1776688990896,47.61,75185.82,0.0,0.03306,3e-05,3.89623]
[1776688995930,47.62,75188.46,0.0,0.03315,3e-05,3.90547]
[1776688998599,47.62,75189.64,0.0,0.03319,3e-05,3.9095]
[1776688998951,47.62,75190.9,0.0,0.03323,3e-05,3.91346]
[1776688999520,47.62,75190.9,0.0,0.03323,3e-05,3.91346]
[1776688999958,47.62,75190.78,0.0,0.03323,3e-05,3.91321]
[1776689004993,47.63,75193.06,0.0,0.03331,3e-05,3.92123]
[1776689010031,47.63,75192.03,0.0,0.03329,3e-05,3.91959]
[1776689015066,47.64,75191.93,0.0,0.03328,3e-05,3.9173]
[1776689020101,47.64,75191.47,0.0,0.03328,3e-05,3.91728]
[1776689023815,47.64,75216.15,0.0,0.03402,3e-05,3.99043]
[1776689029175,47.65,75224.27,0.0,0.03427,3e-05,4.0149]
[1776689034557,47.65,75231.79,0.0,0.0345,3e-05,4.03771]
[1776689042047,47.65,75246.03,0.0,0.03494,3e-05,4.08056]
[1776689047295,47.65,75252.21,0.0,0.03513,3e-05,4.09912]
[1776689052115,47.65,75253.87,0.0,0.03518,3e-05,4.10405]
[1776689052331,47.65,75253.76,0.0,0.03518,3e-05,4.1037]
[1776689057366,47.65,75251.86,0.0,0.03512,3e-05,4.09793]
[1776689060670,47.65,75252.04,0.0,0.03512,3e-05,4.09844]
[1776689060728,47.65,75251.76,0.0,0.03512,3e-05,4.09758]
[1776689061543,47.65,75251.76,0.0,0.03512,3e-05,4.09758]
[1776689061636,47.65,75252.21,0.0,0.03513,3e-05,4.09892]
[1776689067436,47.65,75255.23,0.0,0.03522,3e-05,4.1079]
[1776689072471,47.65,75256.66,0.0,0.03524,3e-05,4.1086]
[1776689078513,47.65,75257.36,0.0,0.03525,3e-05,4.11043]
[1776689084555,47.65,75256.76,0.0,0.03523,3e-05,4.10833]
[1776689089591,47.65,75248.31,0.0,0.03497,3e-05,4.08276]
[1776689094627,47.65,75243.3,0.0,0.03482,3e-05,4.06781]
[1776689099663,47.65,75231.56,0.0,0.03446,3e-05,4.03304]
[1776689103692,47.65,75245.92,0.0,0.0349,3e-05,4.07598]
[1776689104700,47.65,75258.99,0.0,0.0353,3e-05,4.11512]
[1776689109734,47.65,75265.91,0.0,0.03551,3e-05,4.13557]
[1776689114770,47.64,75264.04,0.0,0.03545,3e-05,4.12948]
[1776689117791,47.64,75253.13,0.0,0.03511,3e-05,4.09654]
[1776689122831,47.64,75259.91,0.0,0.03532,3e-05,4.11667]
[1776689127861,47.64,75256.04,0.0,0.0352,3e-05,4.10477]
[1776689132896,47.64,75269.47,0.0,0.03558,3e-05,4.14139]
[1776689137932,47.64,75265.41,0.0,0.03545,3e-05,4.12875]
[1776689145990,47.64,75263.81,0.0,0.03539,3e-05,4.12332]
[1776689148012,47.64,75237.94,0.0,0.0346,3e-05,4.04591]
[1776689153042,47.64,75246.51,0.0,0.03486,3e-05,4.07154]
[1776689157098,47.64,75259.88,0.0,0.03527,3e-05,4.1116]
[1776689162133,47.64,75266.13,0.0,0.03546,3e-05,4.13014]
[1776689167168,47.64,75265.53,0.0,0.03544,3e-05,4.12794]
[1776689172207,47.63,75266.66,0.0,0.03547,3e-05,4.13101]
[1776689177244,47.63,75264.6,0.0,0.03541,3e-05,4.12451]
[1776689182671,47.63,75268.14,0.0,0.03551,3e-05,4.13504]
[1776689186529,47.63,75282.11,0.0,0.03595,3e-05,4.17701]
[1776689193106,47.63,75274.63,0.0,0.03568,3e-05,4.15021]
[1776689198392,47.63,75276.9,0.0,0.03574,3e-05,4.15669]
[1776689203428,47.63,75275.75,0.0,0.0357,3e-05,4.15279]
[1776689208462,47.63,75271.39,0.0,0.03557,3e-05,4.13928]
[1776689213497,47.62,75271.55,0.0,0.03557,3e-05,4.13953]
[1776689218534,47.62,75267.3,0.0,0.03544,3e-05,4.12661]
[1776689223569,47.62,75273.08,0.0,0.03561,3e-05,4.14396]
[1776689225583,47.62,75261.24,0.0,0.03525,3e-05,4.10822]
[1776689230618,47.62,75268.33,0.0,0.03546,3e-05,4.12948]
[1776689236660,47.62,75272.04,0.0,0.03558,3e-05,4.14043]
[1776689242700,47.62,75269.3,0.0,0.03549,3e-05,4.13189]
[1776689247736,47.62,75269.28,0.0,0.03549,3e-05,4.13167]
[1776689252770,47.62,75266.47,0.0,0.03537,3e-05,4.11959]
[1776689258814,47.62,75260.87,0.0,0.0352,3e-05,4.10286]
[1776689263846,47.62,75269.4,0.0,0.03546,3e-05,4.12846]
[1776689268882,47.62,75269.38,0.0,0.03546,3e-05,4.12828]
[1776689273918,47.62,75272.7,0.0,0.03556,3e-05,4.13813]
[1776689278952,47.62,75275.67,0.0,0.03565,3e-05,4.14692]
[1776689283986,47.62,75276.5,0.0,0.03567,3e-05,4.14918]
[1776689289022,47.62,75279.02,0.0,0.03575,3e-05,4.15654]
[1776689294057,47.62,75278.49,0.0,0.03573,3e-05,4.15464]
[1776689299092,47.61,75279.27,0.0,0.03575,3e-05,4.15672]
[1776689304127,47.61,75278.82,0.0,0.03573,3e-05,4.15503]
[1776689309164,47.61,75267.79,0.0,0.03539,3e-05,4.12141]
[1776689314199,47.61,75267.04,0.0,0.03534,3e-05,4.11572]
[1776689319234,47.61,75271.28,0.0,0.03547,3e-05,4.12847]
[1776689324269,47.61,75275.28,0.0,0.03559,3e-05,4.14041]
[1776689327289,47.61,75287.76,0.0,0.03598,3e-05,4.1781]
[1776689333332,47.61,75287.42,0.0,0.03596,3e-05,4.17649]
[1776689338327,47.61,75290.63,0.0,0.03606,3e-05,4.18588]
[1776689338377,47.61,75293.05,0.0,0.03614,3e-05,4.19315]
[1776689340396,47.61,75304.94,0.0,0.03651,3e-05,4.22931]
[1776689345419,47.6,75315.38,0.0,0.03683,3e-05,4.26043]
[1776689350454,47.6,75325.69,0.0,0.03715,3e-05,4.29103]
[1776689354232,47.59,75336.61,0.0,0.03749,3e-05,4.32366]
[1776689357503,47.58,75349.77,0.0,0.03787,3e-05,4.36034]
[1776689362539,47.57,75346.44,0.0,0.03774,3e-05,4.34792]
[1776689367631,47.54,75340.02,0.0,0.03744,3e-05,4.31924]
[1776689374374,47.5,75344.04,0.0,0.03742,3e-05,4.31647]
[1776689379658,47.49,75345.92,0.0,0.03743,3e-05,4.31765]
[1776689384692,47.48,75339.24,0.0,0.0372,3e-05,4.29533]
[1776689389727,47.48,75340.26,0.0,0.03721,3e-05,4.29708]
[1776689394764,47.47,75341.39,0.0,0.03724,3e-05,4.29922]
[1776689399800,47.47,75342.13,0.0,0.03725,3e-05,4.30016]
[1776689404846,47.46,75347.95,0.0,0.03742,3e-05,4.31692]
[1776689409875,47.46,75351.28,0.0,0.03751,3e-05,4.32581]
[1776689414473,47.45,75365.89,0.0,0.03797,3e-05,4.37009]
[1776689417936,47.45,75378.96,0.0,0.03839,3e-05,4.41012]
[1776689421061,47.44,75391.45,0.0,0.03879,3e-05,4.44786]
[1776689427000,47.43,75378.48,0.0,0.03832,3e-05,4.40365]
[1776689431031,47.43,75369.04,0.0,0.03796,3e-05,4.36852]
[1776689436065,47.42,75369.83,0.0,0.03797,3e-05,4.36898]
[1776689441100,47.41,75367.73,0.0,0.03788,3e-05,4.36011]
[1776689446140,47.4,75357.23,0.0,0.03751,3e-05,4.32502]
[1776689451183,47.4,75366.43,0.0,0.03779,3e-05,4.35179]
[1776689456204,47.39,75375.85,0.0,0.03807,3e-05,4.37915]
[1776689460235,47.35,75386.83,0.0,0.03832,3e-05,4.40257]
[1776689465272,47.26,75396.45,0.0,0.03836,3e-05,4.40721]
[1776689467284,47.26,75381.91,0.0,0.03787,3e-05,4.36029]
[1776689472319,47.25,75376.56,0.0,0.03767,3e-05,4.34144]
[1776689477357,47.25,75375.26,0.0,0.03761,3e-05,4.33537]
[1776689479368,47.25,75363.29,0.0,0.03721,3e-05,4.29717]
[1776689484403,47.24,75349.15,0.0,0.03674,3e-05,4.25159]
[1776689489438,47.24,75346.15,0.0,0.03663,3e-05,4.24103]
[1776689494475,47.23,75343.24,0.0,0.03649,3e-05,4.22757]
[1776689499512,47.23,75339.47,0.0,0.03637,3e-05,4.21517]
[1776689504544,47.23,75339.35,0.0,0.03635,3e-05,4.21408]
[1776689509615,47.23,75338.56,0.0,0.03632,3e-05,4.21096]
[1776689515621,47.22,75349.47,0.0,0.03666,3e-05,4.24374]
[1776689520657,47.22,75340.59,0.0,0.03637,3e-05,4.21543]
[1776689525695,47.22,75340.15,0.0,0.03635,3e-05,4.21329]
[1776689529720,47.21,75357.68,0.0,0.0369,3e-05,4.26689]
[1776689535503,47.19,75355.35,0.0,0.03675,3e-05,4.25287]
[1776689540800,47.18,75350.15,0.0,0.03655,3e-05,4.23285]
[1776689545834,47.17,75345.79,0.0,0.03639,3e-05,4.21804]
[1776689550869,47.17,75346.46,0.0,0.0364,3e-05,4.21878]
[1776689555906,47.16,75342.53,0.0,0.03621,3e-05,4.19963]
[1776689560943,47.15,75336.24,0.0,0.036,3e-05,4.17903]
[1776689562524,47.15,75314.83,0.0,0.03532,3e-05,4.11324]
[1776689565714,47.15,75291.5,0.0,0.03459,3e-05,4.04245]
[1776689569654,47.15,75306.4,0.0,0.03505,3e-05,4.0873]
[1776689574673,47.15,75311.2,0.0,0.0352,3e-05,4.10155]
[1776689580089,47.15,75311.85,0.0,0.03521,3e-05,4.10305]
[1776689585132,47.15,75318.71,0.0,0.03542,3e-05,4.12349]
[1776689590170,47.14,75313.64,0.0,0.03526,3e-05,4.10765]
[1776689595205,47.14,75317.32,0.0,0.03537,3e-05,4.11843]
[1776689600240,47.14,75318.2,0.0,0.03539,3e-05,4.12053]
[1776689605275,47.14,75318.71,0.0,0.0354,3e-05,4.12157]
[1776689610310,47.14,75327.21,0.0,0.03566,3e-05,4.14687]
[1776689615344,47.14,75324.95,0.0,0.03556,3e-05,4.13585]
[1776689622394,47.13,75325.96,0.0,0.03558,3e-05,4.13795]
[1776689627429,47.13,75325.93,0.0,0.03557,3e-05,4.13713]
[1776689632464,47.13,75332.53,0.0,0.03577,3e-05,4.1565]
[1776689637499,47.12,75331.04,0.0,0.03571,3e-05,4.15103]
[1776689642533,47.12,75323.41,0.0,0.03547,3e-05,4.12698]
[1776689647577,47.12,75310.76,0.0,0.03506,3e-05,4.08793]
[1776689652604,47.12,75308.62,0.0,0.03499,3e-05,4.08111]
[1776689657641,47.12,75312.22,0.0,0.0351,3e-05,4.09173]
[1776689662675,47.12,75313.39,0.0,0.03514,3e-05,4.09499]
[1776689668718,47.11,75315.52,0.0,0.0352,3e-05,4.10112]
[1776689673752,47.11,75312.47,0.0,0.03507,3e-05,4.08821]
[1776689678787,47.11,75314.59,0.0,0.03514,3e-05,4.0945]
[1776689684830,47.11,75317.77,0.0,0.03524,3e-05,4.10391]
[1776689687855,47.11,75328.67,0.0,0.03558,3e-05,4.13695]
[1776689692892,47.11,75321.07,0.0,0.03533,3e-05,4.11332]
[1776689697920,47.11,75317.31,0.0,0.03521,3e-05,4.10173]
[1776689703676,47.11,75321.55,0.0,0.03534,3e-05,4.11432]
[1776689708996,47.11,75324.79,0.0,0.03544,3e-05,4.12386]
[1776689715042,47.11,75324.5,0.0,0.03543,3e-05,4.12257]
[1776689720073,47.1,75324.6,0.0,0.03543,3e-05,4.12255]
[1776689723819,47.1,75309.35,0.0,0.03495,3e-05,4.07603]
[1776689729139,47.1,75301.94,0.0,0.03472,3e-05,4.05385]
[1776689732374,47.11,75289.18,0.0,0.0343,3e-05,4.01228]
[1776689738209,47.11,75288.59,0.0,0.03429,3e-05,4.01112]
[1776689743237,47.11,75284.2,0.0,0.03416,3e-05,3.99854]
[1776689745737,47.11,75284.58,0.0,0.03418,3e-05,3.99979]
[1776689745820,47.11,75284.78,0.0,0.03418,3e-05,4.00062]
[1776689751293,47.11,75276.05,0.0,0.03393,3e-05,3.97534]
[1776689756328,47.12,75277.52,0.0,0.03398,3e-05,3.98051]
[1776689761363,47.12,75273.16,0.0,0.03386,3e-05,3.9684]
[1776689765400,47.12,75254.28,0.0,0.0333,3e-05,3.91351]
[1776689766674,47.12,75267.54,0.0,0.0337,3e-05,3.95317]
[1776689772444,47.13,75259.22,0.0,0.03347,3e-05,3.93004]
[1776689777480,47.13,75257.07,0.0,0.03342,3e-05,3.92524]
[1776689782515,47.14,75249.6,0.0,0.03321,3e-05,3.90496]
[1776689787550,47.15,75249.26,0.0,0.03322,3e-05,3.90564]
[1776689792586,47.15,75249.12,0.0,0.03321,3e-05,3.90358]
[1776689797621,47.16,75250.89,0.0,0.03328,3e-05,3.91047]
[1776689802656,47.16,75250.89,0.0,0.03329,3e-05,3.91214]
[1776689807691,47.17,75245.72,0.0,0.03316,3e-05,3.89867]
[1776689812726,47.18,75251.17,0.0,0.03334,3e-05,3.91632]
[1776689817764,47.18,75250.85,0.0,0.03334,3e-05,3.91706]
[1776689822798,47.19,75262.36,0.0,0.03371,3e-05,3.95256]
[1776689823988,47.19,75262.36,0.0,0.03371,3e-05,3.95256]
[1776689824899,47.19,75271.75,0.0,0.03399,3e-05,3.98066]
[1776689826455,47.19,75277.39,0.0,0.03417,3e-05,3.99789]
[1776689826830,47.19,75279.47,0.0,0.03423,3e-05,4.00429]
[1776689829793,47.19,75279.89,0.0,0.03425,3e-05,4.00594]
[1776689829887,47.19,75280.51,0.0,0.03427,3e-05,4.00799]
[1776689833411,47.19,75281.03,0.0,0.03429,3e-05,4.01014]
[1776689833880,47.2,75279.77,0.0,0.03426,3e-05,4.00658]
[1776689838913,47.2,75288.93,0.0,0.03455,3e-05,4.03493]
[1776689839320,47.2,75288.93,0.0,0.03455,3e-05,4.03493]
[1776689839922,47.2,75284.96,0.0,0.03443,3e-05,4.02321]
[1776689843934,47.2,75279.0,0.0,0.03425,3e-05,4.00599]
[1776689843988,47.2,75283.97,0.0,0.03441,3e-05,4.02105]
[1776689849990,47.21,75287.08,0.0,0.03451,3e-05,4.0315]
[1776689855027,47.21,75287.91,0.0,0.03452,3e-05,4.0315]
[1776689860061,47.21,75289.33,0.0,0.03457,3e-05,4.03668]
[1776689865096,47.22,75283.23,0.0,0.0344,3e-05,4.01935]
[1776689870475,47.22,75283.86,0.0,0.03443,3e-05,4.02231]
[1776689870547,47.22,75283.77,0.0,0.03442,3e-05,4.02204]
[1776689876172,47.22,75272.21,0.0,0.03409,3e-05,3.98896]
[1776689881208,47.23,75272.31,0.0,0.0341,3e-05,3.99056]
[1776689884575,47.23,75278.7,0.0,0.0343,3e-05,4.01011]
[1776689884664,47.23,75281.45,0.0,0.03439,3e-05,4.01877]
[1776689889986,47.24,75287.48,0.0,0.03459,3e-05,4.03779]
[1776689894992,47.24,75289.62,0.0,0.03466,3e-05,4.04473]
[1776689900340,47.24,75297.95,0.0,0.03493,3e-05,4.07088]
[1776689905380,47.24,75301.77,0.0,0.03505,3e-05,4.08302]
[1776689909408,47.24,75313.15,0.0,0.03541,3e-05,4.11786]
[1776689911422,47.24,75301.55,0.0,0.03502,3e-05,4.07938]
[1776689916458,47.25,75290.86,0.0,0.0347,3e-05,4.04774]
[1776689918914,47.25,75287.57,0.0,0.0346,3e-05,4.03799]
[1776689918924,47.25,75282.68,0.0,0.03445,3e-05,4.02363]
[1776689921494,47.25,75271.4,0.0,0.03411,3e-05,3.99034]
[1776689926532,47.25,75267.03,0.0,0.03399,3e-05,3.97845]
[1776689931564,47.26,75266.85,0.0,0.034,3e-05,3.97935]
[1776689936599,47.26,75269.2,0.0,0.03408,3e-05,3.98745]
[1776689940767,47.26,75270.77,0.0,0.03413,3e-05,3.99276]
[1776689940779,47.26,75276.0,0.0,0.0343,3e-05,4.00854]
[1776689946676,47.27,75286.34,0.0,0.03462,3e-05,4.04034]
[1776689951711,47.27,75285.74,0.0,0.03461,3e-05,4.03918]
[1776689954988,47.27,75301.07,0.0,0.03509,3e-05,4.08572]
[1776689956752,47.27,75313.84,0.0,0.03549,3e-05,4.12443]
[1776689961781,47.27,75304.9,0.0,0.03521,3e-05,4.09735]
[1776689966818,47.27,75305.7,0.0,0.03523,3e-05,4.09986]
[1776689971852,47.27,75306.1,0.0,0.03522,3e-05,4.09759]
[1776689976886,47.27,75313.5,0.0,0.03545,3e-05,4.11989]
[1776689981922,47.27,75314.24,0.0,0.03547,3e-05,4.12197]
[1776689986926,47.27,75311.9,0.0,0.03539,3e-05,4.11477]
[1776689991991,47.27,75310.05,0.0,0.03534,3e-05,4.10905]
[1776689997026,47.27,75303.79,0.0,0.03514,3e-05,4.09005]
[1776690002061,47.27,75300.34,0.0,0.03503,3e-05,4.07966]
[1776690005082,47.27,75311.6,0.0,0.03538,3e-05,4.1137]
[1776690010119,47.27,75304.11,0.0,0.03515,3e-05,4.09072]
[1776690015154,47.27,75300.14,0.0,0.03502,3e-05,4.07867]
[1776690020187,47.27,75296.31,0.0,0.0349,3e-05,4.067]
[1776690025225,47.27,75286.37,0.0,0.0346,3e-05,4.03715]
[1776690030975,47.27,75272.86,0.0,0.03419,3e-05,3.99708]
[1776690033676,47.27,75271.94,0.0,0.03413,3e-05,3.99103]
[1776690033722,47.27,75267.59,0.0,0.034,3e-05,3.9782]
[1776690036656,47.27,75262.16,0.0,0.03384,3e-05,3.96235]
[1776690036760,47.27,75261.77,0.0,0.03383,3e-05,3.96149]
[1776690041047,47.27,75272.47,0.0,0.03416,3e-05,3.99378]
[1776690045366,47.28,75289.38,0.0,0.03468,3e-05,4.04476]
[1776690051123,47.28,75290.21,0.0,0.03471,3e-05,4.04738]
[1776690056446,47.28,75289.89,0.0,0.0347,3e-05,4.04661]
[1776690061483,47.28,75288.18,0.0,0.03465,3e-05,4.04166]
[1776690064504,47.28,75276.27,0.0,0.03429,3e-05,4.00623]
[1776690068222,47.28,75271.37,0.0,0.03414,3e-05,3.99184]
[1776690068530,47.28,75269.9,0.0,0.0341,3e-05,3.9877]
[1776690073566,47.28,75267.38,0.0,0.03403,3e-05,3.98091]
[1776690078601,47.28,75268.08,0.0,0.03406,3e-05,3.98369]
[1776690083637,47.29,75264.96,0.0,0.03397,3e-05,3.97517]
[1776690088672,47.29,75270.72,0.0,0.03415,3e-05,3.993]
[1776690092379,47.29,75274.86,0.0,0.03426,3e-05,4.00229]
[1776690092700,47.29,75275.54,0.0,0.03428,3e-05,4.00443]
[1776690094382,47.29,75277.77,0.0,0.03435,3e-05,4.01119]
[1776690094715,47.29,75273.71,0.0,0.03422,3e-05,3.9992]
[1776690096262,47.29,75273.71,0.0,0.03422,3e-05,3.9992]
[1776690097002,47.29,75275.86,0.0,0.03429,3e-05,4.00573]
[1776690102770,47.3,75263.73,0.0,0.03393,3e-05,3.97083]
[1776690107807,47.3,75259.04,0.0,0.0338,3e-05,3.95787]
[1776690112844,47.3,75252.88,0.0,0.03363,3e-05,3.94086]
[1776690117884,47.31,75263.08,0.0,0.03395,3e-05,3.97212]
[1776690122910,47.31,75258.68,0.0,0.03383,3e-05,3.96035]
[1776690127946,47.32,75261.27,0.0,0.03392,3e-05,3.96911]
[1776690132982,47.32,75254.94,0.0,0.03374,3e-05,3.95161]
[1776690138016,47.32,75245.89,0.0,0.03348,3e-05,3.92639]
[1776690142045,47.33,75258.03,0.0,0.03386,3e-05,3.96316]
[1776690147079,47.33,75258.73,0.0,0.03389,3e-05,3.96636]
[1776690152114,47.34,75261.4,0.0,0.03396,3e-05,3.97201]
[1776690154130,47.34,75246.77,0.0,0.03352,3e-05,3.92945]
[1776690159171,47.34,75243.97,0.0,0.03345,3e-05,3.92274]
[1776690164199,47.35,75238.02,0.0,0.03329,3e-05,3.90694]
[1776690169235,47.36,75231.82,0.0,0.03313,3e-05,3.89054]
[1776690174278,47.36,75231.5,0.0,0.03314,3e-05,3.89134]
[1776690175295,47.36,75219.09,0.0,0.03277,3e-05,3.8556]
[1776690180316,47.37,75212.28,0.0,0.03259,3e-05,3.83783]
[1776690185351,47.38,75206.81,0.0,0.03246,3e-05,3.82427]
[1776690190391,47.39,75192.55,0.0,0.03207,3e-05,3.7856]
[1776690197439,47.4,75188.43,0.0,0.03199,3e-05,3.7775]
[1776690203481,47.41,75192.33,0.0,0.03213,3e-05,3.79169]
[1776690206502,47.41,75180.32,0.0,0.03178,3e-05,3.75729]
[1776690212335,47.42,75188.2,0.0,0.03202,3e-05,3.77958]
[1776690217579,47.43,75179.24,0.0,0.03179,3e-05,3.75663]
[1776690222620,47.44,75180.38,0.0,0.03184,3e-05,3.76246]
[1776690227649,47.45,75195.2,0.0,0.0323,3e-05,3.80725]
[1776690232683,47.46,75205.69,0.0,0.03262,3e-05,3.83957]
[1776690237719,47.46,75208.95,0.0,0.03274,3e-05,3.85086]
[1776690242758,47.47,75200.65,0.0,0.03251,3e-05,3.82878]
[1776690247793,47.48,75192.24,0.0,0.03229,3e-05,3.80681]
[1776690252828,47.49,75201.26,0.0,0.03258,3e-05,3.83507]
[1776690257863,47.49,75203.03,0.0,0.03265,3e-05,3.84224]
[1776690262902,47.5,75201.48,0.0,0.03263,3e-05,3.83984]
[1776690267934,47.51,75208.28,0.0,0.03285,3e-05,3.86149]
[1776690272970,47.51,75212.33,0.0,0.03296,3e-05,3.87182]
[1776690278005,47.52,75210.63,0.0,0.03293,3e-05,3.86872]
[1776690282035,47.53,75198.84,0.0,0.0326,3e-05,3.83627]
[1776690287070,47.53,75211.42,0.0,0.03299,3e-05,3.87468]
[1776690292103,47.54,75210.9,0.0,0.03299,3e-05,3.87499]
[1776690297139,47.55,75209.89,0.0,0.03299,3e-05,3.87427]
[1776690302191,47.55,75215.77,0.0,0.03317,3e-05,3.89274]
[1776690307230,47.56,75209.28,0.0,0.033,3e-05,3.87586]
[1776690312262,47.57,75204.54,0.0,0.03288,3e-05,3.86402]
[1776690317301,47.57,75201.61,0.0,0.03282,3e-05,3.85736]
[1776690322332,47.58,75209.64,0.0,0.03307,3e-05,3.88244]
[1776690327367,47.59,75213.11,0.0,0.03319,3e-05,3.8941]
[1776690332402,47.59,75216.38,0.0,0.03328,3e-05,3.90177]
[1776690337437,47.6,75213.35,0.0,0.0332,3e-05,3.89445]
[1776690343259,47.6,75213.52,0.0,0.03322,3e-05,3.8967]
[1776690350530,47.61,75212.87,0.0,0.03323,3e-05,3.89681]
[1776690356573,47.62,75215.54,0.0,0.03332,3e-05,3.90617]
[1776690361609,47.62,75223.95,0.0,0.03358,3e-05,3.93195]
[1776690363316,47.62,75223.95,0.0,0.03358,3e-05,3.93195]
[1776690363399,47.62,75232.29,0.0,0.03384,3e-05,3.95676]
[1776690364721,47.62,75232.29,0.0,0.03384,3e-05,3.95676]
[1776690364735,47.62,75242.97,0.0,0.03416,3e-05,3.98838]
[1776690370014,47.62,75244.21,0.0,0.0342,3e-05,3.99255]
[1776690370103,47.62,75249.77,0.0,0.03437,3e-05,4.00913]
[1776690370733,47.62,75249.77,0.0,0.03437,3e-05,4.00913]
[1776690371497,47.62,75249.77,0.0,0.03437,3e-05,4.00913]
[1776690374811,47.63,75259.35,0.0,0.03467,3e-05,4.03802]
[1776690374907,47.63,75260.46,0.0,0.0347,3e-05,4.04141]
[1776690378728,47.63,75248.15,0.0,0.03433,3e-05,4.00518]
[1776690383766,47.63,75258.06,0.0,0.03464,3e-05,4.03533]
[1776690386251,47.63,75259.19,0.0,0.03468,3e-05,4.03879]
[1776690386352,47.63,75264.78,0.0,0.03485,3e-05,4.05565]
[1776690387282,47.63,75264.78,0.0,0.03485,3e-05,4.05565]
[1776690387361,47.63,75264.31,0.0,0.03484,3e-05,4.05432]
[1776690393613,47.63,75262.16,0.0,0.03475,3e-05,4.04497]
[1776690400887,47.63,75265.32,0.0,0.03485,3e-05,4.0551]
[1776690405922,47.64,75256.86,0.0,0.0346,3e-05,4.03045]
[1776690410957,47.64,75258.09,0.0,0.03465,3e-05,4.0349]
[1776690415992,47.64,75253.55,0.0,0.03452,3e-05,4.02221]
[1776690421032,47.65,75253.76,0.0,0.03453,3e-05,4.02372]
[1776690426074,47.65,75265.69,0.0,0.03491,3e-05,4.06011]
[1776690431110,47.65,75274.87,0.0,0.03519,3e-05,4.08802]
[1776690436145,47.65,75266.23,0.0,0.03493,3e-05,4.0626]
[1776690441182,47.65,75262.14,0.0,0.03481,3e-05,4.0509]
[1776690443195,47.65,75250.3,0.0,0.03445,3e-05,4.01593]
[1776690448233,47.66,75245.54,0.0,0.03432,3e-05,4.00266]
[1776690451254,47.66,75234.55,0.0,0.03396,3e-05,3.96743]
[1776690456289,47.66,75230.39,0.0,0.03385,3e-05,3.95634]
[1776690459657,47.67,75207.58,0.0,0.03318,3e-05,3.89049]
[1776690463343,47.67,75196.39,0.0,0.03286,3e-05,3.85942]
[1776690468378,47.68,75190.91,0.0,0.03273,3e-05,3.8459]
[1776690474420,47.69,75184.13,0.0,0.03255,3e-05,3.82884]
[1776690479455,47.69,75184.85,0.0,0.0326,3e-05,3.83289]
[1776690486513,47.7,75187.22,0.0,0.03269,3e-05,3.84205]
[1776690491545,47.71,75175.78,0.0,0.03238,3e-05,3.81153]
[1776690496581,47.72,75168.58,0.0,0.03219,3e-05,3.79234]
[1776690501614,47.72,75166.36,0.0,0.03214,3e-05,3.78796]
[1776690506649,47.73,75162.26,0.0,0.03205,3e-05,3.77837]
[1776690511684,47.73,75158.16,0.0,0.0319,3e-05,3.76361]
[1776690513437,47.73,75158.22,0.0,0.03191,3e-05,3.76373]
[1776690513700,47.73,75155.33,0.0,0.03182,3e-05,3.75551]
[1776690514415,47.73,75155.33,0.0,0.03182,3e-05,3.75551]
[1776690514705,47.73,75143.21,0.0,0.03148,3e-05,3.72134]
[1776690514930,47.73,75143.21,0.0,0.03148,3e-05,3.72134]
[1776690515399,47.73,75143.21,0.0,0.03148,3e-05,3.72134]
[1776690516393,47.73,75137.78,0.0,0.03133,3e-05,3.70598]
[1776690516719,47.73,75135.98,0.0,0.03127,3e-05,3.70083]
[1776690517721,47.73,75135.98,0.0,0.03127,3e-05,3.70083]
[1776690517768,47.73,75135.94,0.0,0.03127,3e-05,3.70061]
[1776690518351,47.73,75135.94,0.0,0.03127,3e-05,3.70061]
[1776690518738,47.73,75158.82,0.0,0.03192,3e-05,3.76489]
[1776690519755,47.73,75189.72,0.0,0.03281,3e-05,3.85309]
[1776690520547,47.73,75189.72,0.0,0.03281,3e-05,3.85309]
[1776690520758,47.73,75211.61,0.0,0.03345,3e-05,3.91633]
[1776690521787,47.73,75230.88,0.0,0.03403,3e-05,3.97243]
[1776690523803,47.73,75211.18,0.0,0.03344,3e-05,3.91544]
[1776690525822,47.73,75246.72,0.0,0.03451,3e-05,4.02006]
[1776690526827,47.73,75306.76,0.0,0.03638,3e-05,4.2007]
[1776690527949,47.73,75329.9,0.0,0.03712,3e-05,4.27192]
[1776690528393,47.73,75329.9,0.0,0.03712,3e-05,4.27192]
[1776690528831,47.73,75319.93,0.0,0.0368,3e-05,4.24134]
[1776690529589,47.73,75319.93,0.0,0.0368,3e-05,4.24134]
[1776690529851,47.73,75301.12,0.0,0.03621,3e-05,4.18398]
[1776690531674,47.73,75302.48,0.0,0.03625,3e-05,4.18812]
[1776690531856,47.73,75319.83,0.0,0.0368,3e-05,4.24088]
[1776690533698,47.73,75319.83,0.0,0.0368,3e-05,4.24088]
[1776690533871,47.73,75343.22,0.0,0.03756,3e-05,4.31349]
[1776690536149,47.73,75345.65,0.0,0.03763,3e-05,4.32105]
[1776690536261,47.73,75345.65,0.0,0.03763,3e-05,4.32105]
[1776690536906,47.73,75348.38,0.0,0.03771,3e-05,4.32842]
[1776690537906,47.73,75331.99,0.0,0.03718,3e-05,4.27729]
[1776690538914,47.73,75315.7,0.0,0.03665,3e-05,4.22712]
[1776690540932,47.73,75273.54,0.0,0.03533,3e-05,4.09986]
[1776690544758,47.73,75303.18,0.0,0.03627,3e-05,4.19041]
[1776690546989,47.73,75323.06,0.0,0.03691,3e-05,4.25127]
[1776690547991,47.73,75340.66,0.0,0.03747,3e-05,4.30569]
[1776690553028,47.73,75326.75,0.0,0.03702,3e-05,4.26204]
[1776690558290,47.73,75332.98,0.0,0.03721,3e-05,4.28091]
[1776690558387,47.73,75344.67,0.0,0.03759,3e-05,4.31714]
[1776690559468,47.73,75344.67,0.0,0.03759,3e-05,4.31714]
[1776690560576,47.73,75345.0,0.0,0.0376,3e-05,4.31816]
[1776690563096,47.73,75318.41,0.0,0.03674,3e-05,4.23541]
[1776690564299,47.73,75318.41,0.0,0.03674,3e-05,4.23541]
[1776690564899,47.73,75294.62,0.0,0.03598,3e-05,4.16251]
[1776690570150,47.72,75308.03,0.0,0.03639,3e-05,4.20222]
[1776690574970,47.72,75283.81,0.0,0.03559,3e-05,4.12372]
[1776690580657,47.71,75284.14,0.0,0.03559,3e-05,4.12411]
[1776690580918,47.71,75301.09,0.0,0.03612,3e-05,4.17527]
[1776690586270,47.71,75294.55,0.0,0.0359,3e-05,4.15426]
[1776690591393,47.71,75298.9,0.0,0.03603,3e-05,4.16626]
[1776690593635,47.7,75279.55,0.0,0.03542,3e-05,4.10728]
[1776690599404,47.7,75280.91,0.0,0.03545,3e-05,4.11044]
[1776690601520,47.7,75301.26,0.0,0.03608,3e-05,4.17172]
[1776690607462,47.69,75289.81,0.0,0.03571,3e-05,4.13549]
[1776690612497,47.69,75290.27,0.0,0.03571,3e-05,4.13595]
[1776690617644,47.69,75287.34,0.0,0.03561,3e-05,4.12634]
[1776690617745,47.69,75272.32,0.0,0.03515,3e-05,4.08102]
[1776690620238,47.69,75273.11,0.0,0.03517,3e-05,4.0833]
[1776690620718,47.69,75261.04,0.0,0.0348,3e-05,4.04712]
[1776690627023,47.69,75261.39,0.0,0.03481,3e-05,4.048]
[1776690627612,47.69,75263.35,0.0,0.03487,3e-05,4.05379]
[1776690628311,47.69,75263.35,0.0,0.03487,3e-05,4.05379]
[1776690628555,47.69,75263.35,0.0,0.03487,3e-05,4.05379]
[1776690629639,47.69,75263.48,0.0,0.03487,3e-05,4.05414]
[1776690629738,47.69,75263.57,0.0,0.03487,3e-05,4.05438]
[1776690631642,47.69,75253.68,0.0,0.03454,3e-05,4.02149]
[1776690636675,47.69,75250.51,0.0,0.03445,3e-05,4.01228]
[1776690641709,47.69,75251.61,0.0,0.03448,3e-05,4.01574]
[1776690647760,47.69,75249.77,0.0,0.03443,3e-05,4.0105]
[1776690651881,47.69,75252.31,0.0,0.03451,3e-05,4.01812]
[1776690651962,47.69,75253.55,0.0,0.03454,3e-05,4.02185]
[1776690653400,47.69,75253.55,0.0,0.03454,3e-05,4.02185]
[1776690653795,47.69,75263.36,0.0,0.03485,3e-05,4.05107]
[1776690658829,47.69,75263.98,0.0,0.03486,3e-05,4.05286]
[1776690663867,47.69,75265.3,0.0,0.0349,3e-05,4.05679]
[1776690668905,47.69,75260.41,0.0,0.03476,3e-05,4.0423]
[1776690673951,47.69,75247.55,0.0,0.03437,3e-05,4.00448]
[1776690679048,47.69,75253.84,0.0,0.03456,3e-05,4.02361]
[1776690684086,47.69,75260.45,0.0,0.03477,3e-05,4.04355]
[1776690689122,47.69,75271.66,0.0,0.03511,3e-05,4.07713]
[1776690691120,47.69,75271.66,0.0,0.03511,3e-05,4.07713]
[1776690691478,47.69,75288.27,0.0,0.0356,3e-05,4.12359]
[1776690693670,47.69,75302.0,0.0,0.03603,3e-05,4.16495]
[1776690699192,47.69,75299.4,0.0,0.03594,3e-05,4.15634]
[1776690705950,47.69,75298.91,0.0,0.03591,3e-05,4.15386]
[1776690710373,47.68,75311.15,0.0,0.03629,3e-05,4.19056]
[1776690716022,47.68,75305.49,0.0,0.0361,3e-05,4.1721]
[1776690719338,47.68,75316.75,0.0,0.03645,3e-05,4.20565]
[1776690724373,47.67,75319.63,0.0,0.03653,3e-05,4.21334]
[1776690725746,47.67,75305.96,0.0,0.0361,3e-05,4.17138]
[1776690731422,47.67,75301.43,0.0,0.03594,3e-05,4.15658]
[1776690735450,47.67,75286.74,0.0,0.03548,3e-05,4.11166]
[1776690736896,47.67,75273.92,0.0,0.03508,3e-05,4.07298]
[1776690742503,47.67,75278.45,0.0,0.03521,3e-05,4.08625]
[1776690747535,47.67,75277.4,0.0,0.03518,3e-05,4.08291]
[1776690752570,47.66,75281.59,0.0,0.03528,3e-05,4.09175]
[1776690756385,47.66,75279.13,0.0,0.0352,3e-05,4.08423]
[1776690757122,47.66,75265.47,0.0,0.03478,3e-05,4.04334]
[1776690758988,47.66,75251.8,0.0,0.03436,3e-05,4.00286]
[1776690764654,47.67,75255.16,0.0,0.03447,3e-05,4.01338]
[1776690769688,47.67,75258.25,0.0,0.03457,3e-05,4.02298]
[1776690774723,47.67,75260.42,0.0,0.03464,3e-05,4.02989]
[1776690779759,47.67,75251.66,0.0,0.03438,3e-05,4.00442]
[1776690782781,47.67,75232.25,0.0,0.0338,3e-05,3.94779]
[1776690787816,47.68,75241.9,0.0,0.0341,3e-05,3.97716]
[1776690792854,47.68,75241.35,0.0,0.03409,3e-05,3.97645]
[1776690797888,47.68,75238.4,0.0,0.03401,3e-05,3.96865]
[1776690802922,47.69,75237.75,0.0,0.034,3e-05,3.96757]
[1776690807957,47.69,75243.13,0.0,0.03417,3e-05,3.98431]
[1776690812992,47.69,75253.99,0.0,0.03448,3e-05,4.0137]
[1776690818030,47.69,75260.81,0.0,0.0347,3e-05,4.03437]
[1776690823065,47.69,75257.04,0.0,0.03459,3e-05,4.02356]
[1776690828101,47.7,75269.05,0.0,0.03496,3e-05,4.0597]
[1776690831844,47.7,75276.7,0.0,0.03519,3e-05,4.08267]
[1776690832131,47.7,75280.03,0.0,0.0353,3e-05,4.09265]
[1776690837165,47.7,75284.19,0.0,0.03542,3e-05,4.10498]
[1776690838111,47.7,75284.19,0.0,0.03542,3e-05,4.10498]
[1776690838173,47.7,75282.58,0.0,0.03537,3e-05,4.1001]
[1776690843206,47.7,75278.8,0.0,0.03526,3e-05,4.0887]
[1776690848242,47.7,75268.41,0.0,0.03494,3e-05,4.05767]
[1776690853276,47.7,75259.4,0.0,0.03466,3e-05,4.03114]
[1776690858311,47.7,75261.05,0.0,0.03472,3e-05,4.03654]
[1776690864370,47.7,75262.1,0.0,0.03476,3e-05,4.04025]
[1776690869406,47.7,75260.73,0.0,0.03472,3e-05,4.03669]
[1776690872430,47.7,75251.08,0.0,0.0344,3e-05,4.00498]
[1776690877463,47.71,75250.83,0.0,0.0344,3e-05,4.00504]
[1776690882499,47.71,75253.71,0.0,0.0345,3e-05,4.0143]
[1776690887545,47.71,75251.54,0.0,0.03444,3e-05,4.00845]
[1776690892569,47.71,75251.28,0.0,0.03444,3e-05,4.00823]
[1776690897608,47.72,75245.73,0.0,0.03427,3e-05,3.99239]
[1776690902644,47.72,75245.65,0.0,0.03428,3e-05,3.99282]
[1776690903649,47.72,75256.88,0.0,0.03462,3e-05,4.02613]
[1776690908685,47.72,75260.25,0.0,0.03473,3e-05,4.03641]
[1776690913720,47.72,75263.91,0.0,0.03484,3e-05,4.04757]
[1776690914747,47.72,75275.7,0.0,0.0352,3e-05,4.08282]
[1776690920772,47.72,75284.24,0.0,0.03547,3e-05,4.10825]
[1776690925808,47.72,75285.12,0.0,0.03549,3e-05,4.11067]
[1776690930841,47.72,75283.34,0.0,0.03543,3e-05,4.10513]
[1776690935876,47.72,75283.5,0.0,0.03541,3e-05,4.10199]
[1776690940911,47.72,75282.96,0.0,0.03539,3e-05,4.1003]
[1776690945950,47.72,75277.14,0.0,0.03521,3e-05,4.08287]
[1776690950985,47.72,75276.29,0.0,0.03519,3e-05,4.08043]
[1776690955012,47.72,75263.9,0.0,0.03481,3e-05,4.04365]
[1776690960052,47.72,75255.57,0.0,0.03456,3e-05,4.01941]
[1776690963069,47.72,75244.27,0.0,0.03422,3e-05,3.98641]
[1776690964075,47.72,75232.46,0.0,0.03387,3e-05,3.9519]
[1776690969110,47.71,75228.65,0.0,0.03373,3e-05,3.93849]
[1776690974146,47.71,75231.19,0.0,0.03379,3e-05,3.94409]
[1776690979182,47.7,75231.74,0.0,0.03378,3e-05,3.94397]
[1776690984218,47.7,75222.78,0.0,0.03351,3e-05,3.91743]
[1776690984971,47.7,75222.78,0.0,0.03351,3e-05,3.91743]
[1776690985223,47.7,75217.77,0.0,0.03336,3e-05,3.90239]
[1776690986231,47.7,75206.57,0.0,0.03303,3e-05,3.86949]
[1776690988244,47.69,75194.66,0.0,0.03267,3e-05,3.83444]
[1776690993280,47.69,75189.32,0.0,0.03247,3e-05,3.81421]
[1776690998315,47.68,75194.36,0.0,0.0326,3e-05,3.82709]
[1776691003368,47.68,75177.06,0.0,0.03208,3e-05,3.77605]
[1776691004361,47.68,75165.48,0.0,0.03175,3e-05,3.74297]
[1776691009399,47.67,75162.17,0.0,0.03165,3e-05,3.73266]
[1776691014434,47.67,75159.33,0.0,0.03156,3e-05,3.72384]
[1776691019471,47.67,75155.41,0.0,0.03144,3e-05,3.71205]
[1776691021490,47.67,75143.26,0.0,0.03109,3e-05,3.67778]
[1776691026526,47.66,75153.73,0.0,0.03138,3e-05,3.70651]
[1776691031572,47.66,75161.41,0.0,0.03159,3e-05,3.72751]
[1776691038340,47.66,75155.73,0.0,0.03142,3e-05,3.71046]
[1776691043647,47.66,75153.39,0.0,0.03135,3e-05,3.70331]
[1776691048709,47.65,75144.36,0.0,0.03109,3e-05,3.67748]
[1776691053721,47.65,75135.48,0.0,0.03081,3e-05,3.64922]
[1776691058757,47.65,75144.86,0.0,0.03107,3e-05,3.67519]
[1776691063791,47.65,75150.11,0.0,0.03122,3e-05,3.68956]
[1776691065806,47.65,75137.3,0.0,0.03086,3e-05,3.65377]
[1776691070840,47.65,75142.94,0.0,0.03101,3e-05,3.66928]
[1776691075875,47.65,75134.78,0.0,0.03079,3e-05,3.64656]
[1776691080910,47.65,75148.07,0.0,0.03116,3e-05,3.68343]
[1776691084943,47.65,75134.97,0.0,0.03079,3e-05,3.64678]
[1776691089977,47.65,75127.05,0.0,0.03057,3e-05,3.62487]
[1776691095017,47.65,75128.91,0.0,0.03062,3e-05,3.63017]
[1776691100047,47.65,75128.9,0.0,0.03062,3e-05,3.63031]
[1776691105084,47.65,75134.73,0.0,0.03079,3e-05,3.64658]
[1776691110118,47.65,75135.89,0.0,0.03082,3e-05,3.64989]
[1776691115153,47.65,75132.83,0.0,0.03071,3e-05,3.63833]
[1776691120190,47.65,75135.28,0.0,0.03078,3e-05,3.64526]
[1776691125227,47.65,75127.59,0.0,0.03057,3e-05,3.62414]
[1776691130262,47.65,75123.63,0.0,0.03046,3e-05,3.61353]
[1776691134383,47.65,75113.64,0.0,0.03019,3e-05,3.58637]
[1776691134464,47.66,75110.97,0.0,0.03012,3e-05,3.57916]
[1776691136106,47.66,75110.97,0.0,0.03012,3e-05,3.57927]
[1776691136306,47.66,75102.48,0.0,0.02989,3e-05,3.55618]
[1776691136994,47.66,75102.48,0.0,0.02989,3e-05,3.55618]
[1776691137311,47.66,75100.45,0.0,0.02984,3e-05,3.5508]
[1776691141775,47.66,75097.69,0.0,0.02977,3e-05,3.54395]
[1776691142355,47.66,75094.38,0.0,0.02968,3e-05,3.53513]
[1776691144663,47.66,75102.57,0.0,0.02991,3e-05,3.55775]
[1776691145465,47.66,75102.57,0.0,0.02991,3e-05,3.55775]
[1776691152427,47.67,75098.72,0.0,0.02982,3e-05,3.54868]
[1776691157461,47.67,75098.69,0.0,0.02982,3e-05,3.54942]
[1776691162499,47.67,75100.4,0.0,0.02988,3e-05,3.55486]
[1776691167532,47.67,75105.77,0.0,0.03003,3e-05,3.57015]
[1776691172568,47.68,75105.18,0.0,0.02999,3e-05,3.5659]
[1776691177641,47.68,75106.42,0.0,0.03003,3e-05,3.56968]
[1776691187679,47.68,75108.05,0.0,0.03009,3e-05,3.57514]
[1776691193720,47.68,75116.44,0.0,0.03032,3e-05,3.59852]
[1776691199470,47.68,75120.18,0.0,0.03042,3e-05,3.609]
[1776691204808,47.68,75121.1,0.0,0.03045,3e-05,3.61164]
[1776691210106,47.68,75121.59,0.0,0.03047,3e-05,3.61305]
[1776691212401,47.69,75102.89,0.0,0.02995,3e-05,3.5619]
[1776691217915,47.69,75102.66,0.0,0.02995,3e-05,3.56176]
[1776691221935,47.69,75113.42,0.0,0.03025,3e-05,3.5915]
[1776691226970,47.69,75116.96,0.0,0.03035,3e-05,3.60141]
[1776691232009,47.69,75122.96,0.0,0.03049,3e-05,3.61481]
[1776691237042,47.69,75118.2,0.0,0.03036,3e-05,3.60174]
[1776691242077,47.69,75114.38,0.0,0.03026,3e-05,3.59148]
[1776691247112,47.69,75114.4,0.0,0.03026,3e-05,3.59177]
[1776691252147,47.69,75113.71,0.0,0.03024,3e-05,3.5901]
[1776691257182,47.69,75108.99,0.0,0.03012,3e-05,3.57746]
[1776691260639,47.69,75112.33,0.0,0.03021,3e-05,3.58673]
[1776691261210,47.69,75115.07,0.0,0.03029,3e-05,3.59433]
[1776691266245,47.69,75112.12,0.0,0.03021,3e-05,3.58647]
[1776691271281,47.7,75109.91,0.0,0.03015,3e-05,3.58074]
[1776691276670,47.7,75106.28,0.0,0.03005,3e-05,3.5711]
[1776691276734,47.7,75104.42,0.0,0.03,3e-05,3.5661]
[1776691278495,47.7,75104.42,0.0,0.03,3e-05,3.56618]
[1776691278545,47.7,75103.63,0.0,0.02998,3e-05,3.5641]
[1776691284464,47.7,75102.15,0.0,0.02995,3e-05,3.56048]
[1776691284479,47.7,75104.1,0.0,0.03,3e-05,3.56588]
[1776691286558,47.7,75104.1,0.0,0.03,3e-05,3.56596]
[1776691286598,47.7,75105.77,0.0,0.03005,3e-05,3.57058]
[1776691288024,47.7,75105.77,0.0,0.03005,3e-05,3.57065]
[1776691288400,47.7,75104.49,0.0,0.03001,3e-05,3.56722]
[1776691293437,47.7,75106.31,0.0,0.03004,3e-05,3.56931]
[1776691294128,47.7,75106.31,0.0,0.03004,3e-05,3.56931]
[1776691294442,47.7,75106.78,0.0,0.03006,3e-05,3.57066]
[1776691294859,47.7,75106.78,0.0,0.03006,3e-05,3.57066]
[1776691295449,47.7,75104.96,0.0,0.03001,3e-05,3.56575]
[1776691296226,47.7,75104.96,0.0,0.03001,3e-05,3.56575]
[1776691296456,47.7,75103.94,0.0,0.02998,3e-05,3.56303]
[1776691301490,47.7,75102.95,0.0,0.02996,3e-05,3.56073]
[1776691306526,47.71,75092.13,0.0,0.02967,3e-05,3.53165]
[1776691308542,47.71,75080.72,0.0,0.02936,3e-05,3.50107]
[1776691313582,47.71,75081.63,0.0,0.0294,3e-05,3.50439]
[1776691318615,47.71,75088.31,0.0,0.02958,3e-05,3.52326]
[1776691323648,47.72,75089.15,0.0,0.02961,3e-05,3.52623]
[1776691328683,47.72,75090.98,0.0,0.02967,3e-05,3.53181]
[1776691333361,47.72,75089.58,0.0,0.02964,3e-05,3.52852]
[1776691333718,47.72,75088.99,0.0,0.02962,3e-05,3.52705]
[1776691335350,47.72,75087.52,0.0,0.02958,3e-05,3.5232]
[1776691335732,47.72,75088.68,0.0,0.02962,3e-05,3.52648]
[1776691339408,47.72,75090.24,0.0,0.02966,3e-05,3.53106]
[1776691339763,47.72,75089.52,0.0,0.02964,3e-05,3.52923]
[1776691341934,47.72,75089.3,0.0,0.02964,3e-05,3.52886]
[1776691342675,47.72,75089.3,0.0,0.02964,3e-05,3.52886]
[1776691347923,47.73,75090.08,0.0,0.02967,3e-05,3.53151]
[1776691354867,47.73,75085.9,0.0,0.02954,3e-05,3.51786]
[1776691360635,47.73,75079.7,0.0,0.02938,3e-05,3.50198]
[1776691363236,47.73,75079.66,0.0,0.02938,3e-05,3.50202]
[1776691363268,47.73,75081.61,0.0,0.02944,3e-05,3.50758]
[1776691368483,47.74,75081.95,0.0,0.02945,3e-05,3.50895]
[1776691374017,47.74,75087.38,0.0,0.02961,3e-05,3.52458]
[1776691379074,47.74,75089.78,0.0,0.02968,3e-05,3.53165]
[1776691379584,47.74,75093.63,0.0,0.02978,3e-05,3.5422]
[1776691380783,47.74,75118.38,0.0,0.03046,3e-05,3.60995]
[1776691386110,47.74,75106.21,0.0,0.03012,3e-05,3.57657]
[1776691391145,47.74,75104.07,0.0,0.03007,3e-05,3.57094]
[1776691396180,47.74,75103.7,0.0,0.03006,3e-05,3.57016]
[1776691400208,47.74,75114.61,0.0,0.03036,3e-05,3.60006]
[1776691405243,47.74,75109.26,0.0,0.03021,3e-05,3.58553]
[1776691408374,47.74,75108.86,0.0,0.0302,3e-05,3.58453]
[1776691408803,47.74,75109.3,0.0,0.03022,3e-05,3.58579]
[1776691410913,47.74,75109.3,0.0,0.03022,3e-05,3.58584]
[1776691411404,47.75,75102.34,0.0,0.03003,3e-05,3.56689]
[1776691417336,47.75,75095.27,0.0,0.02982,3e-05,3.54517]
[1776691418533,47.75,75095.27,0.0,0.02982,3e-05,3.54517]
[1776691418550,47.75,75104.68,0.0,0.03007,3e-05,3.57089]
[1776691424381,47.75,75111.64,0.0,0.03027,3e-05,3.59029]
[1776691430422,47.75,75111.87,0.0,0.03028,3e-05,3.59121]
[1776691435457,47.75,75110.4,0.0,0.03024,3e-05,3.58744]
[1776691436338,47.75,75110.4,0.0,0.03024,3e-05,3.58744]
[1776691436463,47.75,75111.74,0.0,0.03028,3e-05,3.59116]
[1776691441499,47.75,75109.92,0.0,0.03023,3e-05,3.58643]
[1776691446534,47.75,75111.57,0.0,0.03028,3e-05,3.59119]
[1776691451569,47.76,75094.57,0.0,0.02982,3e-05,3.54521]
[1776691456604,47.76,75080.04,0.0,0.02943,3e-05,3.50659]
[1776691461638,47.76,75074.23,0.0,0.02929,3e-05,3.49191]
[1776691466675,47.77,75074.4,0.0,0.0293,3e-05,3.49344]
[1776691471709,47.77,75076.08,0.0,0.02933,3e-05,3.49587]
[1776691476746,47.77,75076.2,0.0,0.02935,3e-05,3.49731]
[1776691481780,47.78,75074.86,0.0,0.02932,3e-05,3.49485]
[1776691486815,47.78,75071.67,0.0,0.02925,3e-05,3.48748]
[1776691491864,47.79,75063.93,0.0,0.02906,3e-05,3.46788]
[1776691491974,47.79,75050.58,0.0,0.02871,3e-05,3.43232]
[1776691494885,47.79,75032.36,0.0,0.02824,3e-05,3.38553]
[1776691497907,47.8,75015.82,0.0,0.02783,3e-05,3.34361]
[1776691502943,47.81,75019.76,0.0,0.02796,3e-05,3.35633]
[1776691504956,47.81,75033.34,0.0,0.02832,3e-05,3.39282]
[1776691508778,47.81,75024.35,0.0,0.0281,3e-05,3.37045]
[1776691508985,47.82,75021.71,0.0,0.02803,3e-05,3.36398]
[1776691510278,47.82,75021.05,0.0,0.02802,3e-05,3.3627]
[1776691510999,47.82,75020.06,0.0,0.028,3e-05,3.36078]
[1776691511355,47.82,75020.06,0.0,0.028,3e-05,3.36078]
[1776691512006,47.82,75023.33,0.0,0.02809,3e-05,3.37]
[1776691517041,47.84,75022.61,0.0,0.02811,3e-05,3.3713]
[1776691518536,47.84,75024.07,0.0,0.02815,3e-05,3.37576]
[1776691519052,47.84,75026.53,0.0,0.02822,3e-05,3.38285]
[1776691524091,47.85,75035.55,0.0,0.02847,3e-05,3.4084]
[1776691529125,47.85,75039.31,0.0,0.02859,3e-05,3.42002]
[1776691534188,47.86,75049.71,0.0,0.02885,3e-05,3.44567]
[1776691539721,47.86,75041.99,0.0,0.02866,3e-05,3.42668]
[1776691542052,47.87,75024.94,0.0,0.02823,3e-05,3.38302]
[1776691547254,47.88,75015.06,0.0,0.02799,3e-05,3.35922]
[1776691550546,47.88,75026.38,0.0,0.0283,3e-05,3.39014]
[1776691555334,47.89,75039.59,0.0,0.02866,3e-05,3.42691]
[1776691558351,47.89,75070.04,0.0,0.02948,3e-05,3.50908]
[1776691559853,47.89,75085.93,0.0,0.02991,3e-05,3.55235]
[1776691565407,47.89,75089.93,0.0,0.03002,3e-05,3.56365]
[1776691567425,47.9,75078.11,0.0,0.0297,3e-05,3.5318]
[1776691569437,47.9,75067.06,0.0,0.02941,3e-05,3.50235]
[1776691574473,47.9,75060.94,0.0,0.02926,3e-05,3.48695]
[1776691579508,47.9,75063.51,0.0,0.02934,3e-05,3.49487]
[1776691584543,47.91,75061.15,0.0,0.02928,3e-05,3.4896]
[1776691589578,47.91,75066.75,0.0,0.02944,3e-05,3.50569]
[1776691594613,47.92,75072.33,0.0,0.02958,3e-05,3.51846]
[1776691599648,47.92,75064.17,0.0,0.02937,3e-05,3.49748]
[1776691604683,47.92,75063.2,0.0,0.02936,3e-05,3.4961]
[1776691610726,47.93,75071.96,0.0,0.0296,3e-05,3.52073]
[1776691615767,47.93,75073.98,0.0,0.02966,3e-05,3.52696]
[1776691621809,47.93,75071.65,0.0,0.02961,3e-05,3.5216]
[1776691622815,47.94,75082.81,0.0,0.02991,3e-05,3.55193]
[1776691627857,47.94,75094.45,0.0,0.03023,3e-05,3.58402]
[1776691632765,47.94,75093.64,0.0,0.03021,3e-05,3.58203]
[1776691632892,47.94,75093.85,0.0,0.03022,3e-05,3.58265]
[1776691634429,47.94,75097.93,0.0,0.03033,3e-05,3.59385]
[1776691634948,47.94,75098.37,0.0,0.03034,3e-05,3.59509]
[1776691639429,47.94,75098.08,0.0,0.03034,3e-05,3.59438]
[1776691640044,47.94,75102.67,0.0,0.03046,3e-05,3.60696]
[1776691645983,47.94,75107.67,0.0,0.0306,3e-05,3.62055]
[1776691646775,47.94,75107.67,0.0,0.0306,3e-05,3.62055]
[1776691646990,47.94,75107.72,0.0,0.0306,3e-05,3.62066]
[1776691648206,47.94,75103.97,0.0,0.0305,3e-05,3.61034]
[1776691649004,47.94,75102.43,0.0,0.03045,3e-05,3.60611]
[1776691654040,47.94,75103.13,0.0,0.03045,3e-05,3.60476]
[1776691654333,47.94,75103.13,0.0,0.03045,3e-05,3.60476]
[1776691655047,47.94,75102.86,0.0,0.03044,3e-05,3.60403]
[1776691660082,47.94,75103.51,0.0,0.03046,3e-05,3.60584]
[1776691660284,47.94,75103.51,0.0,0.03046,3e-05,3.60584]
[1776691661089,47.94,75103.62,0.0,0.03046,3e-05,3.60614]
[1776691666124,47.94,75103.99,0.0,0.03047,3e-05,3.60716]
[1776691668855,47.94,75103.06,0.0,0.03045,3e-05,3.60459]
[1776691669145,47.94,75100.65,0.0,0.03038,3e-05,3.59798]
[1776691676194,47.94,75097.33,0.0,0.03029,3e-05,3.589]
[1776691680247,47.94,75102.03,0.0,0.03042,3e-05,3.60185]
[1776691681230,47.94,75104.46,0.0,0.03048,3e-05,3.6085]
[1776691682977,47.94,75111.34,0.0,0.03067,3e-05,3.62738]
[1776691683244,47.94,75110.92,0.0,0.03066,3e-05,3.62617]
[1776691684130,47.94,75110.92,0.0,0.03066,3e-05,3.62617]
[1776691684251,47.94,75106.6,0.0,0.03054,3e-05,3.61424]
[1776691686302,47.94,75128.19,0.0,0.03114,3e-05,3.6738]
[1776691691305,47.93,75133.5,0.0,0.03128,3e-05,3.68795]
[1776691696340,47.93,75135.82,0.0,0.03134,3e-05,3.69374]
[1776691701943,47.93,75135.72,0.0,0.03133,3e-05,3.69309]
[1776691706409,47.93,75153.43,0.0,0.03183,3e-05,3.74188]
[1776691711444,47.92,75156.99,0.0,0.03189,3e-05,3.74768]
[1776691716479,47.92,75154.01,0.0,0.0318,3e-05,3.73834]
[1776691721796,47.92,75155.44,0.0,0.03183,3e-05,3.74166]
[1776691727556,47.91,75154.23,0.0,0.03178,3e-05,3.73691]
[1776691733298,47.91,75150.86,0.0,0.03168,3e-05,3.72631]
[1776691738635,47.91,75150.2,0.0,0.03165,3e-05,3.72354]
[1776691739641,47.91,75138.53,0.0,0.03132,3e-05,3.69071]
[1776691744676,47.9,75134.72,0.0,0.0312,3e-05,3.67958]
[1776691749711,47.9,75137.47,0.0,0.03128,3e-05,3.6868]
[1776691754746,47.9,75138.57,0.0,0.0313,3e-05,3.68937]
[1776691759782,47.9,75143.67,0.0,0.03144,3e-05,3.70314]
[1776691764816,47.9,75145.32,0.0,0.03148,3e-05,3.70722]
[1776691769853,47.89,75155.18,0.0,0.03176,3e-05,3.73431]
[1776691774887,47.89,75159.43,0.0,0.03184,3e-05,3.74228]
[1776691777909,47.89,75170.42,0.0,0.03215,3e-05,3.77267]
[1776691782945,47.89,75176.71,0.0,0.03232,3e-05,3.78943]
[1776691787980,47.88,75176.48,0.0,0.0323,3e-05,3.78762]
[1776691793018,47.88,75190.89,0.0,0.03271,3e-05,3.82754]
[1776691798052,47.87,75202.83,0.0,0.03304,3e-05,3.8602]
[1776691802115,47.87,75224.66,0.0,0.03368,3e-05,3.92273]
[1776691806325,47.86,75177.7,0.0,0.03229,3e-05,3.78609]
[1776691811811,47.86,75175.0,0.0,0.03219,3e-05,3.77714]
[1776691817246,47.85,75172.4,0.0,0.03211,3e-05,3.7685]
[1776691822273,47.85,75164.74,0.0,0.03188,3e-05,3.74595]
[1776691824296,47.85,75145.14,0.0,0.03132,3e-05,3.69038]
[1776691829332,47.85,75154.4,0.0,0.03157,3e-05,3.71571]
[1776691831346,47.85,75145.16,0.0,0.03128,3e-05,3.68634]
[1776691833364,47.84,75156.4,0.0,0.0316,3e-05,3.71761]
[1776691838401,47.84,75156.86,0.0,0.0316,3e-05,3.71813]
[1776691840417,47.84,75141.88,0.0,0.03118,3e-05,3.67599]
[1776691843302,47.84,75148.17,0.0,0.03135,3e-05,3.69339]
[1776691843436,47.84,75151.81,0.0,0.03146,3e-05,3.70347]
[1776691848471,47.84,75166.63,0.0,0.03187,3e-05,3.74439]
[1776691851670,47.84,75175.41,0.0,0.03213,3e-05,3.76978]
[1776691852498,47.84,75170.05,0.0,0.03198,3e-05,3.75497]
[1776691853505,47.84,75152.7,0.0,0.03148,3e-05,3.70593]
[1776691857561,47.84,75138.13,0.0,0.03107,3e-05,3.66479]
[1776691859551,47.84,75122.78,0.0,0.03064,3e-05,3.62221]
[1776691862572,47.84,75092.37,0.0,0.02981,3e-05,3.53908]
[1776691864979,47.84,75083.45,0.0,0.02957,3e-05,3.51508]
[1776691865034,47.84,75077.98,0.0,0.02942,3e-05,3.50051]
[1776691866630,47.84,75061.09,0.0,0.02898,3e-05,3.45563]
[1776691867633,47.84,75042.52,0.0,0.02849,3e-05,3.40664]
[1776691873053,47.85,75034.7,0.0,0.0283,3e-05,3.38771]
[1776691876101,47.85,75023.64,0.0,0.02803,3e-05,3.36026]
[1776691878267,47.86,75007.75,0.0,0.02764,3e-05,3.31981]
[1776691879736,47.86,74996.59,0.0,0.02736,3e-05,3.29149]
[1776691881213,47.86,74996.59,0.0,0.02736,3e-05,3.29149]
[1776691881457,47.86,74996.59,0.0,0.02736,3e-05,3.29149]
[1776691881485,47.86,74935.8,0.0,0.02587,2e-05,3.13823]
[1776691882439,47.86,74922.31,0.0,0.02554,2e-05,3.10483]
[1776691882729,47.86,74922.31,0.0,0.02554,2e-05,3.10483]
[1776691882778,47.91,74922.2,0.0,0.02565,2e-05,3.11582]
[1776691884841,47.94,74884.52,0.0,0.02485,2e-05,3.03234]
[1776691888401,47.95,74905.47,0.0,0.02537,2e-05,3.08607]
[1776691891874,47.97,74893.38,0.0,0.02509,2e-05,3.05704]
[1776691893461,47.97,74893.38,0.0,0.02509,2e-05,3.05704]
[1776691893522,47.97,74891.1,0.0,0.02505,2e-05,3.05233]
[1776691894374,47.97,74891.1,0.0,0.02505,2e-05,3.05233]
[1776691894402,47.97,74909.22,0.0,0.02548,2e-05,3.09752]
[1776691897291,48.01,74904.7,0.0,0.02547,2e-05,3.09622]
[1776691897335,48.01,74908.02,0.0,0.02556,2e-05,3.10521]
[1776691899151,48.02,74928.33,0.0,0.02606,2e-05,3.15712]
[1776691902594,48.11,74960.86,0.0,0.02708,2e-05,3.26096]
[1776691903924,48.13,74973.53,0.0,0.02746,3e-05,3.29954]
[1776691906944,48.14,74986.51,0.0,0.0278,3e-05,3.33438]
[1776691910978,48.14,74974.34,0.0,0.0275,3e-05,3.30431]
[1776691912674,48.15,74952.75,0.0,0.02697,2e-05,3.25025]
[1776691918033,48.16,74946.03,0.0,0.02684,2e-05,3.23681]
[1776691923142,48.17,74953.72,0.0,0.02706,2e-05,3.25872]
[1776691923225,48.17,74984.89,0.0,0.02784,3e-05,3.33859]
[1776691925101,48.17,75001.16,0.0,0.02827,3e-05,3.38189]
[1776691926096,48.18,75013.27,0.0,0.02859,3e-05,3.414]
[1776691929119,48.18,75031.76,0.0,0.02908,3e-05,3.46381]
[1776691933340,48.18,75030.17,0.0,0.02905,3e-05,3.46039]
[1776691933474,48.18,75056.85,0.0,0.02976,3e-05,3.53193]
[1776691934338,48.18,75074.94,0.0,0.03025,3e-05,3.58105]
[1776691940204,48.19,75083.82,0.0,0.0305,3e-05,3.60584]
[1776691943277,48.19,75136.21,0.0,0.03196,3e-05,3.75104]
[1776691948264,48.18,75147.38,0.0,0.03227,3e-05,3.78139]
[1776691953309,48.18,75150.01,0.0,0.0323,3e-05,3.78422]
[1776691955315,48.18,75138.53,0.0,0.03197,3e-05,3.75169]
[1776691958337,48.18,75153.64,0.0,0.0324,3e-05,3.79404]
[1776691961364,48.18,75135.66,0.0,0.0319,3e-05,3.74413]
[1776691962366,48.18,75117.7,0.0,0.03139,3e-05,3.69443]
[1776691965675,48.18,75106.28,0.0,0.03107,3e-05,3.66249]
[1776691967405,48.18,75117.34,0.0,0.03138,3e-05,3.69294]
[1776691971429,48.18,75130.9,0.0,0.03176,3e-05,3.73041]
[1776691976466,48.17,75145.7,0.0,0.03217,3e-05,3.77067]
[1776691979490,48.17,75133.26,0.0,0.03181,3e-05,3.73521]
[1776691984606,48.17,75119.43,0.0,0.03141,3e-05,3.69584]
[1776691987523,48.17,75116.46,0.0,0.03132,3e-05,3.68738]
[1776691987619,48.17,75114.97,0.0,0.03128,3e-05,3.68314]
[1776691988032,48.17,75114.97,0.0,0.03128,3e-05,3.68314]
[1776691988625,48.17,75092.52,0.0,0.03066,3e-05,3.62117]
[1776691993665,48.17,75119.19,0.0,0.0314,3e-05,3.6948]
[1776691995682,48.17,75131.78,0.0,0.03175,3e-05,3.72962]
[1776692000721,48.16,75130.0,0.0,0.03169,3e-05,3.72368]
[1776692005755,48.16,75147.01,0.0,0.03216,3e-05,3.7704]
[1776692009788,48.16,75161.04,0.0,0.03255,3e-05,3.80895]
[1776692010622,48.16,75161.04,0.0,0.03255,3e-05,3.80895]
[1776692010811,48.16,75167.57,0.0,0.03274,3e-05,3.82752]
[1776692011810,48.15,75182.37,0.0,0.03314,3e-05,3.86578]
[1776692012405,48.15,75182.37,0.0,0.03314,3e-05,3.86578]
[1776692012844,48.15,75187.48,0.0,0.03329,3e-05,3.88064]
[1776692013062,48.15,75187.48,0.0,0.03329,3e-05,3.88064]
[1776692013625,48.15,75187.48,0.0,0.03329,3e-05,3.88064]
[1776692014629,48.15,75191.05,0.0,0.0334,3e-05,3.89108]
[1776692014833,48.15,75184.24,0.0,0.0332,3e-05,3.87163]
[1776692016745,48.16,75184.91,0.0,0.03322,3e-05,3.87372]
[1776692016846,48.16,75190.03,0.0,0.03337,3e-05,3.88863]
[1776692018861,48.16,75174.99,0.0,0.03294,3e-05,3.84578]
[1776692023900,48.16,75178.19,0.0,0.03304,3e-05,3.85597]
[1776692028934,48.16,75175.56,0.0,0.03297,3e-05,3.84943]
[1776692033649,48.17,75186.44,0.0,0.0333,3e-05,3.8816]
[1776692034909,48.17,75186.44,0.0,0.03331,3e-05,3.88176]
[1776692035615,48.17,75195.46,0.0,0.03357,3e-05,3.90792]
[1776692040020,48.17,75209.32,0.0,0.034,3e-05,3.94948]
[1776692043723,48.18,75242.47,0.0,0.03502,3e-05,4.04822]
[1776692044353,48.18,75263.13,0.0,0.03566,3e-05,4.11008]
[1776692049380,48.18,75254.48,0.0,0.0354,3e-05,4.08513]
[1776692049476,48.19,75223.08,0.0,0.03445,3e-05,3.99299]
[1776692051144,48.19,75223.08,0.0,0.03445,3e-05,3.99299]
[1776692051907,48.19,75223.08,0.0,0.03445,3e-05,3.99299]
[1776692051835,48.19,75208.69,0.0,0.03402,3e-05,3.95148]
[1776692052122,48.19,75208.69,0.0,0.03402,3e-05,3.95148]
[1776692057156,48.19,75211.93,0.0,0.03412,3e-05,3.96116]
[1776692058293,48.19,75211.93,0.0,0.03412,3e-05,3.96116]
[1776692058585,48.19,75209.43,0.0,0.03405,3e-05,3.95395]
[1776692060897,48.19,75188.5,0.0,0.03343,3e-05,3.89347]
[1776692064288,48.19,75180.7,0.0,0.0332,3e-05,3.87151]
[1776692064302,48.19,75180.18,0.0,0.03319,3e-05,3.87021]
[1776692065280,48.19,75180.18,0.0,0.03319,3e-05,3.87021]
[1776692065367,48.19,75183.54,0.0,0.03329,3e-05,3.88029]
[1776692066320,48.19,75183.54,0.0,0.03329,3e-05,3.88029]
[1776692066348,48.19,75183.54,0.0,0.03329,3e-05,3.88029]
[1776692071737,48.2,75177.5,0.0,0.03313,3e-05,3.86464]
[1776692073701,48.21,75174.58,0.0,0.03304,3e-05,3.855]
[1776692073794,48.21,75173.69,0.0,0.03302,3e-05,3.85314]
[1776692074555,48.21,75173.69,0.0,0.03302,3e-05,3.85314]
[1776692074621,48.21,75183.32,0.0,0.03331,3e-05,3.88146]
[1776692077537,48.22,75188.72,0.0,0.03348,3e-05,3.8983]
[1776692077638,48.22,75195.0,0.0,0.03368,3e-05,3.91705]
[1776692078468,48.22,75195.0,0.0,0.03368,3e-05,3.91705]
[1776692078569,48.22,75195.42,0.0,0.0337,3e-05,3.91887]
[1776692079293,48.22,75195.42,0.0,0.0337,3e-05,3.91887]
[1776692079394,48.22,75194.92,0.0,0.03369,3e-05,3.91803]
[1776692082662,48.23,75199.27,0.0,0.03383,3e-05,3.93182]
[1776692082712,48.23,75200.27,0.0,0.03386,3e-05,3.93531]
[1776692084348,48.23,75200.27,0.0,0.03386,3e-05,3.93531]
[1776692084401,48.23,75200.28,0.0,0.03388,3e-05,3.9365]
[1776692085260,48.23,75200.28,0.0,0.03388,3e-05,3.9365]
[1776692085360,48.24,75200.28,0.0,0.03388,3e-05,3.93709]
[1776692087611,48.24,75214.31,0.0,0.03432,3e-05,3.97912]
[1776692088484,48.24,75233.94,0.0,0.03492,3e-05,4.0373]
[1776692091418,48.25,75248.75,0.0,0.03538,3e-05,4.08203]
[1776692094420,48.25,75255.58,0.0,0.0356,3e-05,4.10339]
[1776692094584,48.25,75258.03,0.0,0.03568,3e-05,4.11102]
[1776692095412,48.25,75258.03,0.0,0.03568,3e-05,4.11102]
[1776692095507,48.25,75262.1,0.0,0.03581,3e-05,4.1235]
[1776692098634,48.25,75275.28,0.0,0.03623,3e-05,4.16386]
[1776692101491,48.26,75287.02,0.0,0.03661,3e-05,4.19988]
[1776692104521,48.26,75267.29,0.0,0.03599,3e-05,4.14089]
[1776692109566,48.26,75260.39,0.0,0.03579,3e-05,4.12116]
[1776692111180,48.26,75251.47,0.0,0.03552,3e-05,4.09506]
[1776692111249,48.26,75251.47,0.0,0.03552,3e-05,4.09506]
[1776692111743,48.26,75251.47,0.0,0.03552,3e-05,4.09506]
[1776692112048,48.27,75247.43,0.0,0.03543,3e-05,4.0864]
[1776692112602,48.28,75247.43,0.0,0.03543,3e-05,4.0867]
[1776692114682,48.29,75259.02,0.0,0.03583,3e-05,4.125]
[1776692117413,48.29,75255.82,0.0,0.03574,3e-05,4.11597]
[1776692117651,48.29,75255.15,0.0,0.03572,3e-05,4.11423]
[1776692118219,48.29,75255.15,0.0,0.03572,3e-05,4.11423]
[1776692118682,48.3,75260.59,0.0,0.03591,3e-05,4.1331]
[1776692123674,48.34,75282.85,0.0,0.03674,3e-05,4.21215]
[1776692128717,48.37,75278.12,0.0,0.03668,3e-05,4.20612]
[1776692129720,48.37,75261.96,0.0,0.03618,3e-05,4.15785]
[1776692131735,48.37,75251.29,0.0,0.03584,3e-05,4.12604]
[1776692131807,48.38,75254.07,0.0,0.03591,3e-05,4.13108]
[1776692132504,48.38,75254.07,0.0,0.03591,3e-05,4.13108]
[1776692132743,48.38,75254.07,0.0,0.03591,3e-05,4.13108]
[1776692133814,48.4,75233.33,0.0,0.03534,3e-05,4.07655]
[1776692139196,48.55,75239.48,0.0,0.03597,3e-05,4.13665]
[1776692139795,48.59,75251.85,0.0,0.03649,3e-05,4.1856]
[1776692141159,48.59,75254.16,0.0,0.03656,3e-05,4.19255]
[1776692141815,48.61,75243.78,0.0,0.03629,3e-05,4.16637]
[1776692142166,48.61,75243.78,0.0,0.03629,3e-05,4.16637]
[1776692142834,48.63,75234.11,0.0,0.03605,3e-05,4.14369]
[1776692145601,48.64,75242.29,0.0,0.03634,3e-05,4.17125]
[1776692145838,48.64,75244.11,0.0,0.0364,3e-05,4.1767]
[1776692149967,48.76,75248.65,0.0,0.03688,3e-05,4.22267]
[1776692149976,48.76,75240.12,0.0,0.03661,3e-05,4.19701]
[1776692150726,48.76,75240.12,0.0,0.03661,3e-05,4.19701]
[1776692150930,48.78,75247.48,0.0,0.03693,3e-05,4.22661]
[1776692153912,48.88,75268.57,0.0,0.03788,3e-05,4.31667]
[1776692158942,48.96,75276.45,0.0,0.0384,3e-05,4.36576]
[1776692163979,49.04,75283.65,0.0,0.03886,3e-05,4.40873]
[1776692164920,49.04,75283.65,0.0,0.03886,3e-05,4.40873]
[1776692165023,49.04,75287.52,0.0,0.03899,3e-05,4.42069]
[1776692167003,49.06,75303.76,0.0,0.0396,3e-05,4.47778]
[1776692167575,49.06,75303.76,0.0,0.0396,3e-05,4.47778]
[1776692168020,49.06,75304.87,0.0,0.03964,3e-05,4.48124]
[1776692170628,49.09,75306.22,0.0,0.03977,3e-05,4.4934]
[1776692171029,49.1,75307.28,0.0,0.03983,3e-05,4.49929]
[1776692174051,49.12,75322.48,0.0,0.04042,3e-05,4.55403]
[1776692176064,49.14,75334.54,0.0,0.04087,3e-05,4.5963]
[1776692181099,49.2,75331.98,0.0,0.04097,3e-05,4.60528]
[1776692186137,49.27,75334.26,0.0,0.04128,3e-05,4.6333]
[1776692188125,49.28,75330.5,0.0,0.04118,3e-05,4.62381]
[1776692189167,49.28,75312.27,0.0,0.04059,3e-05,4.56889]
[1776692190973,49.3,75315.08,0.0,0.04072,3e-05,4.581]
[1776692191182,49.31,75314.07,0.0,0.04069,3e-05,4.57718]
[1776692196200,49.36,75308.93,0.0,0.04067,3e-05,4.57576]
[1776692199125,49.37,75315.51,0.0,0.04093,3e-05,4.59958]
[1776692199171,49.39,75312.36,0.0,0.04088,3e-05,4.59494]
[1776692200583,49.39,75312.36,0.0,0.04088,3e-05,4.59494]
[1776692201140,49.41,75291.93,0.0,0.04026,3e-05,4.53702]
[1776692201679,49.42,75309.31,0.0,0.04089,3e-05,4.59512]
[1776692203392,49.43,75323.99,0.0,0.04142,3e-05,4.64419]
[1776692207240,49.45,75334.54,0.0,0.04184,3e-05,4.68297]
[1776692207504,49.45,75334.54,0.0,0.04184,3e-05,4.68297]
[1776692213272,49.45,75328.81,0.0,0.04165,3e-05,4.66615]
[1776692213360,49.45,75341.19,0.0,0.04208,3e-05,4.70578]
[1776692218394,49.46,75336.3,0.0,0.04192,3e-05,4.69118]
[1776692223647,49.46,75334.18,0.0,0.04186,3e-05,4.68556]
[1776692226117,49.46,75345.0,0.0,0.04225,3e-05,4.721]
[1776692227496,49.47,75346.6,0.0,0.04231,3e-05,4.72651]
[1776692227574,49.47,75375.74,0.0,0.04334,4e-05,4.82094]
[1776692230484,49.47,75387.29,0.0,0.04376,4e-05,4.8593]
[1776692231881,49.47,75412.2,0.0,0.04465,4e-05,4.94128]
[1776692234116,49.47,75412.2,0.0,0.04466,4e-05,4.94145]
[1776692239551,49.47,75419.71,0.0,0.04493,4e-05,4.96631]
[1776692245212,49.47,75428.77,0.0,0.04527,4e-05,4.99746]
[1776692246253,49.47,75428.77,0.0,0.04527,4e-05,4.99746]
[1776692247026,49.47,75428.77,0.0,0.04527,4e-05,4.99746]
[1776692248638,49.48,75437.5,0.0,0.0456,4e-05,5.02741]
[1776692249273,49.48,75436.97,0.0,0.04559,4e-05,5.02644]
[1776692249358,49.48,75436.97,0.0,0.04559,4e-05,5.02644]
[1776692249647,49.48,75436.97,0.0,0.04559,4e-05,5.02644]
[1776692252063,49.48,75427.7,0.0,0.04523,4e-05,4.99294]
[1776692252591,49.48,75427.7,0.0,0.04523,4e-05,4.99294]
[1776692252692,49.48,75410.11,0.0,0.04459,4e-05,4.93471]
[1776692254204,49.49,75397.86,0.0,0.04416,4e-05,4.89505]
[1776692255284,49.49,75386.47,0.0,0.04375,4e-05,4.85791]
[1776692261042,49.49,75383.71,0.0,0.04366,4e-05,4.84964]
[1776692262081,49.49,75384.17,0.0,0.04368,4e-05,4.85152]
[1776692262097,49.49,75367.83,0.0,0.0431,4e-05,4.79863]
[1776692262937,49.49,75367.83,0.0,0.0431,4e-05,4.79863]
[1776692263026,49.49,75357.27,0.0,0.04274,4e-05,4.76481]
[1776692264816,49.49,75357.27,0.0,0.04274,4e-05,4.76515]
[1776692264910,49.5,75343.02,0.0,0.04225,3e-05,4.71975]
[1776692270940,49.5,75338.28,0.0,0.04211,3e-05,4.70679]
[1776692271040,49.5,75347.2,0.0,0.04242,3e-05,4.73575]
[1776692272806,49.51,75364.1,0.0,0.04302,4e-05,4.79096]
[1776692273809,49.51,75378.25,0.0,0.04353,4e-05,4.83713]
[1776692275036,49.51,75378.25,0.0,0.04353,4e-05,4.83713]
[1776692275092,49.51,75359.6,0.0,0.04287,4e-05,4.77691]
[1776692278034,49.51,75352.3,0.0,0.04262,3e-05,4.75391]
[1776692283269,49.53,75345.96,0.0,0.04245,3e-05,4.73871]
[1776692283282,49.53,75357.46,0.0,0.04286,4e-05,4.77607]
[1776692286174,49.53,75365.84,0.0,0.04316,4e-05,4.80376]
[1776692286226,49.53,75351.08,0.0,0.04264,3e-05,4.75613]
[1776692287626,49.53,75351.08,0.0,0.04265,3e-05,4.75665]
[1776692287719,49.53,75351.08,0.0,0.04265,3e-05,4.75665]
[1776692287911,49.53,75337.06,0.0,0.04217,3e-05,4.71203]
[1776692288856,49.53,75337.06,0.0,0.04217,3e-05,4.71203]
[1776692289105,49.54,75323.04,0.0,0.04169,3e-05,4.66776]
[1776692294968,49.62,75312.88,0.0,0.0416,3e-05,4.65905]
[1776692295972,49.63,75299.69,0.0,0.0412,3e-05,4.62183]
[1776692296446,49.63,75299.69,0.0,0.0412,3e-05,4.62183]
[1776692300020,49.72,75277.69,0.0,0.04071,3e-05,4.57637]
[1776692305064,49.79,75263.14,0.0,0.04047,3e-05,4.55361]
[1776692308077,49.83,75246.99,0.0,0.04005,3e-05,4.51368]
[1776692312241,49.88,75273.74,0.0,0.04107,3e-05,4.60777]
[1776692314208,49.9,75273.74,0.0,0.04113,3e-05,4.61374]
[1776692314342,49.9,75273.74,0.0,0.04113,3e-05,4.61374]
[1776692314272,49.93,75304.51,0.0,0.04228,3e-05,4.71984]
[1776692315133,49.93,75304.51,0.0,0.04228,3e-05,4.71984]
[1776692315879,49.93,75304.51,0.0,0.04228,3e-05,4.71984]
[1776692316211,49.94,75311.09,0.0,0.04252,3e-05,4.74108]
[1776692318139,49.94,75300.84,0.0,0.04216,3e-05,4.70879]
[1776692318197,49.94,75304.77,0.0,0.0423,3e-05,4.7216]
[1776692319623,49.94,75309.86,0.0,0.04248,3e-05,4.7381]
[1776692325249,49.95,75316.2,0.0,0.04272,3e-05,4.76003]
[1776692326949,49.95,75315.75,0.0,0.04271,3e-05,4.75885]
[1776692327266,49.95,75313.72,0.0,0.04264,3e-05,4.75263]
[1776692327856,49.95,75313.72,0.0,0.04264,3e-05,4.75263]
[1776692328269,49.96,75300.84,0.0,0.04223,3e-05,4.7143]
[1776692331289,49.97,75311.94,0.0,0.04265,3e-05,4.75344]
[1776692334731,49.99,75306.1,0.0,0.04251,3e-05,4.74021]
[1776692335317,49.99,75296.32,0.0,0.04217,3e-05,4.70945]
[1776692338136,50.0,75289.32,0.0,0.04198,3e-05,4.69121]
[1776692338339,50.02,75292.64,0.0,0.04213,3e-05,4.70535]
[1776692339329,50.02,75292.64,0.0,0.04213,3e-05,4.70535]
[1776692339364,50.02,75292.03,0.0,0.04211,3e-05,4.70377]
[1776692342416,50.04,75286.95,0.0,0.04202,3e-05,4.69523]
[1776692343377,50.06,75293.22,0.0,0.04228,3e-05,4.71867]
[1776692345391,50.06,75305.11,0.0,0.0427,3e-05,4.75708]
[1776692347255,50.06,75305.39,0.0,0.04271,3e-05,4.75824]
[1776692347282,50.06,75305.39,0.0,0.04271,3e-05,4.75824]
[1776692347400,50.06,75305.39,0.0,0.04271,3e-05,4.75824]
[1776692347404,50.06,75293.1,0.0,0.04229,3e-05,4.71947]
[1776692348851,50.06,75282.01,0.0,0.04191,3e-05,4.68474]
[1776692349890,50.06,75282.01,0.0,0.04191,3e-05,4.68474]
[1776692349947,50.09,75286.09,0.0,0.04213,3e-05,4.70495]
[1776692350636,50.09,75286.09,0.0,0.04213,3e-05,4.70495]
[1776692350703,50.09,75295.61,0.0,0.04246,3e-05,4.7351]
[1776692352178,50.09,75295.61,0.0,0.04246,3e-05,4.7351]
[1776692352275,50.1,75289.45,0.0,0.04229,3e-05,4.71926]
[1776692354466,50.1,75304.72,0.0,0.04282,3e-05,4.76809]
[1776692356031,50.1,75316.96,0.0,0.04325,3e-05,4.80773]
[1776692357774,50.1,75301.47,0.0,0.04272,3e-05,4.75864]
[1776692361854,50.12,75317.7,0.0,0.04332,4e-05,4.81395]
[1776692367668,50.12,75308.19,0.0,0.043,3e-05,4.78448]
[1776692372598,50.12,75300.93,0.0,0.04273,3e-05,4.75906]
[1776692377639,50.13,75296.46,0.0,0.04259,3e-05,4.74641]
[1776692379653,50.13,75317.98,0.0,0.04335,4e-05,4.81567]
[1776692382690,50.13,75303.27,0.0,0.04284,3e-05,4.76924]
[1776692384380,50.13,75303.27,0.0,0.04284,3e-05,4.76924]
[1776692384393,50.14,75295.89,0.0,0.04259,3e-05,4.74635]
[1776692386668,50.14,75292.8,0.0,0.04249,3e-05,4.73719]
[1776692386809,50.14,75288.64,0.0,0.04235,3e-05,4.724]
[1776692389125,50.14,75288.64,0.0,0.04236,3e-05,4.72433]
[1776692389179,50.14,75288.78,0.0,0.04237,3e-05,4.72545]
[1776692390161,50.14,75288.78,0.0,0.04237,3e-05,4.72545]
[1776692390186,50.14,75286.2,0.0,0.04228,3e-05,4.71761]
[1776692394831,50.15,75286.02,0.0,0.04229,3e-05,4.71802]
[1776692394855,50.15,75276.34,0.0,0.04196,3e-05,4.6878]
[1776692395650,50.15,75276.34,0.0,0.04196,3e-05,4.6878]
[1776692396277,50.15,75258.28,0.0,0.04135,3e-05,4.63148]
[1776692397466,50.15,75258.28,0.0,0.04135,3e-05,4.63148]
[1776692397565,50.15,75253.2,0.0,0.04119,3e-05,4.61645]
[1776692403386,50.16,75251.02,0.0,0.04114,3e-05,4.61185]
[1776692404145,50.16,75222.33,0.0,0.04019,3e-05,4.52351]
[1776692404890,50.16,75199.42,0.0,0.03944,3e-05,4.4539]
[1776692409964,50.23,75190.07,0.0,0.03934,3e-05,4.44354]
[1776692414922,50.31,75201.08,0.0,0.03996,3e-05,4.50089]
[1776692417791,50.32,75209.72,0.0,0.04025,3e-05,4.52807]
[1776692417938,50.32,75209.72,0.0,0.04025,3e-05,4.52843]
[1776692418727,50.32,75209.72,0.0,0.04025,3e-05,4.52843]
[1776692418948,50.32,75221.83,0.0,0.04066,3e-05,4.56628]
[1776692423977,50.33,75216.03,0.0,0.04049,3e-05,4.55103]
[1776692428385,50.37,75214.67,0.0,0.04058,3e-05,4.55874]
[1776692433070,50.38,75194.64,0.0,0.03993,3e-05,4.49689]
[1776692437098,50.39,75182.98,0.0,0.03957,3e-05,4.46398]
[1776692442133,50.42,75188.0,0.0,0.03984,3e-05,4.48863]
[1776692447168,50.5,75176.31,0.0,0.03968,3e-05,4.47343]
[1776692452203,50.56,75166.06,0.0,0.03954,3e-05,4.46008]
[1776692455609,50.58,75165.51,0.0,0.03958,3e-05,4.46304]
[1776692457245,50.61,75148.46,0.0,0.03912,3e-05,4.42065]
[1776692460266,50.65,75168.69,0.0,0.03989,3e-05,4.49169]
[1776692463301,50.72,75203.09,0.0,0.04126,3e-05,4.6187]
[1776692464055,50.72,75203.09,0.0,0.04126,3e-05,4.6187]
[1776692464306,50.73,75216.02,0.0,0.04169,3e-05,4.65915]
[1776692466321,50.75,75230.78,0.0,0.04227,3e-05,4.71206]
[1776692466902,50.75,75230.78,0.0,0.04227,3e-05,4.71206]
[1776692467336,50.76,75229.73,0.0,0.04226,3e-05,4.71147]
[1776692467813,50.76,75229.73,0.0,0.04226,3e-05,4.71147]
[1776692468213,50.76,75229.73,0.0,0.04226,3e-05,4.71147]
[1776692468334,50.77,75221.07,0.0,0.042,3e-05,4.68721]
[1776692469036,50.77,75221.07,0.0,0.042,3e-05,4.68721]
[1776692469339,50.77,75221.57,0.0,0.04202,3e-05,4.68909]
[1776692471392,50.77,75217.7,0.0,0.04189,3e-05,4.67736]
[1776692471605,50.77,75217.7,0.0,0.04189,3e-05,4.67736]
[1776692471480,50.77,75218.17,0.0,0.04191,3e-05,4.67916]
[1776692474375,50.78,75238.45,0.0,0.04261,3e-05,4.74346]
[1776692477396,50.78,75249.56,0.0,0.043,3e-05,4.77909]
[1776692480422,50.78,75262.32,0.0,0.04345,3e-05,4.8199]
[1776692485462,50.78,75261.23,0.0,0.04342,3e-05,4.81697]
[1776692488664,50.78,75252.4,0.0,0.04311,3e-05,4.78938]
[1776692494525,50.79,75247.77,0.0,0.04293,3e-05,4.77179]
[1776692498553,50.79,75236.19,0.0,0.04254,3e-05,4.73603]
[1776692501574,50.79,75247.53,0.0,0.04294,3e-05,4.77221]
[1776692503204,50.79,75253.04,0.0,0.04313,3e-05,4.78972]
[1776692503591,50.79,75246.73,0.0,0.04291,3e-05,4.76993]
[1776692503850,50.79,75246.73,0.0,0.04291,3e-05,4.76993]
[1776692504597,50.79,75234.31,0.0,0.04249,3e-05,4.73107]
[1776692505137,50.79,75234.31,0.0,0.04249,3e-05,4.73107]
[1776692505605,50.79,75227.29,0.0,0.04225,3e-05,4.70931]
[1776692507586,50.79,75222.32,0.0,0.04209,3e-05,4.69405]
[1776692507620,50.79,75221.26,0.0,0.04205,3e-05,4.69101]
[1776692509634,50.8,75232.51,0.0,0.04244,3e-05,4.72663]
[1776692511659,50.8,75250.72,0.0,0.04307,3e-05,4.78425]
[1776692512658,50.8,75264.76,0.0,0.04356,3e-05,4.8288]
[1776692517695,50.8,75253.2,0.0,0.04316,3e-05,4.79265]
[1776692519708,50.8,75237.5,0.0,0.04262,3e-05,4.74339]
[1776692521741,50.8,75248.44,0.0,0.043,3e-05,4.77813]
[1776692522741,50.8,75237.08,0.0,0.04261,3e-05,4.74255]
[1776692523965,50.8,75237.08,0.0,0.04261,3e-05,4.74255]
[1776692524066,50.8,75227.34,0.0,0.04228,3e-05,4.71226]
[1776692524827,50.8,75227.34,0.0,0.04228,3e-05,4.71226]
[1776692524838,50.8,75227.09,0.0,0.04228,3e-05,4.71168]
[1776692527294,50.81,75238.62,0.0,0.04268,3e-05,4.74826]
[1776692532812,50.81,75243.85,0.0,0.04289,3e-05,4.76736]
[1776692536946,50.82,75241.08,0.0,0.0428,3e-05,4.75915]
[1776692537011,50.82,75223.17,0.0,0.04219,3e-05,4.70326]
[1776692540875,50.82,75211.9,0.0,0.04181,3e-05,4.6685]
[1776692544249,50.82,75212.09,0.0,0.04182,3e-05,4.66943]
[1776692544558,50.82,75212.99,0.0,0.04185,3e-05,4.67234]
[1776692549939,50.82,75218.24,0.0,0.04204,3e-05,4.68986]
[1776692550795,50.82,75218.24,0.0,0.04204,3e-05,4.68986]
[1776692550946,50.83,75217.84,0.0,0.04204,3e-05,4.68917]
[1776692552087,50.83,75217.84,0.0,0.04204,3e-05,4.68917]
[1776692552171,50.83,75217.84,0.0,0.04204,3e-05,4.68917]
[1776692552203,50.83,75217.84,0.0,0.04204,3e-05,4.68917]
[1776692552262,50.83,75211.13,0.0,0.04178,3e-05,4.66459]
[1776692554973,50.83,75224.52,0.0,0.04224,3e-05,4.70715]
[1776692560015,50.83,75230.72,0.0,0.04246,3e-05,4.72769]
[1776692565448,50.84,75237.55,0.0,0.04271,3e-05,4.74991]
[1776692571118,50.84,75228.32,0.0,0.04241,3e-05,4.72267]
[1776692576152,50.85,75239.14,0.0,0.04279,3e-05,4.75733]
[1776692579054,50.85,75242.31,0.0,0.0429,3e-05,4.76782]
[1776692579173,50.85,75246.25,0.0,0.04304,3e-05,4.78022]
[1776692580799,50.85,75254.89,0.0,0.04334,3e-05,4.80822]
[1776692581633,50.85,75254.89,0.0,0.04334,3e-05,4.80822]
[1776692583582,50.85,75257.97,0.0,0.04346,3e-05,4.81852]
[1776692583815,50.85,75257.97,0.0,0.04346,3e-05,4.81852]
[1776692583635,50.85,75232.49,0.0,0.04258,3e-05,4.73837]
[1776692585220,50.86,75209.59,0.0,0.04182,3e-05,4.66813]
[1776692586406,50.86,75196.68,0.0,0.04139,3e-05,4.62855]
[1776692591973,50.86,75206.31,0.0,0.04173,3e-05,4.65986]
[1776692592269,50.87,75192.02,0.0,0.04126,3e-05,4.61651]
[1776692597304,50.87,75183.67,0.0,0.041,3e-05,4.59263]
[1776692602340,50.88,75181.03,0.0,0.04094,3e-05,4.5872]
[1776692603824,50.88,75181.03,0.0,0.04094,3e-05,4.5872]
[1776692603826,50.88,75203.25,0.0,0.04168,3e-05,4.65562]
[1776692604401,50.88,75220.31,0.0,0.04227,3e-05,4.7094]
[1776692608754,50.89,75221.46,0.0,0.04231,3e-05,4.71359]
[1776692608844,50.89,75204.36,0.0,0.04174,3e-05,4.66072]
[1776692611409,50.9,75194.78,0.0,0.04142,3e-05,4.63044]
[1776692612529,50.9,75194.78,0.0,0.04142,3e-05,4.63044]
[1776692612855,50.9,75194.78,0.0,0.04142,3e-05,4.63044]
[1776692612630,50.9,75191.72,0.0,0.04133,3e-05,4.62175]
[1776692613424,50.9,75191.72,0.0,0.04133,3e-05,4.62175]
[1776692617430,50.9,75187.61,0.0,0.0412,3e-05,4.61028]
[1776692617496,50.91,75187.48,0.0,0.0412,3e-05,4.61027]
[1776692618415,50.91,75187.48,0.0,0.0412,3e-05,4.61027]
[1776692621115,50.91,75190.72,0.0,0.04133,3e-05,4.62143]
[1776692621198,50.91,75190.72,0.0,0.04133,3e-05,4.62143]
[1776692621485,50.91,75193.88,0.0,0.04143,3e-05,4.63154]
[1776692622758,50.91,75182.29,0.0,0.04106,3e-05,4.59662]
[1776692628538,50.92,75183.26,0.0,0.04111,3e-05,4.60161]
[1776692629541,50.92,75170.03,0.0,0.04068,3e-05,4.56189]
[1776692632855,50.93,75184.74,0.0,0.04118,3e-05,4.60827]
[1776692636805,50.94,75161.49,0.0,0.04044,3e-05,4.53923]
[1776692642870,50.98,75165.15,0.0,0.04068,3e-05,4.56133]
[1776692645656,50.98,75181.84,0.0,0.04125,3e-05,4.61372]
[1776692647668,50.98,75199.55,0.0,0.04185,3e-05,4.66948]
[1776692648224,50.98,75199.55,0.0,0.04185,3e-05,4.66948]
[1776692648676,50.99,75203.89,0.0,0.042,3e-05,4.68323]
[1776692653711,51.0,75208.77,0.0,0.04221,3e-05,4.70244]
[1776692658523,51.01,75216.51,0.0,0.04251,3e-05,4.73025]
[1776692658747,51.02,75228.91,0.0,0.04296,3e-05,4.77142]
[1776692659075,51.02,75228.91,0.0,0.04296,3e-05,4.77142]
[1776692659753,51.03,75226.05,0.0,0.04288,3e-05,4.76413]
[1776692664792,51.04,75214.02,0.0,0.04252,3e-05,4.73106]
[1776692665430,51.04,75214.02,0.0,0.04252,3e-05,4.73106]
[1776692665802,51.05,75216.42,0.0,0.04263,3e-05,4.7407]
[1776692667813,51.1,75238.63,0.0,0.04353,3e-05,4.82296]
[1776692669828,51.1,75252.39,0.0,0.04402,3e-05,4.8675]
[1776692674862,51.11,75258.45,0.0,0.04422,3e-05,4.88505]
[1776692679898,51.12,75244.85,0.0,0.04377,3e-05,4.84411]
[1776692683925,51.12,75260.02,0.0,0.04433,4e-05,4.8946]
[1776692686946,51.13,75271.44,0.0,0.04474,4e-05,4.932]
[1776692688963,51.13,75282.59,0.0,0.04515,4e-05,4.96864]
[1776692690974,51.13,75265.46,0.0,0.04455,4e-05,4.91461]
[1776692695041,51.14,75248.65,0.0,0.04398,3e-05,4.86313]
[1776692700048,51.15,75240.81,0.0,0.04374,3e-05,4.8411]
[1776692702911,51.18,75215.05,0.0,0.04295,3e-05,4.76896]
[1776692705145,51.21,75203.2,0.0,0.04264,3e-05,4.73959]
[1776692708640,51.22,75229.7,0.0,0.04357,3e-05,4.82463]
[1776692710902,51.22,75240.71,0.0,0.04396,3e-05,4.86057]
[1776692711924,51.22,75254.34,0.0,0.04444,4e-05,4.90438]
[1776692716397,51.23,75284.41,0.0,0.04553,4e-05,5.00292]
[1776692718710,51.23,75270.64,0.0,0.04505,4e-05,4.95939]
[1776692723125,51.24,75280.57,0.0,0.04542,4e-05,4.99277]
[1776692723689,51.24,75287.91,0.0,0.04569,4e-05,5.01679]
[1776692724247,51.24,75303.28,0.0,0.04624,4e-05,5.06656]
[1776692729295,51.24,75299.67,0.0,0.04612,4e-05,5.0561]
[1776692734312,51.25,75300.49,0.0,0.04613,4e-05,5.05608]
[1776692735523,51.25,75300.49,0.0,0.04613,4e-05,5.05608]
[1776692735564,51.25,75298.32,0.0,0.04606,4e-05,5.0493]
[1776692739025,51.25,75272.27,0.0,0.04514,4e-05,4.96652]
[1776692742369,51.26,75255.03,0.0,0.04455,4e-05,4.91273]
[1776692747404,51.26,75252.11,0.0,0.04447,4e-05,4.90535]
[1776692747454,51.27,75271.16,0.0,0.04514,4e-05,4.96667]
[1776692753445,51.27,75274.37,0.0,0.04528,4e-05,4.9793]
[1776692758486,51.28,75274.92,0.0,0.04533,4e-05,4.98301]
[1776692759416,51.28,75274.92,0.0,0.04533,4e-05,4.98301]
[1776692759585,51.28,75282.55,0.0,0.0456,4e-05,5.00795]
[1776692764746,51.29,75287.14,0.0,0.04578,4e-05,5.02412]
[1776692765746,51.29,75284.35,0.0,0.04569,4e-05,5.01543]
[1776692765748,51.29,75285.62,0.0,0.04573,4e-05,5.01982]
[1776692767082,51.29,75285.62,0.0,0.04573,4e-05,5.01982]
[1776692767231,51.29,75285.62,0.0,0.04574,4e-05,5.02016]
[1776692768813,51.29,75282.11,0.0,0.04562,4e-05,5.00917]
[1776692768838,51.29,75277.16,0.0,0.04544,4e-05,4.99357]
[1776692771582,51.3,75291.51,0.0,0.04597,4e-05,5.04092]
[1776692776618,51.3,75286.48,0.0,0.04581,4e-05,5.02616]
[1776692781653,51.31,75295.63,0.0,0.04615,4e-05,5.0571]
[1776692785798,51.31,75298.36,0.0,0.04626,4e-05,5.06659]
[1776692785819,51.31,75293.43,0.0,0.04608,4e-05,5.05082]
[1776692787869,51.31,75293.43,0.0,0.04608,4e-05,5.05103]
[1776692787890,51.31,75287.2,0.0,0.04586,4e-05,5.03112]
[1776692789717,51.31,75298.12,0.0,0.04626,4e-05,5.06721]
[1776692794752,51.32,75305.08,0.0,0.04649,4e-05,5.08672]
[1776692798965,51.32,75317.08,0.0,0.04694,4e-05,5.12679]
[1776692802810,51.32,75304.62,0.0,0.04649,4e-05,5.08665]
[1776692806886,51.32,75320.02,0.0,0.04706,4e-05,5.13764]
[1776692810073,51.33,75331.11,0.0,0.04747,4e-05,5.17455]
[1776692816126,51.33,75331.93,0.0,0.04751,4e-05,5.17784]
[1776692820061,51.33,75317.79,0.0,0.047,4e-05,5.13219]
[1776692825936,51.33,75310.33,0.0,0.04673,4e-05,5.10846]
[1776692826351,51.33,75302.28,0.0,0.04644,4e-05,5.08242]
[1776692826983,51.33,75302.28,0.0,0.04645,4e-05,5.0826]
[1776692828105,51.33,75288.47,0.0,0.04595,4e-05,5.03805]
[1776692829791,51.34,75288.47,0.0,0.04595,4e-05,5.03829]
[1776692830070,51.34,75285.08,0.0,0.04583,4e-05,5.0276]
[1776692832042,51.34,75302.57,0.0,0.04647,4e-05,5.08483]
[1776692837084,51.34,75316.12,0.0,0.04698,4e-05,5.1304]
[1776692840326,51.35,75306.46,0.0,0.04663,4e-05,5.0994]
[1776692841113,51.35,75302.55,0.0,0.04649,4e-05,5.08689]
[1776692843126,51.35,75287.81,0.0,0.04597,4e-05,5.03961]
[1776692847747,51.35,75291.52,0.0,0.04612,4e-05,5.0528]
[1776692848162,51.35,75291.27,0.0,0.04611,4e-05,5.052]
[1776692849170,51.35,75305.18,0.0,0.04662,4e-05,5.0977]
[1776692854263,51.36,75305.72,0.0,0.04661,4e-05,5.09636]
[1776692854625,51.36,75305.72,0.0,0.04661,4e-05,5.09636]
[1776692855042,51.36,75305.72,0.0,0.04661,4e-05,5.09636]
[1776692855143,51.36,75305.03,0.0,0.04659,4e-05,5.09453]
[1776692857781,51.36,75287.72,0.0,0.04597,4e-05,5.03881]
[1776692861256,51.36,75264.59,0.0,0.04516,4e-05,4.9656]
[1776692866295,51.37,75263.72,0.0,0.04515,4e-05,4.96484]
[1776692871328,51.38,75258.65,0.0,0.04499,4e-05,4.95055]
[1776692876362,51.38,75251.53,0.0,0.04476,4e-05,4.92977]
[1776692881940,51.39,75257.49,0.0,0.04499,4e-05,4.95041]
[1776692883160,51.39,75230.63,0.0,0.04406,3e-05,4.86631]
[1776692884448,51.4,75211.19,0.0,0.0434,3e-05,4.80571]
[1776692886925,51.4,75190.93,0.0,0.04273,3e-05,4.74445]
[1776692889458,51.41,75175.41,0.0,0.04222,3e-05,4.69787]
[1776692893490,51.42,75160.92,0.0,0.04177,3e-05,4.65653]
[1776692898148,51.46,75185.86,0.0,0.04274,3e-05,4.74513]
[1776692902077,51.52,75201.63,0.0,0.04345,3e-05,4.80952]
[1776692904564,51.54,75187.42,0.0,0.04305,3e-05,4.77253]
[1776692907077,51.62,75168.8,0.0,0.04264,3e-05,4.7353]
[1776692908737,51.62,75169.19,0.0,0.04267,3e-05,4.73724]
[1776692908804,51.62,75160.89,0.0,0.04239,3e-05,4.7124]
[1776692910607,51.62,75140.33,0.0,0.04172,3e-05,4.65014]
[1776692911503,51.62,75140.33,0.0,0.04172,3e-05,4.65014]
[1776692911975,51.62,75140.33,0.0,0.04172,3e-05,4.65014]
[1776692912078,51.69,75120.4,0.0,0.04122,3e-05,4.60333]
[1776692912793,51.69,75120.4,0.0,0.04122,3e-05,4.60333]
[1776692912835,51.72,75116.7,0.0,0.0412,3e-05,4.60132]
[1776692914640,51.76,75104.91,0.0,0.04092,3e-05,4.57493]
[1776692915503,51.76,75104.91,0.0,0.04092,3e-05,4.57493]
[1776692921695,51.85,75095.77,0.0,0.04092,3e-05,4.57424]
[1776692927231,51.95,75093.67,0.0,0.04113,3e-05,4.59301]
[1776692929539,51.98,75102.72,0.0,0.04152,3e-05,4.62933]
[1776692930309,51.98,75102.72,0.0,0.04152,3e-05,4.62933]
[1776692930608,51.98,75102.72,0.0,0.04152,3e-05,4.62933]
[1776692930779,52.01,75122.71,0.0,0.04228,3e-05,4.69876]
[1776692932898,52.01,75125.63,0.0,0.04238,3e-05,4.70768]
[1776692932995,52.02,75125.57,0.0,0.04239,3e-05,4.709]
[1776692935112,52.07,75110.11,0.0,0.04204,3e-05,4.6761]
[1776692935404,52.07,75110.11,0.0,0.04204,3e-05,4.6761]
[1776692936146,52.07,75121.71,0.0,0.04242,3e-05,4.71175]
[1776692936553,52.07,75121.71,0.0,0.04242,3e-05,4.71175]
[1776692937303,52.07,75145.41,0.0,0.04323,3e-05,4.78555]
[1776692940349,52.08,75152.95,0.0,0.04351,3e-05,4.81063]
[1776692940736,52.08,75152.95,0.0,0.04351,3e-05,4.81063]
[1776692941668,52.08,75144.94,0.0,0.04324,3e-05,4.78602]
[1776692942191,52.08,75144.94,0.0,0.04324,3e-05,4.78602]
[1776692942278,52.08,75144.94,0.0,0.04324,3e-05,4.78602]
[1776692942865,52.08,75136.36,0.0,0.04296,3e-05,4.76023]
[1776692943870,52.08,75124.07,0.0,0.04255,3e-05,4.72298]
[1776692945312,52.08,75124.07,0.0,0.04255,3e-05,4.72298]
[1776692946036,52.08,75120.8,0.0,0.04244,3e-05,4.71325]
[1776692946134,52.09,75110.94,0.0,0.04212,3e-05,4.68349]
[1776692951949,52.12,75103.79,0.0,0.04197,3e-05,4.67005]
[1776692953159,52.12,75103.79,0.0,0.04197,3e-05,4.67005]
[1776692953237,52.12,75088.0,0.0,0.04146,3e-05,4.62266]
[1776692955989,52.12,75075.76,0.0,0.04107,3e-05,4.58675]
[1776692957080,52.12,75055.84,0.0,0.04044,3e-05,4.52831]
[1776692959009,52.13,75067.5,0.0,0.04083,3e-05,4.56412]
[1776692962024,52.15,75079.64,0.0,0.04128,3e-05,4.60604]
[1776692967060,52.16,75076.98,0.0,0.04122,3e-05,4.60016]
[1776692969074,52.16,75087.87,0.0,0.04158,3e-05,4.63373]
[1776692974110,52.18,75081.33,0.0,0.0414,3e-05,4.61594]
[1776692976128,52.2,75064.47,0.0,0.04091,3e-05,4.57074]
[1776692980153,52.24,75075.42,0.0,0.04138,3e-05,4.61375]
[1776692983672,52.27,75080.48,0.0,0.04163,3e-05,4.63702]
[1776692989219,52.3,75080.15,0.0,0.04172,3e-05,4.64471]
[1776692991229,52.33,75068.65,0.0,0.04143,3e-05,4.61753]
[1776692993246,52.33,75080.15,0.0,0.04181,3e-05,4.65279]
[1776692996162,52.33,75090.27,0.0,0.04215,3e-05,4.68391]
[1776692996267,52.33,75095.76,0.0,0.04233,3e-05,4.70081]
[1776692997275,52.33,75106.61,0.0,0.0427,3e-05,4.73448]
[1776693000999,52.38,75109.16,0.0,0.04294,3e-05,4.75583]
[1776693001301,52.41,75107.59,0.0,0.04295,3e-05,4.75733]
[1776693002439,52.43,75103.49,0.0,0.04289,3e-05,4.75119]
[1776693002563,52.43,75103.49,0.0,0.04289,3e-05,4.75119]
[1776693003318,52.43,75108.53,0.0,0.04306,3e-05,4.76658]
[1776693004325,52.45,75140.97,0.0,0.04422,3e-05,4.87252]
[1776693007715,52.47,75134.46,0.0,0.04406,3e-05,4.85777]
[1776693008227,52.47,75134.46,0.0,0.04406,3e-05,4.85777]
[1776693008787,52.47,75128.79,0.0,0.04387,3e-05,4.8407]
[1776693009363,52.48,75129.19,0.0,0.0439,3e-05,4.84288]
[1776693011323,52.48,75129.21,0.0,0.0439,3e-05,4.84341]
[1776693011493,52.48,75128.63,0.0,0.04389,3e-05,4.84209]
[1776693012387,52.48,75125.79,0.0,0.04379,3e-05,4.83332]
[1776693013392,52.48,75112.26,0.0,0.04334,3e-05,4.79174]
[1776693018427,52.48,75106.58,0.0,0.04315,3e-05,4.77475]
[1776693018613,52.48,75104.81,0.0,0.04309,3e-05,4.76944]
[1776693018970,52.48,75087.32,0.0,0.04251,3e-05,4.71618]
[1776693020018,52.48,75087.32,0.0,0.04251,3e-05,4.71618]
[1776693025478,52.49,75081.23,0.0,0.04233,3e-05,4.69945]
[1776693027994,52.49,75070.43,0.0,0.04198,3e-05,4.66756]
[1776693029507,52.49,75058.72,0.0,0.0416,3e-05,4.633]
[1776693030514,52.5,75046.03,0.0,0.0412,3e-05,4.59547]
[1776693035548,52.5,75051.66,0.0,0.04135,3e-05,4.60904]
[1776693038419,52.5,75054.48,0.0,0.04145,3e-05,4.61786]
[1776693041148,52.5,75062.01,0.0,0.04171,3e-05,4.64146]
[1776693041245,52.5,75045.2,0.0,0.04116,3e-05,4.59149]
[1776693046632,52.51,75054.85,0.0,0.04149,3e-05,4.62191]
[1776693047651,52.51,75054.85,0.0,0.04149,3e-05,4.62191]
[1776693056703,52.52,75054.62,0.0,0.04153,3e-05,4.62473]
[1776693058218,52.52,75068.8,0.0,0.042,3e-05,4.66799]
[1776693063750,52.53,75068.48,0.0,0.042,3e-05,4.66844]
[1776693067282,52.53,75054.9,0.0,0.04157,3e-05,4.62883]
[1776693070385,52.54,75070.54,0.0,0.04209,3e-05,4.67646]
[1776693070846,52.54,75088.11,0.0,0.04267,3e-05,4.72962]
[1776693072665,52.56,75088.11,0.0,0.04275,3e-05,4.73717]
[1776693073217,52.57,75096.97,0.0,0.04305,3e-05,4.76477]
[1776693076063,52.57,75105.48,0.0,0.04335,3e-05,4.79197]
[1776693076075,52.57,75105.48,0.0,0.04335,3e-05,4.79197]
[1776693076085,52.57,75107.24,0.0,0.04342,3e-05,4.79791]
[1776693079249,52.58,75075.04,0.0,0.04236,3e-05,4.70109]
[1776693081922,52.58,75054.03,0.0,0.04168,3e-05,4.63852]
[1776693087433,52.59,75057.87,0.0,0.04182,3e-05,4.65165]
[1776693092701,52.59,75059.15,0.0,0.04185,3e-05,4.65317]
[1776693097583,52.6,75046.76,0.0,0.04146,3e-05,4.61757]
[1776693097773,52.6,75046.76,0.0,0.04146,3e-05,4.61757]
[1776693099162,52.6,75030.23,0.0,0.04094,3e-05,4.56906]
[1776693104173,52.61,75032.22,0.0,0.04102,3e-05,4.5771]
[1776693109297,52.63,75029.69,0.0,0.04102,3e-05,4.57634]
[1776693114331,52.66,75027.41,0.0,0.04102,3e-05,4.57669]
[1776693119370,52.67,75028.98,0.0,0.0411,3e-05,4.58353]
[1776693123401,52.67,75070.73,0.0,0.04247,3e-05,4.70978]
[1776693127554,52.68,75047.27,0.0,0.04174,3e-05,4.64283]
[1776693132725,52.69,75041.49,0.0,0.04157,3e-05,4.6271]
[1776693133621,52.69,75040.36,0.0,0.04154,3e-05,4.62407]
[1776693139227,52.7,75045.88,0.0,0.04174,3e-05,4.64226]
[1776693139522,52.7,75033.91,0.0,0.04135,3e-05,4.60689]
[1776693140528,52.7,75021.53,0.0,0.04097,3e-05,4.57124]
[1776693144576,52.73,75009.47,0.0,0.04065,3e-05,4.5422]
[1776693149592,52.75,75002.46,0.0,0.04049,3e-05,4.52723]
[1776693152613,52.77,75015.88,0.0,0.04096,3e-05,4.56924]
[1776693153711,52.77,75036.35,0.0,0.04162,3e-05,4.63044]
[1776693154903,52.78,75051.56,0.0,0.04212,3e-05,4.6767]
[1776693156652,52.78,75072.83,0.0,0.04283,3e-05,4.7411]
[1776693161691,52.79,75059.7,0.0,0.04242,3e-05,4.70403]
[1776693163588,52.79,75075.4,0.0,0.04295,3e-05,4.75187]
[1776693163729,52.79,75075.4,0.0,0.04295,3e-05,4.75187]
[1776693167216,52.8,75063.86,0.0,0.0426,3e-05,4.7198]
[1776693167259,52.8,75046.68,0.0,0.04203,3e-05,4.66828]
[1776693170316,52.8,75056.16,0.0,0.04235,3e-05,4.69716]
[1776693170408,52.8,75068.81,0.0,0.04277,3e-05,4.73563]
[1776693175791,52.8,75056.37,0.0,0.04237,3e-05,4.69881]
[1776693178094,52.81,75067.72,0.0,0.04275,3e-05,4.73356]
[1776693183859,52.81,75056.64,0.0,0.04239,3e-05,4.70095]
[1776693185862,52.81,75040.76,0.0,0.04188,3e-05,4.65364]
[1776693188098,52.81,75041.1,0.0,0.04189,3e-05,4.65491]
[1776693193917,52.82,75035.37,0.0,0.04172,3e-05,4.63962]
[1776693199373,52.82,75044.7,0.0,0.04204,3e-05,4.66857]
[1776693199422,52.82,75067.91,0.0,0.04281,3e-05,4.73871]
[1776693199967,52.82,75067.91,0.0,0.04281,3e-05,4.73871]
[1776693200634,52.82,75067.91,0.0,0.04281,3e-05,4.73871]
[1776693200018,52.82,75090.87,0.0,0.04357,3e-05,4.80851]
[1776693201320,52.82,75090.87,0.0,0.04357,3e-05,4.80851]
[1776693201652,52.82,75090.87,0.0,0.04357,3e-05,4.80851]
[1776693201421,52.82,75095.9,0.0,0.04374,3e-05,4.82426]
[1776693202425,52.82,75095.9,0.0,0.04374,3e-05,4.82426]
[1776693202610,52.82,75095.9,0.0,0.04374,3e-05,4.82426]
[1776693202512,52.83,75091.1,0.0,0.04359,3e-05,4.81006]
[1776693202990,52.83,75091.1,0.0,0.04359,3e-05,4.81006]
[1776693205002,52.83,75065.03,0.0,0.04272,3e-05,4.73092]
[1776693210055,52.83,75069.56,0.0,0.04288,3e-05,4.74526]
[1776693213077,52.83,75057.07,0.0,0.04244,3e-05,4.70413]
[1776693214351,52.83,75069.12,0.0,0.04284,3e-05,4.74069]
[1776693215148,52.83,75069.12,0.0,0.04284,3e-05,4.74069]
[1776693221132,52.83,75062.97,0.0,0.04264,3e-05,4.72292]
[1776693226166,52.84,75052.57,0.0,0.04231,3e-05,4.69234]
[1776693227579,52.84,75052.57,0.0,0.04231,3e-05,4.69234]
[1776693227601,52.84,75066.67,0.0,0.04278,3e-05,4.73504]
[1776693230172,52.84,75070.54,0.0,0.04291,3e-05,4.7471]
[1776693236237,52.84,75063.76,0.0,0.04269,3e-05,4.72747]
[1776693241272,52.84,75063.37,0.0,0.04269,3e-05,4.72692]
[1776693246326,52.85,75070.97,0.0,0.04295,3e-05,4.75119]
[1776693248328,52.85,75050.76,0.0,0.0423,3e-05,4.69114]
[1776693250337,52.85,75065.78,0.0,0.0428,3e-05,4.73677]
[1776693251346,52.85,75076.95,0.0,0.04317,3e-05,4.77073]
[1776693252355,52.85,75076.95,0.0,0.04317,3e-05,4.77073]
[1776693252446,52.85,75081.85,0.0,0.04333,3e-05,4.78569]
[1776693253646,52.85,75081.85,0.0,0.04333,3e-05,4.78569]
[1776693253730,52.85,75083.95,0.0,0.0434,3e-05,4.79213]
[1776693255529,52.86,75078.4,0.0,0.04322,3e-05,4.77575]
[1776693255575,52.86,75077.09,0.0,0.04318,3e-05,4.7718]
[1776693256317,52.86,75077.09,0.0,0.04318,3e-05,4.7718]
[1776693256416,52.86,75075.92,0.0,0.04314,3e-05,4.7683]
[1776693261428,52.89,75064.59,0.0,0.04285,3e-05,4.74177]
[1776693264731,52.89,75080.17,0.0,0.04339,3e-05,4.7908]
[1776693264892,52.89,75080.17,0.0,0.04339,3e-05,4.7908]
[1776693265456,52.89,75080.17,0.0,0.0434,3e-05,4.79134]
[1776693266795,52.9,75081.5,0.0,0.04345,3e-05,4.7959]
[1776693267580,52.9,75081.5,0.0,0.04345,3e-05,4.7959]
[1776693268547,52.9,75079.29,0.0,0.04338,3e-05,4.78967]
[1776693268581,52.9,75076.18,0.0,0.04328,3e-05,4.7807]
[1776693270925,52.9,75076.2,0.0,0.04329,3e-05,4.78178]
[1776693271498,52.92,75077.05,0.0,0.04335,3e-05,4.78574]
[1776693272027,52.92,75077.05,0.0,0.04335,3e-05,4.78574]
[1776693272515,52.92,75077.58,0.0,0.04337,3e-05,4.78786]
[1776693277552,52.93,75075.64,0.0,0.04333,3e-05,4.78407]
[1776693281568,52.94,75062.02,0.0,0.0429,3e-05,4.74506]
[1776693286603,52.94,75050.68,0.0,0.04254,3e-05,4.71174]
[1776693291660,52.95,75062.91,0.0,0.04295,3e-05,4.74972]
[1776693296691,52.95,75055.93,0.0,0.04273,3e-05,4.72941]
[1776693299711,52.95,75067.83,0.0,0.04313,3e-05,4.76581]
[1776693304756,52.96,75057.65,0.0,0.04282,3e-05,4.73785]
[1776693309791,52.97,75048.26,0.0,0.04255,3e-05,4.71265]
[1776693311809,52.98,75049.32,0.0,0.04259,3e-05,4.71646]
[1776693312814,52.98,75057.65,0.0,0.04288,3e-05,4.74281]
[1776693313499,52.98,75057.65,0.0,0.04288,3e-05,4.74281]
[1776693313820,52.98,75062.95,0.0,0.04306,3e-05,4.75943]
[1776693315952,52.99,75060.8,0.0,0.043,3e-05,4.7541]
[1776693316841,52.99,75062.41,0.0,0.04306,3e-05,4.75953]
[1776693317666,52.99,75062.41,0.0,0.04306,3e-05,4.75953]
[1776693317814,52.99,75062.41,0.0,0.04306,3e-05,4.75953]
[1776693318216,52.99,75065.68,0.0,0.04318,3e-05,4.77001]
[1776693318855,52.99,75067.55,0.0,0.04325,3e-05,4.77625]
[1776693319366,52.99,75067.55,0.0,0.04325,3e-05,4.77625]
[1776693319869,53.0,75074.39,0.0,0.04348,3e-05,4.79757]
[1776693321137,53.0,75074.13,0.0,0.04348,3e-05,4.79731]
[1776693321876,53.0,75073.69,0.0,0.04347,3e-05,4.79651]
[1776693324647,53.0,75079.04,0.0,0.04365,3e-05,4.81331]
[1776693324747,53.01,75077.76,0.0,0.04362,3e-05,4.81042]
[1776693330113,53.01,75075.54,0.0,0.04357,3e-05,4.80563]
[1776693330188,53.01,75054.19,0.0,0.04286,3e-05,4.74096]
[1776693331673,53.01,75054.19,0.0,0.04286,3e-05,4.74096]
[1776693331756,53.01,75035.97,0.0,0.04223,3e-05,4.68268]
[1776693337008,53.02,75048.79,0.0,0.04267,3e-05,4.72227]
[1776693340675,53.02,75056.03,0.0,0.04291,3e-05,4.74437]
[1776693340755,53.02,75059.57,0.0,0.04303,3e-05,4.75532]
[1776693340974,53.02,75059.57,0.0,0.04303,3e-05,4.75532]
[1776693341504,53.02,75066.21,0.0,0.04325,3e-05,4.77542]
[1776693343571,53.02,75073.5,0.0,0.0435,3e-05,4.79866]
[1776693343582,53.04,75071.07,0.0,0.04348,3e-05,4.79619]
[1776693345410,53.04,75069.44,0.0,0.04342,3e-05,4.79123]
[1776693345414,53.08,75069.51,0.0,0.04354,3e-05,4.80124]
[1776693350105,53.12,75084.13,0.0,0.04414,3e-05,4.85611]
[1776693355390,53.13,75075.07,0.0,0.04386,3e-05,4.83079]
[1776693359169,53.13,75085.78,0.0,0.04424,3e-05,4.86469]
[1776693364209,53.14,75079.4,0.0,0.04404,3e-05,4.84708]
[1776693367433,53.14,75119.13,0.0,0.04541,3e-05,4.97052]
[1776693373276,53.15,75107.62,0.0,0.04503,3e-05,4.93615]
[1776693376458,53.15,75106.02,0.0,0.04498,3e-05,4.93171]
[1776693376567,53.15,75106.02,0.0,0.04498,3e-05,4.93171]
[1776693376605,53.15,75098.07,0.0,0.04471,3e-05,4.90746]
[1776693377692,53.15,75098.07,0.0,0.04471,3e-05,4.90746]
[1776693377703,53.15,75100.27,0.0,0.04479,3e-05,4.91479]
[1776693383780,53.15,75094.25,0.0,0.0446,3e-05,4.89744]
[1776693386668,53.16,75108.17,0.0,0.04509,3e-05,4.94153]
[1776693391397,53.16,75100.91,0.0,0.04483,3e-05,4.91661]
[1776693394418,53.17,75115.62,0.0,0.04534,3e-05,4.96292]
[1776693399455,53.16,75130.59,0.0,0.04585,3e-05,5.00839]
[1776693404458,53.16,75138.26,0.0,0.0461,3e-05,5.03104]
[1776693406138,53.16,75155.24,0.0,0.0467,4e-05,5.08447]
[1776693413558,53.16,75173.95,0.0,0.04736,4e-05,5.14353]
[1776693415820,53.16,75187.77,0.0,0.04785,4e-05,5.18726]
[1776693416527,53.16,75187.77,0.0,0.04785,4e-05,5.18726]
[1776693416615,53.16,75190.33,0.0,0.04794,4e-05,5.19528]
[1776693417673,53.16,75190.33,0.0,0.04794,4e-05,5.19528]
[1776693418192,53.16,75190.33,0.0,0.04794,4e-05,5.19528]
[1776693419021,53.16,75231.03,0.0,0.04942,4e-05,5.3261]
[1776693419679,53.16,75231.03,0.0,0.04942,4e-05,5.3261]
[1776693419737,53.16,75231.03,0.0,0.04942,4e-05,5.3261]
[1776693419809,53.16,75233.37,0.0,0.04951,4e-05,5.33352]
[1776693423647,53.14,75221.76,0.0,0.04902,4e-05,5.291]
[1776693425919,53.13,75223.33,0.0,0.04904,4e-05,5.29286]
[1776693426022,53.11,75240.51,0.0,0.04962,4e-05,5.34415]
[1776693426844,53.11,75240.51,0.0,0.04962,4e-05,5.34415]
[1776693426931,53.11,75248.82,0.0,0.04993,4e-05,5.37123]
[1776693430687,53.05,75231.06,0.0,0.04909,4e-05,5.29743]
[1776693435974,53.05,75225.15,0.0,0.04885,4e-05,5.27676]
[1776693439757,53.04,75213.79,0.0,0.04843,4e-05,5.23898]
[1776693440515,53.04,75213.79,0.0,0.04843,4e-05,5.23898]
[1776693440947,53.04,75251.41,0.0,0.0498,4e-05,5.36028]
[1776693444801,53.02,75269.16,0.0,0.0504,4e-05,5.41247]
[1776693448822,53.01,75293.01,0.0,0.05128,4e-05,5.48942]
[1776693451851,53.01,75280.62,0.0,0.05075,4e-05,5.44253]
[1776693453855,53.0,75294.1,0.0,0.05125,4e-05,5.48588]
[1776693458896,52.99,75286.02,0.0,0.0509,4e-05,5.45598]
[1776693463930,52.98,75289.65,0.0,0.05101,4e-05,5.46499]
[1776693468964,52.97,75284.19,0.0,0.05076,4e-05,5.44387]
[1776693470978,52.97,75265.53,0.0,0.05005,4e-05,5.38137]
[1776693476020,52.96,75259.72,0.0,0.04981,4e-05,5.36002]
[1776693479047,52.95,75276.79,0.0,0.05043,4e-05,5.41455]
[1776693484074,52.94,75280.86,0.0,0.05054,4e-05,5.42481]
[1776693489111,52.93,75288.87,0.0,0.05081,4e-05,5.44839]
[1776693494147,52.92,75286.92,0.0,0.05071,4e-05,5.43914]
[1776693499180,52.91,75286.83,0.0,0.05067,4e-05,5.4361]
[1776693504215,52.9,75292.48,0.0,0.05085,4e-05,5.45194]
[1776693509250,52.89,75282.34,0.0,0.05044,4e-05,5.41578]
[1776693514290,52.88,75275.15,0.0,0.05011,4e-05,5.38576]
[1776693519357,52.88,75265.2,0.0,0.04971,4e-05,5.35104]
[1776693524394,52.83,75259.76,0.0,0.04935,4e-05,5.31955]
[1776693526641,52.8,75272.5,0.0,0.04975,4e-05,5.35485]
[1776693531448,52.8,75283.84,0.0,0.05015,4e-05,5.39018]
[1776693536711,52.79,75280.3,0.0,0.04999,4e-05,5.3764]
[1776693542518,52.78,75282.75,0.0,0.05005,4e-05,5.38194]
[1776693547553,52.77,75284.43,0.0,0.05009,4e-05,5.38533]
[1776693552590,52.77,75275.44,0.0,0.04973,4e-05,5.35364]
[1776693557624,52.76,75266.17,0.0,0.04936,4e-05,5.32154]
[1776693558639,52.75,75254.61,0.0,0.0489,4e-05,5.28054]
[1776693563673,52.71,75250.05,0.0,0.04861,4e-05,5.2551]
[1776693569095,52.68,75253.89,0.0,0.04864,4e-05,5.25775]
[1776693571750,52.66,75239.82,0.0,0.04803,4e-05,5.20316]
[1776693577001,52.65,75243.77,0.0,0.04816,4e-05,5.21493]
[1776693579083,52.64,75262.76,0.0,0.04883,4e-05,5.27386]
[1776693584846,52.62,75262.59,0.0,0.04875,4e-05,5.26729]
[1776693589255,52.62,75278.69,0.0,0.04933,4e-05,5.31851]
[1776693589757,52.62,75278.69,0.0,0.04933,4e-05,5.31851]
[1776693589862,52.62,75278.69,0.0,0.04933,4e-05,5.31851]
[1776693590865,52.62,75289.4,0.0,0.04973,4e-05,5.35332]
[1776693595901,52.61,75289.8,0.0,0.04972,4e-05,5.35287]
[1776693598385,52.61,75291.05,0.0,0.04976,4e-05,5.35631]
[1776693598921,52.61,75289.33,0.0,0.04969,4e-05,5.35032]
[1776693602952,52.6,75275.57,0.0,0.04917,4e-05,5.30399]
[1776693607176,52.58,75264.54,0.0,0.04869,4e-05,5.26241]
[1776693613028,52.58,75267.21,0.0,0.04878,4e-05,5.26999]
[1776693617292,52.57,75255.97,0.0,0.04835,4e-05,5.23243]
[1776693623100,52.57,75251.17,0.0,0.04817,4e-05,5.21616]
[1776693625143,52.57,75239.24,0.0,0.04773,4e-05,5.17733]
[1776693627132,52.57,75221.32,0.0,0.04708,4e-05,5.11966]
[1776693632170,52.57,75224.44,0.0,0.04716,4e-05,5.12558]
[1776693637206,52.57,75227.54,0.0,0.04727,4e-05,5.13527]
[1776693642242,52.57,75220.42,0.0,0.04701,4e-05,5.11236]
[1776693646285,52.57,75205.65,0.0,0.04648,4e-05,5.06526]
[1776693648302,52.57,75188.56,0.0,0.04588,4e-05,5.01135]
[1776693650351,52.57,75170.76,0.0,0.04526,3e-05,4.95576]
[1776693651210,52.57,75170.76,0.0,0.04526,3e-05,4.95576]
[1776693651327,52.57,75170.47,0.0,0.04525,3e-05,4.95507]
[1776693651698,52.57,75170.47,0.0,0.04525,3e-05,4.95507]
[1776693652365,52.57,75158.51,0.0,0.04484,3e-05,4.91798]
[1776693652471,52.57,75158.51,0.0,0.04484,3e-05,4.91798]
[1776693653336,52.57,75156.43,0.0,0.04477,3e-05,4.9115]
[1776693654565,52.57,75158.84,0.0,0.04486,3e-05,4.9193]
[1776693655350,52.57,75155.18,0.0,0.04473,3e-05,4.90755]
[1776693656306,52.57,75155.18,0.0,0.04473,3e-05,4.90755]
[1776693656358,52.57,75158.35,0.0,0.04484,3e-05,4.91742]
[1776693656805,52.57,75158.35,0.0,0.04484,3e-05,4.91742]
[1776693657364,52.57,75158.76,0.0,0.04485,3e-05,4.91852]
[1776693662403,52.58,75159.0,0.0,0.04487,3e-05,4.92025]
[1776693663668,52.58,75159.0,0.0,0.04487,3e-05,4.92025]
[1776693663770,52.58,75152.84,0.0,0.04466,3e-05,4.90137]
[1776693664608,52.58,75152.84,0.0,0.04466,3e-05,4.90137]
[1776693664663,52.58,75154.07,0.0,0.0447,3e-05,4.9055]
[1776693665588,52.58,75154.07,0.0,0.0447,3e-05,4.9055]
[1776693665641,52.58,75156.21,0.0,0.04478,3e-05,4.91216]
[1776693666453,52.58,75156.21,0.0,0.04478,3e-05,4.91216]
[1776693666553,52.58,75154.4,0.0,0.04473,3e-05,4.90747]
[1776693669244,52.58,75154.53,0.0,0.04473,3e-05,4.90819]
[1776693669264,52.58,75154.53,0.0,0.04473,3e-05,4.90819]
[1776693669327,52.58,75158.46,0.0,0.04487,3e-05,4.92074]
[1776693670210,52.58,75158.46,0.0,0.04487,3e-05,4.92074]
[1776693670306,52.58,75137.38,0.0,0.04415,3e-05,4.85561]
[1776693675768,52.59,75137.35,0.0,0.04418,3e-05,4.85761]
[1776693677736,52.6,75124.46,0.0,0.04375,3e-05,4.81909]
[1776693683550,52.61,75117.2,0.0,0.04354,3e-05,4.79975]
[1776693687809,52.63,75132.3,0.0,0.04412,3e-05,4.8525]
[1776693690638,52.63,75128.1,0.0,0.04399,3e-05,4.84035]
[1776693690664,52.63,75144.53,0.0,0.04455,3e-05,4.89157]
[1776693692688,52.64,75145.1,0.0,0.04455,3e-05,4.88991]
[1776693692720,52.64,75149.47,0.0,0.0447,3e-05,4.90383]
[1776693694803,52.64,75149.47,0.0,0.0447,3e-05,4.90417]
[1776693694815,52.64,75149.47,0.0,0.0447,3e-05,4.90417]
[1776693694915,52.64,75146.7,0.0,0.04461,3e-05,4.8959]
[1776693697008,52.64,75146.7,0.0,0.04462,3e-05,4.89623]
[1776693697027,52.64,75146.7,0.0,0.04462,3e-05,4.89623]
[1776693697095,52.64,75136.42,0.0,0.04427,3e-05,4.86473]
[1776693698981,52.65,75152.14,0.0,0.04482,3e-05,4.91426]
[1776693704445,52.65,75159.53,0.0,0.04509,3e-05,4.93876]
[1776693704990,52.65,75159.53,0.0,0.04509,3e-05,4.93876]
[1776693707950,52.65,75174.59,0.0,0.04563,3e-05,4.98703]
[1776693713771,52.66,75178.35,0.0,0.04577,4e-05,5.00002]
[1776693718806,52.66,75183.27,0.0,0.04595,4e-05,5.01639]
[1776693723842,52.66,75176.88,0.0,0.04574,4e-05,4.99692]
[1776693727012,52.67,75169.74,0.0,0.04549,3e-05,4.97483]
[1776693727396,52.67,75169.74,0.0,0.04549,3e-05,4.97483]
[1776693727028,52.67,75164.71,0.0,0.04532,3e-05,4.95928]
[1776693728096,52.67,75149.15,0.0,0.04478,3e-05,4.91096]
[1776693730148,52.67,75136.68,0.0,0.04436,3e-05,4.87281]
[1776693735935,52.68,75133.78,0.0,0.04428,3e-05,4.86599]
[1776693738165,52.68,75122.68,0.0,0.04391,3e-05,4.83256]
[1776693743989,52.69,75123.8,0.0,0.04398,3e-05,4.83861]
[1776693749026,52.7,75116.52,0.0,0.04376,3e-05,4.81848]
[1776693754063,52.71,75119.13,0.0,0.04384,3e-05,4.82491]
[1776693759107,52.71,75123.98,0.0,0.04403,3e-05,4.84208]
[1776693760106,52.72,75109.05,0.0,0.04353,3e-05,4.79669]
[1776693764611,52.75,75119.37,0.0,0.044,3e-05,4.83901]
[1776693768301,52.76,75124.03,0.0,0.04417,3e-05,4.85465]
[1776693773204,52.77,75143.58,0.0,0.04487,3e-05,4.91751]
[1776693774618,52.77,75142.9,0.0,0.04485,3e-05,4.91571]
[1776693774802,52.77,75142.9,0.0,0.04485,3e-05,4.91571]
[1776693775253,52.77,75157.38,0.0,0.04535,3e-05,4.96081]
[1776693777539,52.77,75165.32,0.0,0.04564,3e-05,4.98664]
[1776693777670,52.77,75165.32,0.0,0.04564,3e-05,4.98664]
[1776693778467,52.77,75181.17,0.0,0.0462,4e-05,5.03668]
[1776693781422,52.77,75185.7,0.0,0.04636,4e-05,5.05121]
[1776693782279,52.77,75196.89,0.0,0.04676,4e-05,5.08675]
[1776693783476,52.77,75196.89,0.0,0.04676,4e-05,5.08675]
[1776693784292,52.77,75189.51,0.0,0.0465,4e-05,5.06344]
[1776693789324,52.78,75192.24,0.0,0.0466,4e-05,5.07257]
[1776693794359,52.78,75207.45,0.0,0.04714,4e-05,5.12113]
[1776693796375,52.78,75220.25,0.0,0.0476,4e-05,5.16193]
[1776693801407,52.78,75221.3,0.0,0.04764,4e-05,5.16489]
[1776693806462,52.77,75192.83,0.0,0.04662,4e-05,5.07395]
[1776693811481,52.78,75191.34,0.0,0.04653,4e-05,5.06576]
[1776693813626,52.78,75184.46,0.0,0.04629,4e-05,5.04418]
[1776693813700,52.78,75184.46,0.0,0.04629,4e-05,5.04418]
[1776693814536,52.78,75184.46,0.0,0.04629,4e-05,5.04418]
[1776693814500,52.78,75175.67,0.0,0.04598,4e-05,5.01663]
[1776693815506,52.78,75156.08,0.0,0.0453,3e-05,4.95549]
[1776693816840,52.78,75145.67,0.0,0.04495,3e-05,4.92337]
[1776693819538,52.78,75161.32,0.0,0.0455,3e-05,4.97298]
[1776693822558,52.78,75173.42,0.0,0.04593,4e-05,5.01153]
[1776693824959,52.79,75170.79,0.0,0.04584,4e-05,5.00362]
[1776693825198,52.79,75170.79,0.0,0.04584,4e-05,5.00362]
[1776693825615,52.79,75171.66,0.0,0.04587,4e-05,5.00635]
[1776693827594,52.79,75185.6,0.0,0.04637,4e-05,5.05068]
[1776693829610,52.79,75197.47,0.0,0.04679,4e-05,5.08838]
[1776693834654,52.79,75194.46,0.0,0.04668,4e-05,5.07905]
[1776693840508,52.79,75191.74,0.0,0.04659,4e-05,5.07082]
[1776693840573,52.79,75187.8,0.0,0.04645,4e-05,5.05853]
[1776693840851,52.79,75187.8,0.0,0.04645,4e-05,5.05853]
[1776693840953,52.79,75178.49,0.0,0.04613,4e-05,5.02914]
[1776693841673,52.79,75178.49,0.0,0.04613,4e-05,5.02914]
[1776693842277,52.79,75178.49,0.0,0.04613,4e-05,5.02914]
[1776693850378,52.79,75181.17,0.0,0.04623,4e-05,5.03867]
[1776693850475,52.8,75183.72,0.0,0.04632,4e-05,5.04682]
[1776693851382,52.8,75183.72,0.0,0.04632,4e-05,5.04682]
[1776693851484,52.8,75180.57,0.0,0.04621,4e-05,5.037]
[1776693852769,52.8,75180.57,0.0,0.04621,4e-05,5.037]
[1776693853647,52.8,75180.57,0.0,0.04621,4e-05,5.037]
[1776693852796,52.8,75183.02,0.0,0.0463,4e-05,5.04495]
[1776693853808,52.8,75181.09,0.0,0.04623,4e-05,5.03886]
[1776693856257,52.8,75173.67,0.0,0.04597,4e-05,5.01559]
[1776693856479,52.8,75173.67,0.0,0.04597,4e-05,5.01559]
[1776693857373,52.8,75163.37,0.0,0.04562,3e-05,4.98354]
[1776693857410,52.8,75170.03,0.0,0.04585,4e-05,5.00482]
[1776693858498,52.8,75170.03,0.0,0.04585,4e-05,5.00482]
[1776693858566,52.8,75176.65,0.0,0.04609,4e-05,5.02564]
[1776693863867,52.8,75168.83,0.0,0.04582,4e-05,5.002]
[1776693865367,52.8,75168.83,0.0,0.04582,4e-05,5.002]
[1776693865625,52.8,75168.83,0.0,0.04582,4e-05,5.002]
[1776693865431,52.8,75168.71,0.0,0.04582,4e-05,5.0018]
[1776693866014,52.8,75175.26,0.0,0.04605,4e-05,5.02255]
[1776693868477,52.8,75193.81,0.0,0.04671,4e-05,5.08145]
[1776693870915,52.81,75182.43,0.0,0.04631,4e-05,5.04565]
[1776693872349,52.81,75182.43,0.0,0.04631,4e-05,5.04565]
[1776693872376,52.81,75186.92,0.0,0.04644,4e-05,5.05603]
[1776693874459,52.81,75186.92,0.0,0.04644,4e-05,5.05603]
[1776693874471,52.81,75175.32,0.0,0.04603,4e-05,5.01961]
[1776693877242,52.81,75176.96,0.0,0.04609,4e-05,5.02501]
[1776693877322,52.81,75177.03,0.0,0.04609,4e-05,5.02536]
[1776693878838,52.81,75177.03,0.0,0.0461,4e-05,5.02548]
[1776693879129,52.81,75177.03,0.0,0.0461,4e-05,5.02548]
[1776693879139,52.81,75169.72,0.0,0.04584,4e-05,5.00263]
[1776693882579,52.81,75151.69,0.0,0.04522,3e-05,4.9467]
[1776693888037,52.82,75155.59,0.0,0.04537,3e-05,4.96029]
[1776693893076,52.82,75152.95,0.0,0.04529,3e-05,4.95329]
[1776693898268,52.82,75162.4,0.0,0.04563,3e-05,4.98385]
[1776693898656,52.82,75162.4,0.0,0.04563,3e-05,4.98385]
[1776693898680,52.83,75165.57,0.0,0.04575,3e-05,4.99421]
[1776693899343,52.83,75179.67,0.0,0.04624,4e-05,5.03854]
[1776693900107,52.83,75179.67,0.0,0.04624,4e-05,5.03854]
[1776693900132,52.83,75179.67,0.0,0.04625,4e-05,5.03873]
[1776693902224,52.83,75200.56,0.0,0.04699,4e-05,5.10506]
[1776693903376,52.83,75212.49,0.0,0.04742,4e-05,5.14313]
[1776693908684,52.83,75205.5,0.0,0.04717,4e-05,5.12074]
[1776693914237,52.83,75227.02,0.0,0.04794,4e-05,5.18959]
[1776693919494,52.82,75226.78,0.0,0.04793,4e-05,5.18819]
[1776693924863,52.82,75229.62,0.0,0.04802,4e-05,5.1967]
[1776693925227,52.82,75229.62,0.0,0.04802,4e-05,5.1967]
[1776693925498,52.82,75229.62,0.0,0.04802,4e-05,5.1967]
[1776693925540,52.82,75247.65,0.0,0.04868,4e-05,5.25477]
[1776693926819,52.82,75247.65,0.0,0.04868,4e-05,5.25465]
[1776693927201,52.82,75247.65,0.0,0.04868,4e-05,5.25465]
[1776693927327,52.82,75256.23,0.0,0.04899,4e-05,5.28231]
[1776693928334,52.82,75266.98,0.0,0.04939,4e-05,5.31731]
[1776693933371,52.78,75270.7,0.0,0.04936,4e-05,5.31442]
[1776693937401,52.78,75259.98,0.0,0.04896,4e-05,5.27877]
[1776693939647,52.78,75248.05,0.0,0.04852,4e-05,5.23982]
[1776693944456,52.78,75263.08,0.0,0.04906,4e-05,5.28795]
[1776693945745,52.78,75263.08,0.0,0.04906,4e-05,5.28795]
[1776693945785,52.77,75274.8,0.0,0.0495,4e-05,5.32595]
[1776693946213,52.77,75274.8,0.0,0.0495,4e-05,5.32595]
[1776693948487,52.77,75256.99,0.0,0.0488,4e-05,5.2653]
[1776693950205,52.77,75248.23,0.0,0.04848,4e-05,5.2368]
[1776693950499,52.76,75248.23,0.0,0.04848,4e-05,5.23671]
[1776693955533,52.76,75245.76,0.0,0.04838,4e-05,5.22826]
[1776693956847,52.76,75243.11,0.0,0.04829,4e-05,5.21961]
[1776693961576,52.76,75254.64,0.0,0.0487,4e-05,5.25641]
[1776693965549,52.76,75259.17,0.0,0.04886,4e-05,5.27058]
[1776693965662,52.76,75259.17,0.0,0.04886,4e-05,5.27058]
[1776693965736,52.76,75251.92,0.0,0.0486,4e-05,5.2469]
[1776693967337,52.74,75251.92,0.0,0.04853,4e-05,5.24093]
[1776693967625,52.72,75246.88,0.0,0.04828,4e-05,5.21906]
[1776693967850,52.72,75246.88,0.0,0.04828,4e-05,5.21906]
[1776693968648,52.68,75245.7,0.0,0.04812,4e-05,5.2052]
[1776693970883,52.61,75240.93,0.0,0.04772,4e-05,5.17036]
[1776693971646,52.58,75240.93,0.0,0.04761,4e-05,5.16115]
[1776693974061,52.52,75238.28,0.0,0.04731,4e-05,5.13495]
[1776693974668,52.48,75236.35,0.0,0.04715,4e-05,5.1203]
[1776693978488,52.4,75236.23,0.0,0.04686,4e-05,5.09553]
[1776693978610,52.4,75236.23,0.0,0.04686,4e-05,5.09553]
[1776693978698,52.37,75243.09,0.0,0.04702,4e-05,5.10942]
[1776693979708,52.34,75252.99,0.0,0.04728,4e-05,5.1328]
[1776693982012,52.28,75255.21,0.0,0.04717,4e-05,5.1233]
[1776693982724,52.25,75254.68,0.0,0.04706,4e-05,5.11359]
[1776693985987,52.17,75257.36,0.0,0.04689,4e-05,5.09927]
[1776693986754,52.14,75263.76,0.0,0.04703,4e-05,5.11195]
[1776693987043,52.14,75263.76,0.0,0.04703,4e-05,5.11195]
[1776693992795,51.98,75268.61,0.0,0.04665,4e-05,5.0784]
[1776693996390,51.9,75274.29,0.0,0.04661,4e-05,5.07535]
[1776693996595,51.9,75274.29,0.0,0.04661,4e-05,5.07535]
[1776693996824,51.88,75281.31,0.0,0.04679,4e-05,5.09074]
[1776693997127,51.88,75281.31,0.0,0.04679,4e-05,5.09074]
[1776693997372,51.88,75281.31,0.0,0.04679,4e-05,5.09074]
[1776693998095,51.85,75287.63,0.0,0.04693,4e-05,5.1037]
[1776693998837,51.83,75287.63,0.0,0.04685,4e-05,5.09639]
[1776694000852,51.82,75299.75,0.0,0.04727,4e-05,5.13413]
[1776694001368,51.82,75299.75,0.0,0.04727,4e-05,5.13413]
[1776694001859,51.82,75301.2,0.0,0.04731,4e-05,5.13805]
[1776694006893,51.8,75311.91,0.0,0.04766,4e-05,5.16894]
[1776694007257,51.8,75311.91,0.0,0.04766,4e-05,5.16894]
[1776694007905,51.77,75315.62,0.0,0.0477,4e-05,5.17248]
[1776694008201,51.77,75315.62,0.0,0.0477,4e-05,5.17248]
[1776694008907,51.74,75316.54,0.0,0.04763,4e-05,5.16702]
[1776694009289,51.74,75316.54,0.0,0.04763,4e-05,5.16702]
[1776694012234,51.71,75305.13,0.0,0.04711,4e-05,5.12032]
[1776694015890,51.7,75293.69,0.0,0.04666,4e-05,5.08033]
[1776694021739,51.69,75293.17,0.0,0.04661,4e-05,5.07586]
[1776694021794,51.69,75293.17,0.0,0.04661,4e-05,5.07586]
[1776694021867,51.66,75279.83,0.0,0.04604,4e-05,5.02518]
[1776694022037,51.66,75279.83,0.0,0.04604,4e-05,5.02518]
[1776694022101,51.66,75271.87,0.0,0.04575,4e-05,4.99963]
[1776694026926,51.56,75270.9,0.0,0.0454,4e-05,4.96863]
[1776694027207,51.53,75270.96,0.0,0.0453,4e-05,4.96011]
[1776694027308,51.47,75258.64,0.0,0.04468,4e-05,4.90415]
[1776694031569,51.47,75262.02,0.0,0.04478,4e-05,4.91337]
[1776694031870,51.46,75266.03,0.0,0.0449,4e-05,4.9246]
[1776694037523,51.43,75270.78,0.0,0.04496,4e-05,4.93025]
[1776694043710,51.36,75283.98,0.0,0.04522,4e-05,4.95356]
[1776694049199,51.29,75278.2,0.0,0.0448,4e-05,4.91637]
[1776694054226,51.29,75287.76,0.0,0.0451,4e-05,4.94194]
[1776694057248,51.29,75301.92,0.0,0.04559,4e-05,4.98674]
[1776694062282,51.28,75290.75,0.0,0.04516,4e-05,4.94796]
[1776694066892,51.27,75277.04,0.0,0.04466,4e-05,4.90251]
[1776694069710,51.27,75262.81,0.0,0.04415,3e-05,4.85626]
[1776694071686,51.27,75222.12,0.0,0.04274,3e-05,4.72821]
[1776694074212,51.27,75223.47,0.0,0.04278,3e-05,4.73217]
[1776694074379,51.27,75220.63,0.0,0.04268,3e-05,4.72324]
[1776694075084,51.27,75220.63,0.0,0.04268,3e-05,4.72324]
[1776694075387,51.27,75212.72,0.0,0.04241,3e-05,4.69861]
[1776694079955,51.27,75209.87,0.0,0.04232,3e-05,4.68972]
[1776694080083,51.27,75210.05,0.0,0.04232,3e-05,4.69024]
[1776694080116,51.27,75210.05,0.0,0.04232,3e-05,4.69024]
[1776694080165,51.27,75210.05,0.0,0.04232,3e-05,4.69024]
[1776694080452,51.27,75210.05,0.0,0.04232,3e-05,4.69024]
[1776694083443,51.27,75221.01,0.0,0.04269,3e-05,4.72411]
[1776694085577,51.26,75224.64,0.0,0.04281,3e-05,4.73532]
[1776694085819,51.26,75224.64,0.0,0.04281,3e-05,4.73532]
[1776694085921,51.26,75222.96,0.0,0.04276,3e-05,4.72999]
[1776694086867,51.26,75200.17,0.0,0.04198,3e-05,4.65917]
[1776694088506,51.26,75171.61,0.0,0.04103,3e-05,4.57168]
[1776694091768,51.27,75183.21,0.0,0.04142,3e-05,4.60754]
[1776694097013,51.27,75176.35,0.0,0.04119,3e-05,4.58685]
[1776694096610,51.27,75153.41,0.0,0.04044,3e-05,4.51732]
[1776694097928,51.27,75135.15,0.0,0.03985,3e-05,4.46239]
[1776694100610,51.26,75120.93,0.0,0.03939,3e-05,4.41928]
[1776694105645,51.26,75127.65,0.0,0.03959,3e-05,4.43862]
[1776694108673,51.26,75112.56,0.0,0.03911,3e-05,4.39326]
[1776694113701,51.26,75121.03,0.0,0.03934,3e-05,4.41426]
[1776694117000,51.26,75090.99,0.0,0.03839,3e-05,4.32523]
[1776694117485,51.26,75090.99,0.0,0.03839,3e-05,4.32523]
[1776694117734,51.26,75090.99,0.0,0.03839,3e-05,4.32512]
[1776694118823,51.26,75090.99,0.0,0.03839,3e-05,4.32512]
[1776694118825,51.26,75074.8,0.0,0.03788,3e-05,4.27747]
[1776694119701,51.26,75074.8,0.0,0.03788,3e-05,4.27747]
[1776694119981,51.26,75074.8,0.0,0.03788,3e-05,4.27747]
[1776694120685,51.26,75076.68,0.0,0.03794,3e-05,4.28295]
[1776694120756,51.25,75076.68,0.0,0.03793,3e-05,4.28261]
[1776694121262,51.25,75076.68,0.0,0.03793,3e-05,4.28261]
[1776694121835,51.25,75087.97,0.0,0.03828,3e-05,4.31527]
[1776694125539,51.25,75098.03,0.0,0.03859,3e-05,4.3445]
[1776694125797,51.25,75098.1,0.0,0.03859,3e-05,4.34468]
[1776694126126,51.25,75098.1,0.0,0.03859,3e-05,4.34468]
[1776694126801,51.25,75087.3,0.0,0.03826,3e-05,4.31293]
[1776694128827,51.25,75091.76,0.0,0.03839,3e-05,4.32561]
[1776694128885,51.25,75092.83,0.0,0.03842,3e-05,4.32834]
[1776694131837,51.24,75078.48,0.0,0.03795,3e-05,4.28478]
[1776694134509,51.24,75085.35,0.0,0.03816,3e-05,4.30412]
[1776694134861,51.24,75089.06,0.0,0.03828,3e-05,4.31498]
[1776694136144,51.24,75094.41,0.0,0.03844,3e-05,4.33029]
[1776694136879,51.24,75094.61,0.0,0.03844,3e-05,4.33046]
[1776694138996,51.24,75087.23,0.0,0.03821,3e-05,4.30842]
[1776694139902,51.23,75085.28,0.0,0.03814,3e-05,4.30198]
[1776694141667,51.23,75089.01,0.0,0.03825,3e-05,4.3125]
[1776694141915,51.23,75096.36,0.0,0.03848,3e-05,4.33365]
[1776694144940,51.23,75082.14,0.0,0.03802,3e-05,4.29083]
[1776694148039,51.22,75081.05,0.0,0.03798,3e-05,4.28694]
[1776694148044,51.22,75091.88,0.0,0.03831,3e-05,4.31825]
[1776694150977,51.22,75116.2,0.0,0.03908,3e-05,4.3899]
[1776694151984,51.22,75129.0,0.0,0.03949,3e-05,4.42797]
[1776694157034,51.22,75126.77,0.0,0.03941,3e-05,4.42056]
[1776694162068,51.22,75143.87,0.0,0.03995,3e-05,4.47077]
[1776694163065,51.21,75160.78,0.0,0.04049,3e-05,4.52145]
[1776694165079,51.22,75173.17,0.0,0.0409,3e-05,4.55942]
[1776694170116,51.21,75179.81,0.0,0.04112,3e-05,4.57932]
[1776694174180,51.21,75197.72,0.0,0.04167,3e-05,4.62893]
[1776694175958,51.21,75219.16,0.0,0.04239,3e-05,4.6947]
[1776694177117,51.21,75232.46,0.0,0.04284,3e-05,4.73599]
[1776694182493,51.21,75223.21,0.0,0.04252,3e-05,4.70681]
[1776694188243,51.21,75217.96,0.0,0.04234,3e-05,4.69047]
[1776694193275,51.21,75214.39,0.0,0.04222,3e-05,4.67944]
[1776694198312,51.21,75218.05,0.0,0.04234,3e-05,4.69084]
[1776694203644,51.21,75211.28,0.0,0.04211,3e-05,4.66992]
[1776694203998,51.21,75230.27,0.0,0.04276,3e-05,4.72891]
[1776694205364,51.21,75242.78,0.0,0.04319,3e-05,4.76795]
[1776694208391,51.2,75232.01,0.0,0.04282,3e-05,4.73402]
[1776694211412,51.2,75247.93,0.0,0.04336,3e-05,4.78352]
[1776694216449,51.2,75241.74,0.0,0.04313,3e-05,4.76306]
[1776694221502,51.2,75232.18,0.0,0.0428,3e-05,4.73261]
[1776694222782,51.2,75220.94,0.0,0.04241,3e-05,4.69742]
[1776694228535,51.2,75220.99,0.0,0.04241,3e-05,4.6973]
[1776694233569,51.2,75229.55,0.0,0.04267,3e-05,4.71987]
[1776694238609,51.19,75229.08,0.0,0.04265,3e-05,4.71809]
[1776694243639,51.19,75228.87,0.0,0.04264,3e-05,4.71712]
[1776694248700,51.19,75206.18,0.0,0.04185,3e-05,4.64501]
[1776694249686,51.19,75194.21,0.0,0.04145,3e-05,4.60821]
[1776694254721,51.18,75194.34,0.0,0.04143,3e-05,4.60655]
[1776694259757,51.17,75196.69,0.0,0.04149,3e-05,4.61173]
[1776694261953,51.17,75180.05,0.0,0.04093,3e-05,4.56003]
[1776694267285,51.16,75170.36,0.0,0.04059,3e-05,4.5289]
[1776694268830,51.16,75151.42,0.0,0.03996,3e-05,4.47074]
[1776694270448,51.16,75152.58,0.0,0.03999,3e-05,4.47361]
[1776694270832,51.16,75152.58,0.0,0.03999,3e-05,4.47341]
[1776694275915,51.15,75148.79,0.0,0.03984,3e-05,4.45953]
[1776694279660,51.14,75147.52,0.0,0.03977,3e-05,4.45332]
[1776694279963,51.14,75149.41,0.0,0.03983,3e-05,4.45839]
[1776694280343,51.14,75149.41,0.0,0.03983,3e-05,4.45839]
[1776694282396,51.13,75155.57,0.0,0.04002,3e-05,4.47609]
[1776694283212,51.13,75154.49,0.0,0.03998,3e-05,4.47263]
[1776694284943,51.13,75140.23,0.0,0.03951,3e-05,4.42879]
[1776694285881,51.13,75140.23,0.0,0.03951,3e-05,4.42879]
[1776694285946,51.12,75129.09,0.0,0.03914,3e-05,4.39452]
[1776694286586,51.12,75129.09,0.0,0.03914,3e-05,4.39452]
[1776694286953,51.12,75122.82,0.0,0.03894,3e-05,4.3759]
[1776694291988,51.12,75121.37,0.0,0.03884,3e-05,4.36564]
[1776694293546,51.11,75117.79,0.0,0.03872,3e-05,4.35458]
[1776694293833,51.11,75117.79,0.0,0.03872,3e-05,4.35458]
[1776694297943,51.11,75123.93,0.0,0.03889,3e-05,4.37097]
[1776694298033,51.11,75119.82,0.0,0.03876,3e-05,4.35833]
[1776694301282,51.1,75118.22,0.0,0.03869,3e-05,4.35226]
[1776694302063,51.1,75115.61,0.0,0.03861,3e-05,4.3441]
[1776694302666,51.1,75115.61,0.0,0.03861,3e-05,4.3441]
[1776694303178,51.1,75102.7,0.0,0.03819,3e-05,4.30567]
[1776694309107,51.09,75096.92,0.0,0.03799,3e-05,4.28662]
[1776694311121,51.09,75080.24,0.0,0.03747,3e-05,4.23735]
[1776694314443,51.08,75080.24,0.0,0.03746,3e-05,4.23658]
[1776694315149,51.08,75084.4,0.0,0.03758,3e-05,4.24842]
[1776694318539,51.08,75088.94,0.0,0.03772,3e-05,4.26074]
[1776694319184,51.08,75088.27,0.0,0.03769,3e-05,4.25849]
[1776694324219,51.07,75081.68,0.0,0.03747,3e-05,4.23794]
[1776694326578,51.07,75080.7,0.0,0.03744,3e-05,4.23459]
[1776694327238,51.07,75083.21,0.0,0.03751,3e-05,4.24164]
[1776694327827,51.07,75083.21,0.0,0.03751,3e-05,4.24164]
[1776694328244,51.07,75087.41,0.0,0.03764,3e-05,4.2536]
[1776694329002,51.07,75087.41,0.0,0.03764,3e-05,4.2536]
[1776694329253,51.07,75084.06,0.0,0.03753,3e-05,4.24357]
[1776694331517,51.07,75093.41,0.0,0.03782,3e-05,4.27028]
[1776694332272,51.07,75089.36,0.0,0.03769,3e-05,4.25816]
[1776694333280,51.07,75078.55,0.0,0.03735,3e-05,4.22644]
[1776694335602,51.06,75050.49,0.0,0.03649,3e-05,4.14514]
[1776694340623,51.06,75042.74,0.0,0.03625,3e-05,4.12241]
[1776694342386,51.06,75055.2,0.0,0.03662,3e-05,4.15786]
[1776694344399,51.06,75066.73,0.0,0.03697,3e-05,4.19086]
[1776694349437,51.06,75062.46,0.0,0.03683,3e-05,4.17755]
[1776694354476,51.05,75067.67,0.0,0.03695,3e-05,4.18821]
[1776694359511,51.05,75065.82,0.0,0.03689,3e-05,4.18213]
[1776694362123,51.05,75071.34,0.0,0.03705,3e-05,4.19778]
[1776694362219,51.05,75075.13,0.0,0.03717,3e-05,4.20859]
[1776694364549,51.05,75091.89,0.0,0.03768,3e-05,4.25672]
[1776694369584,51.04,75099.09,0.0,0.03789,3e-05,4.27645]
[1776694370851,51.04,75087.44,0.0,0.03752,3e-05,4.24192]
[1776694376641,51.04,75092.29,0.0,0.03766,3e-05,4.25476]
[1776694380918,51.03,75111.68,0.0,0.03825,3e-05,4.31009]
[1776694382488,51.03,75111.68,0.0,0.03825,3e-05,4.31009]
[1776694382686,51.03,75115.23,0.0,0.03835,3e-05,4.32018]
[1776694383681,51.03,75115.23,0.0,0.03835,3e-05,4.32018]
[1776694383749,51.03,75129.22,0.0,0.03879,3e-05,4.36074]
[1776694384581,51.03,75129.22,0.0,0.03879,3e-05,4.36074]
[1776694384703,51.02,75129.22,0.0,0.03878,3e-05,4.3603]
[1776694389738,51.02,75138.93,0.0,0.03908,3e-05,4.38812]
[1776694394780,51.02,75147.83,0.0,0.03936,3e-05,4.41422]
[1776694399816,51.02,75153.58,0.0,0.03954,3e-05,4.43075]
[1776694404156,51.01,75148.53,0.0,0.03937,3e-05,4.41485]
[1776694404197,51.01,75137.08,0.0,0.039,3e-05,4.3802]
[1776694407875,51.0,75123.79,0.0,0.03855,3e-05,4.339]
[1776694412926,51.0,75118.61,0.0,0.03834,3e-05,4.31851]
[1776694414260,51.0,75118.61,0.0,0.03834,3e-05,4.31851]
[1776694414290,51.0,75118.92,0.0,0.03834,3e-05,4.31864]
[1776694414734,51.0,75118.92,0.0,0.03834,3e-05,4.31864]
[1776694415258,51.0,75118.92,0.0,0.03834,3e-05,4.31864]
[1776694417307,50.99,75112.43,0.0,0.03813,3e-05,4.2988]
[1776694417407,50.99,75106.42,0.0,0.03794,3e-05,4.28084]
[1776694417453,50.99,75106.42,0.0,0.03794,3e-05,4.28084]
[1776694417952,50.99,75106.42,0.0,0.03794,3e-05,4.28052]
[1776694422987,50.99,75101.5,0.0,0.03777,3e-05,4.26461]
[1776694428024,50.98,75089.04,0.0,0.03737,3e-05,4.22702]
[1776694433091,50.98,75089.44,0.0,0.03737,3e-05,4.22732]
[1776694433160,50.98,75105.34,0.0,0.03786,3e-05,4.27342]
[1776694435377,50.98,75105.34,0.0,0.03786,3e-05,4.27312]
[1776694436078,50.97,75106.35,0.0,0.03788,3e-05,4.27547]
[1776694441350,50.97,75098.04,0.0,0.03761,3e-05,4.24982]
[1776694446504,50.96,75093.01,0.0,0.03744,3e-05,4.23393]
[1776694448169,50.96,75074.17,0.0,0.03686,3e-05,4.17896]
[1776694453219,50.96,75066.14,0.0,0.03661,3e-05,4.15523]
[1776694455216,50.96,75052.09,0.0,0.03618,3e-05,4.11487]
[1776694460264,50.96,75059.69,0.0,0.03641,3e-05,4.1364]
[1776694466294,50.96,75057.58,0.0,0.03634,3e-05,4.12999]
[1776694469328,50.96,75069.81,0.0,0.03671,3e-05,4.16487]
[1776694474351,50.95,75081.16,0.0,0.03702,3e-05,4.19325]
[1776694478895,50.95,75087.31,0.0,0.03721,3e-05,4.21114]
[1776694483268,50.96,75087.34,0.0,0.03722,3e-05,4.21211]
[1776694483414,50.96,75087.48,0.0,0.03722,3e-05,4.21274]
[1776694486435,50.96,75098.49,0.0,0.03757,3e-05,4.2453]
[1776694491474,50.96,75087.08,0.0,0.03723,3e-05,4.21285]
[1776694493484,50.96,75073.63,0.0,0.03682,3e-05,4.17429]
[1776694498519,50.96,75080.84,0.0,0.03704,3e-05,4.19544]
[1776694499261,50.96,75080.84,0.0,0.03704,3e-05,4.19544]
[1776694499526,50.96,75080.69,0.0,0.03704,3e-05,4.19505]
[1776694500586,50.96,75082.22,0.0,0.03708,3e-05,4.19952]
[1776694501547,50.97,75081.14,0.0,0.03705,3e-05,4.19644]
[1776694503558,50.97,75069.0,0.0,0.03668,3e-05,4.16159]
[1776694508595,50.97,75070.99,0.0,0.03675,3e-05,4.16787]
[1776694513629,50.97,75069.73,0.0,0.03672,3e-05,4.16481]
[1776694518662,50.99,75064.23,0.0,0.0366,3e-05,4.15379]
[1776694523698,50.99,75065.9,0.0,0.03666,3e-05,4.15904]
[1776694528732,50.99,75063.15,0.0,0.03657,3e-05,4.15071]
[1776694532708,50.99,75062.91,0.0,0.03653,3e-05,4.14623]
[1776694533308,50.99,75062.91,0.0,0.03653,3e-05,4.14623]
[1776694535219,50.99,75073.61,0.0,0.03685,3e-05,4.17685]
[1776694535338,50.99,75073.61,0.0,0.03685,3e-05,4.17685]
[1776694544896,50.98,75065.34,0.0,0.03659,3e-05,4.15237]
[1776694549706,50.98,75069.29,0.0,0.03671,3e-05,4.16341]
[1776694550469,50.98,75069.29,0.0,0.03671,3e-05,4.16341]
[1776694550815,50.98,75069.75,0.0,0.03672,3e-05,4.16459]
[1776694550916,50.98,75075.12,0.0,0.03689,3e-05,4.18006]
[1776694554916,50.99,75086.36,0.0,0.03724,3e-05,4.21338]
[1776694557314,50.99,75105.38,0.0,0.03784,3e-05,4.26954]
[1776694562973,50.99,75113.71,0.0,0.03811,3e-05,4.29478]
[1776694568265,51.0,75125.1,0.0,0.03848,3e-05,4.32946]
[1776694573157,51.0,75140.13,0.0,0.03898,3e-05,4.37633]
[1776694578335,51.01,75135.52,0.0,0.03886,3e-05,4.36522]
[1776694583134,51.02,75147.85,0.0,0.03928,3e-05,4.4046]
[1776694588406,51.03,75149.65,0.0,0.03937,3e-05,4.41233]
[1776694594232,51.04,75158.6,0.0,0.03966,3e-05,4.43827]
[1776694597289,51.05,75172.82,0.0,0.04013,3e-05,4.48195]
[1776694602403,51.05,75170.81,0.0,0.04007,3e-05,4.47661]
[1776694607427,51.1,75167.21,0.0,0.04011,3e-05,4.47965]
[1776694612461,51.12,75165.16,0.0,0.0401,3e-05,4.4786]
[1776694617496,51.12,75170.71,0.0,0.0403,3e-05,4.49696]
[1776694620518,51.16,75159.83,0.0,0.04006,3e-05,4.47493]
[1776694623538,51.19,75143.37,0.0,0.03962,3e-05,4.43363]
[1776694628725,51.21,75139.51,0.0,0.03956,3e-05,4.42819]
[1776694634615,51.22,75143.38,0.0,0.03971,3e-05,4.44222]
[1776694639655,51.23,75143.1,0.0,0.03972,3e-05,4.44331]
[1776694640675,51.23,75158.62,0.0,0.04023,3e-05,4.49028]
[1776694645709,51.24,75172.0,0.0,0.04068,3e-05,4.53217]
[1776694646357,51.24,75172.0,0.0,0.04068,3e-05,4.53217]
[1776694646733,51.24,75172.0,0.0,0.04068,3e-05,4.53217]
[1776694646732,51.24,75172.0,0.0,0.04069,3e-05,4.53243]
[1776694647592,51.24,75172.0,0.0,0.04069,3e-05,4.53243]
[1776694647870,51.24,75175.41,0.0,0.0408,3e-05,4.54301]
[1776694648720,51.24,75177.39,0.0,0.04087,3e-05,4.54925]
[1776694650631,51.24,75185.43,0.0,0.04114,3e-05,4.57392]
[1776694650733,51.24,75180.37,0.0,0.04097,3e-05,4.55871]
[1776694653368,51.24,75173.98,0.0,0.04073,3e-05,4.53601]
[1776694653753,51.24,75177.68,0.0,0.04086,3e-05,4.54745]
[1776694658942,51.25,75176.79,0.0,0.04084,3e-05,4.54564]
[1776694663825,51.25,75190.13,0.0,0.04129,3e-05,4.58707]
[1776694668391,51.25,75209.32,0.0,0.04193,3e-05,4.64622]
[1776694669794,51.25,75228.78,0.0,0.04259,3e-05,4.70648]
[1776694669953,51.25,75242.4,0.0,0.04306,3e-05,4.74892]
[1776694676642,51.25,75240.26,0.0,0.04298,3e-05,4.74168]
[1776694677418,51.25,75217.75,0.0,0.04221,3e-05,4.67149]
[1776694680950,51.25,75205.85,0.0,0.04181,3e-05,4.63477]
[1776694685985,51.25,75212.38,0.0,0.04203,3e-05,4.65514]
[1776694691020,51.25,75208.7,0.0,0.04191,3e-05,4.64399]
[1776694695048,51.25,75222.58,0.0,0.04238,3e-05,4.68704]
[1776694700083,51.25,75220.56,0.0,0.04231,3e-05,4.68069]
[1776694704116,51.25,75231.7,0.0,0.04269,3e-05,4.71518]
[1776694708184,51.25,75250.48,0.0,0.04333,3e-05,4.77352]
[1776694713179,51.25,75265.48,0.0,0.04381,3e-05,4.81629]
[1776694718230,51.24,75276.03,0.0,0.04417,4e-05,4.84891]
[1776694719379,51.24,75298.11,0.0,0.04495,4e-05,4.91905]
[1776694724421,51.24,75297.71,0.0,0.04492,4e-05,4.91661]
[1776694730042,51.23,75293.17,0.0,0.04474,4e-05,4.90042]
[1776694730602,51.23,75293.17,0.0,0.04474,4e-05,4.90042]
[1776694734433,51.23,75292.93,0.0,0.04472,4e-05,4.89857]
[1776694734443,51.23,75288.89,0.0,0.04458,4e-05,4.88541]
[1776694735388,51.23,75288.89,0.0,0.04458,4e-05,4.88541]
[1776694735838,51.23,75288.89,0.0,0.04458,4e-05,4.88541]
[1776694735444,51.23,75286.5,0.0,0.04449,4e-05,4.87752]
[1776694736639,51.23,75286.5,0.0,0.04449,4e-05,4.87752]
[1776694739523,51.22,75259.34,0.0,0.04353,3e-05,4.79061]
[1776694744464,51.22,75279.15,0.0,0.04421,4e-05,4.85227]
[1776694744934,51.22,75279.15,0.0,0.04421,4e-05,4.85227]
[1776694745568,51.22,75296.25,0.0,0.04481,4e-05,4.90654]
[1776694749879,51.22,75297.86,0.0,0.04486,4e-05,4.91088]
[1776694750114,51.22,75297.85,0.0,0.04485,4e-05,4.91054]
[1776694751166,51.21,75288.46,0.0,0.04452,4e-05,4.88027]
[1776694751452,51.21,75288.46,0.0,0.04452,4e-05,4.87999]
[1776694756486,51.21,75281.9,0.0,0.04427,4e-05,4.85788]
[1776694757493,51.21,75268.55,0.0,0.0438,3e-05,4.81538]
[1776694762528,51.21,75261.99,0.0,0.04356,3e-05,4.79403]
[1776694765562,51.2,75247.58,0.0,0.04306,3e-05,4.7485]
[1776694767580,51.2,75258.45,0.0,0.04343,3e-05,4.78231]
[1776694768586,51.2,75269.72,0.0,0.04383,3e-05,4.81771]
[1776694769593,51.2,75282.69,0.0,0.04428,4e-05,4.85863]
[1776694774629,51.2,75275.24,0.0,0.04397,4e-05,4.83011]
[1776694777667,51.2,75255.06,0.0,0.04327,3e-05,4.76608]
[1776694782710,51.19,75265.07,0.0,0.0436,3e-05,4.79672]
[1776694787754,51.19,75264.75,0.0,0.04359,3e-05,4.79529]
[1776694792782,51.19,75269.06,0.0,0.04373,3e-05,4.80815]
[1776694794932,51.19,75256.84,0.0,0.0433,3e-05,4.76945]
[1776694798743,51.19,75261.39,0.0,0.04346,3e-05,4.78349]
[1776694798926,51.19,75261.39,0.0,0.04346,3e-05,4.78349]
[1776694798855,51.19,75296.05,0.0,0.04467,4e-05,4.89324]
[1776694799501,51.19,75296.05,0.0,0.04467,4e-05,4.89324]
[1776694799840,51.19,75306.55,0.0,0.04504,4e-05,4.92657]
[1776694801750,51.19,75308.49,0.0,0.04511,4e-05,4.93247]
[1776694801888,51.19,75318.81,0.0,0.04548,4e-05,4.96581]
[1776694802422,51.19,75318.81,0.0,0.04548,4e-05,4.96581]
[1776694802873,51.19,75312.72,0.0,0.04526,4e-05,4.9463]
[1776694803978,51.19,75304.59,0.0,0.04497,4e-05,4.92001]
[1776694804773,51.19,75304.59,0.0,0.04497,4e-05,4.92001]
[1776694806996,51.18,75316.84,0.0,0.04539,4e-05,4.95821]
[1776694808911,51.18,75334.62,0.0,0.04604,4e-05,5.016]
[1776694810926,51.18,75358.59,0.0,0.04692,4e-05,5.09448]
[1776694811952,51.19,75381.91,0.0,0.04779,4e-05,5.17177]
[1776694816996,51.19,75376.6,0.0,0.04759,4e-05,5.15414]
[1776694819003,51.19,75392.35,0.0,0.04818,4e-05,5.2065]
[1776694824049,51.19,75395.59,0.0,0.04831,4e-05,5.21737]
[1776694827064,51.19,75421.14,0.0,0.04928,4e-05,5.30274]
[1776694828677,51.19,75431.38,0.0,0.04967,4e-05,5.33709]
[1776694829086,51.19,75433.73,0.0,0.04976,4e-05,5.34483]
[1776694829810,51.19,75433.73,0.0,0.04976,4e-05,5.34483]
[1776694829904,51.18,75455.48,0.0,0.0506,4e-05,5.41808]
[1776694830679,51.18,75455.48,0.0,0.0506,4e-05,5.41808]
[1776694830814,51.18,75455.48,0.0,0.0506,4e-05,5.41808]
[1776694830919,51.18,75485.16,0.0,0.05177,4e-05,5.51976]
[1776694831281,51.18,75518.25,0.0,0.05306,4e-05,5.63036]
[1776694832239,51.18,75518.25,0.0,0.05306,4e-05,5.63036]
[1776694832533,51.18,75518.25,0.0,0.05306,4e-05,5.63036]
[1776694832637,51.17,75547.02,0.0,0.0542,4e-05,5.72767]
[1776694834449,51.17,75551.08,0.0,0.05436,4e-05,5.74199]
[1776694834689,51.17,75551.08,0.0,0.05436,4e-05,5.74199]
[1776694834767,51.15,75568.56,0.0,0.05502,4e-05,5.79801]
[1776694839851,51.09,75575.46,0.0,0.05509,4e-05,5.80463]
[1776694840053,51.06,75548.61,0.0,0.05386,4e-05,5.69945]
[1776694841447,51.06,75509.54,0.0,0.05227,4e-05,5.56284]
[1776694843697,51.04,75505.64,0.0,0.05207,4e-05,5.54542]
[1776694843849,51.04,75505.64,0.0,0.05207,4e-05,5.54542]
[1776694844669,51.04,75497.03,0.0,0.05172,4e-05,5.51552]
[1776694845038,51.04,75497.03,0.0,0.05172,4e-05,5.51552]
[1776694848053,51.04,75520.65,0.0,0.05265,4e-05,5.5962]
[1776694850966,51.03,75508.77,0.0,0.05213,4e-05,5.55141]
[1776694851433,51.03,75491.44,0.0,0.05144,4e-05,5.49137]
[1776694857375,51.02,75495.26,0.0,0.05158,4e-05,5.50319]
[1776694862409,51.02,75496.11,0.0,0.05159,4e-05,5.50443]
[1776694865428,51.02,75518.59,0.0,0.05249,4e-05,5.58199]
[1776694869712,51.01,75494.6,0.0,0.05152,4e-05,5.49837]
[1776694874672,51.01,75515.31,0.0,0.05235,4e-05,5.57]
[1776694876068,51.01,75515.31,0.0,0.05235,4e-05,5.57]
[1776694876158,51.01,75533.83,0.0,0.0531,4e-05,5.6346]
[1776694876624,51.01,75552.39,0.0,0.05386,4e-05,5.69981]
[1776694878462,51.01,75552.39,0.0,0.05386,4e-05,5.7001]
[1776694878699,51.02,75558.93,0.0,0.05413,4e-05,5.72351]
[1776694879695,51.02,75558.93,0.0,0.05413,4e-05,5.72351]
[1776694885575,51.02,75548.93,0.0,0.05373,4e-05,5.68868]
[1776694887611,51.02,75548.01,0.0,0.05369,4e-05,5.68544]
[1776694887689,51.02,75559.86,0.0,0.05417,4e-05,5.72689]
[1776694888582,51.02,75559.86,0.0,0.05417,4e-05,5.72689]
[1776694888664,51.02,75563.88,0.0,0.05434,4e-05,5.74123]
[1776694891972,51.01,75539.48,0.0,0.0533,4e-05,5.65068]
[1776694897428,51.01,75544.42,0.0,0.05349,4e-05,5.66698]
[1776694901999,51.01,75513.77,0.0,0.05223,4e-05,5.55855]
[1776694907742,51.0,75511.36,0.0,0.05212,4e-05,5.54951]
[1776694909186,51.0,75526.42,0.0,0.05273,4e-05,5.60171]
[1776694911908,51.0,75514.55,0.0,0.05224,4e-05,5.55961]
[1776694917829,51.0,75508.51,0.0,0.05199,4e-05,5.538]
[1776694921997,51.0,75492.31,0.0,0.05134,4e-05,5.48157]
[1776694927900,51.0,75496.87,0.0,0.05152,4e-05,5.49728]
[1776694932094,51.0,75481.79,0.0,0.05092,4e-05,5.44548]
[1776694937977,51.0,75500.93,0.0,0.05168,4e-05,5.51172]
[1776694942055,51.0,75516.32,0.0,0.0523,4e-05,5.56493]
[1776694946036,51.0,75529.4,0.0,0.05283,4e-05,5.61033]
[1776694948265,51.0,75550.59,0.0,0.05369,4e-05,5.68464]
[1776694954103,51.0,75546.2,0.0,0.05347,4e-05,5.6644]
[1776694957123,51.0,75558.43,0.0,0.05397,4e-05,5.70745]
[1776694959140,50.99,75544.84,0.0,0.05341,4e-05,5.65946]
[1776694961156,50.99,75533.64,0.0,0.05295,4e-05,5.61997]
[1776694965182,50.99,75515.94,0.0,0.05223,4e-05,5.55748]
[1776694967196,50.99,75505.43,0.0,0.0518,4e-05,5.52082]
[1776694972245,50.99,75514.54,0.0,0.05216,4e-05,5.55211]
[1776694973244,50.99,75540.58,0.0,0.05322,4e-05,5.64296]
[1776694978282,50.98,75549.58,0.0,0.05357,4e-05,5.67311]
[1776694983334,50.99,75545.29,0.0,0.0534,4e-05,5.65829]
[1776694985771,50.99,75545.37,0.0,0.0534,4e-05,5.65885]
[1776694987375,50.99,75544.65,0.0,0.05337,4e-05,5.65647]
[1776694987970,50.99,75546.06,0.0,0.05343,4e-05,5.66157]
[1776694988374,50.99,75547.08,0.0,0.05348,4e-05,5.66529]
[1776694989381,50.99,75573.56,0.0,0.05457,4e-05,5.75882]
[1776694990933,50.99,75573.56,0.0,0.05457,4e-05,5.75882]
[1776694991016,50.99,75574.92,0.0,0.05463,4e-05,5.76354]
[1776694992049,50.99,75545.72,0.0,0.05342,4e-05,5.65995]
[1776694992556,50.99,75534.87,0.0,0.05297,4e-05,5.62163]
[1776694998447,50.98,75536.79,0.0,0.05303,4e-05,5.62691]
[1776694999480,50.98,75526.06,0.0,0.05259,4e-05,5.58924]
[1776695000469,50.98,75513.66,0.0,0.05209,4e-05,5.54611]
[1776695005501,50.98,75514.14,0.0,0.05211,4e-05,5.54727]
[1776695010535,50.98,75508.24,0.0,0.05187,4e-05,5.52644]
[1776695015569,50.98,75515.08,0.0,0.0521,4e-05,5.5456]
[1776695018848,50.97,75526.92,0.0,0.05257,4e-05,5.58649]
[1776695024634,50.98,75523.82,0.0,0.05245,4e-05,5.57599]
[1776695029669,50.98,75522.6,0.0,0.05242,4e-05,5.573]
[1776695032844,50.98,75510.71,0.0,0.05194,4e-05,5.53209]
[1776695035714,50.98,75495.13,0.0,0.05132,4e-05,5.47805]
[1776695038734,50.98,75505.79,0.0,0.05174,4e-05,5.51465]
[1776695043779,50.98,75498.71,0.0,0.05146,4e-05,5.49016]
[1776695046804,50.98,75509.74,0.0,0.0519,4e-05,5.52801]
[1776695052410,50.98,75508.5,0.0,0.05184,4e-05,5.52339]
[1776695053317,50.98,75521.47,0.0,0.05236,4e-05,5.56822]
[1776695058635,50.98,75528.42,0.0,0.05265,4e-05,5.59318]
[1776695063920,50.98,75531.42,0.0,0.05279,4e-05,5.60493]
[1776695067489,50.99,75525.99,0.0,0.05258,4e-05,5.58685]
[1776695073139,50.99,75519.26,0.0,0.05228,4e-05,5.56054]
[1776695076890,50.99,75520.46,0.0,0.05234,4e-05,5.56554]
[1776695079260,50.99,75500.7,0.0,0.05155,4e-05,5.49667]
[1776695084513,50.99,75507.36,0.0,0.05181,4e-05,5.51929]
[1776695085429,50.99,75532.83,0.0,0.05283,4e-05,5.60777]
[1776695091118,50.99,75529.42,0.0,0.05269,4e-05,5.59516]
[1776695096150,50.99,75534.57,0.0,0.05291,4e-05,5.61406]
[1776695101186,50.99,75540.53,0.0,0.05316,4e-05,5.63588]
[1776695106222,51.0,75533.48,0.0,0.05288,4e-05,5.61162]
[1776695108235,50.99,75520.0,0.0,0.05233,4e-05,5.56424]
[1776695110249,50.99,75506.55,0.0,0.05178,4e-05,5.51733]
[1776695115284,50.99,75519.23,0.0,0.05229,4e-05,5.56079]
[1776695120319,50.99,75517.93,0.0,0.05222,4e-05,5.55528]
[1776695125354,50.99,75507.05,0.0,0.05178,4e-05,5.51687]
[1776695130390,50.98,75513.32,0.0,0.05202,4e-05,5.5379]
[1776695131397,50.98,75505.32,0.0,0.05167,4e-05,5.50611]
[1776695136432,50.98,75506.59,0.0,0.05171,4e-05,5.51009]
[1776695140460,50.98,75517.43,0.0,0.05214,4e-05,5.54717]
[1776695144513,50.98,75529.44,0.0,0.05262,4e-05,5.58821]
[1776695149525,50.98,75519.68,0.0,0.05222,4e-05,5.55377]
[1776695150532,50.98,75534.22,0.0,0.05281,4e-05,5.60462]
[1776695152547,50.98,75544.92,0.0,0.05326,4e-05,5.64366]
[1776695154819,50.98,75549.0,0.0,0.05343,4e-05,5.65821]
[1776695155590,50.98,75549.0,0.0,0.05343,4e-05,5.65821]
[1776695155569,50.98,75563.37,0.0,0.05402,4e-05,5.70884]
[1776695156575,50.98,75584.37,0.0,0.0549,4e-05,5.78328]
[1776695160609,50.97,75596.75,0.0,0.05538,4e-05,5.82469]
[1776695164637,50.95,75608.62,0.0,0.05582,4e-05,5.8615]
[1776695169671,50.95,75618.28,0.0,0.05619,4e-05,5.89347]
[1776695172310,50.94,75622.4,0.0,0.05636,4e-05,5.90784]
[1776695172695,50.94,75621.84,0.0,0.05634,4e-05,5.90557]
[1776695173871,50.94,75637.94,0.0,0.05702,4e-05,5.96359]
[1776695174720,50.94,75637.94,0.0,0.05702,4e-05,5.96359]
[1776695174820,50.94,75635.74,0.0,0.05693,4e-05,5.95532]
[1776695175781,50.94,75635.74,0.0,0.05693,4e-05,5.95532]
[1776695175804,50.94,75635.57,0.0,0.05691,4e-05,5.95437]
[1776695181757,50.93,75626.47,0.0,0.0565,4e-05,5.9195]
[1776695185359,50.93,75624.67,0.0,0.05642,4e-05,5.91246]
[1776695185505,50.93,75624.67,0.0,0.05642,4e-05,5.91246]
[1776695187418,50.93,75633.36,0.0,0.05678,4e-05,5.94305]
[1776695187441,50.93,75665.8,0.0,0.05819,4e-05,6.06127]
[1776695188503,50.93,75719.2,0.0,0.06055,5e-05,6.25817]
[1776695188927,50.93,75719.2,0.0,0.06055,5e-05,6.25817]
[1776695188988,50.91,75728.63,0.0,0.06091,5e-05,6.28781]
[1776695190848,50.89,75728.63,0.0,0.06084,5e-05,6.2817]
[1776695191112,50.89,75728.63,0.0,0.06084,5e-05,6.2817]
[1776695191560,50.89,75758.02,0.0,0.06214,5e-05,6.38745]
[1776695192206,50.89,75758.02,0.0,0.06214,5e-05,6.38745]
[1776695192606,50.88,75754.49,0.0,0.06196,5e-05,6.37345]
[1776695193350,50.88,75754.49,0.0,0.06196,5e-05,6.37345]
[1776695193420,50.86,75737.32,0.0,0.0611,5e-05,6.30254]
[1776695195232,50.86,75736.76,0.0,0.06107,5e-05,6.29993]
[1776695196013,50.86,75736.66,0.0,0.06106,5e-05,6.29905]
[1776695196042,50.86,75715.79,0.0,0.06011,4e-05,6.22099]
[1776695197320,50.85,75701.11,0.0,0.0594,4e-05,6.16217]
[1776695202355,50.84,75695.6,0.0,0.05915,4e-05,6.14097]
[1776695205274,50.84,75695.3,0.0,0.05912,4e-05,6.13897]
[1776695205342,50.84,75701.85,0.0,0.05942,4e-05,6.16339]
[1776695206495,50.84,75718.81,0.0,0.06018,5e-05,6.22658]
[1776695207592,50.84,75729.72,0.0,0.06067,5e-05,6.26752]
[1776695209549,50.84,75729.72,0.0,0.06067,5e-05,6.26752]
[1776695209593,50.84,75715.29,0.0,0.06002,4e-05,6.21359]
[1776695211710,50.84,75694.14,0.0,0.05908,4e-05,6.1352]
[1776695212470,50.84,75694.14,0.0,0.05908,4e-05,6.1352]
[1776695212600,50.84,75694.14,0.0,0.05908,4e-05,6.1352]
[1776695212700,50.84,75694.32,0.0,0.05909,4e-05,6.13602]
[1776695214173,50.84,75710.67,0.0,0.05982,4e-05,6.19681]
[1776695216628,50.84,75710.67,0.0,0.05982,4e-05,6.19695]
[1776695216713,50.84,75709.74,0.0,0.05979,4e-05,6.19395]
[1776695217396,50.84,75709.74,0.0,0.05979,4e-05,6.19395]
[1776695217625,50.85,75696.91,0.0,0.05921,4e-05,6.14641]
[1776695218111,50.85,75696.91,0.0,0.05921,4e-05,6.14641]
[1776695218155,50.85,75696.91,0.0,0.05921,4e-05,6.14641]
[1776695218173,50.85,75696.91,0.0,0.05921,4e-05,6.14641]
[1776695218502,50.85,75696.91,0.0,0.05921,4e-05,6.14641]
[1776695218730,50.85,75690.09,0.0,0.05891,4e-05,6.12132]
[1776695219022,50.85,75690.09,0.0,0.05891,4e-05,6.12132]
[1776695219397,50.85,75690.09,0.0,0.05891,4e-05,6.12132]
[1776695220762,50.85,75685.43,0.0,0.05871,4e-05,6.10413]
[1776695220971,50.85,75685.43,0.0,0.05871,4e-05,6.1043]
[1776695221288,50.85,75685.43,0.0,0.05871,4e-05,6.1043]
[1776695221971,50.85,75690.11,0.0,0.05892,4e-05,6.12178]
[1776695224976,50.85,75683.06,0.0,0.05862,4e-05,6.09657]
[1776695225667,50.85,75681.51,0.0,0.05855,4e-05,6.09109]
[1776695227732,50.85,75681.51,0.0,0.05855,4e-05,6.09109]
[1776695227345,50.85,75669.08,0.0,0.05801,4e-05,6.04597]
[1776695228163,50.85,75669.08,0.0,0.05801,4e-05,6.04597]
[1776695230624,50.85,75645.11,0.0,0.05698,4e-05,5.95907]
[1776695232658,50.86,75628.65,0.0,0.05628,4e-05,5.90037]
[1776695233821,50.86,75628.65,0.0,0.05628,4e-05,5.90037]
[1776695234335,50.86,75615.11,0.0,0.05571,4e-05,5.85176]
[1776695236966,50.86,75612.85,0.0,0.05562,4e-05,5.84408]
[1776695237221,50.86,75604.14,0.0,0.05525,4e-05,5.8131]
[1776695238226,50.86,75587.58,0.0,0.05456,4e-05,5.7543]
[1776695243260,50.86,75579.42,0.0,0.05423,4e-05,5.72587]
[1776695248661,50.86,75582.53,0.0,0.05436,4e-05,5.73708]
[1776695248688,50.87,75587.78,0.0,0.05458,4e-05,5.75618]
[1776695251380,50.87,75585.14,0.0,0.05448,4e-05,5.74719]
[1776695251429,50.87,75585.14,0.0,0.05448,4e-05,5.74719]
[1776695252326,50.87,75585.2,0.0,0.05445,4e-05,5.74407]
[1776695257883,50.88,75583.64,0.0,0.05441,4e-05,5.7407]
[1776695259390,50.88,75568.1,0.0,0.05378,4e-05,5.68654]
[1776695264550,50.88,75567.95,0.0,0.05378,4e-05,5.68685]
[1776695270463,50.89,75565.13,0.0,0.05368,4e-05,5.67832]
[1776695270883,50.89,75565.13,0.0,0.05368,4e-05,5.67832]
[1776695271431,50.89,75565.13,0.0,0.05368,4e-05,5.67832]
[1776695271469,50.89,75564.02,0.0,0.05365,4e-05,5.6751]
[1776695273661,50.89,75557.71,0.0,0.05339,4e-05,5.65287]
[1776695273747,50.89,75550.12,0.0,0.05308,4e-05,5.62654]
[1776695278740,50.89,75552.75,0.0,0.0532,4e-05,5.63663]
[1776695279529,50.9,75545.54,0.0,0.05291,4e-05,5.61176]
[1776695283554,50.9,75534.5,0.0,0.05247,4e-05,5.57423]
[1776695288589,50.9,75534.75,0.0,0.0525,4e-05,5.57654]
[1776695289730,50.9,75534.75,0.0,0.0525,4e-05,5.57654]
[1776695289817,50.9,75534.86,0.0,0.05251,4e-05,5.57721]
[1776695291796,50.91,75534.86,0.0,0.05251,4e-05,5.57749]
[1776695292621,50.91,75524.52,0.0,0.0521,4e-05,5.5421]
[1776695294769,50.91,75511.82,0.0,0.0516,4e-05,5.49876]
[1776695298160,50.91,75512.28,0.0,0.05163,4e-05,5.50113]
[1776695298661,50.92,75501.35,0.0,0.0512,4e-05,5.46421]
[1776695300681,50.92,75489.47,0.0,0.05074,4e-05,5.42432]
[1776695305710,50.93,75492.27,0.0,0.05088,4e-05,5.43655]
[1776695307972,50.93,75493.3,0.0,0.05094,4e-05,5.44112]
[1776695312063,50.94,75493.17,0.0,0.05092,4e-05,5.4386]
[1776695316401,50.95,75495.43,0.0,0.05104,4e-05,5.4488]
[1776695316787,50.95,75514.59,0.0,0.0518,4e-05,5.51489]
[1776695321829,50.95,75515.74,0.0,0.05187,4e-05,5.52067]
[1776695326865,50.96,75506.13,0.0,0.05151,4e-05,5.48933]
[1776695331899,50.97,75490.5,0.0,0.05091,4e-05,5.43753]
[1776695336320,50.97,75484.99,0.0,0.05071,4e-05,5.42024]
[1776695336385,50.97,75483.41,0.0,0.05065,4e-05,5.41492]
[1776695338486,50.97,75483.41,0.0,0.05065,4e-05,5.41492]
[1776695338563,50.97,75483.81,0.0,0.05067,4e-05,5.41649]
[1776695340468,50.97,75483.81,0.0,0.05067,4e-05,5.41649]
[1776695341082,50.98,75493.51,0.0,0.05106,4e-05,5.45077]
[1776695342298,50.98,75493.14,0.0,0.05105,4e-05,5.44998]
[1776695342386,50.98,75485.91,0.0,0.05077,4e-05,5.42565]
[1776695343932,50.98,75485.91,0.0,0.05077,4e-05,5.42565]
[1776695343003,50.98,75474.14,0.0,0.05031,4e-05,5.38543]
[1776695344635,50.98,75474.14,0.0,0.05031,4e-05,5.38543]
[1776695344978,50.98,75470.41,0.0,0.05017,4e-05,5.37294]
[1776695345072,50.98,75467.09,0.0,0.05004,4e-05,5.36181]
[1776695348906,50.98,75461.68,0.0,0.04983,4e-05,5.34361]
[1776695348953,50.98,75466.07,0.0,0.05,4e-05,5.35852]
[1776695349123,50.98,75466.07,0.0,0.05,4e-05,5.35852]
[1776695349425,50.98,75466.07,0.0,0.05,4e-05,5.35852]
[1776695349481,50.98,75475.81,0.0,0.05038,4e-05,5.39169]
[1776695352574,50.98,75479.58,0.0,0.05054,4e-05,5.40496]
[1776695352619,50.98,75481.51,0.0,0.05061,4e-05,5.41152]
[1776695355263,50.98,75499.6,0.0,0.05132,4e-05,5.47266]
[1776695356869,50.98,75517.62,0.0,0.05204,4e-05,5.53536]
[1776695359222,50.98,75543.61,0.0,0.0531,4e-05,5.62676]
[1776695361230,50.98,75563.78,0.0,0.05393,4e-05,5.69791]
[1776695366171,50.98,75566.1,0.0,0.05403,4e-05,5.70623]
[1776695366264,50.98,75566.1,0.0,0.05403,4e-05,5.70629]
[1776695371299,50.99,75559.01,0.0,0.05371,4e-05,5.67753]
[1776695372744,50.99,75559.01,0.0,0.05371,4e-05,5.67753]
[1776695378348,50.99,75556.72,0.0,0.05362,4e-05,5.67016]
[1776695383383,50.99,75558.77,0.0,0.05371,4e-05,5.67796]
[1776695388421,50.99,75568.35,0.0,0.05411,4e-05,5.71216]
[1776695391446,50.99,75578.84,0.0,0.05455,4e-05,5.74936]
[1776695394499,50.99,75576.05,0.0,0.05443,4e-05,5.73948]
[1776695395851,50.99,75581.64,0.0,0.05467,4e-05,5.75932]
[1776695395976,50.99,75581.64,0.0,0.05467,4e-05,5.75932]
[1776695397886,50.99,75583.57,0.0,0.05475,4e-05,5.76614]
[1776695399136,50.99,75589.74,0.0,0.055,4e-05,5.788]
[1776695402576,50.99,75575.68,0.0,0.05441,4e-05,5.73786]
[1776695403535,50.99,75592.38,0.0,0.05511,4e-05,5.79725]
[1776695405629,50.99,75578.14,0.0,0.05452,4e-05,5.74644]
[1776695410816,50.99,75587.93,0.0,0.05492,4e-05,5.78118]
[1776695414747,50.99,75592.44,0.0,0.05511,4e-05,5.79696]
[1776695415020,50.99,75605.88,0.0,0.05568,4e-05,5.84495]
[1776695415431,50.99,75605.88,0.0,0.05568,4e-05,5.84495]
[1776695415442,50.99,75605.88,0.0,0.05568,4e-05,5.84495]
[1776695417424,50.99,75611.95,0.0,0.05593,4e-05,5.86652]
[1776695417640,50.99,75611.44,0.0,0.05591,4e-05,5.86452]
[1776695420593,50.99,75603.85,0.0,0.05558,4e-05,5.83701]
[1776695420689,50.99,75602.1,0.0,0.05551,4e-05,5.83063]
[1776695421491,50.99,75602.1,0.0,0.05551,4e-05,5.83063]
[1776695421675,50.99,75605.97,0.0,0.05567,4e-05,5.8445]
[1776695423520,50.99,75605.44,0.0,0.05564,4e-05,5.84237]
[1776695428719,50.98,75600.62,0.0,0.05543,4e-05,5.8244]
[1776695429252,50.98,75600.62,0.0,0.05543,4e-05,5.8244]
[1776695429260,50.98,75600.62,0.0,0.05543,4e-05,5.8244]
[1776695429773,50.98,75600.62,0.0,0.05543,4e-05,5.8244]
[1776695429873,50.98,75600.62,0.0,0.05543,4e-05,5.8244]
[1776695429972,50.98,75605.46,0.0,0.05564,4e-05,5.84164]
[1776695432769,50.98,75624.18,0.0,0.05639,4e-05,5.90436]
[1776695437869,50.98,75627.53,0.0,0.05652,4e-05,5.91551]
[1776695442266,50.97,75642.25,0.0,0.05714,4e-05,5.96772]
[1776695443826,50.97,75660.7,0.0,0.05793,4e-05,6.0339]
[1776695447868,50.97,75686.42,0.0,0.05904,4e-05,6.12656]
[1776695452909,50.96,75687.45,0.0,0.05906,4e-05,6.12831]
[1776695453826,50.96,75687.45,0.0,0.05906,4e-05,6.12831]
[1776695458879,50.95,75678.52,0.0,0.05864,4e-05,6.09333]
[1776695460072,50.95,75646.02,0.0,0.05722,4e-05,5.97404]
[1776695460943,50.95,75646.02,0.0,0.05722,4e-05,5.97404]
[1776695460991,50.95,75646.02,0.0,0.05722,4e-05,5.97404]
[1776695461108,50.95,75635.33,0.0,0.05675,4e-05,5.93491]
[1776695461213,50.95,75635.33,0.0,0.05675,4e-05,5.93491]
[1776695462999,50.95,75624.77,0.0,0.05629,4e-05,5.89616]
[1776695465017,50.95,75614.36,0.0,0.05584,4e-05,5.85829]
[1776695468861,50.94,75622.06,0.0,0.05616,4e-05,5.88545]
[1776695469053,50.94,75618.93,0.0,0.05603,4e-05,5.87397]
[1776695471063,50.94,75605.15,0.0,0.05544,4e-05,5.82419]
[1776695472031,50.94,75605.15,0.0,0.05544,4e-05,5.82419]
[1776695472075,50.94,75612.29,0.0,0.05574,4e-05,5.84968]
[1776695474088,50.94,75625.62,0.0,0.0563,4e-05,5.89737]
[1776695474942,50.94,75625.62,0.0,0.0563,4e-05,5.89737]
[1776695475095,50.94,75626.49,0.0,0.05634,4e-05,5.90028]
[1776695475396,50.94,75626.49,0.0,0.05634,4e-05,5.90028]
[1776695476099,50.94,75622.33,0.0,0.05616,4e-05,5.88505]
[1776695476204,50.94,75622.33,0.0,0.05616,4e-05,5.88505]
[1776695477108,50.94,75621.79,0.0,0.05613,4e-05,5.8829]
[1776695479642,50.94,75622.81,0.0,0.05617,4e-05,5.88618]
[1776695479713,50.94,75622.81,0.0,0.05617,4e-05,5.88618]
[1776695480128,50.94,75622.39,0.0,0.05615,4e-05,5.88446]
[1776695482144,50.93,75605.36,0.0,0.05542,4e-05,5.8229]
[1776695484188,50.93,75599.03,0.0,0.05516,4e-05,5.80009]
[1776695488936,50.93,75570.41,0.0,0.05396,4e-05,5.69824]
[1776695489508,50.93,75570.41,0.0,0.05396,4e-05,5.69824]
[1776695489614,50.93,75551.19,0.0,0.05317,4e-05,5.63056]
[1776695492218,50.94,75542.33,0.0,0.05278,4e-05,5.59594]
[1776695493968,50.93,75555.36,0.0,0.05331,4e-05,5.64125]
[1776695496565,50.93,75566.29,0.0,0.05375,4e-05,5.67916]
[1776695502353,50.93,75562.1,0.0,0.05358,4e-05,5.66456]
[1776695505314,50.93,75578.84,0.0,0.05428,4e-05,5.72413]
[1776695509341,50.94,75566.78,0.0,0.05378,4e-05,5.68172]
[1776695512783,50.94,75579.77,0.0,0.05432,4e-05,5.72802]
[1776695513739,50.94,75579.77,0.0,0.05432,4e-05,5.72802]
[1776695515600,50.94,75598.06,0.0,0.05509,4e-05,5.7931]
[1776695520620,50.94,75589.18,0.0,0.05471,4e-05,5.76135]
[1776695523444,50.94,75599.77,0.0,0.05516,4e-05,5.79911]
[1776695525369,50.94,75604.02,0.0,0.05534,4e-05,5.81425]
[1776695525463,50.94,75610.93,0.0,0.05563,4e-05,5.83894]
[1776695526292,50.94,75610.93,0.0,0.05563,4e-05,5.83894]
[1776695526311,50.94,75610.93,0.0,0.05563,4e-05,5.83894]
[1776695526555,50.94,75613.79,0.0,0.05575,4e-05,5.84899]
[1776695528023,50.94,75613.79,0.0,0.05575,4e-05,5.84899]
[1776695528092,50.93,75618.59,0.0,0.05595,4e-05,5.86612]
[1776695529655,50.93,75618.59,0.0,0.05595,4e-05,5.86612]
[1776695530763,50.93,75624.13,0.0,0.05618,4e-05,5.88576]
[1776695530825,50.93,75625.22,0.0,0.05622,4e-05,5.88951]
[1776695531705,50.93,75644.49,0.0,0.05705,4e-05,5.95905]
[1776695536797,50.93,75646.38,0.0,0.05712,4e-05,5.96502]
[1776695539562,50.93,75658.21,0.0,0.05762,4e-05,6.00685]
[1776695540823,50.93,75658.21,0.0,0.05762,4e-05,6.00685]
[1776695543283,50.92,75661.6,0.0,0.05775,4e-05,6.01814]
[1776695543477,50.92,75661.6,0.0,0.05775,4e-05,6.01814]
[1776695543602,50.92,75657.51,0.0,0.05757,4e-05,6.00284]
[1776695544421,50.92,75657.51,0.0,0.05757,4e-05,6.00284]
[1776695545157,50.92,75657.51,0.0,0.05757,4e-05,6.00284]
[1776695545183,50.92,75637.14,0.0,0.05668,4e-05,5.92818]
[1776695545608,50.92,75637.14,0.0,0.05668,4e-05,5.92818]
[1776695545685,50.92,75627.25,0.0,0.05626,4e-05,5.89244]
[1776695548200,50.92,75618.89,0.0,0.0559,4e-05,5.86191]
[1776695547764,50.92,75630.22,0.0,0.05638,4e-05,5.90274]
[1776695548590,50.92,75630.22,0.0,0.05638,4e-05,5.90274]
[1776695548814,50.92,75638.74,0.0,0.05674,4e-05,5.93342]
[1776695555002,50.89,75637.12,0.0,0.05653,4e-05,5.91483]
[1776695557455,50.89,75636.12,0.0,0.05648,4e-05,5.9105]
[1776695558032,50.89,75636.12,0.0,0.05648,4e-05,5.9105]
[1776695558158,50.89,75613.45,0.0,0.05551,4e-05,5.82864]
[1776695558718,50.89,75601.8,0.0,0.05502,4e-05,5.78694]
[1776695559340,50.89,75601.8,0.0,0.05502,4e-05,5.78694]
[1776695563751,50.88,75590.54,0.0,0.05455,4e-05,5.74677]
[1776695565757,50.89,75575.68,0.0,0.05393,4e-05,5.69422]
[1776695569932,50.89,75590.04,0.0,0.05454,4e-05,5.74557]
[1776695571962,50.89,75614.22,0.0,0.05555,4e-05,5.83199]
[1776695573838,50.89,75624.03,0.0,0.05597,4e-05,5.86723]
[1776695573845,50.89,75626.16,0.0,0.05606,4e-05,5.8749]
[1776695576596,50.89,75626.58,0.0,0.05608,4e-05,5.87628]
[1776695576984,50.89,75625.54,0.0,0.05603,4e-05,5.87223]
[1776695578612,50.89,75625.54,0.0,0.05603,4e-05,5.87223]
[1776695578850,50.88,75625.1,0.0,0.05601,4e-05,5.87049]
[1776695580981,50.88,75621.46,0.0,0.05585,4e-05,5.85708]
[1776695580998,50.88,75621.46,0.0,0.05585,4e-05,5.85708]
[1776695581048,50.88,75621.22,0.0,0.05584,4e-05,5.85607]
[1776695585527,50.88,75619.87,0.0,0.05578,4e-05,5.85082]
[1776695585678,50.88,75619.87,0.0,0.05578,4e-05,5.85082]
[1776695585921,50.88,75619.87,0.0,0.05578,4e-05,5.85082]
[1776695586023,50.88,75627.9,0.0,0.05611,4e-05,5.87946]
[1776695586580,50.88,75627.9,0.0,0.05611,4e-05,5.87946]
[1776695586914,50.88,75642.8,0.0,0.05675,4e-05,5.9332]
[1776695587549,50.88,75642.8,0.0,0.05675,4e-05,5.9332]
[1776695587847,50.88,75642.8,0.0,0.05675,4e-05,5.9332]
[1776695587931,50.88,75641.02,0.0,0.05667,4e-05,5.92656]
[1776695589636,50.88,75641.02,0.0,0.05667,4e-05,5.92629]
[1776695589993,50.88,75639.52,0.0,0.0566,4e-05,5.9206]
[1776695590937,50.88,75639.52,0.0,0.0566,4e-05,5.9206]
[1776695590953,50.88,75639.52,0.0,0.0566,4e-05,5.9206]
[1776695591616,50.88,75634.97,0.0,0.0564,4e-05,5.9039]
[1776695591947,50.88,75634.97,0.0,0.0564,4e-05,5.9039]
[1776695596781,50.87,75626.31,0.0,0.05602,4e-05,5.8714]
[1776695597209,50.87,75630.87,0.0,0.05621,4e-05,5.88784]
[1776695598732,50.87,75630.87,0.0,0.05621,4e-05,5.88765]
[1776695598760,50.87,75630.87,0.0,0.05621,4e-05,5.88765]
[1776695599761,50.87,75630.3,0.0,0.05618,4e-05,5.88538]
[1776695600010,50.87,75628.33,0.0,0.0561,4e-05,5.87828]
[1776695602020,50.87,75611.43,0.0,0.05537,4e-05,5.81695]
[1776695607279,50.87,75611.49,0.0,0.05537,4e-05,5.81641]
[1776695608826,50.87,75611.49,0.0,0.05537,4e-05,5.81641]
[1776695609070,50.87,75608.64,0.0,0.05525,4e-05,5.806]
[1776695613098,50.87,75599.44,0.0,0.05482,4e-05,5.76873]
[1776695617706,50.87,75595.9,0.0,0.05467,4e-05,5.75606]
[1776695618146,50.87,75579.93,0.0,0.054,4e-05,5.69936]
[1776695623174,50.87,75576.64,0.0,0.05388,4e-05,5.68833]
[1776695628210,50.87,75581.69,0.0,0.05409,4e-05,5.70672]
[1776695633244,50.87,75572.84,0.0,0.05373,4e-05,5.67591]
[1776695635953,50.87,75575.36,0.0,0.05384,4e-05,5.68507]
[1776695637985,50.87,75569.54,0.0,0.0536,4e-05,5.66478]
[1776695639396,50.87,75569.21,0.0,0.05359,4e-05,5.66391]
[1776695641865,50.88,75556.51,0.0,0.05307,4e-05,5.61957]
[1776695642104,50.88,75556.51,0.0,0.05307,4e-05,5.61957]
[1776695647349,50.88,75556.25,0.0,0.05308,4e-05,5.61988]
[1776695647716,50.88,75556.25,0.0,0.05308,4e-05,5.61988]
[1776695653083,50.88,75547.64,0.0,0.05274,4e-05,5.59054]
[1776695653175,50.88,75532.3,0.0,0.05211,4e-05,5.53699]
[1776695654025,50.88,75532.3,0.0,0.05211,4e-05,5.53699]
[1776695654106,50.88,75518.38,0.0,0.05155,4e-05,5.48872]
[1776695654921,50.88,75506.92,0.0,0.0511,4e-05,5.44914]
[1776695656420,50.88,75493.0,0.0,0.05054,4e-05,5.40111]
[1776695660902,50.88,75512.24,0.0,0.0513,4e-05,5.46643]
[1776695666575,50.88,75511.5,0.0,0.05127,4e-05,5.46394]
[1776695670512,50.87,75499.37,0.0,0.05077,4e-05,5.42101]
[1776695670549,50.87,75497.91,0.0,0.05071,4e-05,5.41572]
[1776695675550,50.87,75507.37,0.0,0.05103,4e-05,5.44268]
[1776695679579,50.86,75518.2,0.0,0.05145,4e-05,5.47862]
[1776695684615,50.86,75525.1,0.0,0.0517,4e-05,5.50047]
[1776695687835,50.86,75525.38,0.0,0.05171,4e-05,5.50099]
[1776695687848,50.85,75523.94,0.0,0.05164,4e-05,5.49559]
[1776695690240,50.85,75511.59,0.0,0.05114,4e-05,5.45219]
[1776695690865,50.85,75511.59,0.0,0.05114,4e-05,5.45219]
[1776695690936,50.85,75516.82,0.0,0.05135,4e-05,5.46991]
[1776695695170,50.85,75542.35,0.0,0.05235,4e-05,5.55699]
[1776695700734,50.84,75547.84,0.0,0.05257,4e-05,5.57522]
[1776695705766,50.84,75550.62,0.0,0.05266,4e-05,5.5832]
[1776695708042,50.83,75563.98,0.0,0.0532,4e-05,5.62969]
[1776695713444,50.83,75554.22,0.0,0.05279,4e-05,5.59443]
[1776695714829,50.83,75537.88,0.0,0.05212,4e-05,5.53643]
[1776695716918,50.83,75521.77,0.0,0.05146,4e-05,5.47971]
[1776695722600,50.82,75519.01,0.0,0.05133,4e-05,5.46849]
[1776695722781,50.82,75519.01,0.0,0.05133,4e-05,5.46849]
[1776695723326,50.82,75519.01,0.0,0.05133,4e-05,5.46849]
[1776695723391,50.82,75514.76,0.0,0.05115,4e-05,5.4535]
[1776695724267,50.82,75514.76,0.0,0.05115,4e-05,5.4535]
[1776695728199,50.81,75502.05,0.0,0.05064,4e-05,5.40845]
[1776695732733,50.81,75502.14,0.0,0.05059,4e-05,5.40371]
[1776695735360,50.81,75478.19,0.0,0.04965,4e-05,5.32138]
[1776695740095,50.81,75464.95,0.0,0.04913,4e-05,5.27618]
[1776695744055,50.81,75454.23,0.0,0.04872,4e-05,5.23999]
[1776695749090,50.81,75450.1,0.0,0.04856,4e-05,5.22634]
[1776695754133,50.81,75460.73,0.0,0.04897,4e-05,5.26239]
[1776695759169,50.81,75463.11,0.0,0.04906,4e-05,5.27046]
[1776695763202,50.81,75474.57,0.0,0.04951,4e-05,5.30913]
[1776695767232,50.81,75491.25,0.0,0.05015,4e-05,5.36554]
[1776695768233,50.81,75479.18,0.0,0.04968,4e-05,5.32426]
[1776695773271,50.81,75477.05,0.0,0.04959,4e-05,5.31665]
[1776695774487,50.81,75493.45,0.0,0.05023,4e-05,5.37245]
[1776695780378,50.8,75499.31,0.0,0.05045,4e-05,5.39161]
[1776695780444,50.8,75499.8,0.0,0.05047,4e-05,5.39307]
[1776695782670,50.8,75508.01,0.0,0.05079,4e-05,5.42081]
[1776695783344,50.8,75509.67,0.0,0.05085,4e-05,5.42625]
[1776695784349,50.8,75499.04,0.0,0.05043,4e-05,5.38949]
[1776695788377,50.8,75485.19,0.0,0.04988,4e-05,5.3414]
[1776695793424,50.79,75480.8,0.0,0.04966,4e-05,5.32178]
[1776695797446,50.79,75496.47,0.0,0.05027,4e-05,5.37457]
[1776695799459,50.79,75484.67,0.0,0.0498,4e-05,5.33402]
[1776695804495,50.79,75488.04,0.0,0.04993,4e-05,5.34497]
[1776695809534,50.79,75486.21,0.0,0.04985,4e-05,5.33809]
[1776695811545,50.79,75497.71,0.0,0.0503,4e-05,5.37703]
[1776695816580,50.78,75488.18,0.0,0.04991,4e-05,5.34358]
[1776695822153,50.78,75490.2,0.0,0.04998,4e-05,5.34976]
[1776695824016,50.78,75511.7,0.0,0.05082,4e-05,5.42279]
[1776695826672,50.77,75500.19,0.0,0.05036,4e-05,5.38252]
[1776695827755,50.77,75488.47,0.0,0.0499,4e-05,5.34228]
[1776695833706,50.77,75501.2,0.0,0.05038,4e-05,5.38491]
[1776695837350,50.77,75510.55,0.0,0.05075,4e-05,5.41655]
[1776695837425,50.77,75510.55,0.0,0.05075,4e-05,5.41655]
[1776695837516,50.77,75526.21,0.0,0.05137,4e-05,5.47029]
[1776695837840,50.77,75537.08,0.0,0.0518,4e-05,5.50763]
[1776695840755,50.76,75548.29,0.0,0.05224,4e-05,5.54535]
[1776695842133,50.76,75548.29,0.0,0.05224,4e-05,5.54535]
[1776695842206,50.76,75548.57,0.0,0.05224,4e-05,5.54586]
[1776695843502,50.76,75548.57,0.0,0.05224,4e-05,5.54586]
[1776695843510,50.76,75545.76,0.0,0.05213,4e-05,5.53585]
[1776695849086,50.75,75559.01,0.0,0.05264,4e-05,5.57981]
[1776695853847,50.75,75570.95,0.0,0.05307,4e-05,5.61612]
[1776695859156,50.74,75572.9,0.0,0.05313,4e-05,5.62116]
[1776695864925,50.74,75574.33,0.0,0.05317,4e-05,5.62433]
[1776695869960,50.73,75574.42,0.0,0.05315,4e-05,5.62246]
[1776695871555,50.73,75574.42,0.0,0.05315,4e-05,5.62246]
[1776695871581,50.73,75569.67,0.0,0.05294,4e-05,5.60517]
[1776695873246,50.72,75569.67,0.0,0.05294,4e-05,5.6046]
[1776695873299,50.72,75561.22,0.0,0.05259,4e-05,5.57442]
[1776695874204,50.72,75561.22,0.0,0.05259,4e-05,5.57442]
[1776695874216,50.72,75561.28,0.0,0.05258,4e-05,5.5741]
[1776695875049,50.72,75561.28,0.0,0.05258,4e-05,5.5741]
[1776695875133,50.72,75564.93,0.0,0.05272,4e-05,5.58637]
[1776695878348,50.71,75567.37,0.0,0.05281,4e-05,5.59383]
[1776695878365,50.71,75564.71,0.0,0.0527,4e-05,5.58393]
[1776695879326,50.71,75564.71,0.0,0.0527,4e-05,5.58393]
[1776695879412,50.71,75562.4,0.0,0.05259,4e-05,5.57529]
[1776695880782,50.71,75562.4,0.0,0.05259,4e-05,5.57475]
[1776695881040,50.71,75565.85,0.0,0.05272,4e-05,5.5863]
[1776695881873,50.71,75565.85,0.0,0.05272,4e-05,5.5863]
[1776695882053,50.71,75559.3,0.0,0.05245,4e-05,5.56283]
[1776695885071,50.7,75544.51,0.0,0.05183,4e-05,5.50979]
[1776695888093,50.7,75531.49,0.0,0.0513,4e-05,5.46348]
[1776695893127,50.69,75534.25,0.0,0.05139,4e-05,5.47121]
[1776695896206,50.69,75517.35,0.0,0.0507,4e-05,5.41196]
[1776695901844,50.68,75509.57,0.0,0.05038,4e-05,5.38416]
[1776695904203,50.68,75520.16,0.0,0.05079,4e-05,5.41996]
[1776695907230,50.68,75531.02,0.0,0.05122,4e-05,5.45696]
[1776695908233,50.68,75518.05,0.0,0.0507,4e-05,5.4116]
[1776695913274,50.67,75532.52,0.0,0.05122,4e-05,5.45621]
[1776695914280,50.67,75544.52,0.0,0.0517,4e-05,5.49754]
[1776695919605,50.67,75541.22,0.0,0.05155,4e-05,5.48439]
[1776695925378,50.66,75534.53,0.0,0.05126,4e-05,5.45932]
[1776695927371,50.66,75518.42,0.0,0.05061,4e-05,5.40316]
[1776695929676,50.66,75534.62,0.0,0.05125,4e-05,5.45868]
[1776695933413,50.65,75547.39,0.0,0.05175,4e-05,5.50188]
[1776695934499,50.65,75547.39,0.0,0.05175,4e-05,5.50188]
[1776695934544,50.65,75548.33,0.0,0.05178,4e-05,5.50481]
[1776695939420,50.65,75544.26,0.0,0.0516,4e-05,5.48929]
[1776695939464,50.65,75541.05,0.0,0.05147,4e-05,5.47781]
[1776695943485,50.64,75519.67,0.0,0.0506,4e-05,5.40274]
[1776695947545,50.64,75501.27,0.0,0.04987,4e-05,5.33901]
[1776695952547,50.64,75496.05,0.0,0.04966,4e-05,5.32075]
[1776695957581,50.64,75501.29,0.0,0.04986,4e-05,5.3383]
[1776695962618,50.64,75501.73,0.0,0.04988,4e-05,5.33932]
[1776695967651,50.63,75508.18,0.0,0.05012,4e-05,5.36092]
[1776695972688,50.63,75504.02,0.0,0.04992,4e-05,5.34209]
[1776695974701,50.63,75491.08,0.0,0.04941,4e-05,5.29782]
[1776695980049,50.63,75484.8,0.0,0.04917,4e-05,5.27649]
[1776695985087,50.63,75482.66,0.0,0.04908,4e-05,5.26922]
[1776695985158,50.63,75494.25,0.0,0.04953,4e-05,5.30859]
[1776695990120,50.63,75506.41,0.0,0.05001,4e-05,5.34972]
[1776695993620,50.63,75492.69,0.0,0.04947,4e-05,5.30255]
[1776695994867,50.63,75475.23,0.0,0.04879,4e-05,5.24333]
[1776696000122,50.63,75478.23,0.0,0.04891,4e-05,5.25367]
[1776696005953,50.63,75468.83,0.0,0.04855,4e-05,5.22224]
[1776696010995,50.63,75459.85,0.0,0.04821,4e-05,5.19227]
[1776696013009,50.63,75445.57,0.0,0.04767,4e-05,5.1449]
[1776696015161,50.63,75461.78,0.0,0.04829,4e-05,5.19939]
[1776696020343,50.64,75461.66,0.0,0.04829,4e-05,5.19952]
[1776696022791,50.64,75450.89,0.0,0.04788,4e-05,5.16366]
[1776696026627,50.64,75448.92,0.0,0.04781,4e-05,5.15754]
[1776696026657,50.64,75445.65,0.0,0.04769,4e-05,5.14677]
[1776696027371,50.64,75445.65,0.0,0.04769,4e-05,5.14677]
[1776696027453,50.64,75437.67,0.0,0.04739,4e-05,5.12034]
[1776696029636,50.64,75421.85,0.0,0.04679,4e-05,5.06737]
[1776696032355,50.64,75407.59,0.0,0.04622,4e-05,5.0159]
[1776696035174,50.63,75395.05,0.0,0.04575,4e-05,4.97383]
[1776696040484,50.63,75398.79,0.0,0.04586,4e-05,4.98384]
[1776696046059,50.62,75397.1,0.0,0.04578,4e-05,4.9762]
[1776696050409,50.61,75381.79,0.0,0.04521,4e-05,4.92524]
[1776696052438,50.61,75366.49,0.0,0.04464,4e-05,4.87466]
[1776696055829,50.61,75342.41,0.0,0.04378,4e-05,4.79685]
[1776696061381,50.61,75334.93,0.0,0.0435,4e-05,4.77216]
[1776696062506,50.61,75334.93,0.0,0.0435,4e-05,4.77216]
[1776696062609,50.61,75322.87,0.0,0.04308,3e-05,4.73376]
[1776696063544,50.6,75284.98,0.0,0.04177,3e-05,4.61471]
[1776696064660,50.6,75284.98,0.0,0.04177,3e-05,4.61471]
[1776696064753,50.6,75284.98,0.0,0.04177,3e-05,4.61471]
[1776696064842,50.6,75266.27,0.0,0.04114,3e-05,4.5567]
[1776696065533,50.6,75266.27,0.0,0.04114,3e-05,4.5567]
[1776696065597,50.61,75251.6,0.0,0.04064,3e-05,4.51162]
[1776696067432,50.61,75234.08,0.0,0.04007,3e-05,4.45862]
[1776696072472,50.61,75253.44,0.0,0.04073,3e-05,4.51972]
[1776696074744,50.62,75231.25,0.0,0.04,3e-05,4.45241]
[1776696080829,50.62,75252.19,0.0,0.04071,3e-05,4.51738]
[1776696083574,50.62,75275.05,0.0,0.04149,3e-05,4.58876]
[1776696088608,50.63,75271.47,0.0,0.04137,3e-05,4.57849]
[1776696089620,50.63,75248.41,0.0,0.0406,3e-05,4.50764]
[1776696090762,50.63,75229.88,0.0,0.03999,3e-05,4.45139]
[1776696096682,50.63,75230.05,0.0,0.03998,3e-05,4.44951]
[1776696101779,50.63,75237.06,0.0,0.04021,3e-05,4.4711]
[1776696106797,50.64,75234.44,0.0,0.04014,3e-05,4.46405]
[1776696111844,50.64,75236.84,0.0,0.04021,3e-05,4.47112]
[1776696113863,50.63,75222.24,0.0,0.03973,3e-05,4.4265]
[1776696118892,50.63,75218.77,0.0,0.03961,3e-05,4.41548]
[1776696123933,50.63,75243.82,0.0,0.04043,3e-05,4.4913]
[1776696124938,50.63,75263.52,0.0,0.0411,3e-05,4.55215]
[1776696128969,50.64,75275.17,0.0,0.0415,3e-05,4.58909]
[1776696134005,50.64,75275.99,0.0,0.04153,3e-05,4.59176]
[1776696139040,50.64,75284.15,0.0,0.04182,3e-05,4.61794]
[1776696142066,50.64,75253.06,0.0,0.04077,3e-05,4.52213]
[1776696146096,50.64,75269.52,0.0,0.04131,3e-05,4.57209]
[1776696151132,50.64,75265.58,0.0,0.04116,3e-05,4.55718]
[1776696156167,50.64,75264.66,0.0,0.04114,3e-05,4.55494]
[1776696161460,50.64,75264.72,0.0,0.04113,3e-05,4.5547]
[1776696166237,50.65,75276.28,0.0,0.04154,3e-05,4.59148]
[1776696171531,50.65,75282.19,0.0,0.04175,3e-05,4.61063]
[1776696177098,50.65,75290.99,0.0,0.04205,3e-05,4.63853]
[1776696181496,50.65,75303.27,0.0,0.04248,3e-05,4.67724]
[1776696186737,50.65,75294.91,0.0,0.04219,3e-05,4.65115]
[1776696186830,50.65,75298.69,0.0,0.04232,3e-05,4.66304]
[1776696188565,50.65,75295.8,0.0,0.04222,3e-05,4.65405]
[1776696188604,50.65,75294.09,0.0,0.04216,3e-05,4.64822]
[1776696194879,50.65,75295.82,0.0,0.04222,3e-05,4.65344]
[1776696200909,50.65,75283.67,0.0,0.04181,3e-05,4.61596]
[1776696200932,50.65,75270.28,0.0,0.04135,3e-05,4.57397]
[1776696205186,50.65,75277.31,0.0,0.04157,3e-05,4.59466]
[1776696205844,50.64,75267.6,0.0,0.04123,3e-05,4.56304]
[1776696206759,50.64,75267.6,0.0,0.04123,3e-05,4.56304]
[1776696206846,50.64,75266.47,0.0,0.04118,3e-05,4.55879]
[1776696207520,50.64,75266.47,0.0,0.04118,3e-05,4.55879]
[1776696207707,50.63,75266.45,0.0,0.04117,3e-05,4.558]
[1776696208475,50.63,75266.45,0.0,0.04117,3e-05,4.558]
[1776696208717,50.63,75268.6,0.0,0.04123,3e-05,4.56391]
[1776696210812,50.63,75268.6,0.0,0.04123,3e-05,4.56391]
[1776696211445,50.63,75268.53,0.0,0.04122,3e-05,4.56224]
[1776696214064,50.62,75289.78,0.0,0.0419,3e-05,4.62355]
[1776696220163,50.61,75271.2,0.0,0.04124,3e-05,4.56336]
[1776696223177,50.61,75287.75,0.0,0.04177,3e-05,4.61258]
[1776696226671,50.61,75310.41,0.0,0.04255,3e-05,4.68345]
[1776696231989,50.61,75314.04,0.0,0.04268,3e-05,4.69487]
[1776696237747,50.61,75311.2,0.0,0.04258,3e-05,4.6859]
[1776696242834,50.61,75319.94,0.0,0.04288,3e-05,4.71343]
[1776696248838,50.61,75317.39,0.0,0.0428,3e-05,4.70539]
[1776696253873,50.61,75322.21,0.0,0.04296,3e-05,4.72053]
[1776696258908,50.61,75344.21,0.0,0.04373,4e-05,4.79024]
[1776696262066,50.6,75345.07,0.0,0.04376,4e-05,4.79273]
[1776696262166,50.6,75357.25,0.0,0.04419,4e-05,4.83159]
[1776696263944,50.6,75374.12,0.0,0.04479,4e-05,4.88556]
[1776696264426,50.6,75374.12,0.0,0.04479,4e-05,4.88556]
[1776696264950,50.6,75380.55,0.0,0.04502,4e-05,4.90609]
[1776696267014,50.6,75368.81,0.0,0.04459,4e-05,4.86752]
[1776696267659,50.6,75368.81,0.0,0.04459,4e-05,4.86752]
[1776696268206,50.6,75373.14,0.0,0.04475,4e-05,4.88126]
[1776696272455,50.59,75378.8,0.0,0.0449,4e-05,4.89426]
[1776696273017,50.59,75378.8,0.0,0.0449,4e-05,4.89426]
[1776696278192,50.59,75377.19,0.0,0.04483,4e-05,4.88795]
[1776696279997,50.59,75377.82,0.0,0.04485,4e-05,4.88943]
[1776696280188,50.59,75378.43,0.0,0.04487,4e-05,4.89112]
[1776696285096,50.58,75380.21,0.0,0.04492,4e-05,4.89577]
[1776696285188,50.58,75380.44,0.0,0.04492,4e-05,4.89623]
[1776696286724,50.58,75380.44,0.0,0.04492,4e-05,4.89565]
[1776696287121,50.58,75376.65,0.0,0.04478,4e-05,4.88339]
[1776696289386,50.58,75375.14,0.0,0.04472,4e-05,4.878]
[1776696290143,50.58,75374.91,0.0,0.04471,4e-05,4.877]
[1776696295176,50.57,75367.57,0.0,0.04443,4e-05,4.85212]
[1776696300217,50.57,75360.12,0.0,0.04415,4e-05,4.82714]
[1776696302233,50.57,75348.46,0.0,0.04373,4e-05,4.7895]
[1776696307267,50.57,75350.84,0.0,0.04381,4e-05,4.79659]
[1776696312306,50.56,75351.05,0.0,0.04381,4e-05,4.79662]
[1776696317342,50.56,75347.72,0.0,0.04369,4e-05,4.78539]
[1776696322380,50.56,75334.97,0.0,0.04323,4e-05,4.74434]
[1776696328049,50.56,75341.1,0.0,0.04345,4e-05,4.76361]
[1776696334250,50.56,75337.64,0.0,0.04329,4e-05,4.74864]
[1776696339501,50.56,75336.06,0.0,0.04323,4e-05,4.7432]
[1776696344541,50.56,75329.46,0.0,0.043,3e-05,4.72214]
[1776696347562,50.56,75345.69,0.0,0.04357,4e-05,4.77364]
[1776696352866,50.56,75351.56,0.0,0.04377,4e-05,4.79174]
[1776696358637,50.55,75343.46,0.0,0.04347,4e-05,4.76524]
[1776696362807,50.55,75349.28,0.0,0.04368,4e-05,4.78355]
[1776696362890,50.55,75366.81,0.0,0.0443,4e-05,4.83965]
[1776696364677,50.55,75366.81,0.0,0.0443,4e-05,4.83954]
[1776696364777,50.55,75374.3,0.0,0.04457,4e-05,4.86348]
[1776696365960,50.55,75374.3,0.0,0.04457,4e-05,4.86348]
[1776696366418,50.55,75374.3,0.0,0.04457,4e-05,4.86348]
[1776696366045,50.55,75373.47,0.0,0.04453,4e-05,4.86058]
[1776696366925,50.55,75378.62,0.0,0.04472,4e-05,4.87698]
[1776696368107,50.55,75378.62,0.0,0.04472,4e-05,4.87698]
[1776696368204,50.55,75382.78,0.0,0.04486,4e-05,4.89022]
[1776696369256,50.55,75382.78,0.0,0.04486,4e-05,4.89022]
[1776696369275,50.55,75385.35,0.0,0.04495,4e-05,4.8983]
[1776696374966,50.54,75381.49,0.0,0.0448,4e-05,4.88442]
[1776696375300,50.54,75381.49,0.0,0.0448,4e-05,4.88442]
[1776696375397,50.54,75371.05,0.0,0.04442,4e-05,4.85045]
[1776696378787,50.54,75353.36,0.0,0.04378,4e-05,4.7929]
[1776696383821,50.54,75360.72,0.0,0.04403,4e-05,4.8159]
[1776696388382,50.54,75355.46,0.0,0.04384,4e-05,4.7986]
[1776696388427,50.53,75343.08,0.0,0.0434,4e-05,4.75897]
[1776696390040,50.53,75322.56,0.0,0.04268,3e-05,4.6938]
[1776696395909,50.54,75321.59,0.0,0.04262,3e-05,4.68722]
[1776696400948,50.54,75323.94,0.0,0.0427,3e-05,4.6949]
[1776696405983,50.54,75324.89,0.0,0.04274,3e-05,4.69817]
[1776696411019,50.54,75326.49,0.0,0.0428,3e-05,4.70346]
[1776696416078,50.54,75329.98,0.0,0.04292,3e-05,4.71473]
[1776696419199,50.54,75338.76,0.0,0.04323,4e-05,4.74259]
[1776696419287,50.54,75341.79,0.0,0.04334,4e-05,4.75222]
[1776696424518,50.54,75345.55,0.0,0.04347,4e-05,4.76406]
[1776696427138,50.54,75367.22,0.0,0.04424,4e-05,4.83311]
[1776696428161,50.54,75367.22,0.0,0.04424,4e-05,4.83311]
[1776696428222,50.54,75372.08,0.0,0.04441,4e-05,4.8486]
[1776696430077,50.54,75372.08,0.0,0.04441,4e-05,4.84843]
[1776696430173,50.54,75374.55,0.0,0.04449,4e-05,4.85621]
[1776696434316,50.53,75373.92,0.0,0.04446,4e-05,4.85363]
[1776696434394,50.53,75378.44,0.0,0.04462,4e-05,4.86788]
[1776696435078,50.53,75378.44,0.0,0.04462,4e-05,4.86788]
[1776696435194,50.53,75378.44,0.0,0.04462,4e-05,4.86788]
[1776696436148,50.53,75378.44,0.0,0.04462,4e-05,4.86788]
[1776696436202,50.53,75379.45,0.0,0.04466,4e-05,4.87094]
[1776696440390,50.53,75382.04,0.0,0.04474,4e-05,4.8787]
[1776696440445,50.53,75383.55,0.0,0.0448,4e-05,4.88338]
[1776696445265,50.53,75358.68,0.0,0.04389,4e-05,4.80227]
[1776696446479,50.53,75358.68,0.0,0.04389,4e-05,4.80227]
[1776696446508,50.53,75354.66,0.0,0.04375,4e-05,4.78932]
[1776696447385,50.52,75341.04,0.0,0.04327,4e-05,4.74581]
[1776696451308,50.52,75330.81,0.0,0.04288,3e-05,4.70953]
[1776696456342,50.53,75328.06,0.0,0.04278,3e-05,4.70112]
[1776696461378,50.53,75328.53,0.0,0.0428,3e-05,4.70286]
[1776696463393,50.53,75314.62,0.0,0.04232,3e-05,4.6592]
[1776696464399,50.53,75299.53,0.0,0.0418,3e-05,4.6121]
[1776696469434,50.53,75290.58,0.0,0.04151,3e-05,4.58538]
[1776696472458,50.53,75275.72,0.0,0.04102,3e-05,4.54008]
[1776696477490,50.53,75274.53,0.0,0.04096,3e-05,4.53537]
[1776696482525,50.53,75281.46,0.0,0.04119,3e-05,4.55608]
[1776696487604,50.53,75266.5,0.0,0.04069,3e-05,4.51028]
[1776696488547,50.53,75266.5,0.0,0.04069,3e-05,4.51028]
[1776696488607,50.53,75256.84,0.0,0.04037,3e-05,4.48047]
[1776696489149,50.53,75256.84,0.0,0.04037,3e-05,4.48047]
[1776696489614,50.52,75245.83,0.0,0.03999,3e-05,4.44577]
[1776696489759,50.52,75245.83,0.0,0.03999,3e-05,4.44577]
[1776696490634,50.52,75239.55,0.0,0.03978,3e-05,4.42618]
[1776696490772,50.52,75239.55,0.0,0.03978,3e-05,4.42618]
[1776696491633,50.52,75241.63,0.0,0.03984,3e-05,4.432]
[1776696492275,50.52,75241.63,0.0,0.03984,3e-05,4.432]
[1776696492639,50.52,75248.86,0.0,0.04007,3e-05,4.45347]
[1776696494090,50.52,75245.01,0.0,0.03994,3e-05,4.44124]
[1776696494656,50.52,75249.92,0.0,0.04009,3e-05,4.45566]
[1776696495455,50.52,75249.92,0.0,0.04009,3e-05,4.45566]
[1776696495663,50.51,75248.92,0.0,0.04006,3e-05,4.45209]
[1776696496020,50.51,75248.92,0.0,0.04006,3e-05,4.45209]
[1776696496676,50.51,75248.69,0.0,0.04004,3e-05,4.45087]
[1776696497365,50.51,75248.69,0.0,0.04004,3e-05,4.45087]
[1776696505735,50.5,75246.63,0.0,0.03993,3e-05,4.44028]
[1776696507303,50.49,75245.54,0.0,0.03989,3e-05,4.43647]
[1776696509761,50.49,75256.92,0.0,0.04025,3e-05,4.47047]
[1776696511034,50.49,75248.57,0.0,0.03995,3e-05,4.44117]
[1776696514048,50.49,75268.43,0.0,0.0406,3e-05,4.50166]
[1776696515559,50.49,75281.29,0.0,0.04104,3e-05,4.54174]
[1776696520837,50.49,75279.95,0.0,0.041,3e-05,4.53783]
[1776696521984,50.49,75291.54,0.0,0.04139,3e-05,4.5735]
[1776696526881,50.49,75305.97,0.0,0.04189,3e-05,4.61916]
[1776696531923,50.5,75312.07,0.0,0.04211,3e-05,4.6392]
[1776696536957,50.49,75311.71,0.0,0.04208,3e-05,4.6363]
[1776696541993,50.49,75309.91,0.0,0.042,3e-05,4.62893]
[1776696544518,50.49,75324.28,0.0,0.0425,3e-05,4.67439]
[1776696550061,50.49,75329.16,0.0,0.04267,3e-05,4.69036]
[1776696551067,50.49,75342.11,0.0,0.04313,4e-05,4.73143]
[1776696556101,50.49,75343.18,0.0,0.04316,4e-05,4.73482]
[1776696560132,50.49,75330.27,0.0,0.04271,3e-05,4.69394]
[1776696564398,50.49,75317.09,0.0,0.04226,3e-05,4.65262]
[1776696570209,50.49,75323.32,0.0,0.04248,3e-05,4.67281]
[1776696574468,50.49,75337.51,0.0,0.04294,4e-05,4.714]
[1776696578570,50.49,75352.35,0.0,0.04346,4e-05,4.76114]
[1776696584538,50.49,75362.79,0.0,0.04383,4e-05,4.79405]
[1776696586463,50.49,75368.4,0.0,0.04403,4e-05,4.81191]
[1776696586486,50.49,75388.3,0.0,0.04474,4e-05,4.87595]
[1776696586888,50.49,75388.3,0.0,0.04474,4e-05,4.87595]
[1776696587804,50.49,75388.3,0.0,0.04474,4e-05,4.87595]
[1776696587651,50.49,75395.06,0.0,0.04498,4e-05,4.89771]
[1776696588332,50.49,75395.06,0.0,0.04498,4e-05,4.89746]
[1776696589384,50.49,75405.78,0.0,0.04537,4e-05,4.93205]
[1776696591564,50.49,75416.97,0.0,0.04577,4e-05,4.96799]
[1776696593004,50.48,75417.2,0.0,0.04578,4e-05,4.96836]
[1776696593370,50.48,75417.2,0.0,0.04577,4e-05,4.96795]
[1776696593853,50.48,75417.2,0.0,0.04577,4e-05,4.96795]
[1776696594613,50.48,75418.13,0.0,0.0458,4e-05,4.97059]
[1776696600428,50.47,75413.67,0.0,0.04561,4e-05,4.9536]
[1776696605042,50.47,75421.46,0.0,0.04588,4e-05,4.97752]
[1776696605512,50.47,75421.46,0.0,0.04587,4e-05,4.97711]
[1776696606500,50.46,75433.52,0.0,0.04631,4e-05,5.0159]
[1776696609209,50.46,75444.05,0.0,0.0467,4e-05,5.0502]
[1776696609503,50.46,75444.55,0.0,0.04671,4e-05,5.05133]
[1776696611520,50.46,75431.52,0.0,0.04621,4e-05,5.00725]
[1776696614313,50.45,75421.96,0.0,0.04584,4e-05,4.97448]
[1776696614775,50.45,75401.91,0.0,0.0451,4e-05,4.90858]
[1776696617770,50.45,75395.24,0.0,0.04486,4e-05,4.8866]
[1776696617789,50.45,75399.69,0.0,0.04502,4e-05,4.90079]
[1776696620324,50.45,75408.78,0.0,0.04534,4e-05,4.92984]
[1776696620591,50.44,75409.21,0.0,0.04535,4e-05,4.9309]
[1776696620993,50.44,75409.21,0.0,0.04535,4e-05,4.9309]
[1776696621593,50.44,75406.2,0.0,0.04524,4e-05,4.92074]
[1776696622249,50.44,75406.2,0.0,0.04524,4e-05,4.92074]
[1776696622600,50.44,75405.77,0.0,0.04522,4e-05,4.91902]
[1776696624858,50.44,75383.18,0.0,0.04439,4e-05,4.84511]
[1776696627642,50.44,75371.58,0.0,0.04397,4e-05,4.80711]
[1776696631665,50.44,75362.18,0.0,0.0436,4e-05,4.77268]
[1776696636706,50.43,75355.04,0.0,0.04334,4e-05,4.74946]
[1776696641738,50.43,75367.88,0.0,0.04379,4e-05,4.79009]
[1776696646772,50.43,75369.75,0.0,0.04385,4e-05,4.79538]
[1776696651808,50.43,75363.03,0.0,0.04361,4e-05,4.77329]
[1776696656846,50.43,75370.81,0.0,0.04388,4e-05,4.79771]
[1776696661888,50.42,75361.29,0.0,0.04353,4e-05,4.76662]
[1776696664519,50.42,75358.2,0.0,0.04342,4e-05,4.75668]
[1776696664926,50.42,75328.06,0.0,0.04236,3e-05,4.66073]
[1776696666021,50.42,75272.65,0.0,0.04047,3e-05,4.48843]
[1776696666685,50.42,75272.65,0.0,0.04047,3e-05,4.48843]
[1776696666883,50.42,75272.65,0.0,0.04047,3e-05,4.48843]
[1776696667032,50.42,75200.77,0.0,0.03813,3e-05,4.2713]
[1776696668011,50.4,75137.85,0.0,0.0361,3e-05,4.08173]
[1776696668385,50.4,75137.85,0.0,0.0361,3e-05,4.08173]
[1776696668675,50.4,75137.85,0.0,0.0361,3e-05,4.08173]
[1776696668991,50.4,75158.5,0.0,0.03674,3e-05,4.14153]
[1776696669470,50.4,75158.5,0.0,0.03674,3e-05,4.14153]
[1776696669586,50.4,75158.5,0.0,0.03674,3e-05,4.14153]
[1776696669650,50.4,75158.5,0.0,0.03674,3e-05,4.14153]
[1776696669994,50.34,75158.5,0.0,0.03657,3e-05,4.12614]
[1776696670477,50.34,75158.5,0.0,0.03657,3e-05,4.12614]
[1776696670998,50.34,75159.17,0.0,0.03659,3e-05,4.12809]
[1776696671394,50.34,75159.17,0.0,0.03659,3e-05,4.12809]
[1776696671900,50.34,75159.17,0.0,0.03659,3e-05,4.12809]
[1776696672015,50.35,75145.91,0.0,0.03619,3e-05,4.09048]
[1776696674594,50.35,75136.36,0.0,0.03591,3e-05,4.06385]
[1776696675069,50.35,75099.28,0.0,0.0348,3e-05,3.95861]
[1776696675614,50.35,75099.28,0.0,0.0348,3e-05,3.95861]
[1776696676067,50.35,75074.6,0.0,0.03407,3e-05,3.88933]
[1776696677078,50.36,75035.43,0.0,0.03296,3e-05,3.78196]
[1776696679104,50.36,75021.24,0.0,0.03257,3e-05,3.74439]
[1776696680788,50.36,75012.81,0.0,0.03234,3e-05,3.7224]
[1776696681112,50.36,75023.96,0.0,0.03265,3e-05,3.75266]
[1776696681477,50.36,75023.96,0.0,0.03265,3e-05,3.75266]
[1776696682152,50.36,75067.31,0.0,0.0339,3e-05,3.87212]
[1776696682877,50.36,75067.31,0.0,0.0339,3e-05,3.87212]
[1776696682945,50.37,75058.46,0.0,0.03364,3e-05,3.84803]
[1776696684432,50.37,75107.4,0.0,0.03508,3e-05,3.98518]
[1776696688230,50.37,75095.24,0.0,0.03473,3e-05,3.95199]
[1776696689213,50.37,75081.71,0.0,0.03434,3e-05,3.91456]
[1776696691794,50.38,75124.37,0.0,0.03559,3e-05,4.03293]
[1776696695531,50.38,75110.65,0.0,0.03519,3e-05,3.99431]
[1776696697320,50.38,75128.5,0.0,0.03573,3e-05,4.04564]
[1776696698406,50.38,75151.2,0.0,0.03642,3e-05,4.11118]
[1776696700346,50.38,75163.96,0.0,0.03682,3e-05,4.14828]
[1776696703372,50.38,75143.54,0.0,0.03619,3e-05,4.08898]
[1776696705771,50.38,75146.19,0.0,0.03627,3e-05,4.09669]
[1776696705870,50.38,75174.79,0.0,0.03715,3e-05,4.17996]
[1776696706829,50.38,75200.95,0.0,0.03798,3e-05,4.25708]
[1776696707893,50.38,75200.95,0.0,0.03798,3e-05,4.25708]
[1776696707908,50.38,75201.43,0.0,0.03799,3e-05,4.25818]
[1776696710433,50.38,75176.28,0.0,0.03719,3e-05,4.18359]
[1776696714511,50.38,75164.5,0.0,0.03682,3e-05,4.14871]
[1776696718524,50.38,75146.49,0.0,0.03626,3e-05,4.0963]
[1776696723560,50.38,75151.43,0.0,0.03642,3e-05,4.1109]
[1776696726210,50.38,75136.21,0.0,0.03595,3e-05,4.06702]
[1776696727156,50.38,75136.21,0.0,0.03595,3e-05,4.06702]
[1776696727228,50.38,75122.74,0.0,0.03555,3e-05,4.02849]
[1776696728602,50.38,75109.44,0.0,0.03515,3e-05,3.99076]
[1776696729787,50.38,75079.37,0.0,0.03426,3e-05,3.90649]
[1776696735882,50.39,75082.11,0.0,0.03436,3e-05,3.91615]
[1776696737805,50.39,75096.16,0.0,0.03479,3e-05,3.95629]
[1776696739647,50.39,75098.49,0.0,0.03486,3e-05,3.96313]
[1776696739729,50.39,75108.69,0.0,0.03516,3e-05,3.99227]
[1776696742288,50.39,75138.64,0.0,0.03607,3e-05,4.07827]
[1776696747758,50.4,75141.73,0.0,0.03617,3e-05,4.08749]
[1776696752802,50.4,75152.41,0.0,0.03647,3e-05,4.11497]
[1776696757859,50.4,75161.11,0.0,0.03674,3e-05,4.14028]
[1776696762915,50.4,75154.92,0.0,0.03655,3e-05,4.12228]
[1776696767384,50.4,75149.0,0.0,0.03637,3e-05,4.10527]
[1776696767938,50.4,75140.43,0.0,0.03611,3e-05,4.08061]
[1776696768447,50.4,75140.43,0.0,0.03611,3e-05,4.08061]
[1776696768945,50.4,75130.92,0.0,0.03582,3e-05,4.05326]
[1776696770962,50.4,75143.33,0.0,0.0362,3e-05,4.08919]
[1776696774190,50.4,75151.96,0.0,0.03646,3e-05,4.11424]
[1776696774230,50.4,75143.57,0.0,0.03621,3e-05,4.09003]
[1776696778022,50.4,75132.44,0.0,0.03587,3e-05,4.05835]
[1776696780187,50.4,75132.91,0.0,0.03589,3e-05,4.05981]
[1776696780221,50.4,75139.77,0.0,0.0361,3e-05,4.07964]
[1776696782051,50.4,75151.69,0.0,0.03646,3e-05,4.11418]
[1776696783057,50.4,75169.45,0.0,0.03701,3e-05,4.16587]
[1776696788094,50.4,75190.95,0.0,0.03768,3e-05,4.22863]
[1776696791115,50.4,75178.21,0.0,0.03728,3e-05,4.19073]
[1776696796324,50.4,75167.71,0.0,0.03695,3e-05,4.15972]
[1776696799028,50.4,75167.79,0.0,0.03695,3e-05,4.15988]
[1776696799174,50.4,75161.31,0.0,0.03675,3e-05,4.14099]
[1776696801188,50.4,75147.98,0.0,0.03634,3e-05,4.10241]
[1776696803090,50.4,75147.32,0.0,0.03632,3e-05,4.10057]
[1776696803173,50.4,75147.32,0.0,0.03632,3e-05,4.10057]
[1776696808328,50.4,75138.6,0.0,0.03606,3e-05,4.07577]
[1776696809242,50.4,75127.79,0.0,0.03573,3e-05,4.04499]
[1776696810667,50.4,75121.32,0.0,0.03554,3e-05,4.02667]
[1776696811258,50.4,75117.55,0.0,0.0354,3e-05,4.01259]
[1776696814286,50.4,75135.13,0.0,0.03593,3e-05,4.06337]
[1776696819315,50.41,75133.4,0.0,0.03589,3e-05,4.05902]
[1776696824348,50.41,75133.58,0.0,0.0359,3e-05,4.06014]
[1776696829383,50.41,75123.99,0.0,0.03562,3e-05,4.03346]
[1776696832404,50.41,75136.84,0.0,0.03601,3e-05,4.07074]
[1776696837439,50.41,75140.17,0.0,0.03612,3e-05,4.08083]
[1776696840463,50.41,75127.54,0.0,0.03574,3e-05,4.04484]
[1776696844310,50.42,75106.99,0.0,0.03512,3e-05,3.98672]
[1776696846426,50.42,75089.72,0.0,0.03461,3e-05,3.93795]
[1776696849611,50.42,75078.42,0.0,0.03428,3e-05,3.90644]
[1776696855305,50.42,75071.67,0.0,0.03409,3e-05,3.88875]
[1776696858968,50.42,75083.95,0.0,0.03446,3e-05,3.92362]
[1776696866293,50.43,75077.58,0.0,0.03428,3e-05,3.90652]
[1776696866687,50.43,75081.52,0.0,0.0344,3e-05,3.91781]
[1776696866716,50.43,75081.52,0.0,0.0344,3e-05,3.91781]
[1776696867388,50.43,75081.52,0.0,0.0344,3e-05,3.91781]
[1776696867433,50.43,75073.5,0.0,0.03416,3e-05,3.89529]
[1776696868715,50.43,75061.36,0.0,0.03381,3e-05,3.86143]
[1776696869721,50.43,75042.04,0.0,0.03325,3e-05,3.80817]
[1776696874774,50.43,75037.87,0.0,0.03311,3e-05,3.79368]
[1776696879811,50.43,75043.12,0.0,0.03327,3e-05,3.80848]
[1776696884436,50.43,75015.66,0.0,0.03249,3e-05,3.73401]
[1776696889888,50.44,75019.39,0.0,0.03261,3e-05,3.7453]
[1776696894932,50.44,75009.59,0.0,0.03235,3e-05,3.71984]
[1776696897101,50.44,75034.51,0.0,0.03305,3e-05,3.78804]
[1776696898957,50.44,75050.67,0.0,0.03351,3e-05,3.83158]
[1776696902984,50.43,75037.71,0.0,0.03311,3e-05,3.79388]
[1776696904999,50.43,75025.09,0.0,0.03275,3e-05,3.75853]
[1776696907313,50.42,75013.41,0.0,0.03241,3e-05,3.72608]
[1776696910034,50.42,75026.63,0.0,0.03277,3e-05,3.76092]
[1776696912380,50.42,75006.33,0.0,0.03219,3e-05,3.70518]
[1776696917508,50.41,75014.98,0.0,0.03242,3e-05,3.7273]
[1776696919099,50.41,74998.88,0.0,0.03196,3e-05,3.68279]
[1776696922776,50.41,74991.96,0.0,0.03176,3e-05,3.66341]
[1776696923460,50.4,74984.39,0.0,0.03155,3e-05,3.64296]
[1776696924266,50.4,74984.39,0.0,0.03155,3e-05,3.64296]
[1776696924300,50.4,74986.2,0.0,0.0316,3e-05,3.64756]
[1776696925326,50.4,74986.2,0.0,0.0316,3e-05,3.64756]
[1776696925407,50.4,74988.61,0.0,0.03166,3e-05,3.65378]
[1776696926181,50.4,74988.61,0.0,0.03166,3e-05,3.65378]
[1776696926224,50.4,74989.67,0.0,0.03169,3e-05,3.65638]
[1776696932194,50.4,74987.7,0.0,0.03159,3e-05,3.64626]
[1776696933259,50.4,74987.7,0.0,0.03159,3e-05,3.64626]
[1776696933267,50.39,74983.05,0.0,0.03146,3e-05,3.63364]
[1776696937531,50.39,74949.49,0.0,0.03054,3e-05,3.54411]
[1776696941284,50.39,74963.0,0.0,0.0309,3e-05,3.57931]
[1776696944285,50.39,74952.1,0.0,0.03061,3e-05,3.55037]
[1776696947043,50.39,74956.72,0.0,0.03073,3e-05,3.56231]
[1776696947236,50.39,74956.72,0.0,0.03073,3e-05,3.56231]
[1776696947313,50.39,74966.74,0.0,0.031,3e-05,3.58858]
[1776696948319,50.39,74984.11,0.0,0.03147,3e-05,3.63446]
[1776696951348,50.38,74998.06,0.0,0.03185,3e-05,3.67101]
[1776696956383,50.38,74999.88,0.0,0.03188,3e-05,3.67446]
[1776696961431,50.37,75017.75,0.0,0.03236,3e-05,3.72119]
[1776696963444,50.37,75028.69,0.0,0.03266,3e-05,3.75007]
[1776696968479,50.36,75044.04,0.0,0.03308,3e-05,3.78993]
[1776696973514,50.35,75040.49,0.0,0.03295,3e-05,3.77788]
[1776696976536,50.35,75051.35,0.0,0.03325,3e-05,3.80627]
[1776696978553,50.34,75035.22,0.0,0.03278,3e-05,3.76114]
[1776696983592,50.34,75021.89,0.0,0.03238,3e-05,3.72289]
[1776696987617,50.33,75010.69,0.0,0.03205,3e-05,3.69133]
[1776696992655,50.33,75005.21,0.0,0.03186,3e-05,3.67184]
[1776696997989,50.32,74995.28,0.0,0.03157,3e-05,3.64398]
[1776696999926,50.32,74995.28,0.0,0.03157,3e-05,3.64375]
[1776696999975,50.31,74985.51,0.0,0.03128,3e-05,3.61576]
[1776697001802,50.3,74969.23,0.0,0.03082,3e-05,3.5708]
[1776697004386,50.3,74969.23,0.0,0.03081,3e-05,3.56974]
[1776697004404,50.3,74969.23,0.0,0.03081,3e-05,3.56974]
[1776697004407,50.3,74963.45,0.0,0.03065,3e-05,3.55442]
[1776697005098,50.3,74963.45,0.0,0.03065,3e-05,3.55442]
[1776697005183,50.3,74960.58,0.0,0.03057,3e-05,3.54684]
[1776697005901,50.3,74960.58,0.0,0.03057,3e-05,3.54684]
[1776697005906,50.3,74955.12,0.0,0.03043,3e-05,3.53256]
[1776697012655,50.3,74961.75,0.0,0.0306,3e-05,3.54981]
[1776697013629,50.3,74970.66,0.0,0.03084,3e-05,3.57322]
[1776697012808,50.3,74982.76,0.0,0.03116,3e-05,3.6043]
[1776697013814,50.29,74982.37,0.0,0.03115,3e-05,3.60314]
[1776697015640,50.29,74982.37,0.0,0.03115,3e-05,3.60314]
[1776697015833,50.29,74977.73,0.0,0.03101,3e-05,3.58967]
[1776697018406,50.29,74984.73,0.0,0.0312,3e-05,3.60808]
[1776697018416,50.29,74986.79,0.0,0.03126,3e-05,3.61338]
[1776697019984,50.28,74963.81,0.0,0.03062,3e-05,3.55125]
[1776697021288,50.28,74963.81,0.0,0.03062,3e-05,3.55125]
[1776697021349,50.28,74965.99,0.0,0.03068,3e-05,3.55693]
[1776697022963,50.28,74983.87,0.0,0.03115,3e-05,3.60349]
[1776697025914,50.27,74994.84,0.0,0.03144,3e-05,3.63104]
[1776697030398,50.27,74978.52,0.0,0.03098,3e-05,3.58698]
[1776697032972,50.27,74989.79,0.0,0.03129,3e-05,3.61643]
[1776697038010,50.27,74993.58,0.0,0.03138,3e-05,3.6258]
[1776697043050,50.26,74995.21,0.0,0.03142,3e-05,3.6293]
[1776697046073,50.26,75009.6,0.0,0.03181,3e-05,3.66715]
[1776697047357,50.26,75020.87,0.0,0.03211,3e-05,3.69688]
[1776697053131,50.25,75015.65,0.0,0.03192,3e-05,3.67753]
[1776697058162,50.25,75008.59,0.0,0.03171,3e-05,3.6573]
[1776697061188,50.24,74993.19,0.0,0.03128,3e-05,3.61557]
[1776697062132,50.24,74993.19,0.0,0.03128,3e-05,3.61557]
[1776697062228,50.24,74991.95,0.0,0.03125,3e-05,3.61211]
[1776697062979,50.24,74991.95,0.0,0.03125,3e-05,3.61211]
[1776697063201,50.24,74991.95,0.0,0.03125,3e-05,3.61196]
[1776697068560,50.24,74999.12,0.0,0.03144,3e-05,3.63043]
[1776697074277,50.23,75004.11,0.0,0.03156,3e-05,3.64233]
[1776697079315,50.23,75015.71,0.0,0.03187,3e-05,3.67236]
[1776697082380,50.23,75001.78,0.0,0.03147,3e-05,3.63423]
[1776697084150,50.23,75001.78,0.0,0.03147,3e-05,3.63401]
[1776697084240,50.23,75001.78,0.0,0.03147,3e-05,3.63401]
[1776697084301,50.23,75001.78,0.0,0.03147,3e-05,3.63401]
[1776697084385,50.23,74991.99,0.0,0.0312,3e-05,3.60773]
[1776697089393,50.22,74982.38,0.0,0.03093,3e-05,3.5815]
[1776697090743,50.22,74982.38,0.0,0.03093,3e-05,3.5815]
[1776697091407,50.22,74985.36,0.0,0.03101,3e-05,3.58911]
[1776697092344,50.22,74985.36,0.0,0.03101,3e-05,3.58911]
[1776697092436,50.22,74999.37,0.0,0.03139,3e-05,3.62618]
[1776697094427,50.22,74971.25,0.0,0.03062,3e-05,3.55135]
[1776697099461,50.22,74971.55,0.0,0.03063,3e-05,3.5518]
[1776697104497,50.22,74975.07,0.0,0.03072,3e-05,3.56053]
[1776697109533,50.21,74970.81,0.0,0.0306,3e-05,3.54887]
[1776697114705,50.21,74963.94,0.0,0.03038,3e-05,3.52731]
[1776697117000,50.21,74951.43,0.0,0.03005,3e-05,3.49463]
[1776697121658,50.21,74964.97,0.0,0.03041,3e-05,3.53012]
[1776697126668,50.21,74971.91,0.0,0.0306,3e-05,3.54823]
[1776697131702,50.21,74971.65,0.0,0.03059,3e-05,3.54724]
[1776697132751,50.21,74971.65,0.0,0.03059,3e-05,3.54724]
[1776697133465,50.21,74969.2,0.0,0.03052,3e-05,3.54076]
[1776697134723,50.21,74983.35,0.0,0.0309,3e-05,3.5779]
[1776697136330,50.21,74975.83,0.0,0.0307,3e-05,3.55797]
[1776697136737,50.21,74972.52,0.0,0.03061,3e-05,3.54919]
[1776697137118,50.21,74972.52,0.0,0.03061,3e-05,3.54919]
[1776697137767,50.21,74972.52,0.0,0.03061,3e-05,3.54919]
[1776697137763,50.21,74971.29,0.0,0.03057,3e-05,3.54591]
[1776697138766,50.21,74977.37,0.0,0.03074,3e-05,3.56184]
[1776697140777,50.21,74995.29,0.0,0.03122,3e-05,3.60891]
[1776697145833,50.21,74986.76,0.0,0.03098,3e-05,3.58567]
[1776697147155,50.21,75000.89,0.0,0.03137,3e-05,3.62307]
[1776697150149,50.2,75016.11,0.0,0.03178,3e-05,3.66326]
[1776697155914,50.2,75017.92,0.0,0.03181,3e-05,3.66659]
[1776697160952,50.19,75027.6,0.0,0.03207,3e-05,3.69147]
[1776697165987,50.19,75031.2,0.0,0.03216,3e-05,3.69982]
[1776697171025,50.18,75028.75,0.0,0.03205,3e-05,3.68855]
[1776697176393,50.18,75029.68,0.0,0.03206,3e-05,3.6901]
[1776697176439,50.18,75015.15,0.0,0.03165,3e-05,3.65054]
[1776697179292,50.18,75003.92,0.0,0.03134,3e-05,3.62019]
[1776697184144,50.17,75005.17,0.0,0.03137,3e-05,3.62293]
[1776697184186,50.17,75012.08,0.0,0.03156,3e-05,3.64124]
[1776697186356,50.17,75012.08,0.0,0.03156,3e-05,3.64107]
[1776697186409,50.17,75020.22,0.0,0.03178,3e-05,3.66247]
[1776697187507,50.17,75020.22,0.0,0.03178,3e-05,3.66247]
[1776697187606,50.17,75020.36,0.0,0.03178,3e-05,3.66261]
[1776697188529,50.17,75020.36,0.0,0.03178,3e-05,3.66261]
[1776697188572,50.17,75023.09,0.0,0.03185,3e-05,3.66972]
[1776697194190,50.16,75022.37,0.0,0.03182,3e-05,3.6666]
[1776697196312,50.16,75022.23,0.0,0.03181,3e-05,3.66599]
[1776697196870,50.16,75021.71,0.0,0.03179,3e-05,3.66413]
[1776697198892,50.16,75054.27,0.0,0.0327,3e-05,3.75183]
[1776697201714,50.16,75068.11,0.0,0.03309,3e-05,3.78905]
[1776697203288,50.15,75088.83,0.0,0.03367,3e-05,3.84503]
[1776697205522,50.15,75073.83,0.0,0.03323,3e-05,3.80244]
[1776697211347,50.14,75076.88,0.0,0.03328,3e-05,3.80793]
[1776697214367,50.13,75065.52,0.0,0.03294,3e-05,3.77526]
[1776697219405,50.12,75068.47,0.0,0.033,3e-05,3.78127]
[1776697220689,50.12,75084.18,0.0,0.03346,3e-05,3.82465]
[1776697226470,50.11,75087.92,0.0,0.03354,3e-05,3.83254]
[1776697231503,50.1,75079.21,0.0,0.03322,3e-05,3.80146]
[1776697236539,50.09,75086.0,0.0,0.03339,3e-05,3.81788]
[1776697241573,50.08,75098.24,0.0,0.03372,3e-05,3.84934]
[1776697246892,50.07,75087.5,0.0,0.03338,3e-05,3.81735]
[1776697246965,50.07,75060.15,0.0,0.0326,3e-05,3.74162]
[1776697251328,50.06,75057.85,0.0,0.03252,3e-05,3.73391]
[1776697251651,50.06,75052.77,0.0,0.03237,3e-05,3.71971]
[1776697255401,50.06,75044.91,0.0,0.03214,3e-05,3.69739]
[1776697255679,50.06,75046.57,0.0,0.03218,3e-05,3.70157]
[1776697259587,50.05,75048.13,0.0,0.03221,3e-05,3.70478]
[1776697259832,50.05,75040.53,0.0,0.032,3e-05,3.68386]
[1776697261738,50.05,75027.4,0.0,0.03163,3e-05,3.64817]
[1776697262583,50.05,75027.4,0.0,0.03163,3e-05,3.64817]
[1776697262740,50.05,75023.12,0.0,0.03151,3e-05,3.63615]
[1776697263743,50.05,75036.22,0.0,0.03187,3e-05,3.67118]
[1776697264750,50.05,75052.89,0.0,0.03233,3e-05,3.71609]
[1776697266765,50.05,75040.94,0.0,0.03199,3e-05,3.683]
[1776697270795,50.04,75037.6,0.0,0.03189,3e-05,3.67317]
[1776697270869,50.04,75033.06,0.0,0.03176,3e-05,3.66067]
[1776697272818,50.04,75021.4,0.0,0.03143,3e-05,3.62911]
[1776697274833,50.04,75006.49,0.0,0.03102,3e-05,3.58881]
[1776697279869,50.04,75013.8,0.0,0.03121,3e-05,3.60784]
[1776697279879,50.04,75031.27,0.0,0.03169,3e-05,3.6545]
[1776697280128,50.04,75031.27,0.0,0.03169,3e-05,3.6545]
[1776697280872,50.04,75031.27,0.0,0.03169,3e-05,3.65429]
[1776697282975,50.03,75034.4,0.0,0.03178,3e-05,3.6625]
[1776697283894,50.03,75029.0,0.0,0.03162,3e-05,3.64751]
[1776697285908,50.03,75015.05,0.0,0.03123,3e-05,3.60979]
[1776697290943,50.03,75018.34,0.0,0.03132,3e-05,3.61785]
[1776697295772,50.03,75013.75,0.0,0.03116,3e-05,3.60173]
[1776697295987,50.03,75012.85,0.0,0.03113,3e-05,3.59921]
[1776697298000,50.02,75031.62,0.0,0.03165,3e-05,3.64917]
[1776697299857,50.02,75028.47,0.0,0.03156,3e-05,3.64052]
[1776697300035,50.02,75023.65,0.0,0.03142,3e-05,3.62742]
[1776697304552,50.02,75005.38,0.0,0.03092,3e-05,3.57818]
[1776697305192,50.02,74994.38,0.0,0.03062,3e-05,3.54898]
[1776697308083,50.02,74978.95,0.0,0.0302,3e-05,3.50838]
[1776697313119,50.02,74982.9,0.0,0.03031,3e-05,3.51903]
[1776697316583,50.02,74966.54,0.0,0.02988,3e-05,3.47646]
[1776697322186,50.03,74954.23,0.0,0.02956,3e-05,3.44529]
[1776697327841,50.03,74958.76,0.0,0.02969,3e-05,3.45765]
[1776697330337,50.03,74976.75,0.0,0.03017,3e-05,3.50483]
[1776697338326,50.03,74966.15,0.0,0.02989,3e-05,3.47799]
[1776697342602,50.03,74952.75,0.0,0.02955,3e-05,3.44377]
[1776697347380,50.04,74970.88,0.0,0.03003,3e-05,3.49173]
[1776697352417,50.04,74976.81,0.0,0.03017,3e-05,3.50433]
[1776697356442,50.04,74960.42,0.0,0.02974,3e-05,3.46203]
[1776697362026,50.04,74954.31,0.0,0.02958,3e-05,3.4469]
[1776697368783,50.05,74965.24,0.0,0.02988,3e-05,3.47625]
[1776697374576,50.05,74964.93,0.0,0.02988,3e-05,3.47599]
[1776697379805,50.05,74972.69,0.0,0.03009,3e-05,3.49676]
[1776697384653,50.05,74951.89,0.0,0.02955,3e-05,3.44326]
[1776697387674,50.06,74964.46,0.0,0.02988,3e-05,3.47618]
[1776697392709,50.06,74958.94,0.0,0.02974,3e-05,3.4624]
[1776697397743,50.06,74977.1,0.0,0.03023,3e-05,3.51024]
[1776697401893,50.06,74958.37,0.0,0.02974,3e-05,3.46189]
[1776697404807,50.06,74945.89,0.0,0.02942,3e-05,3.43009]
[1776697409019,50.06,74940.84,0.0,0.02929,3e-05,3.41745]
[1776697409608,50.07,74930.05,0.0,0.02901,3e-05,3.39003]
[1776697410058,50.07,74923.4,0.0,0.02884,3e-05,3.37328]
[1776697411953,50.07,74913.7,0.0,0.02857,3e-05,3.3455]
[1776697416233,50.07,74904.01,0.0,0.02833,3e-05,3.3224]
[1776697416977,50.07,74883.51,0.0,0.02783,2e-05,3.27179]
[1776697417446,50.07,74883.51,0.0,0.02783,2e-05,3.27179]
[1776697418034,50.08,74835.57,0.0,0.02665,2e-05,3.15452]
[1776697422046,50.08,74822.1,0.0,0.02634,2e-05,3.12246]
[1776697424034,50.08,74798.58,0.0,0.02578,2e-05,3.06663]
[1776697429072,50.08,74796.35,0.0,0.02574,2e-05,3.06257]
[1776697434104,50.09,74805.72,0.0,0.02598,2e-05,3.08613]
[1776697439148,50.09,74817.0,0.0,0.02625,2e-05,3.1141]
[1776697440214,50.09,74817.0,0.0,0.02625,2e-05,3.1141]
[1776697440204,50.09,74830.15,0.0,0.02657,2e-05,3.14591]
[1776697441182,50.09,74837.87,0.0,0.02676,2e-05,3.16461]
[1776697441644,50.09,74837.87,0.0,0.02676,2e-05,3.16461]
[1776697442172,50.1,74854.49,0.0,0.02717,2e-05,3.20624]
[1776697443353,50.1,74855.68,0.0,0.0272,2e-05,3.20963]
[1776697448583,50.11,74852.85,0.0,0.02716,2e-05,3.20504]
[1776697449215,50.11,74864.96,0.0,0.02746,2e-05,3.23526]
[1776697450221,50.11,74878.86,0.0,0.02781,2e-05,3.27007]
[1776697455254,50.12,74882.44,0.0,0.02792,2e-05,3.28079]
[1776697460290,50.13,74884.72,0.0,0.02799,3e-05,3.28843]
[1776697462304,50.13,74870.01,0.0,0.02764,2e-05,3.25263]
[1776697464081,50.13,74860.66,0.0,0.02741,2e-05,3.22998]
[1776697464319,50.14,74862.69,0.0,0.02746,2e-05,3.23544]
[1776697466362,50.14,74844.99,0.0,0.02704,2e-05,3.19249]
[1776697467355,50.14,74833.62,0.0,0.02676,2e-05,3.16489]
[1776697469363,50.14,74822.31,0.0,0.02649,2e-05,3.13779]
[1776697474398,50.14,74824.67,0.0,0.02653,2e-05,3.14093]
[1776697477419,50.14,74808.35,0.0,0.02614,2e-05,3.10215]
[1776697480128,50.14,74789.01,0.0,0.02568,2e-05,3.05545]
[1776697480579,50.14,74774.97,0.0,0.02536,2e-05,3.0224]
[1776697484481,50.14,74732.19,0.0,0.02438,2e-05,2.92303]
[1776697487505,50.14,74754.19,0.0,0.02488,2e-05,2.97342]
[1776697489517,50.14,74766.83,0.0,0.02516,2e-05,3.00262]
[1776697490677,50.14,74787.79,0.0,0.02564,2e-05,3.05169]
[1776697496573,50.14,74799.05,0.0,0.02591,2e-05,3.07851]
[1776697501607,50.14,74803.92,0.0,0.02603,2e-05,3.09028]
[1776697504424,50.14,74825.08,0.0,0.02653,2e-05,3.14118]
[1776697505054,50.14,74825.08,0.0,0.02653,2e-05,3.14118]
[1776697505247,50.14,74825.08,0.0,0.02653,2e-05,3.14118]
[1776697505340,50.14,74845.55,0.0,0.02703,2e-05,3.19096]
[1776697505765,50.14,74845.55,0.0,0.02703,2e-05,3.19096]
[1776697506179,50.14,74845.55,0.0,0.02703,2e-05,3.19096]
[1776697506267,50.14,74864.66,0.0,0.0275,2e-05,3.23844]
[1776697511678,50.14,74860.08,0.0,0.02739,2e-05,3.22732]
[1776697516015,50.14,74873.73,0.0,0.02773,2e-05,3.26094]
[1776697517288,50.14,74887.96,0.0,0.02808,3e-05,3.29622]
[1776697519733,50.14,74876.04,0.0,0.02778,2e-05,3.26619]
[1776697524218,50.14,74892.97,0.0,0.0282,3e-05,3.30816]
[1776697529826,50.14,74894.26,0.0,0.02823,3e-05,3.31073]
[1776697531839,50.14,74883.75,0.0,0.02793,2e-05,3.28101]
[1776697534860,50.13,74865.73,0.0,0.02748,2e-05,3.236]
[1776697536472,50.13,74847.85,0.0,0.02704,2e-05,3.19147]
[1776697541056,50.12,74835.66,0.0,0.02671,2e-05,3.15852]
[1776697545939,50.11,74846.62,0.0,0.02695,2e-05,3.18258]
[1776697551126,50.09,74842.79,0.0,0.02682,2e-05,3.1699]
[1776697555327,50.08,74821.52,0.0,0.02629,2e-05,3.11609]
[1776697561246,50.08,74818.1,0.0,0.02619,2e-05,3.10627]
[1776697561274,50.07,74829.54,0.0,0.02645,2e-05,3.13263]
[1776697566085,50.06,74847.2,0.0,0.02685,2e-05,3.17294]
[1776697571322,50.06,74856.29,0.0,0.02707,2e-05,3.19513]
[1776697573186,50.06,74820.67,0.0,0.02621,2e-05,3.10888]
[1776697578547,50.05,74817.98,0.0,0.02613,2e-05,3.10053]
[1776697579593,50.05,74829.5,0.0,0.02639,2e-05,3.12706]
[1776697583221,50.04,74818.07,0.0,0.0261,2e-05,3.0974]
[1776697584228,50.04,74806.42,0.0,0.02582,2e-05,3.06962]
[1776697589560,50.03,74816.08,0.0,0.02603,2e-05,3.09023]
[1776697599346,50.01,74807.61,0.0,0.02575,2e-05,3.06212]
[1776697604381,50.0,74813.2,0.0,0.02586,2e-05,3.0732]
[1776697609432,49.99,74819.4,0.0,0.02599,2e-05,3.08574]
[1776697614465,49.98,74844.32,0.0,0.02655,2e-05,3.14271]
[1776697619499,49.97,74846.3,0.0,0.02657,2e-05,3.14498]
[1776697621513,49.96,74862.59,0.0,0.02696,2e-05,3.18415]
[1776697624535,49.94,74849.27,0.0,0.02657,2e-05,3.14497]
[1776697626549,49.93,74836.91,0.0,0.02626,2e-05,3.114]
[1776697631583,49.92,74843.18,0.0,0.02639,2e-05,3.12646]
[1776697636621,49.91,74827.57,0.0,0.02599,2e-05,3.08678]
[1776697638509,49.91,74807.95,0.0,0.02552,2e-05,3.0391]
[1776697639878,49.9,74784.07,0.0,0.02496,2e-05,2.98214]
[1776697645696,49.9,74780.66,0.0,0.02487,2e-05,2.9723]
[1776697649719,49.89,74768.12,0.0,0.02457,2e-05,2.94209]
[1776697653748,49.89,74760.66,0.0,0.02437,2e-05,2.9209]
[1776697656771,49.88,74748.22,0.0,0.02408,2e-05,2.8918]
[1776697661968,49.88,74728.93,0.0,0.02365,2e-05,2.84719]
[1776697664828,49.88,74716.05,0.0,0.02337,2e-05,2.818]
[1776697667456,49.88,74732.12,0.0,0.02372,2e-05,2.85406]
[1776697669355,49.88,74754.11,0.0,0.0242,2e-05,2.90416]
[1776697674908,49.87,74753.56,0.0,0.02418,2e-05,2.90187]
[1776697675915,49.87,74770.88,0.0,0.02457,2e-05,2.94166]
[1776697680953,49.87,74768.39,0.0,0.02451,2e-05,2.9358]
[1776697682122,49.87,74793.98,0.0,0.0251,2e-05,2.9953]
[1776697684986,49.87,74812.87,0.0,0.02553,2e-05,3.03921]
[1776697686999,49.87,74833.79,0.0,0.02602,2e-05,3.08948]
[1776697692199,49.88,74830.44,0.0,0.02595,2e-05,3.08239]
[1776697697080,49.88,74810.75,0.0,0.02549,2e-05,3.03549]
[1776697702273,49.87,74821.33,0.0,0.02572,2e-05,3.05898]
[1776697708278,49.86,74823.41,0.0,0.02575,2e-05,3.06204]
[1776697713571,49.85,74827.9,0.0,0.02581,2e-05,3.0675]
[1776697713656,49.85,74844.03,0.0,0.02619,2e-05,3.10614]
[1776697715678,49.85,74860.95,0.0,0.0266,2e-05,3.1469]
[1776697720868,49.85,74864.14,0.0,0.02668,2e-05,3.15473]
[1776697722652,49.85,74839.76,0.0,0.02609,2e-05,3.09562]
[1776697725301,49.85,74827.08,0.0,0.02578,2e-05,3.06455]
[1776697728320,49.84,74847.59,0.0,0.02626,2e-05,3.11268]
[1776697733359,49.84,74840.17,0.0,0.02608,2e-05,3.09415]
[1776697738391,49.83,74842.09,0.0,0.0261,2e-05,3.09653]
[1776697743427,49.83,74833.09,0.0,0.02587,2e-05,3.07349]
[1776697748461,49.82,74827.78,0.0,0.02573,2e-05,3.05904]
[1776697751622,49.81,74808.33,0.0,0.02526,2e-05,3.01126]
[1776697757524,49.8,74819.99,0.0,0.02551,2e-05,3.03692]
[1776697761691,49.79,74831.6,0.0,0.02576,2e-05,3.06238]
[1776697766590,49.78,74813.85,0.0,0.02532,2e-05,3.01821]
[1776697771763,49.78,74829.69,0.0,0.02565,2e-05,3.05085]
[1776697774647,49.77,74818.02,0.0,0.02537,2e-05,3.02195]
[1776697779684,49.76,74816.53,0.0,0.02531,2e-05,3.01655]
[1776697784719,49.76,74820.68,0.0,0.02539,2e-05,3.02452]
[1776697789755,49.75,74832.94,0.0,0.02566,2e-05,3.052]
[1776697794793,49.74,74825.22,0.0,0.02547,2e-05,3.03247]
[1776697799827,49.74,74827.03,0.0,0.0255,2e-05,3.03577]
[1776697804866,49.73,74828.84,0.0,0.02552,2e-05,3.0383]
[1776697809908,49.73,74834.93,0.0,0.02566,2e-05,3.05164]
[1776697811531,49.73,74858.12,0.0,0.02621,2e-05,3.10723]
[1776697812082,49.73,74869.12,0.0,0.02647,2e-05,3.13383]
[1776697815945,49.73,74880.16,0.0,0.02674,2e-05,3.16116]
[1776697821759,49.74,74876.32,0.0,0.02667,2e-05,3.1538]
[1776697821853,49.74,74876.32,0.0,0.02667,2e-05,3.1538]
[1776697821838,49.74,74928.02,0.0,0.02795,3e-05,3.28216]
[1776697823519,49.74,74932.43,0.0,0.02806,3e-05,3.29324]
[1776697823588,49.74,74932.05,0.0,0.02806,3e-05,3.29303]
[1776697824283,49.74,74932.05,0.0,0.02806,3e-05,3.29303]
[1776697824675,49.74,74932.05,0.0,0.02806,3e-05,3.29303]
[1776697828428,49.74,74928.23,0.0,0.02797,3e-05,3.28355]
[1776697828502,49.74,74933.91,0.0,0.02811,3e-05,3.29759]
[1776697831363,49.74,74938.26,0.0,0.02822,3e-05,3.3089]
[1776697831373,49.75,74937.31,0.0,0.02818,3e-05,3.30399]
[1776697836130,49.74,74921.09,0.0,0.02776,3e-05,3.26273]
[1776697838379,49.74,74923.63,0.0,0.02783,3e-05,3.269]
[1776697838466,49.74,74942.4,0.0,0.0283,3e-05,3.31648]
[1776697841654,49.75,74956.11,0.0,0.02866,3e-05,3.35218]
[1776697845552,49.75,74953.02,0.0,0.02859,3e-05,3.34485]
[1776697845566,49.75,74944.64,0.0,0.02838,3e-05,3.32414]
[1776697848087,49.75,74943.27,0.0,0.02835,3e-05,3.32099]
[1776697848227,49.75,74945.88,0.0,0.02841,3e-05,3.32743]
[1776697850225,49.75,74964.33,0.0,0.02889,3e-05,3.37453]
[1776697855261,49.76,74963.21,0.0,0.02887,3e-05,3.37288]
[1776697858285,49.76,74952.1,0.0,0.0286,3e-05,3.34559]
[1776697862779,49.77,74955.9,0.0,0.0287,3e-05,3.3561]
[1776697862781,49.77,74971.14,0.0,0.0291,3e-05,3.39512]
[1776697864592,49.77,74971.14,0.0,0.0291,3e-05,3.39512]
[1776697870464,49.77,74962.12,0.0,0.02888,3e-05,3.37339]
[1776697874398,49.78,74974.93,0.0,0.02923,3e-05,3.40743]
[1776697879618,49.78,74980.59,0.0,0.02938,3e-05,3.42277]
[1776697879709,49.78,74995.03,0.0,0.02976,3e-05,3.46039]
[1776697880289,49.78,74995.03,0.0,0.02976,3e-05,3.46039]
[1776697880450,49.78,74995.03,0.0,0.02976,3e-05,3.46039]
[1776697881329,49.78,74995.03,0.0,0.02976,3e-05,3.46039]
[1776697881452,49.78,75006.26,0.0,0.03006,3e-05,3.48993]
[1776697882607,49.78,75018.17,0.0,0.03039,3e-05,3.52129]
[1776697886004,49.78,75016.84,0.0,0.03035,3e-05,3.51781]
[1776697886020,49.78,75011.66,0.0,0.03021,3e-05,3.50418]
[1776697886541,49.78,75011.66,0.0,0.03021,3e-05,3.50418]
[1776697886643,49.78,75011.35,0.0,0.0302,3e-05,3.50338]
[1776697887267,49.78,75011.35,0.0,0.0302,3e-05,3.50338]
[1776697887497,49.78,75011.35,0.0,0.0302,3e-05,3.5034]
[1776697892194,49.78,75017.02,0.0,0.03033,3e-05,3.51508]
[1776697892677,49.78,75026.42,0.0,0.03058,3e-05,3.5399]
[1776697898570,49.78,75040.05,0.0,0.03095,3e-05,3.57583]
[1776697901521,49.78,75040.42,0.0,0.03096,3e-05,3.57661]
[1776697901592,49.78,75035.96,0.0,0.03084,3e-05,3.56463]
[1776697905328,49.77,75028.9,0.0,0.03063,3e-05,3.54469]
[1776697905636,49.77,75028.73,0.0,0.03062,3e-05,3.54378]
[1776697907988,49.77,75034.0,0.0,0.03076,3e-05,3.5573]
[1776697907994,49.77,75035.01,0.0,0.03078,3e-05,3.55929]
[1776697911650,49.76,75031.81,0.0,0.03067,3e-05,3.54869]
[1776697911745,49.76,75035.08,0.0,0.03075,3e-05,3.5568]
[1776697917707,49.75,75042.67,0.0,0.03095,3e-05,3.576]
[1776697919202,49.75,75042.42,0.0,0.03094,3e-05,3.5744]
[1776697919722,49.75,75042.24,0.0,0.03093,3e-05,3.57384]
[1776697922215,49.75,75035.36,0.0,0.03073,3e-05,3.55461]
[1776697922912,49.75,75037.58,0.0,0.03079,3e-05,3.56045]
[1776697923641,49.75,75037.58,0.0,0.03079,3e-05,3.56045]
[1776697923751,49.75,75037.58,0.0,0.03079,3e-05,3.56041]
[1776697926778,49.74,75013.18,0.0,0.03013,3e-05,3.4956]
[1776697929798,49.74,75002.01,0.0,0.02983,3e-05,3.4665]
[1776697931809,49.75,74988.66,0.0,0.02948,3e-05,3.43201]
[1776697933487,49.75,74989.27,0.0,0.0295,3e-05,3.43374]
[1776697933827,49.75,74989.27,0.0,0.0295,3e-05,3.43389]
[1776697938390,49.75,74979.89,0.0,0.02925,3e-05,3.40932]
[1776697938860,49.75,74978.3,0.0,0.02921,3e-05,3.40541]
[1776697943895,49.75,74977.21,0.0,0.02919,3e-05,3.40377]
[1776697948934,49.75,74973.71,0.0,0.02911,3e-05,3.39543]
[1776697951952,49.76,74987.06,0.0,0.02944,3e-05,3.4272]
[1776697956988,49.76,74984.99,0.0,0.02939,3e-05,3.42263]
[1776697958177,49.76,74981.43,0.0,0.0293,3e-05,3.4136]
[1776697959010,49.76,74975.11,0.0,0.02914,3e-05,3.39749]
[1776697964046,49.76,74964.83,0.0,0.02886,3e-05,3.36975]
[1776697969094,49.75,74972.36,0.0,0.02904,3e-05,3.38789]
[1776697972318,49.75,74974.88,0.0,0.02909,3e-05,3.39327]
[1776697973204,49.75,74975.24,0.0,0.0291,3e-05,3.3942]
[1776697974120,49.75,75006.04,0.0,0.02991,3e-05,3.47406]
[1776697979163,49.75,75003.99,0.0,0.02986,3e-05,3.46916]
[1776697984202,49.75,75008.35,0.0,0.02999,3e-05,3.48097]
[1776697986212,49.75,74997.26,0.0,0.02969,3e-05,3.45222]
[1776697987185,49.75,74997.26,0.0,0.02969,3e-05,3.45222]
[1776697987247,49.75,74987.45,0.0,0.02943,3e-05,3.42689]
[1776697992258,49.75,74982.27,0.0,0.02929,3e-05,3.41218]
[1776697997290,49.74,74974.58,0.0,0.02907,3e-05,3.39098]
[1776698002335,49.74,74970.36,0.0,0.02895,3e-05,3.37893]
[1776698007361,49.73,74969.01,0.0,0.0289,3e-05,3.3743]
[1776698012398,49.73,74965.31,0.0,0.02877,3e-05,3.36059]
[1776698015422,49.72,74950.44,0.0,0.02838,3e-05,3.32226]
[1776698020644,49.72,74947.91,0.0,0.02831,3e-05,3.31511]
[1776698023812,49.72,74926.19,0.0,0.02775,3e-05,3.26006]
[1776698026498,49.71,74907.96,0.0,0.02729,2e-05,3.21361]
[1776698028526,49.71,74922.04,0.0,0.02764,3e-05,3.24856]
[1776698030720,49.71,74940.92,0.0,0.02811,3e-05,3.29574]
[1776698036580,49.71,74946.13,0.0,0.02824,3e-05,3.30805]
[1776698041620,49.71,74955.13,0.0,0.02846,3e-05,3.32997]
[1776698046652,49.7,74959.4,0.0,0.02856,3e-05,3.33984]
[1776698047930,49.7,74959.4,0.0,0.02856,3e-05,3.33984]
[1776698048025,49.7,74962.96,0.0,0.02865,3e-05,3.34868]
[1776698050867,49.7,74973.88,0.0,0.02893,3e-05,3.37686]
[1776698057275,49.71,74977.45,0.0,0.02904,3e-05,3.38716]
[1776698059814,49.71,74998.31,0.0,0.02959,3e-05,3.44185]
[1776698065798,49.71,75001.0,0.0,0.02967,3e-05,3.44966]
[1776698068820,49.72,75012.7,0.0,0.02999,3e-05,3.48055]
[1776698072849,49.72,75027.61,0.0,0.03036,3e-05,3.51676]
[1776698075952,49.72,75025.14,0.0,0.0303,3e-05,3.51031]
[1776698076015,49.72,75027.2,0.0,0.03035,3e-05,3.51578]
[1776698076566,49.72,75027.2,0.0,0.03035,3e-05,3.51578]
[1776698077316,49.72,75027.2,0.0,0.03035,3e-05,3.51578]
[1776698076877,49.72,75027.2,0.0,0.03035,3e-05,3.5158]
[1776698077883,49.72,75032.07,0.0,0.03049,3e-05,3.52867]
[1776698082920,49.72,75038.02,0.0,0.03065,3e-05,3.54434]
[1776698085940,49.72,75049.45,0.0,0.03096,3e-05,3.57456]
[1776698089972,49.71,75065.14,0.0,0.03139,3e-05,3.61627]
[1776698091155,49.71,75078.13,0.0,0.03175,3e-05,3.65121]
[1776698093784,49.71,75080.66,0.0,0.03181,3e-05,3.65769]
[1776698097125,49.71,75080.2,0.0,0.03179,3e-05,3.6558]
[1776698103061,49.7,75085.11,0.0,0.03192,3e-05,3.66775]
[1776698103846,49.7,75085.11,0.0,0.03192,3e-05,3.66775]
[1776698109109,49.7,75081.9,0.0,0.03181,3e-05,3.6576]
[1776698114138,49.69,75092.46,0.0,0.0321,3e-05,3.68525]
[1776698119173,49.69,75099.4,0.0,0.03228,3e-05,3.70285]
[1776698123209,49.68,75111.35,0.0,0.03261,3e-05,3.73445]
[1776698126228,49.68,75127.98,0.0,0.03307,3e-05,3.77934]
[1776698131263,49.67,75131.6,0.0,0.03313,3e-05,3.78387]
[1776698136297,49.66,75127.17,0.0,0.03298,3e-05,3.76945]
[1776698138313,49.65,75113.47,0.0,0.03254,3e-05,3.72726]
[1776698143358,49.64,75102.45,0.0,0.03221,3e-05,3.6955]
[1776698145362,49.64,75084.99,0.0,0.03171,3e-05,3.64743]
[1776698150424,49.64,75093.12,0.0,0.03193,3e-05,3.66858]
[1776698155462,49.63,75090.11,0.0,0.03183,3e-05,3.65936]
[1776698160531,49.63,75083.01,0.0,0.03162,3e-05,3.63911]
[1776698163096,49.63,75084.94,0.0,0.03168,3e-05,3.64415]
[1776698163198,49.63,75073.66,0.0,0.03136,3e-05,3.61328]
[1776698163591,49.63,75073.66,0.0,0.03136,3e-05,3.61328]
[1776698164610,49.63,75069.36,0.0,0.03124,3e-05,3.6017]
[1776698164824,49.63,75069.36,0.0,0.03124,3e-05,3.6017]
[1776698164920,49.63,75073.77,0.0,0.03136,3e-05,3.61344]
[1776698168582,49.62,75094.83,0.0,0.03194,3e-05,3.66992]
[1776698173617,49.62,75090.91,0.0,0.03182,3e-05,3.65814]
[1776698178652,49.62,75100.63,0.0,0.03208,3e-05,3.68349]
[1776698183693,49.61,75104.98,0.0,0.03219,3e-05,3.69406]
[1776698185732,49.61,75098.3,0.0,0.032,3e-05,3.67552]
[1776698185811,49.61,75071.07,0.0,0.03124,3e-05,3.6015]
[1776698187565,49.61,75071.07,0.0,0.03123,3e-05,3.60132]
[1776698189630,49.61,75065.35,0.0,0.03107,3e-05,3.58572]
[1776698190879,49.61,75065.35,0.0,0.03107,3e-05,3.58562]
[1776698190950,49.61,75060.59,0.0,0.03094,3e-05,3.57277]
[1776698196788,49.6,75054.84,0.0,0.03075,3e-05,3.5538]
[1776698202086,49.6,75059.03,0.0,0.03086,3e-05,3.56478]
[1776698202384,49.6,75059.03,0.0,0.03086,3e-05,3.56478]
[1776698202481,49.6,75060.84,0.0,0.03091,3e-05,3.5695]
[1776698202829,49.6,75060.84,0.0,0.03091,3e-05,3.5695]
[1776698202859,49.6,75074.14,0.0,0.03128,3e-05,3.60519]
[1776698204856,49.6,75087.72,0.0,0.03166,3e-05,3.64169]
[1776698207711,49.6,75098.32,0.0,0.03195,3e-05,3.67017]
[1776698207773,49.6,75098.32,0.0,0.03195,3e-05,3.67017]
[1776698212919,49.59,75105.69,0.0,0.03214,3e-05,3.68865]
[1776698217946,49.59,75102.76,0.0,0.03205,3e-05,3.67942]
[1776698219961,49.59,75114.99,0.0,0.03239,3e-05,3.7124]
[1776698222099,49.59,75136.5,0.0,0.033,3e-05,3.77124]
[1776698225008,49.57,75168.84,0.0,0.0339,3e-05,3.85707]
[1776698230044,49.56,75164.95,0.0,0.03375,3e-05,3.8435]
[1776698234277,49.55,75142.36,0.0,0.03307,3e-05,3.77824]
[1776698239369,49.54,75146.32,0.0,0.03317,3e-05,3.78758]
[1776698245156,49.48,75154.64,0.0,0.03323,3e-05,3.79389]
[1776698248215,49.47,75165.65,0.0,0.03354,3e-05,3.82346]
[1776698254215,49.42,75169.4,0.0,0.03347,3e-05,3.81603]
[1776698257253,49.42,75189.24,0.0,0.03405,3e-05,3.87119]
[1776698258244,49.41,75202.57,0.0,0.03444,3e-05,3.90871]
[1776698260265,49.41,75189.99,0.0,0.03404,3e-05,3.87115]
[1776698265299,49.4,75203.09,0.0,0.03441,3e-05,3.90587]
[1776698270330,49.39,75185.04,0.0,0.03384,3e-05,3.85173]
[1776698275367,49.38,75179.73,0.0,0.03366,3e-05,3.83423]
[1776698278386,49.37,75194.31,0.0,0.03407,3e-05,3.87416]
[1776698279395,49.37,75181.34,0.0,0.03368,3e-05,3.83689]
[1776698284431,49.36,75172.3,0.0,0.03339,3e-05,3.80925]
[1776698289465,49.36,75171.92,0.0,0.03336,3e-05,3.80623]
[1776698294500,49.35,75169.41,0.0,0.03327,3e-05,3.79717]
[1776698299535,49.34,75173.37,0.0,0.03336,3e-05,3.80631]
[1776698304571,49.32,75179.52,0.0,0.03349,3e-05,3.81844]
[1776698309614,49.26,75197.39,0.0,0.03383,3e-05,3.85182]
[1776698313641,49.25,75187.13,0.0,0.03348,3e-05,3.81744]
[1776698318348,49.24,75207.52,0.0,0.03407,3e-05,3.87359]
[1776698323710,49.23,75202.56,0.0,0.03389,3e-05,3.8565]
[1776698328453,49.22,75182.63,0.0,0.03327,3e-05,3.79781]
[1776698333797,49.2,75178.12,0.0,0.03309,3e-05,3.78002]
[1776698339097,49.2,75187.52,0.0,0.03335,3e-05,3.80507]
[1776698345645,49.19,75188.93,0.0,0.03337,3e-05,3.80682]
[1776698346991,49.19,75216.39,0.0,0.03418,3e-05,3.88442]
[1776698353074,49.17,75216.78,0.0,0.03415,3e-05,3.88205]
[1776698358978,49.16,75217.77,0.0,0.03415,3e-05,3.88187]
[1776698364013,49.15,75215.85,0.0,0.03407,3e-05,3.8737]
[1776698369048,49.14,75215.58,0.0,0.03403,3e-05,3.87038]
[1776698372068,49.14,75208.19,0.0,0.03376,3e-05,3.84422]
[1776698377107,49.13,75200.44,0.0,0.03351,3e-05,3.81978]
[1776698380130,49.11,75180.88,0.0,0.03287,3e-05,3.75905]
[1776698384553,49.09,75169.28,0.0,0.03248,3e-05,3.72162]
[1776698387395,49.09,75193.11,0.0,0.03317,3e-05,3.78771]
[1776698392213,49.08,75207.47,0.0,0.03357,3e-05,3.82627]
[1776698397249,49.07,75196.8,0.0,0.03323,3e-05,3.79384]
[1776698402296,49.06,75188.62,0.0,0.03297,3e-05,3.76881]
[1776698407320,49.05,75196.07,0.0,0.03317,3e-05,3.78793]
[1776698412355,49.05,75193.56,0.0,0.03308,3e-05,3.77911]
[1776698417396,49.04,75192.96,0.0,0.03304,3e-05,3.77569]
[1776698420418,49.04,75181.05,0.0,0.03268,3e-05,3.74138]
[1776698425449,49.03,75169.31,0.0,0.03233,3e-05,3.70728]
[1776698430485,49.03,75178.34,0.0,0.03258,3e-05,3.73123]
[1776698432501,49.03,75195.64,0.0,0.03305,3e-05,3.7757]
[1776698437535,49.02,75198.64,0.0,0.03312,3e-05,3.78244]
[1776698442570,49.01,75190.41,0.0,0.03286,3e-05,3.75723]
[1776698445592,49.01,75178.8,0.0,0.03251,3e-05,3.7242]
[1776698448611,49.01,75165.81,0.0,0.03213,3e-05,3.68739]
[1776698453805,49.0,75174.57,0.0,0.03237,3e-05,3.71052]
[1776698459688,49.0,75167.96,0.0,0.03217,3e-05,3.69085]
[1776698464728,48.99,75159.25,0.0,0.03191,3e-05,3.66587]
[1776698467504,48.99,75169.49,0.0,0.0322,3e-05,3.69383]
[1776698467756,48.99,75180.04,0.0,0.0325,3e-05,3.72295]
[1776698470375,48.99,75179.72,0.0,0.03248,3e-05,3.72155]
[1776698470784,48.99,75178.87,0.0,0.03246,3e-05,3.71892]
[1776698473795,48.99,75163.18,0.0,0.032,3e-05,3.67466]
[1776698476818,48.98,75182.29,0.0,0.03254,3e-05,3.72711]
[1776698480061,48.96,75209.55,0.0,0.03328,3e-05,3.79778]
[1776698482688,48.96,75209.55,0.0,0.03328,3e-05,3.79778]
[1776698482790,48.96,75254.9,0.0,0.03464,3e-05,3.92726]
[1776698484525,48.95,75259.98,0.0,0.03477,3e-05,3.94041]
[1776698484619,48.95,75259.98,0.0,0.03477,3e-05,3.94041]
[1776698484627,48.95,75330.19,0.0,0.03698,3e-05,4.14778]
[1776698485711,48.95,75330.19,0.0,0.03698,3e-05,4.14778]
[1776698485845,48.95,75330.19,0.0,0.03698,3e-05,4.14778]
[1776698485720,48.93,75362.49,0.0,0.03797,3e-05,4.2401]
[1776698486061,48.93,75358.42,0.0,0.03783,3e-05,4.22769]
[1776698487251,48.93,75358.42,0.0,0.03783,3e-05,4.22769]
[1776698487392,48.93,75358.42,0.0,0.03783,3e-05,4.22769]
[1776698487394,48.93,75351.91,0.0,0.03761,3e-05,4.20678]
[1776698490094,48.89,75348.97,0.0,0.03739,3e-05,4.18645]
[1776698490203,48.89,75348.97,0.0,0.03739,3e-05,4.18645]
[1776698490318,48.89,75346.95,0.0,0.03731,3e-05,4.1793]
[1776698492007,48.89,75346.95,0.0,0.03728,3e-05,4.17567]
[1776698492104,48.88,75325.03,0.0,0.03655,3e-05,4.10769]
[1776698493078,48.84,75347.87,0.0,0.03718,3e-05,4.16643]
[1776698494615,48.84,75347.87,0.0,0.03718,3e-05,4.16643]
[1776698494708,48.78,75368.2,0.0,0.03764,3e-05,4.20957]
[1776698497100,48.77,75390.55,0.0,0.03835,3e-05,4.27588]
[1776698500129,48.64,75379.07,0.0,0.03759,3e-05,4.20601]
[1776698503400,48.64,75379.74,0.0,0.03759,3e-05,4.20594]
[1776698503499,48.63,75385.16,0.0,0.03775,3e-05,4.22041]
[1776698506185,48.62,75389.35,0.0,0.03787,3e-05,4.23217]
[1776698506245,48.62,75405.9,0.0,0.03841,3e-05,4.28204]
[1776698508423,48.58,75385.56,0.0,0.0376,3e-05,4.20692]
[1776698510195,48.57,75375.39,0.0,0.03724,3e-05,4.1738]
[1776698512210,48.56,75356.27,0.0,0.0366,3e-05,4.11398]
[1776698513487,48.56,75356.27,0.0,0.0366,3e-05,4.11398]
[1776698513504,48.56,75353.93,0.0,0.03651,3e-05,4.1052]
[1776698518250,48.54,75340.57,0.0,0.03605,3e-05,4.0618]
[1776698520863,48.54,75338.69,0.0,0.03598,3e-05,4.05541]
[1776698520959,48.53,75338.16,0.0,0.03594,3e-05,4.05229]
[1776698523658,48.53,75350.46,0.0,0.03631,3e-05,4.08679]
[1776698524416,48.53,75377.69,0.0,0.03719,3e-05,4.16905]
[1776698526308,48.52,75388.76,0.0,0.03753,3e-05,4.20102]
[1776698528530,48.52,75394.82,0.0,0.03772,3e-05,4.21857]
[1776698528849,48.52,75394.82,0.0,0.03772,3e-05,4.21857]
[1776698528874,48.47,75411.98,0.0,0.03816,3e-05,4.25933]
[1776698533657,48.36,75403.07,0.0,0.03751,3e-05,4.1996]
[1776698533689,48.36,75411.98,0.0,0.0378,3e-05,4.22698]
[1776698535676,48.35,75422.59,0.0,0.03813,3e-05,4.25772]
[1776698535769,48.35,75424.02,0.0,0.03818,3e-05,4.26215]
[1776698536070,48.35,75424.02,0.0,0.03818,3e-05,4.26215]
[1776698536095,48.35,75424.02,0.0,0.03818,3e-05,4.26215]
[1776698538395,48.31,75404.32,0.0,0.0374,3e-05,4.19007]
[1776698540410,48.27,75377.54,0.0,0.03641,3e-05,4.09733]
[1776698541645,48.26,75388.94,0.0,0.03676,3e-05,4.13009]
[1776698544674,48.26,75367.38,0.0,0.03604,3e-05,4.06247]
[1776698547030,48.25,75409.82,0.0,0.03739,3e-05,4.1888]
[1776698550505,48.23,75394.81,0.0,0.03685,3e-05,4.13916]
[1776698554921,48.23,75396.19,0.0,0.03685,3e-05,4.13793]
[1776698554955,48.22,75410.53,0.0,0.0373,3e-05,4.17993]
[1776698555290,48.22,75410.53,0.0,0.0373,3e-05,4.17993]
[1776698555682,48.22,75410.53,0.0,0.0373,3e-05,4.17993]
[1776698555750,48.22,75423.2,0.0,0.03771,3e-05,4.21792]
[1776698556964,48.22,75423.2,0.0,0.03771,3e-05,4.21792]
[1776698556998,48.22,75424.97,0.0,0.03777,3e-05,4.22338]
[1776698558770,48.21,75424.97,0.0,0.03774,3e-05,4.22131]
[1776698558906,48.21,75424.97,0.0,0.03774,3e-05,4.22131]
[1776698558942,48.21,75424.97,0.0,0.03774,3e-05,4.22131]
[1776698559025,48.21,75424.97,0.0,0.03774,3e-05,4.22131]
[1776698559865,48.21,75422.38,0.0,0.03765,3e-05,4.21233]
[1776698559893,48.21,75422.29,0.0,0.03764,3e-05,4.21206]
[1776698560808,48.21,75438.06,0.0,0.03817,3e-05,4.26085]
[1776698564026,48.15,75494.11,0.0,0.03992,3e-05,4.42249]
[1776698566623,48.15,75511.87,0.0,0.04053,4e-05,4.47883]
[1776698571927,48.15,75497.9,0.0,0.04003,3e-05,4.4327]
[1776698575688,48.14,75465.47,0.0,0.03888,3e-05,4.32659]
[1776698580727,48.13,75475.67,0.0,0.03922,3e-05,4.35813]
[1776698582001,48.13,75464.48,0.0,0.03883,3e-05,4.32259]
[1776698584753,48.13,75452.03,0.0,0.03841,3e-05,4.28342]
[1776698589788,48.13,75444.47,0.0,0.03815,3e-05,4.25943]
[1776698594833,48.13,75457.52,0.0,0.03859,3e-05,4.30014]
[1776698597039,48.13,75472.73,0.0,0.0391,3e-05,4.34739]
[1776698599060,48.13,75491.93,0.0,0.03976,3e-05,4.40793]
[1776698602980,48.12,75468.08,0.0,0.03893,3e-05,4.33187]
[1776698604906,48.12,75446.94,0.0,0.03819,3e-05,4.2631]
[1776698609939,48.12,75440.98,0.0,0.03799,3e-05,4.2449]
[1776698614976,48.12,75442.75,0.0,0.03802,3e-05,4.24711]
[1776698617996,48.11,75429.59,0.0,0.03756,3e-05,4.20411]
[1776698621603,48.1,75426.29,0.0,0.03743,3e-05,4.19182]
[1776698622025,48.1,75421.81,0.0,0.03727,3e-05,4.17716]
[1776698624224,48.09,75412.12,0.0,0.03693,3e-05,4.14576]
[1776698625052,48.09,75412.12,0.0,0.03693,3e-05,4.14554]
[1776698629078,48.09,75423.34,0.0,0.03728,3e-05,4.17826]
[1776698632099,48.09,75453.37,0.0,0.03828,3e-05,4.27115]
[1776698634116,48.09,75465.29,0.0,0.03869,3e-05,4.30846]
[1776698639154,48.09,75457.71,0.0,0.03843,3e-05,4.28469]
[1776698644192,48.09,75461.58,0.0,0.03856,3e-05,4.29687]
[1776698645202,48.09,75473.74,0.0,0.03897,3e-05,4.33506]
[1776698646208,48.09,75507.67,0.0,0.04014,3e-05,4.44255]
[1776698650234,48.08,75494.67,0.0,0.03968,3e-05,4.40011]
[1776698655621,48.08,75499.8,0.0,0.03985,3e-05,4.41577]
[1776698659325,48.08,75480.65,0.0,0.03918,3e-05,4.35397]
[1776698664333,48.06,75484.71,0.0,0.03927,3e-05,4.36258]
[1776698669368,48.06,75478.5,0.0,0.03905,3e-05,4.34224]
[1776698675197,48.05,75485.83,0.0,0.03923,3e-05,4.35842]
[1776698675682,48.05,75506.9,0.0,0.03996,3e-05,4.42519]
[1776698676334,48.05,75506.9,0.0,0.03996,3e-05,4.42519]
[1776698676746,48.05,75506.9,0.0,0.03996,3e-05,4.42519]
[1776698677491,48.05,75517.21,0.0,0.04032,4e-05,4.45797]
[1776698678113,48.05,75510.25,0.0,0.04007,3e-05,4.43535]
[1776698678442,48.05,75510.25,0.0,0.04007,3e-05,4.43535]
[1776698678472,48.04,75503.51,0.0,0.03983,3e-05,4.41355]
[1776698683477,48.04,75498.25,0.0,0.03964,3e-05,4.39577]
[1776698688510,48.02,75487.95,0.0,0.03921,3e-05,4.35664]
[1776698692538,48.02,75474.48,0.0,0.03875,3e-05,4.3137]
[1776698695825,48.02,75459.98,0.0,0.03825,3e-05,4.26811]
[1776698700598,48.01,75442.86,0.0,0.03767,3e-05,4.21359]
[1776698702916,48.01,75478.26,0.0,0.03886,3e-05,4.32416]
[1776698707698,48.01,75466.46,0.0,0.03846,3e-05,4.28675]
[1776698708838,48.01,75448.03,0.0,0.03784,3e-05,4.22929]
[1776698713744,48.0,75467.98,0.0,0.03847,3e-05,4.28812]
[1776698717946,48.0,75489.06,0.0,0.03919,3e-05,4.35427]
[1776698723976,48.0,75486.13,0.0,0.03908,3e-05,4.34443]
[1776698724079,48.0,75471.35,0.0,0.03857,3e-05,4.29774]
[1776698726237,47.99,75491.51,0.0,0.03926,3e-05,4.36103]
[1776698731901,47.98,75479.95,0.0,0.03879,3e-05,4.31713]
[1776698735169,47.98,75459.76,0.0,0.0381,3e-05,4.25363]
[1776698740959,47.98,75448.26,0.0,0.03772,3e-05,4.21749]
[1776698743982,47.98,75463.38,0.0,0.03822,3e-05,4.26468]
[1776698745327,47.98,75452.06,0.0,0.03784,3e-05,4.22942]
[1776698751041,47.98,75453.15,0.0,0.03788,3e-05,4.23315]
[1776698754062,47.98,75468.25,0.0,0.03839,3e-05,4.28043]
[1776698759102,47.98,75476.5,0.0,0.03867,3e-05,4.3063]
[1776698761558,47.98,75474.25,0.0,0.0386,3e-05,4.29914]
[1776698762140,47.98,75489.47,0.0,0.03912,3e-05,4.34711]
[1776698763148,47.98,75510.61,0.0,0.03985,3e-05,4.41429]
[1776698764150,47.98,75526.42,0.0,0.0404,4e-05,4.46466]
[1776698766348,47.98,75543.92,0.0,0.04101,4e-05,4.52031]
[1776698767294,47.98,75563.91,0.0,0.04172,4e-05,4.58553]
[1776698771195,47.95,75552.13,0.0,0.04123,4e-05,4.54048]
[1776698774222,47.95,75569.89,0.0,0.04185,4e-05,4.59732]
[1776698779300,47.94,75573.42,0.0,0.04195,4e-05,4.60624]
[1776698781270,47.92,75551.57,0.0,0.0411,4e-05,4.52914]
[1776698784296,47.9,75536.89,0.0,0.04052,4e-05,4.47642]
[1776698789338,47.89,75517.95,0.0,0.0398,3e-05,4.41089]
[1776698794384,47.86,75527.24,0.0,0.04001,4e-05,4.42898]
[1776698795381,47.85,75539.77,0.0,0.04042,4e-05,4.46696]
[1776698797397,47.85,75552.4,0.0,0.04087,4e-05,4.50727]
[1776698799411,47.85,75572.81,0.0,0.04159,4e-05,4.57317]
[1776698801430,47.84,75558.46,0.0,0.04106,4e-05,4.5249]
[1776698804994,47.82,75569.58,0.0,0.0414,4e-05,4.55601]
[1776698810505,47.8,75566.66,0.0,0.04122,4e-05,4.54012]
[1776698815541,47.8,75560.9,0.0,0.04099,4e-05,4.51924]
[1776698818320,47.78,75567.74,0.0,0.04119,4e-05,4.53696]
[1776698818469,47.77,75566.56,0.0,0.0411,4e-05,4.52875]
[1776698819576,47.77,75566.56,0.0,0.0411,4e-05,4.52875]
[1776698819653,47.76,75542.58,0.0,0.04024,4e-05,4.45047]
[1776698825611,47.75,75520.92,0.0,0.03943,3e-05,4.37647]
[1776698830647,47.74,75527.55,0.0,0.03964,3e-05,4.39531]
[1776698832310,47.73,75539.41,0.0,0.04001,4e-05,4.42951]
[1776698834167,47.72,75555.55,0.0,0.04057,4e-05,4.48113]
[1776698839709,47.72,75546.46,0.0,0.04023,4e-05,4.45017]
[1776698840717,47.72,75557.64,0.0,0.04063,4e-05,4.48611]
[1776698845752,47.71,75564.05,0.0,0.04084,4e-05,4.5053]
[1776698850793,47.71,75568.74,0.0,0.04098,4e-05,4.5187]
[1776698854910,47.7,75572.86,0.0,0.04108,4e-05,4.52691]
[1776698855055,47.7,75572.86,0.0,0.04108,4e-05,4.52691]
[1776698855390,47.7,75607.67,0.0,0.04234,4e-05,4.64124]
[1776698856018,47.7,75607.67,0.0,0.04234,4e-05,4.64124]
[1776698856255,47.7,75607.67,0.0,0.04234,4e-05,4.64124]
[1776698857540,47.7,75608.13,0.0,0.04235,4e-05,4.64219]
[1776698857841,47.7,75609.11,0.0,0.04238,4e-05,4.64487]
[1776698859255,47.7,75609.11,0.0,0.04238,4e-05,4.64487]
[1776698859283,47.7,75609.11,0.0,0.04238,4e-05,4.64487]
[1776698862599,47.69,75630.21,0.0,0.04313,4e-05,4.71242]
[1776698863131,47.68,75645.49,0.0,0.0437,4e-05,4.76321]
[1776698866263,47.68,75654.01,0.0,0.04401,4e-05,4.7913]
[1776698866452,47.68,75667.37,0.0,0.0445,4e-05,4.83511]
[1776698867122,47.68,75679.57,0.0,0.04497,4e-05,4.87689]
[1776698871968,47.66,75698.93,0.0,0.04567,4e-05,4.93943]
[1776698874963,47.66,75691.98,0.0,0.04539,4e-05,4.91428]
[1776698875032,47.66,75674.5,0.0,0.04471,4e-05,4.85366]
[1776698877621,47.65,75660.63,0.0,0.04415,4e-05,4.80418]
[1776698879027,47.65,75644.01,0.0,0.04351,4e-05,4.74704]
[1776698881038,47.64,75633.38,0.0,0.0431,4e-05,4.70979]
[1776698883432,47.63,75619.41,0.0,0.04256,4e-05,4.6611]
[1776698885074,47.63,75608.68,0.0,0.04215,4e-05,4.62426]
[1776698889100,47.62,75623.35,0.0,0.04267,4e-05,4.67092]
[1776698890293,47.62,75636.12,0.0,0.04313,4e-05,4.71312]
[1776698892367,47.62,75636.12,0.0,0.04313,4e-05,4.71312]
[1776698892473,47.62,75636.27,0.0,0.04313,4e-05,4.71231]
[1776698893028,47.62,75636.27,0.0,0.04313,4e-05,4.71231]
[1776698894140,47.61,75658.45,0.0,0.04395,4e-05,4.78592]
[1776698895877,47.61,75664.68,0.0,0.04418,4e-05,4.80675]
[1776698896158,47.61,75653.94,0.0,0.04376,4e-05,4.76944]
[1776698896659,47.61,75653.94,0.0,0.04376,4e-05,4.76944]
[1776698897406,47.61,75653.94,0.0,0.04376,4e-05,4.76944]
[1776698900182,47.6,75642.36,0.0,0.04329,4e-05,4.72728]
[1776698902328,47.6,75641.53,0.0,0.04325,4e-05,4.72379]
[1776698902367,47.57,75644.31,0.0,0.04328,4e-05,4.72636]
[1776698906226,47.56,75656.2,0.0,0.0437,4e-05,4.7638]
[1776698909010,47.56,75665.38,0.0,0.04404,4e-05,4.79423]
[1776698909265,47.56,75653.8,0.0,0.04358,4e-05,4.75332]
[1776698910205,47.56,75653.8,0.0,0.04358,4e-05,4.75332]
[1776698910292,47.56,75645.16,0.0,0.04325,4e-05,4.72413]
[1776698912308,47.55,75664.27,0.0,0.04393,4e-05,4.7842]
[1776698915447,47.49,75666.18,0.0,0.04378,4e-05,4.7711]
[1776698915549,47.49,75657.13,0.0,0.04343,4e-05,4.7397]
[1776698917526,47.48,75641.62,0.0,0.04284,4e-05,4.68606]
[1776698923390,47.47,75630.83,0.0,0.0424,4e-05,4.6464]
[1776698928424,47.46,75632.07,0.0,0.04241,4e-05,4.64772]
[1776698933463,47.45,75622.67,0.0,0.04203,4e-05,4.61375]
[1776698934998,47.45,75623.58,0.0,0.04206,4e-05,4.61626]
[1776698935479,47.45,75626.98,0.0,0.04218,4e-05,4.62704]
[1776698937670,47.44,75640.89,0.0,0.04268,4e-05,4.67244]
[1776698942916,47.44,75644.86,0.0,0.04281,4e-05,4.68442]
[1776698944543,47.44,75625.39,0.0,0.04208,4e-05,4.61813]
[1776698949581,47.43,75624.25,0.0,0.04201,4e-05,4.61172]
[1776698951077,47.42,75626.87,0.0,0.0421,4e-05,4.61992]
[1776698952665,47.42,75629.6,0.0,0.04219,4e-05,4.62848]
[1776698952704,47.42,75622.58,0.0,0.04193,4e-05,4.60457]
[1776698955628,47.42,75605.11,0.0,0.04128,4e-05,4.54538]
[1776698956642,47.42,75605.11,0.0,0.04128,4e-05,4.54538]
[1776698956726,47.41,75626.38,0.0,0.04205,4e-05,4.61549]
[1776698962673,47.41,75631.27,0.0,0.0422,4e-05,4.62945]
[1776698967706,47.4,75628.43,0.0,0.04207,4e-05,4.61745]
[1776698968067,47.4,75628.43,0.0,0.04207,4e-05,4.61745]
[1776698968717,47.4,75628.3,0.0,0.04206,4e-05,4.61653]
[1776698968753,47.4,75628.3,0.0,0.04206,4e-05,4.61653]
[1776698969723,47.4,75628.14,0.0,0.04205,4e-05,4.61551]
[1776698969843,47.4,75628.14,0.0,0.04205,4e-05,4.61551]
[1776698970730,47.39,75628.61,0.0,0.04206,4e-05,4.61659]
[1776698972869,47.39,75628.58,0.0,0.04202,4e-05,4.6117]
[1776698973752,47.39,75627.47,0.0,0.04197,4e-05,4.60754]
[1776698975765,47.39,75640.2,0.0,0.04243,4e-05,4.64949]
[1776698978786,47.39,75653.91,0.0,0.04294,4e-05,4.69514]
[1776698978830,47.39,75653.91,0.0,0.04294,4e-05,4.69514]
[1776698980801,47.38,75639.34,0.0,0.04239,4e-05,4.64588]
[1776698985292,47.38,75673.91,0.0,0.04367,4e-05,4.76088]
[1776698991067,47.38,75681.63,0.0,0.04398,4e-05,4.78832]
[1776698994161,47.39,75693.74,0.0,0.04445,4e-05,4.83049]
[1776698999565,47.39,75691.9,0.0,0.04439,4e-05,4.82507]
[1776698999609,47.39,75740.32,0.0,0.04628,4e-05,4.99304]
[1776699001980,47.39,75733.23,0.0,0.046,4e-05,4.96784]
[1776699002477,47.39,75733.23,0.0,0.046,4e-05,4.96784]
[1776699002519,47.38,75702.1,0.0,0.04477,4e-05,4.85892]
[1776699003122,47.38,75702.1,0.0,0.04477,4e-05,4.85892]
[1776699003155,47.38,75684.8,0.0,0.0441,4e-05,4.79954]
[1776699005328,47.38,75666.23,0.0,0.0434,4e-05,4.7361]
[1776699006126,47.38,75646.85,0.0,0.04267,4e-05,4.6704]
[1776699011021,47.37,75648.01,0.0,0.04268,4e-05,4.67161]
[1776699011120,47.37,75629.07,0.0,0.04197,4e-05,4.60768]
[1776699012249,47.37,75629.07,0.0,0.04197,4e-05,4.60768]
[1776699012786,47.37,75616.18,0.0,0.04149,4e-05,4.56434]
[1776699013085,47.37,75616.18,0.0,0.04149,4e-05,4.56434]
[1776699013467,47.37,75616.18,0.0,0.04149,4e-05,4.56434]
[1776699013473,47.37,75631.85,0.0,0.04207,4e-05,4.6164]
[1776699015485,47.37,75631.85,0.0,0.04207,4e-05,4.61642]
[1776699015519,47.37,75627.24,0.0,0.0419,4e-05,4.60101]
[1776699017798,47.37,75609.26,0.0,0.04124,4e-05,4.54142]
[1776699021343,47.37,75590.97,0.0,0.04057,4e-05,4.48014]
[1776699023154,47.36,75603.6,0.0,0.04101,4e-05,4.52067]
[1776699024903,47.36,75605.75,0.0,0.04108,4e-05,4.52705]
[1776699024971,47.36,75605.75,0.0,0.04108,4e-05,4.52705]
[1776699026732,47.36,75605.75,0.0,0.04108,4e-05,4.52705]
[1776699026832,47.36,75593.85,0.0,0.04065,4e-05,4.48735]
[1776699028354,47.36,75593.85,0.0,0.04065,4e-05,4.48735]
[1776699028440,47.36,75599.7,0.0,0.04085,4e-05,4.50598]
[1776699034236,47.35,75618.01,0.0,0.04146,4e-05,4.56092]
[1776699036252,47.35,75630.37,0.0,0.04191,4e-05,4.60119]
[1776699039144,47.34,75630.62,0.0,0.04191,4e-05,4.60114]
[1776699039274,47.34,75628.67,0.0,0.04183,4e-05,4.59421]
[1776699040278,47.34,75614.42,0.0,0.04131,4e-05,4.54655]
[1776699041492,47.34,75592.62,0.0,0.04051,4e-05,4.47431]
[1776699044306,47.34,75605.3,0.0,0.04096,4e-05,4.51539]
[1776699046118,47.34,75612.94,0.0,0.04124,4e-05,4.54025]
[1776699046385,47.34,75612.94,0.0,0.04124,4e-05,4.54025]
[1776699046444,47.34,75626.0,0.0,0.04171,4e-05,4.58315]
[1776699048754,47.33,75613.88,0.0,0.04125,4e-05,4.54187]
[1776699053707,47.33,75599.89,0.0,0.04073,4e-05,4.49429]
[1776699059414,47.32,75593.11,0.0,0.04047,4e-05,4.47057]
[1776699064450,47.32,75587.64,0.0,0.04026,4e-05,4.45181]
[1776699069484,47.32,75581.52,0.0,0.04004,4e-05,4.43103]
[1776699070927,47.31,75597.63,0.0,0.04061,4e-05,4.48336]
[1776699075534,47.31,75611.47,0.0,0.04109,4e-05,4.52753]
[1776699077923,47.31,75614.1,0.0,0.04119,4e-05,4.53587]
[1776699078555,47.31,75630.72,0.0,0.04178,4e-05,4.59017]
[1776699081793,47.3,75647.48,0.0,0.04239,4e-05,4.64472]
[1776699082762,47.3,75665.38,0.0,0.04305,4e-05,4.70449]
[1776699083975,47.3,75678.59,0.0,0.04354,4e-05,4.7487]
[1776699089790,47.29,75688.45,0.0,0.04388,4e-05,4.77898]
[1776699089868,47.28,75692.98,0.0,0.04404,4e-05,4.79377]
[1776699090167,47.28,75692.98,0.0,0.04404,4e-05,4.79377]
[1776699090641,47.28,75692.98,0.0,0.04404,4e-05,4.79304]
[1776699091772,47.28,75681.79,0.0,0.04357,4e-05,4.75023]
[1776699094715,47.28,75670.74,0.0,0.04314,4e-05,4.71144]
[1776699096717,47.27,75659.36,0.0,0.0427,4e-05,4.67241]
[1776699101964,47.25,75656.3,0.0,0.0425,4e-05,4.65406]
[1776699106762,47.24,75656.61,0.0,0.04249,4e-05,4.6536]
[1776699106780,47.24,75644.41,0.0,0.04203,4e-05,4.61171]
[1776699108736,47.24,75644.41,0.0,0.04202,4e-05,4.61124]
[1776699108791,47.24,75641.15,0.0,0.0419,4e-05,4.59992]
[1776699110801,47.23,75665.75,0.0,0.0428,4e-05,4.6816]
[1776699115837,47.22,75663.41,0.0,0.04268,4e-05,4.67102]
[1776699119817,47.22,75657.52,0.0,0.04245,4e-05,4.64965]
[1776699119870,47.22,75652.62,0.0,0.04226,4e-05,4.63271]
[1776699121879,47.21,75640.65,0.0,0.04181,4e-05,4.5918]
[1776699123760,47.21,75639.13,0.0,0.04175,4e-05,4.58634]
[1776699123894,47.21,75637.08,0.0,0.04167,4e-05,4.57913]
[1776699125906,47.21,75649.15,0.0,0.0421,4e-05,4.61863]
[1776699127624,47.21,75649.51,0.0,0.04211,4e-05,4.6194]
[1776699127922,47.21,75642.88,0.0,0.04186,4e-05,4.5968]
[1776699128426,47.21,75642.88,0.0,0.04186,4e-05,4.5968]
[1776699128929,47.2,75642.27,0.0,0.04183,4e-05,4.59436]
[1776699129262,47.2,75642.27,0.0,0.04183,4e-05,4.59436]
[1776699129936,47.2,75642.55,0.0,0.04184,4e-05,4.5949]
[1776699130137,47.2,75642.55,0.0,0.04184,4e-05,4.5949]
[1776699130945,47.2,75642.54,0.0,0.04183,4e-05,4.59447]
[1776699132958,47.2,75654.06,0.0,0.04225,4e-05,4.63217]
[1776699134932,47.2,75647.48,0.0,0.042,4e-05,4.60968]
[1776699134975,47.2,75642.68,0.0,0.04182,4e-05,4.59323]
[1776699136985,47.19,75630.3,0.0,0.04136,4e-05,4.55127]
[1776699142024,47.19,75618.63,0.0,0.04092,4e-05,4.51119]
[1776699147059,47.18,75601.14,0.0,0.04027,4e-05,4.45258]
[1776699150079,47.18,75589.8,0.0,0.03987,4e-05,4.41512]
[1776699155114,47.18,75591.18,0.0,0.03988,4e-05,4.4152]
[1776699160185,47.18,75581.4,0.0,0.03952,4e-05,4.383]
[1776699164827,47.18,75609.26,0.0,0.04051,4e-05,4.47345]
[1776699165599,47.18,75626.87,0.0,0.04115,4e-05,4.53134]
[1776699170235,47.17,75606.11,0.0,0.04038,4e-05,4.46167]
[1776699171326,47.17,75593.23,0.0,0.03992,4e-05,4.41944]
[1776699177285,47.17,75587.76,0.0,0.03972,4e-05,4.40092]
[1776699182566,47.17,75581.2,0.0,0.03948,4e-05,4.37921]
[1776699186543,47.16,75592.58,0.0,0.03986,4e-05,4.41399]
[1776699192506,47.16,75586.49,0.0,0.03964,4e-05,4.39363]
[1776699198430,47.16,75582.27,0.0,0.03948,4e-05,4.37936]
[1776699200894,47.15,75603.01,0.0,0.04022,4e-05,4.44654]
[1776699206893,47.15,75607.29,0.0,0.04036,4e-05,4.45979]
[1776699212777,47.15,75605.17,0.0,0.04024,4e-05,4.44768]
[1776699218044,47.15,75601.6,0.0,0.0401,4e-05,4.43555]
[1776699223607,47.14,75588.35,0.0,0.03963,4e-05,4.39174]
[1776699227636,47.14,75603.44,0.0,0.04016,4e-05,4.44056]
[1776699232918,47.14,75602.32,0.0,0.04011,4e-05,4.43607]
[1776699238715,47.14,75613.62,0.0,0.04051,4e-05,4.47223]
[1776699241745,47.13,75595.69,0.0,0.03986,4e-05,4.41301]
[1776699245790,47.13,75608.31,0.0,0.0403,4e-05,4.45383]
[1776699247801,47.13,75597.4,0.0,0.03991,4e-05,4.4179]
[1776699249708,47.13,75593.67,0.0,0.03978,4e-05,4.40561]
[1776699250118,47.13,75546.83,0.0,0.03814,3e-05,4.25507]
[1776699250654,47.13,75546.83,0.0,0.03814,3e-05,4.25507]
[1776699250850,47.13,75546.83,0.0,0.03814,3e-05,4.2544]
[1776699251320,47.13,75546.83,0.0,0.03814,3e-05,4.2544]
[1776699251854,47.13,75546.83,0.0,0.03814,3e-05,4.2544]
[1776699251883,47.13,75546.83,0.0,0.03814,3e-05,4.2544]
[1776699251969,47.13,75547.51,0.0,0.03816,3e-05,4.25671]
[1776699254786,47.13,75555.09,0.0,0.03842,3e-05,4.28111]
[1776699254877,47.13,75555.09,0.0,0.03842,3e-05,4.28111]
[1776699256884,47.13,75534.27,0.0,0.03771,3e-05,4.2153]
[1776699260493,47.13,75530.24,0.0,0.03758,3e-05,4.20316]
[1776699260918,47.13,75545.18,0.0,0.0381,3e-05,4.25081]
[1776699263146,47.14,75557.6,0.0,0.03853,3e-05,4.29062]
[1776699263795,47.14,75557.6,0.0,0.03853,3e-05,4.29062]
[1776699263951,47.14,75557.6,0.0,0.03853,3e-05,4.29072]
[1776699268542,47.14,75548.62,0.0,0.03822,3e-05,4.26244]
[1776699268980,47.14,75545.69,0.0,0.03812,3e-05,4.25325]
[1776699270180,47.14,75575.26,0.0,0.03915,3e-05,4.34802]
[1776699272104,47.14,75591.81,0.0,0.0397,4e-05,4.39783]
[1776699278041,47.14,75596.19,0.0,0.03985,4e-05,4.41135]
[1776699283077,47.13,75594.47,0.0,0.03978,4e-05,4.40514]
[1776699288120,47.13,75591.24,0.0,0.03966,4e-05,4.39407]
[1776699289015,47.13,75591.24,0.0,0.03966,4e-05,4.39407]
[1776699289126,47.13,75589.51,0.0,0.0396,4e-05,4.38836]
[1776699289831,47.13,75589.51,0.0,0.0396,4e-05,4.38836]
[1776699290243,47.13,75589.51,0.0,0.0396,4e-05,4.38836]
[1776699290131,47.13,75586.23,0.0,0.03948,4e-05,4.37766]
[1776699291139,47.13,75578.01,0.0,0.03919,4e-05,4.35046]
[1776699295228,47.13,75580.91,0.0,0.03928,4e-05,4.35935]
[1776699295254,47.13,75580.73,0.0,0.03928,4e-05,4.35873]
[1776699297211,47.13,75580.73,0.0,0.03928,4e-05,4.3587]
[1776699298189,47.13,75575.72,0.0,0.0391,3e-05,4.3425]
[1776699299214,47.13,75575.72,0.0,0.0391,3e-05,4.3425]
[1776699300203,47.13,75574.3,0.0,0.03905,3e-05,4.33795]
[1776699300285,47.13,75574.3,0.0,0.03905,3e-05,4.33795]
[1776699301218,47.13,75580.1,0.0,0.03925,4e-05,4.35663]
[1776699302258,47.13,75566.43,0.0,0.03878,3e-05,4.31268]
[1776699302834,47.13,75566.43,0.0,0.03878,3e-05,4.31268]
[1776699303234,47.13,75574.31,0.0,0.03905,3e-05,4.33804]
[1776699303770,47.13,75574.31,0.0,0.03905,3e-05,4.33804]
[1776699304239,47.13,75579.37,0.0,0.03923,4e-05,4.35436]
[1776699309144,47.13,75575.33,0.0,0.03909,3e-05,4.34132]
[1776699309279,47.13,75573.18,0.0,0.03901,3e-05,4.33442]
[1776699310286,47.13,75585.1,0.0,0.03943,4e-05,4.37289]
[1776699312025,47.13,75602.44,0.0,0.04004,4e-05,4.42909]
[1776699317338,47.12,75605.38,0.0,0.04014,4e-05,4.43794]
[1776699322133,47.12,75591.83,0.0,0.03965,4e-05,4.3932]
[1776699324414,47.12,75594.15,0.0,0.03973,4e-05,4.40065]
[1776699324733,47.12,75594.15,0.0,0.03973,4e-05,4.40065]
[1776699325146,47.12,75594.15,0.0,0.03973,4e-05,4.40065]
[1776699325172,47.12,75583.64,0.0,0.03936,4e-05,4.36649]
[1776699326405,47.12,75570.76,0.0,0.03891,3e-05,4.32487]
[1776699331440,47.12,75562.12,0.0,0.03858,3e-05,4.29369]
[1776699332446,47.12,75574.47,0.0,0.03901,3e-05,4.33335]
[1776699337484,47.12,75569.53,0.0,0.03884,3e-05,4.31769]
[1776699338904,47.12,75569.53,0.0,0.03884,3e-05,4.31769]
[1776699339288,47.12,75569.53,0.0,0.03884,3e-05,4.31769]
[1776699339005,47.12,75583.81,0.0,0.03934,4e-05,4.36371]
[1776699339974,47.12,75583.81,0.0,0.03934,4e-05,4.36371]
[1776699342173,47.12,75607.63,0.0,0.04018,4e-05,4.44093]
[1776699343783,47.12,75618.46,0.0,0.04057,4e-05,4.47627]
[1776699349568,47.12,75627.25,0.0,0.04087,4e-05,4.5039]
[1776699351583,47.12,75638.81,0.0,0.04129,4e-05,4.54161]
[1776699355933,47.11,75653.11,0.0,0.0418,4e-05,4.58796]
[1776699361652,47.1,75663.19,0.0,0.04215,4e-05,4.61955]
[1776699366688,47.1,75643.4,0.0,0.04139,4e-05,4.55161]
[1776699369323,47.1,75629.82,0.0,0.04089,4e-05,4.50589]
[1776699371231,47.09,75617.31,0.0,0.04044,4e-05,4.46432]
[1776699372249,47.09,75597.07,0.0,0.03971,4e-05,4.39824]
[1776699377772,47.09,75602.93,0.0,0.03992,4e-05,4.41693]
[1776699382805,47.09,75604.63,0.0,0.03997,4e-05,4.42212]
[1776699383525,47.09,75604.63,0.0,0.03997,4e-05,4.42212]
[1776699384081,47.09,75587.34,0.0,0.03936,4e-05,4.36589]
[1776699386835,47.09,75567.56,0.0,0.03867,3e-05,4.30225]
[1776699391876,47.09,75569.15,0.0,0.0387,3e-05,4.30409]
[1776699392877,47.09,75554.31,0.0,0.03819,3e-05,4.25683]
[1776699397918,47.1,75557.69,0.0,0.03831,3e-05,4.26834]
[1776699400200,47.1,75557.6,0.0,0.03831,3e-05,4.2682]
[1776699400263,47.1,75565.34,0.0,0.03858,3e-05,4.29318]
[1776699400991,47.1,75565.34,0.0,0.03858,3e-05,4.29318]
[1776699401089,47.1,75564.16,0.0,0.03854,3e-05,4.28941]
[1776699406981,47.1,75570.62,0.0,0.03877,3e-05,4.31077]
[1776699409001,47.1,75559.23,0.0,0.03838,3e-05,4.27455]
[1776699414297,47.1,75559.85,0.0,0.03841,3e-05,4.27748]
[1776699420086,47.11,75553.04,0.0,0.03819,3e-05,4.25656]
[1776699425118,47.11,75559.07,0.0,0.0384,3e-05,4.27647]
[1776699430152,47.11,75550.16,0.0,0.0381,3e-05,4.24907]
[1776699433173,47.11,75561.01,0.0,0.03848,3e-05,4.28396]
[1776699434181,47.11,75574.96,0.0,0.03897,3e-05,4.3289]
[1776699436721,47.11,75583.19,0.0,0.03926,4e-05,4.35549]
[1776699437202,47.11,75583.75,0.0,0.03928,4e-05,4.35731]
[1776699442237,47.11,75594.4,0.0,0.03965,4e-05,4.39174]
[1776699447272,47.11,75596.77,0.0,0.03973,4e-05,4.39909]
[1776699452307,47.11,75593.9,0.0,0.0396,4e-05,4.38565]
[1776699455328,47.11,75612.27,0.0,0.04025,4e-05,4.4453]
[1776699459356,47.11,75600.4,0.0,0.03982,4e-05,4.40599]
[1776699463385,47.11,75586.44,0.0,0.03932,4e-05,4.3603]
[1776699468423,47.11,75587.49,0.0,0.03935,4e-05,4.36343]
[1776699472454,47.11,75599.53,0.0,0.03978,4e-05,4.4022]
[1776699476480,47.1,75585.96,0.0,0.03929,4e-05,4.35771]
[1776699481511,47.1,75598.1,0.0,0.03971,4e-05,4.39662]
[1776699482519,47.1,75611.38,0.0,0.04019,4e-05,4.43972]
[1776699483698,47.1,75623.35,0.0,0.04061,4e-05,4.47875]
[1776699489582,47.1,75628.9,0.0,0.0408,4e-05,4.49557]
[1776699494915,47.09,75645.08,0.0,0.04137,4e-05,4.54772]
[1776699499430,47.09,75624.2,0.0,0.0406,4e-05,4.47726]
[1776699504987,47.08,75633.74,0.0,0.04093,4e-05,4.50746]
[1776699508563,47.08,75637.32,0.0,0.04105,4e-05,4.51876]
[1776699508564,47.08,75652.9,0.0,0.04161,4e-05,4.56984]
[1776699509556,47.08,75652.9,0.0,0.04161,4e-05,4.56984]
[1776699509728,47.08,75653.65,0.0,0.04164,4e-05,4.57198]
[1776699511740,47.08,75642.58,0.0,0.04119,4e-05,4.53068]
[1776699512816,47.08,75642.58,0.0,0.04119,4e-05,4.53068]
[1776699512892,47.07,75643.01,0.0,0.0412,4e-05,4.53181]
[1776699514198,47.07,75660.65,0.0,0.04185,4e-05,4.59027]
[1776699516134,47.07,75666.94,0.0,0.04208,4e-05,4.61095]
[1776699516235,47.07,75661.94,0.0,0.04189,4e-05,4.59377]
[1776699519323,47.07,75646.26,0.0,0.0413,4e-05,4.54038]
[1776699525442,47.06,75642.56,0.0,0.04115,4e-05,4.52662]
[1776699528900,47.06,75643.45,0.0,0.04117,4e-05,4.52837]
[1776699528962,47.06,75646.32,0.0,0.04127,4e-05,4.5376]
[1776699535200,47.05,75646.43,0.0,0.04125,4e-05,4.53601]
[1776699538686,47.05,75643.72,0.0,0.04114,4e-05,4.52609]
[1776699538929,47.05,75643.65,0.0,0.04113,4e-05,4.52556]
[1776699543230,47.04,75626.4,0.0,0.0405,4e-05,4.46757]
[1776699546985,47.04,75608.29,0.0,0.03984,4e-05,4.4077]
[1776699552023,47.04,75598.33,0.0,0.03948,4e-05,4.37499]
[1776699557106,47.04,75598.28,0.0,0.03948,4e-05,4.37461]
[1776699562091,47.04,75587.6,0.0,0.0391,4e-05,4.34003]
[1776699567130,47.04,75593.73,0.0,0.03932,4e-05,4.3598]
[1776699572162,47.04,75586.76,0.0,0.03904,4e-05,4.33347]
[1776699573169,47.04,75575.17,0.0,0.03864,3e-05,4.2963]
[1776699578204,47.04,75572.19,0.0,0.03854,3e-05,4.28718]
[1776699579550,47.04,75572.19,0.0,0.03854,3e-05,4.28718]
[1776699579611,47.04,75572.65,0.0,0.03856,3e-05,4.28884]
[1776699582886,47.04,75569.56,0.0,0.03845,3e-05,4.27916]
[1776699583239,47.04,75569.98,0.0,0.03847,3e-05,4.28062]
[1776699585577,47.04,75586.88,0.0,0.03906,4e-05,4.33504]
[1776699591300,47.04,75582.3,0.0,0.0389,3e-05,4.32052]
[1776699596336,47.04,75583.95,0.0,0.03896,3e-05,4.3261]
[1776699601378,47.04,75591.71,0.0,0.03924,4e-05,4.35122]
[1776699603397,47.04,75604.91,0.0,0.0397,4e-05,4.39402]
[1776699604638,47.04,75624.94,0.0,0.04042,4e-05,4.45926]
[1776699610447,47.04,75630.58,0.0,0.04061,4e-05,4.47692]
[1776699615484,47.04,75635.45,0.0,0.04077,4e-05,4.49184]
[1776699617498,47.04,75652.53,0.0,0.04139,4e-05,4.54796]
[1776699622533,47.03,75655.09,0.0,0.04147,4e-05,4.55491]
[1776699626561,47.03,75667.46,0.0,0.04191,4e-05,4.59491]
[1776699627658,47.03,75667.46,0.0,0.04191,4e-05,4.59491]
[1776699628415,47.02,75668.44,0.0,0.04194,4e-05,4.59781]
[1776699632082,47.02,75668.96,0.0,0.04191,4e-05,4.59418]
[1776699632605,47.02,75668.89,0.0,0.0419,4e-05,4.59356]
[1776699632715,47.02,75668.89,0.0,0.0419,4e-05,4.59356]
[1776699633611,47.02,75669.97,0.0,0.04194,4e-05,4.59681]
[1776699637314,47.01,75670.3,0.0,0.04194,4e-05,4.59678]
[1776699637639,47.01,75670.52,0.0,0.04194,4e-05,4.59715]
[1776699640941,47.01,75672.56,0.0,0.042,4e-05,4.60285]
[1776699641667,47.01,75671.43,0.0,0.04196,4e-05,4.59868]
[1776699644690,47.0,75659.27,0.0,0.0415,4e-05,4.55698]
[1776699646575,47.0,75662.03,0.0,0.04159,4e-05,4.56557]
[1776699646704,47.0,75662.37,0.0,0.0416,4e-05,4.56671]
[1776699650731,47.0,75674.85,0.0,0.04205,4e-05,4.60717]
[1776699653764,46.99,75705.13,0.0,0.04317,4e-05,4.70791]
[1776699658809,46.98,75704.18,0.0,0.04311,4e-05,4.70249]
[1776699662830,46.98,75691.34,0.0,0.0426,4e-05,4.65685]
[1776699667865,46.97,75691.61,0.0,0.04258,4e-05,4.65538]
[1776699669884,46.97,75703.77,0.0,0.04303,4e-05,4.69567]
[1776699674346,46.96,75712.07,0.0,0.04332,4e-05,4.72165]
[1776699674450,46.96,75713.27,0.0,0.04336,4e-05,4.72516]
[1776699676136,46.96,75716.48,0.0,0.04348,4e-05,4.73614]
[1776699676454,46.95,75721.39,0.0,0.04366,4e-05,4.75175]
[1776699677952,46.95,75709.23,0.0,0.04319,4e-05,4.70951]
[1776699682984,46.94,75702.71,0.0,0.04291,4e-05,4.68465]
[1776699688021,46.93,75695.92,0.0,0.04262,4e-05,4.65861]
[1776699693054,46.92,75690.14,0.0,0.04235,4e-05,4.63341]
[1776699696388,46.92,75676.37,0.0,0.04182,4e-05,4.58537]
[1776699699463,46.91,75699.62,0.0,0.04267,4e-05,4.66264]
[1776699704632,46.91,75705.91,0.0,0.04289,4e-05,4.68189]
[1776699710180,46.9,75688.98,0.0,0.04221,4e-05,4.62131]
[1776699715211,46.89,75684.08,0.0,0.04201,4e-05,4.60274]
[1776699720245,46.88,75677.62,0.0,0.04174,4e-05,4.57909]
[1776699722330,46.88,75676.82,0.0,0.04171,4e-05,4.57602]
[1776699722428,46.88,75665.71,0.0,0.0413,4e-05,4.5385]
[1776699724702,46.88,75649.99,0.0,0.04071,4e-05,4.48535]
[1776699729308,46.87,75639.23,0.0,0.04031,4e-05,4.44897]
[1776699734345,46.87,75630.38,0.0,0.03998,4e-05,4.41903]
[1776699739378,46.87,75631.95,0.0,0.04003,4e-05,4.42362]
[1776699744417,46.87,75625.3,0.0,0.03979,4e-05,4.40143]
[1776699749451,46.87,75610.88,0.0,0.03928,4e-05,4.35412]
[1776699754489,46.87,75627.51,0.0,0.03983,4e-05,4.40442]
[1776699759524,46.87,75628.98,0.0,0.03988,4e-05,4.40879]
[1776699764564,46.86,75628.86,0.0,0.03987,4e-05,4.40792]
[1776699765695,46.86,75650.18,0.0,0.04064,4e-05,4.47805]
[1776699768069,46.86,75646.51,0.0,0.0405,4e-05,4.4655]
[1776699773626,46.86,75635.67,0.0,0.0401,4e-05,4.42894]
[1776699776515,46.86,75636.16,0.0,0.04012,4e-05,4.43027]
[1776699778770,46.86,75658.8,0.0,0.04093,4e-05,4.50455]
[1776699783703,46.85,75646.87,0.0,0.04048,4e-05,4.46384]
[1776699788741,46.85,75645.42,0.0,0.04042,4e-05,4.45809]
[1776699789830,46.85,75645.42,0.0,0.04042,4e-05,4.45809]
[1776699793026,46.85,75625.82,0.0,0.03971,4e-05,4.39323]
[1776699798817,46.85,75628.67,0.0,0.03981,4e-05,4.40223]
[1776699803949,46.85,75619.49,0.0,0.03948,4e-05,4.37205]
[1776699808021,46.85,75634.17,0.0,0.04,4e-05,4.41983]
[1776699809323,46.84,75648.29,0.0,0.04051,4e-05,4.46605]
[1776699814469,46.84,75649.94,0.0,0.04052,4e-05,4.46686]
[1776699821570,46.84,75649.06,0.0,0.04048,4e-05,4.46287]
[1776699826577,46.83,75658.58,0.0,0.04082,4e-05,4.49346]
[1776699828533,46.83,75653.02,0.0,0.04061,4e-05,4.47466]
[1776699834065,46.83,75648.46,0.0,0.04044,4e-05,4.45874]
[1776699839097,46.83,75660.88,0.0,0.04088,4e-05,4.49902]
[1776699841818,46.83,75650.25,0.0,0.04048,4e-05,4.46322]
[1776699845157,46.82,75635.5,0.0,0.03995,4e-05,4.41428]
[1776699846708,46.82,75635.5,0.0,0.03995,4e-05,4.41428]
[1776699846796,46.82,75633.09,0.0,0.03986,4e-05,4.40634]
[1776699847458,46.82,75619.09,0.0,0.03936,4e-05,4.36062]
[1776699848493,46.82,75619.09,0.0,0.03936,4e-05,4.36062]
[1776699848536,46.82,75620.5,0.0,0.03941,4e-05,4.36521]
[1776699854136,46.82,75620.68,0.0,0.03942,4e-05,4.36588]
[1776699854225,46.82,75619.27,0.0,0.03937,4e-05,4.3613]
[1776699859260,46.82,75610.44,0.0,0.03906,4e-05,4.33276]
[1776699864297,46.83,75601.1,0.0,0.03874,3e-05,4.30301]
[1776699869331,46.83,75596.73,0.0,0.03859,3e-05,4.28938]
[1776699870574,46.83,75582.66,0.0,0.0381,3e-05,4.24441]
[1776699876380,46.83,75584.36,0.0,0.03814,3e-05,4.2472]
[1776699881415,46.83,75579.66,0.0,0.03799,3e-05,4.23313]
[1776699886450,46.84,75580.24,0.0,0.03802,3e-05,4.23596]
[1776699891485,46.84,75578.24,0.0,0.03796,3e-05,4.23058]
[1776699896521,46.85,75576.5,0.0,0.03791,3e-05,4.22607]
[1776699901556,46.85,75590.55,0.0,0.03841,3e-05,4.27211]
[1776699904584,46.85,75577.21,0.0,0.03795,3e-05,4.22981]
[1776699905604,46.85,75565.99,0.0,0.03757,3e-05,4.19466]
[1776699910659,46.86,75572.72,0.0,0.03782,3e-05,4.21709]
[1776699915675,46.86,75579.4,0.0,0.03806,3e-05,4.23947]
[1776699920710,46.86,75580.29,0.0,0.0381,3e-05,4.24334]
[1776699924742,46.87,75595.69,0.0,0.03864,3e-05,4.29347]
[1776699926754,46.87,75581.36,0.0,0.03815,3e-05,4.24785]
[1776699928032,46.87,75595.56,0.0,0.03865,3e-05,4.29372]
[1776699931040,46.87,75578.2,0.0,0.03802,3e-05,4.23491]
[1776699936428,46.87,75574.14,0.0,0.03789,3e-05,4.22307]
[1776699941859,46.87,75571.49,0.0,0.0378,3e-05,4.21504]
[1776699946895,46.87,75574.45,0.0,0.03789,3e-05,4.22337]
[1776699949918,46.87,75591.68,0.0,0.03849,3e-05,4.27818]
[1776699951932,46.87,75604.02,0.0,0.03892,4e-05,4.31821]
[1776699956967,46.87,75605.52,0.0,0.03898,4e-05,4.32351]
[1776699959989,46.87,75593.75,0.0,0.03857,3e-05,4.28596]
[1776699965026,46.88,75591.99,0.0,0.03852,3e-05,4.281]
[1776699966031,46.88,75576.94,0.0,0.03799,3e-05,4.23256]
[1776699971066,46.87,75563.2,0.0,0.03751,3e-05,4.18781]
[1776699974131,46.87,75576.05,0.0,0.03793,3e-05,4.22679]
[1776699980284,46.86,75569.7,0.0,0.0377,3e-05,4.20552]
[1776699980143,46.86,75581.98,0.0,0.03812,3e-05,4.2444]
[1776699981141,46.86,75593.11,0.0,0.03851,3e-05,4.28024]
[1776699986175,46.86,75603.57,0.0,0.03888,4e-05,4.31455]
[1776699990202,46.87,75587.2,0.0,0.03832,3e-05,4.2625]
[1776699995238,46.87,75585.9,0.0,0.03825,3e-05,4.25511]
[1776699998259,46.87,75598.17,0.0,0.03868,3e-05,4.29512]
[1776699999266,46.87,75609.25,0.0,0.03907,4e-05,4.33086]
[1776700001282,46.87,75623.52,0.0,0.03957,4e-05,4.3773]
[1776700006316,46.87,75626.06,0.0,0.03966,4e-05,4.38489]
[1776700011352,46.87,75625.29,0.0,0.03963,4e-05,4.38204]
[1776700017392,46.87,75626.17,0.0,0.03965,4e-05,4.38458]
[1776700018674,46.87,75612.25,0.0,0.03916,4e-05,4.33931]
[1776700023434,46.87,75625.52,0.0,0.03963,4e-05,4.38268]
[1776700028744,46.87,75624.17,0.0,0.03958,4e-05,4.37828]
[1776700034554,46.87,75628.39,0.0,0.03974,4e-05,4.39203]
[1776700035092,46.87,75652.45,0.0,0.0406,4e-05,4.47092]
[1776700040708,46.86,75653.82,0.0,0.04063,4e-05,4.47346]
[1776700040809,46.86,75663.27,0.0,0.04097,4e-05,4.50463]
[1776700042577,46.86,75677.36,0.0,0.04148,4e-05,4.55113]
[1776700047612,46.85,75683.1,0.0,0.04168,4e-05,4.5689]
[1776700052648,46.85,75682.42,0.0,0.04161,4e-05,4.5614]
[1776700057683,46.84,75680.48,0.0,0.04152,4e-05,4.55362]
[1776700062718,46.84,75678.08,0.0,0.04142,4e-05,4.54439]
[1776700068044,46.84,75676.84,0.0,0.04136,4e-05,4.53922]
[1776700068051,46.83,75669.4,0.0,0.04108,4e-05,4.51417]
[1776700071203,46.83,75664.68,0.0,0.04091,4e-05,4.49805]
[1776700071215,46.83,75665.35,0.0,0.04093,4e-05,4.50007]
[1776700072280,46.83,75665.35,0.0,0.04093,4e-05,4.50007]
[1776700072338,46.83,75665.27,0.0,0.04092,4e-05,4.4996]
[1776700074268,46.83,75665.27,0.0,0.04092,4e-05,4.49939]
[1776700074369,46.83,75665.79,0.0,0.04094,4e-05,4.50092]
[1776700078326,46.83,75665.27,0.0,0.04091,4e-05,4.49855]
[1776700078349,46.83,75662.96,0.0,0.04082,4e-05,4.49069]
[1776700080817,46.83,75662.73,0.0,0.04081,4e-05,4.48953]
[1776700081395,46.83,75662.73,0.0,0.04081,4e-05,4.48953]
[1776700080852,46.83,75662.03,0.0,0.04078,4e-05,4.48701]
[1776700081860,46.83,75659.13,0.0,0.04068,4e-05,4.47722]
[1776700083912,46.82,75661.77,0.0,0.04077,4e-05,4.48578]
[1776700084014,46.82,75664.47,0.0,0.04087,4e-05,4.49453]
[1776700085524,46.82,75664.47,0.0,0.04086,4e-05,4.49433]
[1776700085909,46.82,75664.3,0.0,0.04086,4e-05,4.49356]
[1776700087901,46.82,75646.27,0.0,0.04018,4e-05,4.43187]
[1776700092938,46.81,75654.86,0.0,0.04048,4e-05,4.4596]
[1776700097974,46.81,75654.11,0.0,0.04045,4e-05,4.45655]
[1776700099527,46.81,75657.49,0.0,0.04057,4e-05,4.4676]
[1776700100160,46.81,75657.49,0.0,0.04057,4e-05,4.4676]
[1776700100320,46.81,75671.61,0.0,0.04108,4e-05,4.51433]
[1776700103013,46.81,75683.67,0.0,0.04152,4e-05,4.55402]
[1776700109335,46.8,75680.84,0.0,0.0414,4e-05,4.54272]
[1776700110458,46.8,75680.84,0.0,0.0414,4e-05,4.54272]
[1776700116125,46.8,75680.95,0.0,0.04135,4e-05,4.53771]
[1776700121154,46.79,75691.07,0.0,0.04171,4e-05,4.57013]
[1776700126192,46.79,75685.27,0.0,0.04148,4e-05,4.54917]
[1776700132234,46.78,75688.89,0.0,0.04159,4e-05,4.55932]
[1776700136267,46.78,75669.01,0.0,0.04085,4e-05,4.49201]
[1776700141309,46.78,75673.77,0.0,0.04101,4e-05,4.50718]
[1776700146344,46.77,75663.74,0.0,0.04063,4e-05,4.47283]
[1776700147468,46.77,75663.74,0.0,0.04063,4e-05,4.47283]
[1776700151637,46.77,75657.71,0.0,0.04041,4e-05,4.45227]
[1776700152384,46.77,75658.18,0.0,0.04042,4e-05,4.4537]
[1776700155405,46.77,75640.42,0.0,0.03978,4e-05,4.39515]
[1776700156412,46.77,75628.47,0.0,0.03936,4e-05,4.35616]
[1776700160448,46.77,75611.58,0.0,0.03876,4e-05,4.30179]
[1776700163462,46.77,75600.88,0.0,0.0384,3e-05,4.26785]
[1776700168497,46.77,75599.28,0.0,0.03835,3e-05,4.26353]
[1776700173533,46.78,75595.28,0.0,0.03819,3e-05,4.24788]
[1776700178572,46.78,75593.13,0.0,0.03813,3e-05,4.24193]
[1776700180132,46.78,75588.12,0.0,0.03795,3e-05,4.22567]
[1776700180488,46.78,75588.12,0.0,0.03795,3e-05,4.22567]
[1776700180576,46.78,75574.99,0.0,0.03749,3e-05,4.18312]
[1776700180680,46.78,75559.26,0.0,0.03696,3e-05,4.13351]
[1776700182100,46.77,75559.36,0.0,0.03695,3e-05,4.13309]
[1776700184481,46.77,75559.36,0.0,0.03694,3e-05,4.13235]
[1776700184578,46.77,75561.0,0.0,0.03698,3e-05,4.13605]
[1776700186560,46.77,75561.0,0.0,0.03698,3e-05,4.13605]
[1776700186582,46.76,75567.01,0.0,0.03717,3e-05,4.15351]
[1776700191673,46.75,75560.62,0.0,0.03691,3e-05,4.12986]
[1776700196711,46.74,75566.84,0.0,0.03709,3e-05,4.14599]
[1776700201743,46.73,75560.15,0.0,0.03682,3e-05,4.12151]
[1776700205044,46.72,75562.1,0.0,0.03687,3e-05,4.12631]
[1776700205378,46.72,75570.76,0.0,0.03716,3e-05,4.15288]
[1776700206778,46.71,75584.12,0.0,0.0376,3e-05,4.19369]
[1776700208120,46.71,75584.12,0.0,0.0376,3e-05,4.19369]
[1776700208284,46.71,75588.36,0.0,0.03774,3e-05,4.20701]
[1776700210249,46.71,75588.36,0.0,0.03773,3e-05,4.20622]
[1776700212351,46.71,75588.82,0.0,0.03774,3e-05,4.20706]
[1776700214086,46.71,75596.51,0.0,0.038,3e-05,4.23095]
[1776700214183,46.7,75595.97,0.0,0.03798,3e-05,4.22887]
[1776700216483,46.7,75591.48,0.0,0.03782,3e-05,4.21419]
[1776700216506,46.7,75584.43,0.0,0.03758,3e-05,4.19158]
[1776700218920,46.7,75570.16,0.0,0.03707,3e-05,4.14496]
[1776700219836,46.7,75570.16,0.0,0.03707,3e-05,4.14496]
[1776700220539,46.69,75568.2,0.0,0.03699,3e-05,4.13743]
[1776700221963,46.69,75576.93,0.0,0.03729,3e-05,4.16498]
[1776700222064,46.69,75578.03,0.0,0.03731,3e-05,4.16706]
[1776700223424,46.69,75578.03,0.0,0.03731,3e-05,4.16706]
[1776700223451,46.69,75577.73,0.0,0.03729,3e-05,4.16539]
[1776700224212,46.69,75577.73,0.0,0.03729,3e-05,4.16539]
[1776700224270,46.68,75580.3,0.0,0.03737,3e-05,4.1728]
[1776700227980,46.68,75576.39,0.0,0.03722,3e-05,4.159]
[1776700228058,46.68,75576.86,0.0,0.03723,3e-05,4.15977]
[1776700232528,46.67,75585.09,0.0,0.03749,3e-05,4.18368]
[1776700232629,46.67,75590.12,0.0,0.03763,3e-05,4.19568]
[1776700234998,46.66,75578.21,0.0,0.03721,3e-05,4.157]
[1776700237565,46.66,75577.71,0.0,0.03719,3e-05,4.1547]
[1776700237661,46.66,75576.91,0.0,0.03714,3e-05,4.15074]
[1776700240295,46.65,75591.27,0.0,0.03761,3e-05,4.19404]
[1776700241105,46.65,75591.27,0.0,0.03761,3e-05,4.19404]
[1776700241492,46.65,75591.27,0.0,0.03761,3e-05,4.19404]
[1776700241658,46.65,75591.27,0.0,0.03761,3e-05,4.19404]
[1776700242049,46.65,75590.83,0.0,0.03759,3e-05,4.19249]
[1776700244251,46.65,75596.1,0.0,0.03776,3e-05,4.2085]
[1776700244348,46.64,75608.49,0.0,0.03819,3e-05,4.24747]
[1776700247106,46.64,75611.44,0.0,0.03828,3e-05,4.25655]
[1776700247185,46.64,75611.44,0.0,0.03828,3e-05,4.25655]
[1776700247347,46.64,75593.33,0.0,0.03766,3e-05,4.19843]
[1776700253125,46.64,75586.5,0.0,0.0374,3e-05,4.17512]
[1776700258162,46.62,75587.26,0.0,0.03739,3e-05,4.17359]
[1776700263198,46.62,75589.68,0.0,0.03745,3e-05,4.17935]
[1776700266246,46.61,75600.32,0.0,0.03779,3e-05,4.21143]
[1776700268235,46.61,75614.94,0.0,0.0383,3e-05,4.25778]
[1776700269323,46.61,75600.95,0.0,0.03781,3e-05,4.21285]
[1776700275290,46.6,75585.34,0.0,0.03726,3e-05,4.16197]
[1776700278344,46.6,75578.17,0.0,0.037,3e-05,4.13777]
[1776700278394,46.59,75573.93,0.0,0.03685,3e-05,4.12367]
[1776700283885,46.58,75569.59,0.0,0.03666,3e-05,4.1064]
[1776700284077,46.58,75569.59,0.0,0.03666,3e-05,4.1064]
[1776700284356,46.58,75570.83,0.0,0.0367,3e-05,4.10959]
[1776700285705,46.58,75570.83,0.0,0.0367,3e-05,4.10959]
[1776700286156,46.58,75575.17,0.0,0.03684,3e-05,4.12254]
[1776700286448,46.58,75575.17,0.0,0.03684,3e-05,4.12254]
[1776700286522,46.57,75590.6,0.0,0.03735,3e-05,4.17059]
[1776700290910,46.57,75587.97,0.0,0.03723,3e-05,4.15971]
[1776700291721,46.57,75587.97,0.0,0.03723,3e-05,4.15971]
[1776700291405,46.56,75587.97,0.0,0.0372,3e-05,4.15527]
[1776700292412,46.56,75597.04,0.0,0.0375,3e-05,4.18375]
[1776700293086,46.56,75597.04,0.0,0.0375,3e-05,4.18375]
[1776700293425,46.56,75599.67,0.0,0.03758,3e-05,4.1913]
[1776700295435,46.55,75588.33,0.0,0.03718,3e-05,4.15364]
[1776700297383,46.55,75586.82,0.0,0.03712,3e-05,4.14807]
[1776700297485,46.55,75582.59,0.0,0.03696,3e-05,4.13393]
[1776700299379,46.55,75582.59,0.0,0.03696,3e-05,4.13318]
[1776700299487,46.54,75584.85,0.0,0.03703,3e-05,4.13957]
[1776700300732,46.54,75572.26,0.0,0.03659,3e-05,4.09915]
[1776700306535,46.53,75569.19,0.0,0.03644,3e-05,4.08538]
[1776700309560,46.52,75555.97,0.0,0.03598,3e-05,4.04216]
[1776700314593,46.51,75564.11,0.0,0.03622,3e-05,4.06463]
[1776700319628,46.5,75576.05,0.0,0.03659,3e-05,4.09886]
[1776700320302,46.5,75576.05,0.0,0.03659,3e-05,4.09886]
[1776700320635,46.5,75578.93,0.0,0.03668,3e-05,4.10726]
[1776700323661,46.49,75591.78,0.0,0.03709,3e-05,4.14575]
[1776700325189,46.49,75592.36,0.0,0.0371,3e-05,4.14686]
[1776700325670,46.48,75592.36,0.0,0.03709,3e-05,4.14612]
[1776700330705,46.47,75586.77,0.0,0.03687,3e-05,4.12553]
[1776700333732,46.47,75571.93,0.0,0.03635,3e-05,4.07674]
[1776700334272,46.47,75571.93,0.0,0.03635,3e-05,4.07674]
[1776700334734,46.46,75571.23,0.0,0.03632,3e-05,4.07391]
[1776700336748,46.46,75586.61,0.0,0.03683,3e-05,4.12156]
[1776700339774,46.46,75601.35,0.0,0.03733,3e-05,4.16795]
[1776700344809,46.46,75599.87,0.0,0.03727,3e-05,4.16291]
[1776700349844,46.46,75589.94,0.0,0.03693,3e-05,4.13078]
[1776700355035,46.46,75589.78,0.0,0.03689,3e-05,4.12618]
[1776700361171,46.45,75594.08,0.0,0.03702,3e-05,4.13881]
[1776700364953,46.45,75581.6,0.0,0.03659,3e-05,4.09898]
[1776700369991,46.45,75590.74,0.0,0.0369,3e-05,4.12734]
[1776700374959,46.45,75593.21,0.0,0.03698,3e-05,4.13465]
[1776700381513,46.45,75605.26,0.0,0.03739,3e-05,4.17298]
[1776700386105,46.44,75588.53,0.0,0.03681,3e-05,4.11887]
[1776700391436,46.44,75584.07,0.0,0.03664,3e-05,4.10385]
[1776700396179,46.43,75602.44,0.0,0.03723,3e-05,4.15822]
[1776700400326,46.43,75610.94,0.0,0.03751,3e-05,4.18476]
[1776700400477,46.43,75610.94,0.0,0.03751,3e-05,4.18476]
[1776700401300,46.42,75607.96,0.0,0.03741,3e-05,4.17487]
[1776700401456,46.42,75604.24,0.0,0.03727,3e-05,4.16223]
[1776700403236,46.42,75589.67,0.0,0.03677,3e-05,4.11531]
[1776700408266,46.4,75586.7,0.0,0.03662,3e-05,4.10186]
[1776700413303,46.39,75580.77,0.0,0.03636,3e-05,4.07628]
[1776700415273,46.39,75583.51,0.0,0.03645,3e-05,4.08489]
[1776700415334,46.39,75579.24,0.0,0.03629,3e-05,4.07019]
[1776700417548,46.39,75579.24,0.0,0.03628,3e-05,4.06956]
[1776700417646,46.38,75579.54,0.0,0.03629,3e-05,4.06987]
[1776700423376,46.37,75574.81,0.0,0.03609,3e-05,4.05144]
[1776700428412,46.36,75574.11,0.0,0.03603,3e-05,4.04626]
[1776700433578,46.35,75574.36,0.0,0.03601,3e-05,4.04466]
[1776700435765,46.35,75573.26,0.0,0.03597,3e-05,4.04005]
[1776700441736,46.34,75570.51,0.0,0.03583,3e-05,4.02739]
[1776700448550,46.32,75575.8,0.0,0.03596,3e-05,4.03977]
[1776700453082,46.31,75579.43,0.0,0.03606,3e-05,4.04871]
[1776700454601,46.31,75597.57,0.0,0.03665,3e-05,4.10448]
[1776700457990,46.3,75599.43,0.0,0.03669,3e-05,4.10822]
[1776700458630,46.3,75600.35,0.0,0.03672,3e-05,4.11042]
[1776700459912,46.3,75612.42,0.0,0.03713,3e-05,4.14862]
[1776700465678,46.3,75612.14,0.0,0.03711,3e-05,4.14696]
[1776700470715,46.29,75610.53,0.0,0.03705,3e-05,4.14135]
[1776700475748,46.29,75625.23,0.0,0.03752,3e-05,4.18404]
[1776700480786,46.29,75627.83,0.0,0.0376,3e-05,4.19156]
[1776700485819,46.29,75619.54,0.0,0.0373,3e-05,4.16435]
[1776700487329,46.28,75617.26,0.0,0.03722,3e-05,4.15635]
[1776700487838,46.28,75615.5,0.0,0.03715,3e-05,4.15004]
[1776700488845,46.28,75602.41,0.0,0.0367,3e-05,4.10781]
[1776700493885,46.27,75595.24,0.0,0.03642,3e-05,4.0821]
[1776700497509,46.26,75591.77,0.0,0.03628,3e-05,4.06941]
[1776700497923,46.26,75591.77,0.0,0.03628,3e-05,4.06941]
[1776700497913,46.26,75590.53,0.0,0.03623,3e-05,4.06493]
[1776700498921,46.26,75582.43,0.0,0.03596,3e-05,4.03896]
[1776700500155,46.26,75581.15,0.0,0.03591,3e-05,4.03442]
[1776700500935,46.25,75580.46,0.0,0.03588,3e-05,4.03173]
[1776700502947,46.25,75598.87,0.0,0.03649,3e-05,4.08844]
[1776700503330,46.25,75598.87,0.0,0.03649,3e-05,4.08844]
[1776700503958,46.25,75596.95,0.0,0.03641,3e-05,4.08176]
[1776700508989,46.24,75597.41,0.0,0.0364,3e-05,4.08004]
[1776700513998,46.23,75606.83,0.0,0.03669,3e-05,4.10789]
[1776700514033,46.23,75609.97,0.0,0.03679,3e-05,4.11653]
[1776700518053,46.22,75621.09,0.0,0.03715,3e-05,4.15042]
[1776700523088,46.22,75612.36,0.0,0.03684,3e-05,4.12174]
[1776700526228,46.21,75611.26,0.0,0.03679,3e-05,4.11694]
[1776700526280,46.21,75608.98,0.0,0.03671,3e-05,4.10907]
[1776700530396,46.2,75605.75,0.0,0.03657,3e-05,4.09636]
[1776700530447,46.2,75607.64,0.0,0.03663,3e-05,4.10233]
[1776700536179,46.19,75613.63,0.0,0.03677,3e-05,4.11393]
[1776700541215,46.18,75618.37,0.0,0.03689,3e-05,4.1259]
[1776700544493,46.17,75629.24,0.0,0.03725,3e-05,4.15864]
[1776700550012,46.17,75637.89,0.0,0.03753,3e-05,4.18499]
[1776700555317,46.17,75644.61,0.0,0.03775,3e-05,4.20592]
[1776700560348,46.16,75640.41,0.0,0.0376,3e-05,4.19119]
[1776700565588,46.16,75647.24,0.0,0.03782,3e-05,4.21207]
[1776700567404,46.16,75662.71,0.0,0.03836,4e-05,4.26171]
[1776700572673,46.11,75647.71,0.0,0.03769,3e-05,4.20062]
[1776700578482,46.11,75644.0,0.0,0.03754,3e-05,4.18609]
[1776700583522,46.1,75645.85,0.0,0.03759,3e-05,4.19131]
[1776700587550,46.08,75658.84,0.0,0.03798,4e-05,4.22705]
[1776700590573,46.07,75648.07,0.0,0.03756,3e-05,4.18815]
[1776700595606,46.05,75652.3,0.0,0.03761,3e-05,4.19222]
[1776700600642,46.05,75639.17,0.0,0.03715,3e-05,4.14938]
[1776700604670,46.04,75655.37,0.0,0.03768,3e-05,4.19922]
[1776700609704,46.03,75650.72,0.0,0.03751,3e-05,4.18343]
[1776700614741,46.03,75645.89,0.0,0.03734,3e-05,4.16715]
[1776700617323,46.03,75638.47,0.0,0.03707,3e-05,4.14187]
[1776700617368,46.03,75638.47,0.0,0.03707,3e-05,4.14187]
[1776700617762,46.03,75637.44,0.0,0.03703,3e-05,4.13858]
[1776700618516,46.03,75637.44,0.0,0.03703,3e-05,4.13858]
[1776700618639,46.03,75637.44,0.0,0.03703,3e-05,4.13858]
[1776700618779,46.02,75612.48,0.0,0.03616,3e-05,4.05791]
[1776700619666,46.02,75612.48,0.0,0.03616,3e-05,4.05791]
[1776700621876,46.02,75628.05,0.0,0.03667,3e-05,4.10543]
[1776700623778,46.01,75630.36,0.0,0.03675,3e-05,4.11216]
[1776700623882,46.01,75633.03,0.0,0.03683,3e-05,4.12001]
[1776700627847,46.01,75645.64,0.0,0.03725,3e-05,4.15942]
[1776700632982,46.0,75636.31,0.0,0.0369,3e-05,4.12676]
[1776700635268,45.99,75634.88,0.0,0.03683,3e-05,4.12021]
[1776700635905,45.99,75633.74,0.0,0.03678,3e-05,4.11592]
[1776700637558,45.99,75627.59,0.0,0.03657,3e-05,4.09571]
[1776700638140,45.99,75629.5,0.0,0.03663,3e-05,4.10117]
[1776700638177,45.99,75629.5,0.0,0.03663,3e-05,4.10117]
[1776700638927,45.98,75629.5,0.0,0.03662,3e-05,4.10056]
[1776700644970,45.97,75636.15,0.0,0.0368,3e-05,4.11782]
[1776700645760,45.97,75636.15,0.0,0.0368,3e-05,4.11782]
[1776700645976,45.97,75637.06,0.0,0.03683,3e-05,4.12006]
[1776700651011,45.97,75640.27,0.0,0.0369,3e-05,4.12639]
[1776700655098,45.96,75638.89,0.0,0.03684,3e-05,4.12056]
[1776700655132,45.96,75636.82,0.0,0.03676,3e-05,4.11328]
[1776700657451,45.96,75638.07,0.0,0.03679,3e-05,4.1159]
[1776700658062,45.95,75638.53,0.0,0.0368,3e-05,4.11668]
[1776700663094,45.95,75635.86,0.0,0.0367,3e-05,4.1072]
[1776700668130,45.95,75634.28,0.0,0.03664,3e-05,4.10189]
[1776700673165,45.94,75640.33,0.0,0.03682,3e-05,4.11834]
[1776700678200,45.93,75634.84,0.0,0.03659,3e-05,4.09736]
[1776700683465,45.93,75651.67,0.0,0.03716,3e-05,4.15079]
[1776700689290,45.92,75653.95,0.0,0.03723,3e-05,4.15727]
[1776700694325,45.92,75660.04,0.0,0.03744,3e-05,4.17612]
[1776700699359,45.92,75660.3,0.0,0.03744,3e-05,4.17616]
[1776700704396,45.91,75662.6,0.0,0.03751,3e-05,4.18284]
[1776700709433,45.91,75648.96,0.0,0.03703,3e-05,4.13838]
[1776700713681,45.91,75639.34,0.0,0.03667,3e-05,4.10376]
[1776700716484,45.91,75657.74,0.0,0.0373,3e-05,4.16256]
[1776700721519,45.91,75660.28,0.0,0.03738,3e-05,4.17014]
[1776700726558,45.91,75668.7,0.0,0.03767,3e-05,4.19676]
[1776700731589,45.91,75676.42,0.0,0.03794,4e-05,4.22233]
[1776700735618,45.91,75687.73,0.0,0.03836,4e-05,4.26026]
[1776700740652,45.92,75691.39,0.0,0.0385,4e-05,4.27341]
[1776700745964,45.92,75692.55,0.0,0.03855,4e-05,4.27816]
[1776700751729,45.93,75694.45,0.0,0.03864,4e-05,4.28603]
[1776700755759,45.93,75709.77,0.0,0.0392,4e-05,4.33736]
[1776700760810,45.93,75701.46,0.0,0.03891,4e-05,4.31095]
[1776700764048,45.93,75716.21,0.0,0.03945,4e-05,4.36018]
[1776700769869,45.94,75721.83,0.0,0.03966,4e-05,4.37935]
[1776700770329,45.94,75721.83,0.0,0.03966,4e-05,4.37935]
[1776700773113,45.94,75723.22,0.0,0.03967,4e-05,4.38027]
[1776700775885,45.94,75709.72,0.0,0.03919,4e-05,4.33586]
[1776700783520,45.94,75699.37,0.0,0.03883,4e-05,4.3028]
[1776700790017,45.94,75715.06,0.0,0.03941,4e-05,4.35575]
[1776700791036,45.94,75715.06,0.0,0.03941,4e-05,4.35575]
[1776700797075,45.95,75719.17,0.0,0.03956,4e-05,4.36982]
[1776700798586,45.95,75709.97,0.0,0.03923,4e-05,4.33935]
[1776700800879,45.95,75710.51,0.0,0.03925,4e-05,4.34125]
[1776700806209,45.95,75707.24,0.0,0.03913,4e-05,4.3306]
[1776700807486,45.95,75710.22,0.0,0.03924,4e-05,4.34058]
[1776700809275,45.95,75707.99,0.0,0.03916,4e-05,4.33326]
[1776700810160,45.95,75689.43,0.0,0.0385,4e-05,4.27241]
[1776700813822,45.95,75686.79,0.0,0.03841,4e-05,4.26429]
[1776700814189,45.95,75673.32,0.0,0.03793,4e-05,4.22014]
[1776700815376,45.95,75666.29,0.0,0.03768,3e-05,4.19715]
[1776700816205,45.95,75664.73,0.0,0.03763,3e-05,4.19191]
[1776700816484,45.95,75664.73,0.0,0.03763,3e-05,4.19191]
[1776700817209,45.95,75665.06,0.0,0.03764,3e-05,4.1928]
[1776700822247,45.94,75661.48,0.0,0.0375,3e-05,4.18039]
[1776700823963,45.94,75660.87,0.0,0.03748,3e-05,4.17826]
[1776700824063,45.94,75660.48,0.0,0.03746,3e-05,4.17685]
[1776700827500,45.94,75659.15,0.0,0.03741,3e-05,4.1721]
[1776700828290,45.94,75656.82,0.0,0.03733,3e-05,4.16444]
[1776700828532,45.94,75656.82,0.0,0.03733,3e-05,4.16444]
[1776700829296,45.94,75647.71,0.0,0.03701,3e-05,4.13445]
[1776700834333,45.93,75646.3,0.0,0.03689,3e-05,4.12277]
[1776700837511,45.92,75646.77,0.0,0.03688,3e-05,4.12218]
[1776700838389,45.92,75650.45,0.0,0.037,3e-05,4.13326]
[1776700838412,45.92,75650.45,0.0,0.037,3e-05,4.13326]
[1776700839384,45.91,75656.3,0.0,0.0372,3e-05,4.1513]
[1776700840392,45.91,75673.32,0.0,0.03778,4e-05,4.20545]
[1776700842288,45.91,75674.37,0.0,0.03781,4e-05,4.20802]
[1776700842405,45.91,75667.7,0.0,0.03757,3e-05,4.18564]
[1776700842984,45.91,75667.7,0.0,0.03757,3e-05,4.18564]
[1776700843411,45.9,75666.61,0.0,0.03752,3e-05,4.18136]
[1776700843769,45.9,75666.61,0.0,0.03752,3e-05,4.18136]
[1776700844419,45.9,75666.91,0.0,0.03752,3e-05,4.18156]
[1776700847286,45.9,75667.07,0.0,0.03752,3e-05,4.18132]
[1776700847336,45.89,75663.76,0.0,0.03739,3e-05,4.16913]
[1776700848643,45.89,75663.76,0.0,0.03739,3e-05,4.16913]
[1776700848674,45.89,75658.06,0.0,0.03718,3e-05,4.15006]
[1776700849523,45.89,75658.06,0.0,0.03718,3e-05,4.15006]
[1776700849562,45.89,75647.9,0.0,0.03683,3e-05,4.11738]
[1776700851479,45.89,75635.55,0.0,0.03641,3e-05,4.07805]
[1776700852553,45.89,75618.18,0.0,0.03581,3e-05,4.02244]
[1776700854712,45.88,75605.34,0.0,0.03536,3e-05,3.97994]
[1776700860713,45.87,75607.91,0.0,0.03542,3e-05,3.98564]
[1776700864951,45.87,75614.08,0.0,0.0356,3e-05,4.00307]
[1776700864955,45.87,75597.52,0.0,0.03505,3e-05,3.95138]
[1776700865625,45.87,75584.7,0.0,0.03463,3e-05,3.91168]
[1776700866877,45.87,75584.7,0.0,0.03463,3e-05,3.91168]
[1776700869552,45.86,75585.1,0.0,0.03463,3e-05,3.91107]
[1776700872055,45.86,75591.06,0.0,0.03481,3e-05,3.92875]
[1776700874169,45.85,75601.87,0.0,0.03516,3e-05,3.96129]
[1776700874807,45.85,75601.87,0.0,0.03516,3e-05,3.96129]
[1776700876666,45.85,75588.56,0.0,0.03471,3e-05,3.91887]
[1776700878684,45.85,75575.94,0.0,0.03429,3e-05,3.87945]
[1776700883715,45.84,75578.69,0.0,0.03436,3e-05,3.88653]
[1776700888752,45.84,75569.02,0.0,0.03404,3e-05,3.85555]
[1776700893788,45.76,75579.18,0.0,0.03409,3e-05,3.85998]
[1776700895708,45.76,75579.6,0.0,0.0341,3e-05,3.86102]
[1776700897508,45.75,75578.2,0.0,0.03405,3e-05,3.85625]
[1776700903355,45.75,75576.72,0.0,0.03399,3e-05,3.85054]
[1776700908382,45.74,75580.23,0.0,0.03409,3e-05,3.86002]
[1776700908492,45.74,75590.81,0.0,0.03443,3e-05,3.89227]
[1776700908888,45.74,75590.81,0.0,0.03443,3e-05,3.89227]
[1776700908911,45.74,75607.4,0.0,0.03497,3e-05,3.94334]
[1776700910206,45.74,75607.4,0.0,0.03497,3e-05,3.94334]
[1776700910219,45.74,75612.01,0.0,0.03512,3e-05,3.95729]
[1776700915155,45.73,75625.81,0.0,0.03555,3e-05,3.99826]
[1776700920794,45.72,75632.31,0.0,0.03574,3e-05,4.0162]
[1776700924248,45.72,75658.34,0.0,0.03661,3e-05,4.09663]
[1776700930051,45.7,75663.08,0.0,0.03673,3e-05,4.10782]
[1776700935314,45.69,75660.6,0.0,0.0366,3e-05,4.09662]
[1776700941125,45.68,75653.83,0.0,0.03633,3e-05,4.07134]
[1776700945386,45.67,75642.15,0.0,0.03591,3e-05,4.03198]
[1776700951196,45.66,75632.75,0.0,0.03553,3e-05,3.99578]
[1776700956231,45.65,75635.71,0.0,0.03561,3e-05,4.00279]
[1776700961267,45.65,75635.08,0.0,0.03556,3e-05,3.99835]
[1776700966301,45.64,75628.56,0.0,0.03532,3e-05,3.97561]
[1776700971336,45.63,75633.28,0.0,0.03545,3e-05,3.9882]
[1776700975451,45.62,75647.77,0.0,0.03592,3e-05,4.03211]
[1776700981408,45.61,75652.35,0.0,0.03604,3e-05,4.0434]
[1776700984430,45.61,75639.4,0.0,0.03558,3e-05,4.00088]
[1776700989465,45.6,75636.71,0.0,0.03547,3e-05,3.99]
[1776700994499,45.59,75639.44,0.0,0.03553,3e-05,3.99584]
[1776700998528,45.58,75621.29,0.0,0.03491,3e-05,3.93731]
[1776701001549,45.58,75610.16,0.0,0.03453,3e-05,3.90181]
[1776701005173,45.58,75611.9,0.0,0.03458,3e-05,3.90634]
[1776701005286,45.58,75611.9,0.0,0.03458,3e-05,3.90634]
[1776701005577,45.58,75612.95,0.0,0.03461,3e-05,3.90932]
[1776701010612,45.57,75616.54,0.0,0.03471,3e-05,3.91902]
[1776701015877,45.57,75607.09,0.0,0.03436,3e-05,3.88476]
[1776701019681,45.56,75594.71,0.0,0.03394,3e-05,3.84588]
[1776701024718,45.56,75588.29,0.0,0.03373,3e-05,3.82557]
[1776701029292,45.56,75599.4,0.0,0.03408,3e-05,3.8591]
[1776701031764,45.56,75610.43,0.0,0.03444,3e-05,3.89258]
[1776701035599,45.56,75604.76,0.0,0.03425,3e-05,3.87467]
[1776701036018,45.56,75602.99,0.0,0.03419,3e-05,3.86888]
[1776701036687,45.56,75602.99,0.0,0.03419,3e-05,3.86888]
[1776701036797,45.56,75602.99,0.0,0.03419,3e-05,3.86871]
[1776701041842,45.55,75601.86,0.0,0.03414,3e-05,3.86448]
[1776701043852,45.55,75614.4,0.0,0.03455,3e-05,3.90287]
[1776701046091,45.55,75603.76,0.0,0.03419,3e-05,3.86956]
[1776701051907,45.55,75597.16,0.0,0.03397,3e-05,3.8485]
[1776701056161,45.55,75608.93,0.0,0.03435,3e-05,3.88425]
[1776701061978,45.54,75609.57,0.0,0.03436,3e-05,3.88531]
[1776701065023,45.54,75620.67,0.0,0.03472,3e-05,3.91919]
[1776701070042,45.54,75624.1,0.0,0.03482,3e-05,3.92885]
[1776701075076,45.53,75615.42,0.0,0.03449,3e-05,3.89727]
[1776701080113,45.53,75625.12,0.0,0.0348,3e-05,3.92648]
[1776701082519,45.53,75626.58,0.0,0.03485,3e-05,3.9308]
[1776701082643,45.53,75626.58,0.0,0.03485,3e-05,3.9308]
[1776701082673,45.53,75601.13,0.0,0.03401,3e-05,3.85173]
[1776701084522,45.53,75601.13,0.0,0.03401,3e-05,3.85162]
[1776701084548,45.53,75591.41,0.0,0.0337,3e-05,3.82175]
[1776701089472,45.53,75593.34,0.0,0.03376,3e-05,3.8274]
[1776701089488,45.53,75573.3,0.0,0.03311,3e-05,3.76628]
[1776701090718,45.53,75573.3,0.0,0.03311,3e-05,3.76628]
[1776701091238,45.53,75530.03,0.0,0.03176,3e-05,3.63674]
[1776701092584,45.53,75530.03,0.0,0.03176,3e-05,3.63674]
[1776701092605,45.53,75530.03,0.0,0.03176,3e-05,3.63674]
[1776701092677,45.53,75531.78,0.0,0.03182,3e-05,3.64234]
[1776701096454,45.53,75543.41,0.0,0.03217,3e-05,3.67613]
[1776701101814,45.52,75546.11,0.0,0.03224,3e-05,3.68266]
[1776701105853,45.51,75538.09,0.0,0.03197,3e-05,3.65736]
[1776701106524,45.51,75536.33,0.0,0.03192,3e-05,3.6518]
[1776701106975,45.51,75536.33,0.0,0.03192,3e-05,3.6518]
[1776701107320,45.51,75536.33,0.0,0.03191,3e-05,3.65146]
[1776701112354,45.51,75529.32,0.0,0.03168,3e-05,3.62915]
[1776701117389,45.5,75529.85,0.0,0.03168,3e-05,3.62926]
[1776701120413,45.5,75542.12,0.0,0.03205,3e-05,3.66473]
[1776701125450,45.49,75546.72,0.0,0.03217,3e-05,3.67669]
[1776701126668,45.49,75531.4,0.0,0.0317,3e-05,3.6309]
[1776701132515,45.49,75544.85,0.0,0.03207,3e-05,3.6657]
[1776701137545,45.48,75540.71,0.0,0.03192,3e-05,3.65181]
[1776701142587,45.47,75537.15,0.0,0.0318,3e-05,3.63988]
[1776701144586,45.47,75534.25,0.0,0.03171,3e-05,3.63105]
[1776701144654,45.47,75534.25,0.0,0.03171,3e-05,3.63105]
[1776701144734,45.47,75554.28,0.0,0.03232,3e-05,3.69033]
[1776701146640,45.47,75554.28,0.0,0.03232,3e-05,3.68982]
[1776701146713,45.47,75559.49,0.0,0.03248,3e-05,3.7056]
[1776701148217,45.47,75559.49,0.0,0.03248,3e-05,3.7056]
[1776701148623,45.47,75557.61,0.0,0.03243,3e-05,3.70028]
[1776701149309,45.47,75557.61,0.0,0.03243,3e-05,3.70028]
[1776701149634,45.47,75557.26,0.0,0.03242,3e-05,3.6994]
[1776701154665,45.48,75557.03,0.0,0.03242,3e-05,3.69954]
[1776701154928,45.48,75557.03,0.0,0.03242,3e-05,3.69954]
[1776701155672,45.48,75562.03,0.0,0.03258,3e-05,3.7147]
[1776701160711,45.48,75568.79,0.0,0.03279,3e-05,3.7346]
[1776701165744,45.48,75565.24,0.0,0.03268,3e-05,3.72443]
[1776701170785,45.48,75572.45,0.0,0.03291,3e-05,3.74676]
[1776701172802,45.48,75560.35,0.0,0.03253,3e-05,3.71042]
[1776701177858,45.48,75561.48,0.0,0.03257,3e-05,3.71433]
[1776701179855,45.48,75550.69,0.0,0.03224,3e-05,3.68245]
[1776701184890,45.49,75553.66,0.0,0.03234,3e-05,3.692]
[1776701189925,45.48,75562.85,0.0,0.03263,3e-05,3.71946]
[1776701194960,45.49,75574.54,0.0,0.03297,3e-05,3.75162]
[1776701198988,45.49,75560.72,0.0,0.03254,3e-05,3.71039]
[1776701204025,45.49,75563.75,0.0,0.03264,3e-05,3.71972]
[1776701207280,45.49,75576.81,0.0,0.03305,3e-05,3.75941]
[1776701212768,45.49,75577.07,0.0,0.03307,3e-05,3.76041]
[1776701218122,45.49,75567.22,0.0,0.03276,3e-05,3.73121]
[1776701223158,45.49,75555.52,0.0,0.0324,3e-05,3.69652]
[1776701228195,45.5,75555.43,0.0,0.0324,3e-05,3.69687]
[1776701230210,45.5,75543.71,0.0,0.03204,3e-05,3.66218]
[1776701232299,45.5,75537.77,0.0,0.03186,3e-05,3.64473]
[1776701232303,45.5,75536.74,0.0,0.03183,3e-05,3.64189]
[1776701237483,45.5,75533.75,0.0,0.03173,3e-05,3.63233]
[1776701237492,45.49,75536.54,0.0,0.03181,3e-05,3.64029]
[1776701239691,45.49,75536.54,0.0,0.03181,3e-05,3.63999]
[1776701239693,45.49,75539.31,0.0,0.03189,3e-05,3.64843]
[1776701243302,45.5,75525.04,0.0,0.03147,3e-05,3.60718]
[1776701248337,45.49,75526.09,0.0,0.03149,3e-05,3.60908]
[1776701253372,45.49,75529.79,0.0,0.03156,3e-05,3.61536]
[1776701256394,45.49,75549.23,0.0,0.03215,3e-05,3.67188]
[1776701261463,45.48,75550.45,0.0,0.03217,3e-05,3.67421]
[1776701262231,45.48,75550.45,0.0,0.03217,3e-05,3.67421]
[1776701262440,45.48,75550.45,0.0,0.03217,3e-05,3.67391]
[1776701264455,45.48,75563.15,0.0,0.03256,3e-05,3.7112]
[1776701267706,45.48,75545.53,0.0,0.03201,3e-05,3.65861]
[1776701268545,45.48,75545.53,0.0,0.03201,3e-05,3.65861]
[1776701268646,45.48,75544.77,0.0,0.03198,3e-05,3.65635]
[1776701270035,45.48,75544.77,0.0,0.03198,3e-05,3.65604]
[1776701270498,45.47,75543.03,0.0,0.03192,3e-05,3.65056]
[1776701275532,45.47,75535.39,0.0,0.03167,3e-05,3.62666]
[1776701279561,45.47,75546.48,0.0,0.03201,3e-05,3.65845]
[1776701284597,45.46,75537.75,0.0,0.03172,3e-05,3.63111]
[1776701289629,45.46,75538.83,0.0,0.03174,3e-05,3.63304]
[1776701294664,45.45,75532.31,0.0,0.03153,3e-05,3.61253]
[1776701297866,45.45,75542.23,0.0,0.03182,3e-05,3.64116]
[1776701297899,45.45,75554.0,0.0,0.03219,3e-05,3.6759]
[1776701298298,45.45,75554.0,0.0,0.03219,3e-05,3.6759]
[1776701298692,45.45,75554.0,0.0,0.03219,3e-05,3.6759]
[1776701300844,45.45,75564.4,0.0,0.03251,3e-05,3.7067]
[1776701300945,45.45,75560.02,0.0,0.03236,3e-05,3.69288]
[1776701302727,45.45,75560.02,0.0,0.03236,3e-05,3.69288]
[1776701302738,45.44,75559.2,0.0,0.03233,3e-05,3.69005]
[1776701305634,45.44,75559.61,0.0,0.03234,3e-05,3.69058]
[1776701305764,45.44,75559.26,0.0,0.03232,3e-05,3.68919]
[1776701306914,45.44,75559.26,0.0,0.03232,3e-05,3.68919]
[1776701307765,45.44,75543.84,0.0,0.03184,3e-05,3.64258]
[1776701312800,45.43,75540.41,0.0,0.03169,3e-05,3.62745]
[1776701317838,45.43,75535.3,0.0,0.03152,3e-05,3.61121]
[1776701322762,45.43,75534.02,0.0,0.03147,3e-05,3.60659]
[1776701322877,45.43,75532.71,0.0,0.03143,3e-05,3.60273]
[1776701323881,45.42,75520.11,0.0,0.03105,3e-05,3.56558]
[1776701324594,45.42,75520.11,0.0,0.03105,3e-05,3.56558]
[1776701324889,45.43,75506.13,0.0,0.03063,3e-05,3.52508]
[1776701329924,45.43,75509.07,0.0,0.03072,3e-05,3.53421]
[1776701334959,45.43,75502.44,0.0,0.03052,3e-05,3.51454]
[1776701337937,45.43,75497.06,0.0,0.03036,3e-05,3.49889]
[1776701338079,45.43,75497.06,0.0,0.03036,3e-05,3.49889]
[1776701338235,45.43,75474.06,0.0,0.02968,3e-05,3.43301]
[1776701340177,45.43,75474.06,0.0,0.02968,3e-05,3.43301]
[1776701340339,45.43,75452.18,0.0,0.02905,3e-05,3.37117]
[1776701343106,45.43,75452.18,0.0,0.02905,3e-05,3.37111]
[1776701343628,45.43,75452.5,0.0,0.02906,3e-05,3.37201]
[1776701344182,45.43,75470.88,0.0,0.02959,3e-05,3.42426]
[1776701345116,45.43,75470.88,0.0,0.02959,3e-05,3.42426]
[1776701345456,45.43,75470.88,0.0,0.02959,3e-05,3.42426]
[1776701346616,45.43,75472.22,0.0,0.02963,3e-05,3.4282]
[1776701348207,45.43,75487.68,0.0,0.03009,3e-05,3.47252]
[1776701354207,45.43,75486.96,0.0,0.03006,3e-05,3.47033]
[1776701359241,45.43,75481.12,0.0,0.02989,3e-05,3.45362]
[1776701361905,45.43,75481.09,0.0,0.02989,3e-05,3.45355]
[1776701361926,45.43,75465.95,0.0,0.02945,3e-05,3.41053]
[1776701362514,45.43,75465.95,0.0,0.02945,3e-05,3.41053]
[1776701368477,45.43,75476.83,0.0,0.02977,3e-05,3.44191]
[1776701374349,45.43,75472.25,0.0,0.02961,3e-05,3.42593]
[1776701377375,45.43,75460.63,0.0,0.02928,3e-05,3.39326]
[1776701382410,45.43,75467.93,0.0,0.0295,3e-05,3.4145]
[1776701387450,45.43,75464.64,0.0,0.02941,3e-05,3.40563]
[1776701390469,45.44,75452.89,0.0,0.02907,3e-05,3.3729]
[1776701395505,45.44,75471.97,0.0,0.02963,3e-05,3.42756]
[1776701400541,45.44,75473.34,0.0,0.02968,3e-05,3.43179]
[1776701405575,45.44,75485.59,0.0,0.03004,3e-05,3.46703]
[1776701410611,45.44,75480.23,0.0,0.02988,3e-05,3.45184]
[1776701414229,45.44,75485.31,0.0,0.03003,3e-05,3.4664]
[1776701414638,45.44,75484.59,0.0,0.03001,3e-05,3.46434]
[1776701419672,45.44,75493.93,0.0,0.03028,3e-05,3.49101]
[1776701424706,45.44,75494.93,0.0,0.03031,3e-05,3.49362]
[1776701429744,45.44,75493.34,0.0,0.03026,3e-05,3.48879]
[1776701434779,45.44,75503.31,0.0,0.03053,3e-05,3.51395]
[1776701437800,45.44,75484.93,0.0,0.02998,3e-05,3.46083]
[1776701438698,45.44,75484.93,0.0,0.02998,3e-05,3.46083]
[1776701438966,45.44,75470.79,0.0,0.02957,3e-05,3.42055]
[1776701444851,45.44,75465.84,0.0,0.02943,3e-05,3.40689]
[1776701449893,45.44,75466.36,0.0,0.02945,3e-05,3.40877]
[1776701454925,45.44,75461.66,0.0,0.02931,3e-05,3.3959]
[1776701459957,45.44,75459.79,0.0,0.02927,3e-05,3.39117]
[1776701464993,45.45,75463.53,0.0,0.02938,3e-05,3.40213]
[1776701468016,45.45,75474.82,0.0,0.02971,3e-05,3.43431]
[1776701469924,45.45,75474.66,0.0,0.0297,3e-05,3.43388]
[1776701470033,45.45,75474.66,0.0,0.0297,3e-05,3.4339]
[1776701470749,45.45,75474.66,0.0,0.0297,3e-05,3.4339]
[1776701471036,45.45,75475.66,0.0,0.02973,3e-05,3.43678]
[1776701471503,45.45,75475.66,0.0,0.02973,3e-05,3.43678]
[1776701472043,45.45,75481.26,0.0,0.0299,3e-05,3.45277]
[1776701474284,45.45,75479.04,0.0,0.02983,3e-05,3.44643]
[1776701475065,45.45,75479.04,0.0,0.02983,3e-05,3.44643]
[1776701480104,45.45,75473.84,0.0,0.02968,3e-05,3.43179]
[1776701485136,45.45,75474.39,0.0,0.0297,3e-05,3.43353]
[1776701490193,45.45,75465.77,0.0,0.02945,3e-05,3.40935]
[1776701494200,45.45,75479.7,0.0,0.02983,3e-05,3.4458]
[1776701494842,45.45,75479.7,0.0,0.02983,3e-05,3.4458]
[1776701494867,45.45,75480.57,0.0,0.02986,3e-05,3.4483]
[1776701499126,45.45,75480.16,0.0,0.02985,3e-05,3.44718]
[1776701499127,45.45,75480.16,0.0,0.02985,3e-05,3.44719]
[1776701505279,45.45,75480.16,0.0,0.02985,3e-05,3.44729]
[1776701510313,45.45,75471.0,0.0,0.02958,3e-05,3.42142]
[1776701515348,45.45,75466.8,0.0,0.02946,3e-05,3.40986]
[1776701520383,45.45,75471.61,0.0,0.02961,3e-05,3.42386]
[1776701525420,45.45,75469.78,0.0,0.02956,3e-05,3.41898]
[1776701530456,45.46,75465.45,0.0,0.02944,3e-05,3.40707]
[1776701535495,45.46,75467.36,0.0,0.0295,3e-05,3.4129]
[1776701540529,45.46,75473.6,0.0,0.02968,3e-05,3.43101]
[1776701545564,45.46,75471.06,0.0,0.02961,3e-05,3.42403]
[1776701549749,45.46,75453.57,0.0,0.02911,3e-05,3.375]
[1776701555642,45.46,75454.11,0.0,0.02911,3e-05,3.37413]
[1776701560679,45.47,75457.61,0.0,0.02921,3e-05,3.38468]
[1776701565712,45.47,75455.8,0.0,0.02917,3e-05,3.38025]
[1776701573770,45.47,75457.18,0.0,0.02922,3e-05,3.38522]
[1776701577806,45.48,75468.75,0.0,0.02956,3e-05,3.41842]
[1776701581833,45.48,75480.08,0.0,0.02989,3e-05,3.45096]
[1776701586878,45.48,75482.85,0.0,0.02998,3e-05,3.45891]
[1776701588884,45.48,75470.46,0.0,0.02961,3e-05,3.42364]
[1776701593918,45.48,75467.14,0.0,0.02952,3e-05,3.41459]
[1776701594828,45.48,75467.14,0.0,0.02952,3e-05,3.41459]
[1776701600105,45.48,75457.55,0.0,0.02925,3e-05,3.38828]
[1776701606002,45.48,75453.79,0.0,0.02915,3e-05,3.37848]
[1776701609026,45.49,75442.28,0.0,0.02883,3e-05,3.34674]
[1776701613053,45.49,75428.81,0.0,0.02843,3e-05,3.30686]
[1776701618090,45.49,75426.98,0.0,0.02839,3e-05,3.30308]
[1776701623388,45.5,75428.1,0.0,0.02843,3e-05,3.30721]
[1776701633196,45.51,75427.7,0.0,0.02845,3e-05,3.30895]
[1776701639235,45.51,75428.02,0.0,0.02848,3e-05,3.31138]
[1776701644271,45.52,75426.17,0.0,0.02844,3e-05,3.30749]
[1776701649306,45.52,75423.07,0.0,0.02836,3e-05,3.30014]
[1776701654343,45.53,75424.06,0.0,0.0284,3e-05,3.30407]
[1776701654572,45.53,75424.06,0.0,0.0284,3e-05,3.30407]
[1776701659378,45.53,75435.4,0.0,0.02873,3e-05,3.33668]
[1776701660295,45.53,75435.4,0.0,0.02873,3e-05,3.33668]
[1776701665421,45.54,75428.6,0.0,0.02855,3e-05,3.31892]
[1776701670621,45.54,75427.4,0.0,0.02853,3e-05,3.31665]
[1776701675479,45.54,75426.96,0.0,0.0285,3e-05,3.31304]
[1776701680690,45.55,75430.07,0.0,0.0286,3e-05,3.32282]
[1776701686566,45.55,75431.95,0.0,0.02866,3e-05,3.32911]
[1776701689808,45.55,75430.55,0.0,0.02863,3e-05,3.32559]
[1776701690722,45.55,75430.72,0.0,0.02864,3e-05,3.32625]
[1776701694336,45.56,75430.02,0.0,0.02862,3e-05,3.32487]
[1776701699665,45.56,75429.04,0.0,0.02861,3e-05,3.32355]
[1776701704700,45.56,75430.78,0.0,0.02867,3e-05,3.3294]
[1776701709738,45.57,75427.12,0.0,0.02858,3e-05,3.3203]
[1776701714785,45.57,75429.19,0.0,0.02865,3e-05,3.32712]
[1776701719815,45.58,75426.06,0.0,0.02857,3e-05,3.31953]
[1776701724854,45.58,75426.14,0.0,0.02858,3e-05,3.32082]
[1776701731043,45.59,75420.28,0.0,0.0284,3e-05,3.30265]
[1776701733919,45.59,75409.07,0.0,0.0281,3e-05,3.27252]
[1776701736941,45.59,75398.0,0.0,0.0278,3e-05,3.24311]
[1776701738955,45.59,75381.48,0.0,0.02735,3e-05,3.19904]
[1776701743992,45.6,75381.82,0.0,0.02738,3e-05,3.20203]
[1776701748563,45.61,75380.11,0.0,0.02735,3e-05,3.19905]
[1776701749029,45.61,75385.13,0.0,0.0275,3e-05,3.21301]
[1776701752300,45.61,75372.63,0.0,0.02717,3e-05,3.18048]
[1776701757093,45.61,75384.02,0.0,0.02747,3e-05,3.21038]
[1776701762132,45.6,75375.81,0.0,0.02723,3e-05,3.18654]
[1776701765159,45.6,75356.04,0.0,0.02669,3e-05,3.1328]
[1776701770194,45.6,75360.52,0.0,0.0268,3e-05,3.14354]
[1776701771509,45.59,75376.08,0.0,0.02721,3e-05,3.18468]
[1776701777235,45.58,75380.19,0.0,0.02727,3e-05,3.19113]
[1776701782270,45.57,75388.32,0.0,0.02748,3e-05,3.21145]
[1776701784308,45.57,75388.5,0.0,0.02748,3e-05,3.2116]
[1776701784409,45.57,75399.92,0.0,0.02779,3e-05,3.24225]
[1776701785392,45.57,75415.49,0.0,0.02822,3e-05,3.2845]
[1776701791475,45.56,75419.06,0.0,0.02826,3e-05,3.28829]
[1776701797389,45.55,75412.13,0.0,0.02804,3e-05,3.26663]
[1776701802425,45.54,75402.82,0.0,0.02776,3e-05,3.23917]
[1776701805389,45.54,75400.24,0.0,0.02768,3e-05,3.23139]
[1776701805447,45.54,75398.04,0.0,0.02762,3e-05,3.22541]
[1776701807474,45.53,75385.48,0.0,0.02727,3e-05,3.19039]
[1776701812496,45.53,75387.15,0.0,0.0273,3e-05,3.19336]
[1776701817081,45.52,75377.22,0.0,0.02702,3e-05,3.16553]
[1776701817543,45.52,75368.71,0.0,0.02679,3e-05,3.1425]
[1776701818540,45.52,75350.69,0.0,0.02631,3e-05,3.0945]
[1776701818787,45.52,75350.69,0.0,0.02631,3e-05,3.0945]
[1776701819547,45.52,75345.41,0.0,0.02617,3e-05,3.08044]
[1776701822609,45.52,75361.63,0.0,0.02659,3e-05,3.12296]
[1776701826598,45.52,75372.54,0.0,0.02688,3e-05,3.1512]
[1776701831759,45.51,75370.11,0.0,0.0268,3e-05,3.14343]
[1776701837675,45.51,75372.45,0.0,0.02684,3e-05,3.14823]
[1776701842711,45.5,75370.09,0.0,0.02677,3e-05,3.14061]
[1776701845732,45.5,75382.98,0.0,0.02711,3e-05,3.17431]
[1776701851274,45.49,75387.22,0.0,0.02721,3e-05,3.18444]
[1776701851825,45.49,75392.08,0.0,0.02731,3e-05,3.19405]
[1776701851876,45.49,75405.46,0.0,0.02768,3e-05,3.23001]
[1776701857822,45.48,75401.9,0.0,0.02755,3e-05,3.218]
[1776701861968,45.47,75428.15,0.0,0.02827,3e-05,3.28827]
[1776701867279,45.47,75429.37,0.0,0.02828,3e-05,3.28967]
[1776701872928,45.45,75434.74,0.0,0.0284,3e-05,3.30111]
[1776701877966,45.45,75430.97,0.0,0.02826,3e-05,3.28824]
[1776701883000,45.44,75435.19,0.0,0.02836,3e-05,3.2975]
[1776701888035,45.43,75426.67,0.0,0.0281,3e-05,3.27173]
[1776701892185,45.42,75446.2,0.0,0.02863,3e-05,3.32407]
[1776701898105,45.41,75458.09,0.0,0.02893,3e-05,3.35416]
[1776701903143,45.4,75458.07,0.0,0.0289,3e-05,3.35071]
[1776701908178,45.39,75440.99,0.0,0.02839,3e-05,3.30098]
[1776701911199,45.38,75432.14,0.0,0.0281,3e-05,3.27191]
[1776701916234,45.38,75437.35,0.0,0.02823,3e-05,3.28421]
[1776701917241,45.38,75448.69,0.0,0.02854,3e-05,3.31521]
[1776701922394,45.37,75453.19,0.0,0.02864,3e-05,3.32523]
[1776701928318,45.35,75447.14,0.0,0.02844,3e-05,3.30547]
[1776701933353,45.35,75445.5,0.0,0.02837,3e-05,3.29846]
[1776701938388,45.34,75445.74,0.0,0.02835,3e-05,3.29686]
[1776701943423,45.33,75435.87,0.0,0.02805,3e-05,3.26746]
[1776701948458,45.32,75441.15,0.0,0.02818,3e-05,3.28003]
[1776701953493,45.31,75442.52,0.0,0.0282,3e-05,3.28178]
[1776701958528,45.31,75438.46,0.0,0.02807,3e-05,3.26866]
[1776701963564,45.3,75437.17,0.0,0.02801,3e-05,3.26322]
[1776701968601,45.29,75436.5,0.0,0.02797,3e-05,3.25917]
[1776701973635,45.28,75435.72,0.0,0.0279,3e-05,3.25198]
[1776701976657,45.28,75418.86,0.0,0.02743,3e-05,3.20485]
[1776701981693,45.28,75405.51,0.0,0.02705,3e-05,3.16727]
[1776701986727,45.27,75405.69,0.0,0.02704,3e-05,3.16648]
[1776701990756,45.27,75417.95,0.0,0.02736,3e-05,3.19869]
[1776701991761,45.27,75430.76,0.0,0.02771,3e-05,3.23335]
[1776701996798,45.26,75426.34,0.0,0.02757,3e-05,3.21954]
[1776702001961,45.25,75433.48,0.0,0.02775,3e-05,3.23736]
[1776702006872,45.24,75453.36,0.0,0.02828,3e-05,3.28969]
[1776702011906,45.24,75449.17,0.0,0.02814,3e-05,3.27586]
[1776702016941,45.23,75458.17,0.0,0.02837,3e-05,3.29858]
[1776702018959,45.22,75469.74,0.0,0.02869,3e-05,3.32984]
[1776702023990,45.21,75478.83,0.0,0.02892,3e-05,3.35258]
[1776702029029,45.2,75487.65,0.0,0.02915,3e-05,3.3747]
[1776702034063,45.19,75489.53,0.0,0.02915,3e-05,3.3738]
[1776702038098,45.19,75502.35,0.0,0.0295,3e-05,3.40842]
[1776702043248,45.19,75515.35,0.0,0.02989,3e-05,3.44594]
[1776702049170,45.19,75515.42,0.0,0.02989,3e-05,3.4463]
[1776702050187,45.19,75504.45,0.0,0.02957,3e-05,3.41494]
[1776702053322,45.19,75488.79,0.0,0.02912,3e-05,3.37096]
[1776702058237,45.19,75468.53,0.0,0.02854,3e-05,3.31474]
[1776702060249,45.2,75456.76,0.0,0.02822,3e-05,3.28278]
[1776702063401,45.2,75474.42,0.0,0.02873,3e-05,3.33292]
[1776702068305,45.2,75487.89,0.0,0.02912,3e-05,3.37166]
[1776702073461,45.2,75485.23,0.0,0.02905,3e-05,3.36475]
[1776702073479,45.2,75499.86,0.0,0.02948,3e-05,3.40648]
[1776702077370,45.21,75511.57,0.0,0.02983,3e-05,3.44013]
[1776702082405,45.21,75515.53,0.0,0.02994,3e-05,3.45149]
[1776702083551,45.21,75500.34,0.0,0.0295,3e-05,3.40803]
[1776702089465,45.21,75495.36,0.0,0.02936,3e-05,3.39443]
[1776702094847,45.21,75491.43,0.0,0.02922,3e-05,3.38026]
[1776702097517,45.21,75474.33,0.0,0.02873,3e-05,3.33272]
[1776702102552,45.21,75465.15,0.0,0.02848,3e-05,3.30808]
[1776702107587,45.22,75467.89,0.0,0.02857,3e-05,3.31676]
[1776702112622,45.22,75466.38,0.0,0.02854,3e-05,3.31337]
[1776702113767,45.22,75453.55,0.0,0.02818,3e-05,3.27816]
[1776702119679,45.23,75446.91,0.0,0.028,3e-05,3.26049]
[1776702123842,45.22,75435.1,0.0,0.02765,3e-05,3.22644]
[1776702125218,45.22,75435.1,0.0,0.02765,3e-05,3.2261]
[1776702125568,45.22,75435.1,0.0,0.02765,3e-05,3.2261]
[1776702127590,45.21,75425.48,0.0,0.02737,3e-05,3.19888]
[1776702127732,45.21,75419.25,0.0,0.0272,3e-05,3.18168]
[1776702132766,45.21,75413.06,0.0,0.02702,3e-05,3.16389]
[1776702133803,45.21,75385.89,0.0,0.02629,3e-05,3.09065]
[1776702134006,45.21,75385.89,0.0,0.02629,3e-05,3.09065]
[1776702135866,45.21,75385.89,0.0,0.02628,3e-05,3.09041]
[1776702135918,45.21,75381.93,0.0,0.02618,3e-05,3.07991]
[1776702141839,45.2,75365.39,0.0,0.02574,3e-05,3.03576]
[1776702146876,45.2,75366.1,0.0,0.02575,3e-05,3.03751]
[1776702151911,45.2,75376.64,0.0,0.02601,3e-05,3.06203]
[1776702154932,45.2,75390.68,0.0,0.02637,3e-05,3.09893]
[1776702159972,45.2,75394.91,0.0,0.02648,3e-05,3.1096]
[1776702165026,45.2,75391.88,0.0,0.02639,3e-05,3.10088]
[1776702170041,45.2,75401.05,0.0,0.02663,3e-05,3.12468]
[1776702173061,45.19,75389.85,0.0,0.02633,3e-05,3.09433]
[1776702178096,45.19,75395.31,0.0,0.02647,3e-05,3.1082]
[1776702183132,45.19,75388.66,0.0,0.02628,3e-05,3.08979]
[1776702188251,45.19,75398.66,0.0,0.02654,3e-05,3.11597]
[1776702188308,45.19,75414.01,0.0,0.02696,3e-05,3.15687]
[1776702189279,45.19,75414.01,0.0,0.02696,3e-05,3.15687]
[1776702189298,45.18,75416.23,0.0,0.02701,3e-05,3.16262]
[1776702192195,45.18,75427.53,0.0,0.02732,3e-05,3.19275]
[1776702197230,45.18,75430.26,0.0,0.02737,3e-05,3.19835]
[1776702202335,45.17,75436.52,0.0,0.02754,3e-05,3.21453]
[1776702202350,45.17,75443.87,0.0,0.02774,3e-05,3.23406]
[1776702207040,45.17,75442.52,0.0,0.02769,3e-05,3.22967]
[1776702207833,45.17,75461.12,0.0,0.0282,3e-05,3.28032]
[1776702210322,45.16,75473.71,0.0,0.02855,3e-05,3.31415]
[1776702212021,45.16,75473.71,0.0,0.02855,3e-05,3.31415]
[1776702212336,45.16,75474.7,0.0,0.02854,3e-05,3.31271]
[1776702216668,45.15,75486.92,0.0,0.02887,3e-05,3.34496]
[1776702222408,45.14,75481.31,0.0,0.02867,3e-05,3.32596]
[1776702226437,45.13,75492.5,0.0,0.02897,3e-05,3.3553]
[1776702231470,45.13,75492.82,0.0,0.02898,3e-05,3.35633]
[1776702236512,45.13,75492.17,0.0,0.02897,3e-05,3.3553]
[1776702241546,45.14,75486.3,0.0,0.02882,3e-05,3.33977]
[1776702246583,45.14,75479.65,0.0,0.02863,3e-05,3.32194]
[1776702251299,45.13,75479.31,0.0,0.02861,3e-05,3.31966]
[1776702251616,45.13,75478.5,0.0,0.02858,3e-05,3.31688]
[1776702252623,45.13,75476.13,0.0,0.02851,3e-05,3.30975]
[1776702257658,45.12,75483.83,0.0,0.0287,3e-05,3.3288]
[1776702262696,45.11,75493.74,0.0,0.02896,3e-05,3.35417]
[1776702267729,45.11,75491.36,0.0,0.02889,3e-05,3.34763]
[1776702270981,45.11,75484.22,0.0,0.02868,3e-05,3.32653]
[1776702271082,45.11,75484.22,0.0,0.02864,3e-05,3.32226]
[1776702276792,45.09,75488.0,0.0,0.02872,3e-05,3.32988]
[1776702281828,45.09,75491.31,0.0,0.02879,3e-05,3.33717]
[1776702286862,45.08,75493.04,0.0,0.02882,3e-05,3.33955]
[1776702289895,45.07,75471.21,0.0,0.02818,3e-05,3.27662]
[1776702291037,45.07,75471.21,0.0,0.02818,3e-05,3.27662]
[1776702291088,45.07,75470.21,0.0,0.02815,3e-05,3.27384]
[1776702294056,45.07,75452.56,0.0,0.02764,3e-05,3.22397]
[1776702297641,45.06,75457.86,0.0,0.02778,3e-05,3.23759]
[1776702297950,45.06,75456.97,0.0,0.02775,3e-05,3.2348]
[1776702299562,45.06,75457.2,0.0,0.02775,3e-05,3.23511]
[1776702299967,45.06,75452.53,0.0,0.02762,3e-05,3.22163]
[1776702305004,45.05,75449.29,0.0,0.02751,3e-05,3.21129]
[1776702310035,45.05,75437.68,0.0,0.02718,3e-05,3.17857]
[1776702315070,45.05,75446.22,0.0,0.02741,3e-05,3.20086]
[1776702320106,45.04,75449.56,0.0,0.02748,3e-05,3.2085]
[1776702325141,45.04,75445.23,0.0,0.02735,3e-05,3.1955]
[1776702330175,45.03,75446.84,0.0,0.02739,3e-05,3.19879]
[1776702335211,45.03,75445.4,0.0,0.02731,3e-05,3.19059]
[1776702338231,45.03,75430.83,0.0,0.0269,3e-05,3.15043]
[1776702343267,45.02,75419.84,0.0,0.0266,3e-05,3.12007]
[1776702348301,45.02,75419.96,0.0,0.0266,3e-05,3.11985]
[1776702353846,45.02,75417.77,0.0,0.02653,3e-05,3.11343]
[1776702354134,45.02,75392.6,0.0,0.02586,3e-05,3.04649]
[1776702356410,45.02,75390.66,0.0,0.02581,3e-05,3.04137]
[1776702362406,45.02,75388.35,0.0,0.02575,3e-05,3.03547]
[1776702367441,45.02,75391.12,0.0,0.02582,3e-05,3.04289]
[1776702370462,45.02,75371.64,0.0,0.02532,3e-05,2.99193]
[1776702374091,45.02,75359.68,0.0,0.02501,3e-05,2.96125]
[1776702379528,45.02,75356.58,0.0,0.02494,3e-05,2.95419]
[1776702384698,45.03,75360.04,0.0,0.02504,3e-05,2.96376]
[1776702390604,45.03,75360.28,0.0,0.02505,3e-05,2.96515]
[1776702395638,45.03,75364.31,0.0,0.02514,3e-05,2.97315]
[1776702400676,45.04,75366.15,0.0,0.02519,3e-05,2.97862]
[1776702405708,45.04,75368.46,0.0,0.02526,3e-05,2.98522]
[1776702410743,45.04,75367.72,0.0,0.02524,3e-05,2.98387]
[1776702414912,45.04,75353.38,0.0,0.02488,3e-05,2.94721]
[1776702420827,45.05,75349.14,0.0,0.02478,3e-05,2.93726]
[1776702425861,45.05,75352.71,0.0,0.02488,3e-05,2.94741]
[1776702429890,45.05,75368.16,0.0,0.02528,3e-05,2.98771]
[1776702435052,45.05,75378.05,0.0,0.02554,3e-05,3.01377]
[1776702440967,45.05,75369.98,0.0,0.02534,3e-05,2.99306]
[1776702446004,45.05,75375.17,0.0,0.02547,3e-05,3.00701]
[1776702451038,45.06,75366.82,0.0,0.02524,3e-05,2.98261]
[1776702456076,45.06,75369.09,0.0,0.0253,3e-05,2.98913]
[1776702459095,45.06,75385.01,0.0,0.02572,3e-05,3.03103]
[1776702461520,45.06,75385.97,0.0,0.02575,3e-05,3.03367]
[1776702463662,45.06,75387.02,0.0,0.02577,3e-05,3.03651]
[1776702469168,45.06,75380.61,0.0,0.02561,3e-05,3.01993]
[1776702474203,45.06,75381.56,0.0,0.02564,3e-05,3.02276]
[1776702479238,45.06,75374.15,0.0,0.02545,3e-05,3.00374]
[1776702484272,45.07,75383.74,0.0,0.0257,3e-05,3.02935]
[1776702489220,45.07,75390.37,0.0,0.02588,3e-05,3.04698]
[1776702489314,45.07,75407.11,0.0,0.02632,3e-05,3.09145]
[1776702492334,45.07,75420.21,0.0,0.02667,3e-05,3.12631]
[1776702494910,45.07,75419.71,0.0,0.02666,3e-05,3.12476]
[1776702498625,45.06,75410.43,0.0,0.02641,3e-05,3.09967]
[1776702503243,45.06,75410.42,0.0,0.0264,3e-05,3.09938]
[1776702508540,45.06,75401.86,0.0,0.02617,3e-05,3.07627]
[1776702514489,45.06,75403.39,0.0,0.02618,3e-05,3.07679]
[1776702519524,45.06,75397.24,0.0,0.02602,3e-05,3.06022]
[1776702524768,45.06,75396.29,0.0,0.02599,3e-05,3.0575]
[1776702524840,45.06,75396.29,0.0,0.02599,3e-05,3.0575]
[1776702524862,45.06,75409.07,0.0,0.02633,3e-05,3.09132]
[1776702530601,45.06,75406.71,0.0,0.02626,3e-05,3.08449]
[1776702535800,45.05,75410.94,0.0,0.02637,3e-05,3.09529]
[1776702540137,45.05,75407.45,0.0,0.02627,3e-05,3.08567]
[1776702540238,45.05,75407.05,0.0,0.02626,3e-05,3.08451]
[1776702545873,45.05,75400.24,0.0,0.02607,3e-05,3.06592]
[1776702551751,45.05,75399.02,0.0,0.02604,3e-05,3.06223]
[1776702556790,45.05,75390.86,0.0,0.02582,3e-05,3.04055]
[1776702561822,45.05,75391.82,0.0,0.02584,3e-05,3.04294]
[1776702566856,45.05,75388.15,0.0,0.02575,3e-05,3.03314]
[1776702571894,45.05,75385.75,0.0,0.02566,3e-05,3.02365]
[1776702576927,45.05,75386.1,0.0,0.02567,3e-05,3.02455]
[1776702581961,45.05,75386.9,0.0,0.02569,3e-05,3.02661]
[1776702586998,45.05,75387.23,0.0,0.0257,3e-05,3.02742]
[1776702592044,45.05,75386.15,0.0,0.02567,3e-05,3.02455]
[1776702594342,45.05,75385.27,0.0,0.02564,3e-05,3.02223]
[1776702595417,45.05,75375.62,0.0,0.02539,3e-05,2.99699]
[1776702598204,45.05,75376.55,0.0,0.02542,3e-05,2.99954]
[1776702602173,45.05,75377.01,0.0,0.02543,3e-05,3.0009]
[1776702604124,45.05,75400.26,0.0,0.02604,3e-05,3.06207]
[1776702605137,45.05,75413.07,0.0,0.02638,3e-05,3.09603]
[1776702610165,45.05,75414.08,0.0,0.0264,3e-05,3.09813]
[1776702615001,45.04,75416.43,0.0,0.02646,3e-05,3.10401]
[1776702615200,45.04,75415.82,0.0,0.02644,3e-05,3.10225]
[1776702618614,45.04,75408.61,0.0,0.02625,3e-05,3.08265]
[1776702619228,45.04,75409.86,0.0,0.02628,3e-05,3.08589]
[1776702624263,45.04,75408.07,0.0,0.02623,3e-05,3.08069]
[1776702629299,45.04,75417.27,0.0,0.02647,3e-05,3.10473]
[1776702634335,45.04,75416.64,0.0,0.02642,3e-05,3.09933]
[1776702639369,45.03,75419.26,0.0,0.02649,3e-05,3.10578]
[1776702640132,45.03,75419.26,0.0,0.02649,3e-05,3.10578]
[1776702641384,45.03,75392.85,0.0,0.02578,3e-05,3.03534]
[1776702646563,45.03,75383.1,0.0,0.02552,3e-05,3.00973]
[1776702652513,45.03,75384.1,0.0,0.02555,3e-05,3.01262]
[1776702653508,45.03,75371.91,0.0,0.02524,3e-05,2.98086]
[1776702658541,45.04,75375.14,0.0,0.02532,3e-05,2.98971]
[1776702663576,45.04,75372.15,0.0,0.02525,3e-05,2.98242]
[1776702667606,45.04,75359.32,0.0,0.02493,3e-05,2.94967]
[1776702672640,45.04,75361.17,0.0,0.02498,3e-05,2.95521]
[1776702675925,45.04,75352.41,0.0,0.02476,3e-05,2.9328]
[1776702677730,45.04,75352.2,0.0,0.02476,3e-05,2.93263]
[1776702677747,45.04,75375.16,0.0,0.02535,3e-05,2.99224]
[1776702683744,45.05,75382.65,0.0,0.02555,3e-05,3.01217]
[1776702688769,45.05,75384.13,0.0,0.02559,3e-05,3.01623]
[1776702692963,45.05,75386.41,0.0,0.02563,3e-05,3.01922]
[1776702693029,45.05,75397.25,0.0,0.02591,3e-05,3.04777]
[1776702698856,45.05,75402.9,0.0,0.02606,3e-05,3.06253]
[1776702703881,45.05,75408.85,0.0,0.02621,3e-05,3.078]
[1776702708916,45.04,75402.19,0.0,0.02603,3e-05,3.06]
[1776702712049,45.04,75419.01,0.0,0.02648,3e-05,3.10459]
[1776702717980,45.04,75421.36,0.0,0.02653,3e-05,3.10991]
[1776702723016,45.04,75410.75,0.0,0.02624,3e-05,3.0809]
[1776702724022,45.04,75395.36,0.0,0.02583,3e-05,3.04012]
[1776702726993,45.04,75400.75,0.0,0.02598,3e-05,3.05428]
[1776702728345,45.04,75398.1,0.0,0.0259,3e-05,3.04723]
[1776702734099,45.04,75405.38,0.0,0.02609,3e-05,3.06621]
[1776702737880,45.03,75409.68,0.0,0.02621,3e-05,3.07738]
[1776702738327,45.03,75423.89,0.0,0.02659,3e-05,3.11523]
[1776702740398,45.03,75423.89,0.0,0.02659,3e-05,3.11508]
[1776702740477,45.03,75428.26,0.0,0.0267,3e-05,3.12665]
[1776702746184,45.03,75428.07,0.0,0.02669,3e-05,3.12517]
[1776702751220,45.03,75429.0,0.0,0.02668,3e-05,3.12374]
[1776702756256,45.02,75424.89,0.0,0.02656,3e-05,3.11204]
[1776702761291,45.02,75427.07,0.0,0.02661,3e-05,3.1172]
[1776702766327,45.02,75425.53,0.0,0.02656,3e-05,3.11235]
[1776702771364,45.02,75420.2,0.0,0.02641,3e-05,3.09737]
[1776702776399,45.01,75423.57,0.0,0.0265,3e-05,3.10564]
[1776702781434,45.01,75419.95,0.0,0.02639,3e-05,3.09518]
[1776702785462,45.01,75437.34,0.0,0.02685,3e-05,3.14126]
[1776702790498,45.0,75441.05,0.0,0.02695,3e-05,3.15032]
[1776702790893,45.0,75441.05,0.0,0.02695,3e-05,3.15032]
[1776702791665,45.0,75441.05,0.0,0.02695,3e-05,3.15032]
[1776702791734,45.0,75453.03,0.0,0.02727,3e-05,3.18246]
[1776702797547,45.0,75454.1,0.0,0.02729,3e-05,3.18413]
[1776702802683,44.99,75446.47,0.0,0.02707,3e-05,3.16225]
[1776702807718,44.99,75444.12,0.0,0.02699,3e-05,3.15466]
[1776702811645,44.99,75427.53,0.0,0.02651,3e-05,3.1062]
[1776702816679,44.98,75426.4,0.0,0.02647,3e-05,3.10253]
[1776702818731,44.98,75426.43,0.0,0.02647,3e-05,3.10249]
[1776702819331,44.98,75436.32,0.0,0.02674,3e-05,3.12894]
[1776702819707,44.98,75450.2,0.0,0.02711,3e-05,3.16612]
[1776702820152,44.98,75450.2,0.0,0.02711,3e-05,3.16612]
[1776702820709,44.98,75454.72,0.0,0.02723,3e-05,3.17843]
[1776702822572,44.98,75455.76,0.0,0.02726,3e-05,3.18077]
[1776702822723,44.98,75456.2,0.0,0.02727,3e-05,3.18197]
[1776702827758,44.97,75460.12,0.0,0.02736,3e-05,3.1913]
[1776702832793,44.97,75451.47,0.0,0.02712,3e-05,3.16676]
[1776702837848,44.97,75437.17,0.0,0.02672,3e-05,3.12714]
[1776702842652,44.97,75435.21,0.0,0.02666,3e-05,3.12134]
[1776702847918,44.96,75429.62,0.0,0.0265,3e-05,3.10554]
[1776702852957,44.96,75427.68,0.0,0.02644,3e-05,3.09999]
[1776702857994,44.96,75420.69,0.0,0.02625,3e-05,3.08086]
[1776702863027,44.96,75420.44,0.0,0.02624,3e-05,3.07978]
[1776702865012,44.96,75420.8,0.0,0.02625,3e-05,3.08067]
[1776702866048,44.96,75434.7,0.0,0.02662,3e-05,3.11782]
[1776702871533,44.95,75440.36,0.0,0.02677,3e-05,3.13228]
[1776702877128,44.95,75429.74,0.0,0.02645,3e-05,3.09973]
[1776702882164,44.95,75430.58,0.0,0.02646,3e-05,3.10153]
[1776702887201,44.95,75415.15,0.0,0.02605,3e-05,3.06004]
[1776702891539,44.95,75412.17,0.0,0.02597,3e-05,3.05208]
[1776702891617,44.95,75424.35,0.0,0.02629,3e-05,3.08448]
[1776702892529,44.95,75424.35,0.0,0.02629,3e-05,3.08448]
[1776702894319,44.95,75425.15,0.0,0.02631,3e-05,3.0865]
[1776702898510,44.95,75424.17,0.0,0.02628,3e-05,3.08363]
[1776702901304,44.95,75411.12,0.0,0.02593,3e-05,3.0487]
[1776702902818,44.95,75389.81,0.0,0.02537,3e-05,2.99272]
[1776702907976,44.95,75382.48,0.0,0.02519,3e-05,2.97398]
[1776702913384,44.95,75377.74,0.0,0.02507,3e-05,2.96254]
[1776702918419,44.95,75377.85,0.0,0.02508,3e-05,2.96334]
[1776702919508,44.95,75355.49,0.0,0.02451,3e-05,2.90552]
[1776702925467,44.95,75357.41,0.0,0.02454,3e-05,2.90871]
[1776702930503,44.94,75363.24,0.0,0.02467,3e-05,2.9219]
[1776702932561,44.94,75346.97,0.0,0.02423,3e-05,2.87664]
[1776702938564,44.93,75347.33,0.0,0.02422,3e-05,2.87542]
[1776702943598,44.92,75336.21,0.0,0.02392,2e-05,2.84591]
[1776702945670,44.92,75349.37,0.0,0.02425,3e-05,2.87866]
[1776702951052,44.91,75351.88,0.0,0.02429,3e-05,2.88337]
[1776702956690,44.91,75350.94,0.0,0.02425,3e-05,2.879]
[1776702958704,44.9,75337.39,0.0,0.02391,2e-05,2.84409]
[1776702963739,44.9,75332.1,0.0,0.02376,2e-05,2.82949]
[1776702968774,44.89,75334.2,0.0,0.0238,2e-05,2.83348]
[1776702973808,44.89,75346.01,0.0,0.02408,2e-05,2.86196]
[1776702977838,44.88,75359.68,0.0,0.02441,3e-05,2.89549]
[1776702979945,44.88,75374.44,0.0,0.02478,3e-05,2.93261]
[1776702985896,44.87,75383.06,0.0,0.02498,3e-05,2.95237]
[1776702990930,44.86,75380.16,0.0,0.02488,3e-05,2.94273]
[1776702995964,44.85,75384.39,0.0,0.02494,3e-05,2.9482]
[1776703000103,44.85,75371.66,0.0,0.0246,3e-05,2.91381]
[1776703004023,44.84,75385.2,0.0,0.02493,3e-05,2.94722]
[1776703009056,44.83,75386.99,0.0,0.02495,3e-05,2.94977]
[1776703014091,44.82,75395.07,0.0,0.02514,3e-05,2.96867]
[1776703019126,44.81,75401.95,0.0,0.0253,3e-05,2.98418]
[1776703022161,44.81,75382.52,0.0,0.02478,3e-05,2.93273]
[1776703027193,44.8,75378.17,0.0,0.02465,3e-05,2.91951]
[1776703032229,44.79,75384.07,0.0,0.02478,3e-05,2.93268]
[1776703037263,44.79,75384.85,0.0,0.02479,3e-05,2.93316]
[1776703040383,44.79,75370.13,0.0,0.02441,3e-05,2.8947]
[1776703046331,44.78,75376.36,0.0,0.02456,3e-05,2.90988]
[1776703051366,44.78,75386.28,0.0,0.02477,3e-05,2.93127]
[1776703056401,44.78,75376.55,0.0,0.02452,3e-05,2.90533]
[1776703061436,44.77,75376.27,0.0,0.0245,3e-05,2.90383]
[1776703062270,44.77,75376.27,0.0,0.0245,3e-05,2.90383]
[1776703062766,44.77,75376.27,0.0,0.0245,3e-05,2.90383]
[1776703070789,44.77,75372.16,0.0,0.02439,3e-05,2.89238]
[1776703078557,44.76,75370.41,0.0,0.02433,3e-05,2.88683]
[1776703082721,44.76,75369.85,0.0,0.02432,3e-05,2.88511]
[1776703083506,44.76,75367.8,0.0,0.02426,3e-05,2.87978]
[1776703083679,44.76,75367.8,0.0,0.02426,3e-05,2.87978]
[1776703086613,44.76,75380.66,0.0,0.02459,3e-05,2.91224]
[1776703088626,44.76,75395.16,0.0,0.02495,3e-05,2.9493]
[1776703093187,44.76,75398.69,0.0,0.02504,3e-05,2.95757]
[1776703093662,44.76,75397.26,0.0,0.025,3e-05,2.95363]
[1776703098855,44.75,75395.99,0.0,0.02495,3e-05,2.94947]
[1776703104740,44.75,75403.76,0.0,0.02514,3e-05,2.96812]
[1776703107692,44.74,75409.28,0.0,0.02528,3e-05,2.98197]
[1776703107760,44.74,75408.6,0.0,0.02526,3e-05,2.9799]
[1776703108621,44.74,75408.6,0.0,0.02526,3e-05,2.9799]
[1776703108767,44.74,75408.39,0.0,0.02525,3e-05,2.97906]
[1776703113802,44.7,75404.91,0.0,0.02502,3e-05,2.95558]
[1776703118837,44.66,75405.76,0.0,0.02493,3e-05,2.94725]
[1776703123871,44.64,75393.73,0.0,0.02459,3e-05,2.91258]
[1776703128907,44.64,75399.69,0.0,0.02474,3e-05,2.92733]
[1776703133942,44.64,75396.25,0.0,0.02464,3e-05,2.91814]
[1776703138980,44.63,75398.26,0.0,0.02469,3e-05,2.92225]
[1776703143097,44.63,75412.05,0.0,0.02503,3e-05,2.95715]
[1776703149052,44.63,75414.86,0.0,0.02511,3e-05,2.96514]
[1776703154087,44.64,75415.91,0.0,0.02514,3e-05,2.96846]
[1776703159123,44.64,75417.11,0.0,0.02518,3e-05,2.97218]
[1776703164160,44.64,75422.5,0.0,0.02533,3e-05,2.9869]
[1776703169200,44.65,75411.19,0.0,0.02505,3e-05,2.95892]
[1776703170688,44.65,75411.19,0.0,0.02505,3e-05,2.95892]
[1776703170788,44.65,75402.57,0.0,0.02483,3e-05,2.93686]
[1776703171401,44.65,75402.57,0.0,0.02483,3e-05,2.93686]
[1776703172015,44.65,75402.57,0.0,0.02483,3e-05,2.93686]
[1776703172140,44.65,75402.57,0.0,0.02483,3e-05,2.93686]
[1776703172237,44.65,75403.89,0.0,0.02484,3e-05,2.93704]
[1776703174880,44.65,75403.89,0.0,0.02484,3e-05,2.93686]
[1776703174948,44.65,75403.3,0.0,0.02482,3e-05,2.93493]
[1776703180274,44.64,75399.24,0.0,0.02471,3e-05,2.92408]
[1776703180292,44.64,75403.42,0.0,0.02482,3e-05,2.93511]
[1776703183298,44.64,75414.97,0.0,0.02512,3e-05,2.96493]
[1776703188332,44.64,75414.27,0.0,0.0251,3e-05,2.96335]
[1776703193368,44.65,75414.69,0.0,0.02512,3e-05,2.96507]
[1776703197785,44.65,75432.42,0.0,0.02559,3e-05,3.01221]
[1776703201512,44.65,75421.63,0.0,0.02531,3e-05,2.98396]
[1776703204852,44.65,75418.44,0.0,0.02522,3e-05,2.97578]
[1776703204954,44.65,75418.71,0.0,0.02523,3e-05,2.97673]
[1776703205474,44.65,75418.71,0.0,0.02523,3e-05,2.97673]
[1776703205588,44.65,75391.59,0.0,0.02453,3e-05,2.9063]
[1776703206740,44.65,75391.59,0.0,0.02453,3e-05,2.9063]
[1776703207155,44.66,75390.11,0.0,0.02451,3e-05,2.90395]
[1776703212164,44.66,75385.12,0.0,0.02439,3e-05,2.89189]
[1776703217546,44.66,75388.26,0.0,0.02447,3e-05,2.90026]
[1776703222582,44.67,75387.51,0.0,0.02446,3e-05,2.8993]
[1776703227714,44.67,75386.59,0.0,0.02446,3e-05,2.89836]
[1776703232757,44.67,75387.99,0.0,0.02447,3e-05,2.89923]
[1776703234764,44.67,75401.93,0.0,0.02482,3e-05,2.9348]
[1776703237770,44.67,75400.21,0.0,0.02478,3e-05,2.93004]
[1776703237801,44.67,75401.03,0.0,0.0248,3e-05,2.93201]
[1776703239802,44.67,75416.14,0.0,0.02519,3e-05,2.97139]
[1776703244841,44.67,75419.36,0.0,0.02528,3e-05,2.98055]
[1776703249873,44.68,75413.0,0.0,0.02513,3e-05,2.9654]
[1776703254913,44.68,75419.93,0.0,0.0253,3e-05,2.98317]
[1776703259947,44.68,75417.2,0.0,0.02525,3e-05,2.97749]
[1776703264987,44.68,75415.28,0.0,0.0252,3e-05,2.97219]
[1776703267003,44.69,75430.1,0.0,0.0256,3e-05,3.01229]
[1776703269010,44.69,75455.47,0.0,0.02627,3e-05,3.07985]
[1776703274047,44.68,75465.7,0.0,0.02654,3e-05,3.10687]
[1776703278074,44.66,75478.19,0.0,0.02683,3e-05,3.13505]
[1776703281651,44.66,75478.24,0.0,0.02682,3e-05,3.13474]
[1776703282154,44.66,75494.68,0.0,0.02728,3e-05,3.17969]
[1776703282971,44.66,75494.68,0.0,0.02728,3e-05,3.17969]
[1776703286134,44.65,75505.53,0.0,0.02755,3e-05,3.20655]
[1776703288148,44.65,75518.15,0.0,0.0279,3e-05,3.24096]
[1776703293203,44.62,75520.55,0.0,0.02787,3e-05,3.23719]
[1776703298237,44.59,75544.36,0.0,0.02847,3e-05,3.29676]
[1776703303277,44.59,75546.27,0.0,0.02851,3e-05,3.30011]
[1776703306297,44.58,75559.22,0.0,0.02887,3e-05,3.33561]
[1776703308312,44.58,75571.73,0.0,0.02924,3e-05,3.37188]
[1776703313341,44.59,75573.4,0.0,0.0293,3e-05,3.37745]
[1776703318382,44.6,75549.21,0.0,0.02863,3e-05,3.31186]
[1776703323436,44.6,75535.94,0.0,0.02826,3e-05,3.27589]
[1776703328454,44.62,75523.43,0.0,0.02796,3e-05,3.24593]
[1776703333506,44.63,75523.34,0.0,0.02797,3e-05,3.24766]
[1776703338525,44.64,75515.13,0.0,0.02776,3e-05,3.22679]
[1776703341550,44.64,75503.54,0.0,0.02745,3e-05,3.19604]
[1776703347589,44.65,75502.58,0.0,0.02745,3e-05,3.19629]
[1776703353652,44.66,75506.32,0.0,0.02756,3e-05,3.2065]
[1776703358666,44.67,75508.88,0.0,0.02766,3e-05,3.21581]
[1776703363725,44.68,75510.35,0.0,0.02772,3e-05,3.22203]
[1776703368261,44.69,75522.26,0.0,0.02807,3e-05,3.25651]
[1776703368797,44.69,75534.14,0.0,0.02842,3e-05,3.29027]
[1776703370614,44.69,75534.14,0.0,0.02842,3e-05,3.29065]
[1776703371080,44.69,75514.09,0.0,0.02785,3e-05,3.23487]
[1776703371658,44.69,75514.09,0.0,0.02785,3e-05,3.23487]
[1776703371776,44.69,75514.09,0.0,0.02786,3e-05,3.23526]
[1776703376798,44.73,75524.03,0.0,0.02826,3e-05,3.27465]
[1776703381834,44.74,75520.5,0.0,0.02818,3e-05,3.2666]
[1776703386868,44.77,75523.63,0.0,0.02835,3e-05,3.28344]
[1776703391903,44.81,75521.13,0.0,0.02839,3e-05,3.28658]
[1776703396939,44.85,75518.77,0.0,0.02844,3e-05,3.29152]
[1776703399961,44.87,75502.46,0.0,0.02801,3e-05,3.24974]
[1776703404995,44.87,75500.59,0.0,0.02798,3e-05,3.24632]
[1776703410031,44.88,75500.2,0.0,0.02799,3e-05,3.24702]
[1776703415066,44.89,75497.96,0.0,0.02791,3e-05,3.2393]
[1776703419274,44.89,75486.41,0.0,0.0276,3e-05,3.20882]
[1776703419575,44.89,75486.41,0.0,0.0276,3e-05,3.20882]
[1776703420101,44.89,75486.41,0.0,0.0276,3e-05,3.2085]
[1776703425310,44.88,75486.73,0.0,0.0276,3e-05,3.20816]
[1776703425315,44.88,75487.88,0.0,0.02763,3e-05,3.21101]
[1776703428157,44.88,75501.42,0.0,0.028,3e-05,3.24741]
[1776703434223,44.87,75495.37,0.0,0.0278,3e-05,3.22841]
[1776703437530,44.87,75496.59,0.0,0.02783,3e-05,3.23071]
[1776703437963,44.87,75496.59,0.0,0.02783,3e-05,3.23071]
[1776703444294,44.86,75482.46,0.0,0.02741,3e-05,3.18945]
[1776703445573,44.86,75482.46,0.0,0.0274,3e-05,3.18916]
[1776703446285,44.86,75484.06,0.0,0.02744,3e-05,3.19326]
[1776703447473,44.86,75484.06,0.0,0.02744,3e-05,3.19326]
[1776703448301,44.85,75484.27,0.0,0.02744,3e-05,3.19324]
[1776703453335,44.85,75483.28,0.0,0.0274,3e-05,3.18903]
[1776703458369,44.84,75487.59,0.0,0.02751,3e-05,3.19932]
[1776703463407,44.84,75491.4,0.0,0.02759,3e-05,3.20813]
[1776703468464,44.83,75486.8,0.0,0.02745,3e-05,3.19422]
[1776703468479,44.83,75483.89,0.0,0.02737,3e-05,3.18593]
[1776703474504,44.82,75480.75,0.0,0.02724,3e-05,3.17249]
[1776703477100,44.82,75482.97,0.0,0.02729,3e-05,3.17802]
[1776703477504,44.82,75487.32,0.0,0.02741,3e-05,3.18967]
[1776703478530,44.82,75486.1,0.0,0.02738,3e-05,3.18602]
[1776703478564,44.82,75482.36,0.0,0.02727,3e-05,3.17577]
[1776703484578,44.81,75480.96,0.0,0.02722,3e-05,3.17026]
[1776703489588,44.81,75477.84,0.0,0.02712,3e-05,3.16042]
[1776703494648,44.8,75484.35,0.0,0.02728,3e-05,3.17693]
[1776703497464,44.8,75484.35,0.0,0.02728,3e-05,3.17665]
[1776703497651,44.8,75484.1,0.0,0.02727,3e-05,3.17539]
[1776703498598,44.8,75484.1,0.0,0.02727,3e-05,3.17539]
[1776703498694,44.8,75481.65,0.0,0.0272,3e-05,3.1684]
[1776703502173,44.8,75481.18,0.0,0.02718,3e-05,3.16656]
[1776703502213,44.8,75482.44,0.0,0.02721,3e-05,3.16946]
[1776703506326,44.79,75481.9,0.0,0.02719,3e-05,3.16739]
[1776703506428,44.79,75479.88,0.0,0.02712,3e-05,3.16127]
[1776703507538,44.79,75479.88,0.0,0.02712,3e-05,3.16127]
[1776703507721,44.79,75480.42,0.0,0.02714,3e-05,3.16249]
[1776703512758,44.78,75487.59,0.0,0.02732,3e-05,3.18067]
[1776703517479,44.78,75493.51,0.0,0.02747,3e-05,3.19579]
[1776703518081,44.78,75493.51,0.0,0.02747,3e-05,3.19579]
[1776703523836,44.77,75494.83,0.0,0.02749,3e-05,3.19726]
[1776703528873,44.77,75489.4,0.0,0.02732,3e-05,3.18085]
[1776703534938,44.76,75490.03,0.0,0.0273,3e-05,3.17776]
[1776703539948,44.76,75491.25,0.0,0.02732,3e-05,3.17979]
[1776703545017,44.75,75499.81,0.0,0.02754,3e-05,3.20198]
[1776703550578,44.75,75503.85,0.0,0.02764,3e-05,3.21164]
[1776703552032,44.74,75518.58,0.0,0.02805,3e-05,3.25152]
[1776703554411,44.74,75529.32,0.0,0.02834,3e-05,3.28082]
[1776703557424,44.72,75551.13,0.0,0.02892,3e-05,3.33705]
[1776703563111,44.71,75564.67,0.0,0.0293,3e-05,3.37397]
[1776703568146,44.72,75558.9,0.0,0.02915,3e-05,3.35978]
[1776703573182,44.72,75547.73,0.0,0.02884,3e-05,3.329]
[1776703578323,44.73,75538.86,0.0,0.02859,3e-05,3.30489]
[1776703584271,44.74,75539.1,0.0,0.02862,3e-05,3.30747]
[1776703589297,44.74,75537.19,0.0,0.02858,3e-05,3.30343]
[1776703594333,44.74,75544.62,0.0,0.02878,3e-05,3.32241]
[1776703595371,44.75,75533.89,0.0,0.02847,3e-05,3.29235]
[1776703598368,44.75,75522.97,0.0,0.02817,3e-05,3.26266]
[1776703602397,44.75,75508.94,0.0,0.02778,3e-05,3.22508]
[1776703607433,44.78,75505.46,0.0,0.02775,3e-05,3.22136]
[1776703612469,44.78,75497.53,0.0,0.02754,3e-05,3.20155]
[1776703617521,44.75,75504.75,0.0,0.02766,3e-05,3.21302]
[1776703617608,44.75,75505.37,0.0,0.02767,3e-05,3.21445]
[1776703617874,44.75,75505.37,0.0,0.02767,3e-05,3.21445]
[1776703618510,44.75,75505.37,0.0,0.02767,3e-05,3.21417]
[1776703623544,44.75,75500.43,0.0,0.02752,3e-05,3.1991]
[1776703628580,44.72,75493.7,0.0,0.02727,3e-05,3.17475]
[1776703633617,44.72,75495.24,0.0,0.0273,3e-05,3.17786]
[1776703634993,44.72,75494.83,0.0,0.02729,3e-05,3.17651]
[1776703635633,44.72,75489.4,0.0,0.02713,3e-05,3.16141]
[1776703640666,44.71,75486.54,0.0,0.02705,3e-05,3.15261]
[1776703646677,44.71,75484.18,0.0,0.02697,3e-05,3.14534]
[1776703648874,44.71,75467.35,0.0,0.02651,3e-05,3.09913]
[1776703654763,44.71,75461.73,0.0,0.02632,3e-05,3.08007]
[1776703659802,44.7,75471.16,0.0,0.02657,3e-05,3.10491]
[1776703664841,44.7,75465.9,0.0,0.02642,3e-05,3.09005]
[1776703669876,44.7,75464.39,0.0,0.02637,3e-05,3.08546]
[1776703674911,44.7,75466.39,0.0,0.02642,3e-05,3.09034]
[1776703679949,44.7,75476.89,0.0,0.0267,3e-05,3.11813]
[1776703684985,44.69,75476.88,0.0,0.02669,3e-05,3.1173]
[1776703691028,44.69,75470.47,0.0,0.02651,3e-05,3.09914]
[1776703695057,44.69,75449.09,0.0,0.02593,3e-05,3.04138]
[1776703700092,44.69,75452.98,0.0,0.02603,3e-05,3.05158]
[1776703705127,44.69,75457.01,0.0,0.02614,3e-05,3.06217]
[1776703710162,44.69,75451.61,0.0,0.02599,3e-05,3.04759]
[1776703715197,44.69,75451.37,0.0,0.02596,3e-05,3.04375]
[1776703721239,44.68,75452.07,0.0,0.02598,3e-05,3.04554]
[1776703726295,44.68,75449.11,0.0,0.0259,3e-05,3.03766]
[1776703731309,44.68,75452.31,0.0,0.02598,3e-05,3.04616]
[1776703736365,44.68,75450.35,0.0,0.02593,3e-05,3.04094]
[1776703742386,44.68,75450.2,0.0,0.02593,3e-05,3.04057]
[1776703747421,44.69,75440.43,0.0,0.02567,3e-05,3.01479]
[1776703751449,44.69,75428.97,0.0,0.02537,3e-05,2.98496]
[1776703756505,44.69,75416.14,0.0,0.02504,3e-05,2.95206]
[1776703761523,44.69,75410.46,0.0,0.0249,3e-05,2.93815]
[1776703762051,44.69,75410.46,0.0,0.0249,3e-05,2.93815]
[1776703762575,44.69,75410.46,0.0,0.0249,3e-05,2.93815]
[1776703763548,44.69,75402.33,0.0,0.0247,3e-05,2.9173]
[1776703763639,44.69,75395.12,0.0,0.02451,3e-05,2.89895]
[1776703765594,44.7,75395.12,0.0,0.02452,3e-05,2.89919]
[1776703765659,44.7,75377.52,0.0,0.02407,3e-05,2.85449]
[1776703766732,44.7,75377.52,0.0,0.02407,3e-05,2.85449]
[1776703766764,44.7,75364.97,0.0,0.02376,2e-05,2.82304]
[1776703767104,44.7,75364.97,0.0,0.02376,2e-05,2.82304]
[1776703772266,44.7,75366.46,0.0,0.02378,2e-05,2.82384]
[1776703777638,44.7,75366.12,0.0,0.02377,2e-05,2.82296]
[1776703783678,44.7,75362.3,0.0,0.02367,2e-05,2.81348]
[1776703786764,44.7,75345.62,0.0,0.02326,2e-05,2.77184]
[1776703792740,44.7,75340.28,0.0,0.02314,2e-05,2.7592]
[1776703797775,44.7,75345.22,0.0,0.02326,2e-05,2.77182]
[1776703802810,44.7,75348.98,0.0,0.02336,2e-05,2.78147]
[1776703805744,44.7,75349.11,0.0,0.02336,2e-05,2.78188]
[1776703808853,44.7,75367.17,0.0,0.02381,2e-05,2.82724]
[1776703810354,44.7,75367.12,0.0,0.02381,2e-05,2.82707]
[1776703811665,44.7,75367.35,0.0,0.02381,2e-05,2.82761]
[1776703812526,44.7,75367.99,0.0,0.02383,2e-05,2.82919]
[1776703816908,44.7,75353.53,0.0,0.02347,2e-05,2.79272]
[1776703821956,44.7,75354.05,0.0,0.02349,2e-05,2.79424]
[1776703824966,44.7,75339.72,0.0,0.02314,2e-05,2.75872]
[1776703830001,44.71,75336.3,0.0,0.02306,2e-05,2.75079]
[1776703835039,44.71,75352.98,0.0,0.02345,2e-05,2.78972]
[1776703840074,44.71,75359.93,0.0,0.02362,2e-05,2.8072]
[1776703845110,44.71,75360.72,0.0,0.02364,2e-05,2.80916]
[1776703850145,44.71,75363.56,0.0,0.02371,2e-05,2.81626]
[1776703855179,44.71,75338.5,0.0,0.02309,2e-05,2.75382]
[1776703860234,44.71,75338.28,0.0,0.02309,2e-05,2.75389]
[1776703863249,44.71,75351.03,0.0,0.02341,2e-05,2.78587]
[1776703868288,44.71,75356.79,0.0,0.02355,2e-05,2.80051]
[1776703873324,44.71,75364.41,0.0,0.02374,2e-05,2.81968]
[1776703878360,44.71,75366.89,0.0,0.0238,2e-05,2.82586]
[1776703883394,44.71,75358.68,0.0,0.0236,2e-05,2.80527]
[1776703888430,44.71,75358.24,0.0,0.02359,2e-05,2.80435]
[1776703891450,44.71,75372.24,0.0,0.02392,2e-05,2.83668]
[1776703893464,44.71,75359.0,0.0,0.02359,2e-05,2.80329]
[1776703898504,44.72,75356.83,0.0,0.02353,2e-05,2.79811]
[1776703901520,44.72,75340.51,0.0,0.02314,2e-05,2.75768]
[1776703905555,44.72,75351.48,0.0,0.02341,2e-05,2.78538]
[1776703907583,44.72,75369.11,0.0,0.02385,2e-05,2.82967]
[1776703912599,44.72,75376.97,0.0,0.02404,3e-05,2.84951]
[1776703917654,44.72,75376.74,0.0,0.02404,3e-05,2.84879]
[1776703922668,44.72,75379.71,0.0,0.02411,3e-05,2.85617]
[1776703927724,44.72,75387.27,0.0,0.0243,3e-05,2.87505]
[1776703931614,44.71,75387.84,0.0,0.02431,3e-05,2.87627]
[1776703931885,44.71,75387.84,0.0,0.02431,3e-05,2.87627]
[1776703933746,44.71,75372.21,0.0,0.02391,2e-05,2.83636]
[1776703938791,44.71,75362.42,0.0,0.02367,2e-05,2.81184]
[1776703940805,44.71,75378.68,0.0,0.02408,3e-05,2.85289]
[1776703944830,44.71,75389.79,0.0,0.02435,3e-05,2.88096]
[1776703949868,44.71,75379.06,0.0,0.02408,3e-05,2.85316]
[1776703954910,44.71,75379.86,0.0,0.02407,3e-05,2.85203]
[1776703959940,44.71,75380.11,0.0,0.02408,3e-05,2.85249]
[1776703964975,44.71,75388.62,0.0,0.02429,3e-05,2.8739]
[1776703970011,44.71,75386.7,0.0,0.02424,3e-05,2.86862]
[1776703975057,44.7,75391.99,0.0,0.02436,3e-05,2.88115]
[1776703981113,44.7,75398.07,0.0,0.0245,3e-05,2.89488]
[1776703984128,44.69,75410.18,0.0,0.0248,3e-05,2.92509]
[1776703989162,44.68,75409.9,0.0,0.02477,3e-05,2.92244]
[1776703994198,44.68,75404.26,0.0,0.02461,3e-05,2.90593]
[1776704000239,44.67,75399.14,0.0,0.02446,3e-05,2.89175]
[1776704005274,44.67,75392.9,0.0,0.0243,3e-05,2.87514]
[1776704010310,44.66,75384.19,0.0,0.02406,3e-05,2.85132]
[1776704013331,44.66,75375.2,0.0,0.02381,2e-05,2.82471]
[1776704015345,44.66,75361.62,0.0,0.02347,2e-05,2.79013]
[1776704020800,44.66,75364.46,0.0,0.02353,2e-05,2.7965]
[1776704027431,44.65,75360.07,0.0,0.02341,2e-05,2.78412]
[1776704033100,44.65,75349.63,0.0,0.02314,2e-05,2.75735]
[1776704036502,44.65,75338.07,0.0,0.02286,2e-05,2.72833]
[1776704042239,44.65,75340.13,0.0,0.0229,2e-05,2.73314]
[1776704047575,44.64,75343.3,0.0,0.02298,2e-05,2.74038]
[1776704052614,44.64,75339.2,0.0,0.02287,2e-05,2.72973]
[1776704057645,44.64,75350.44,0.0,0.02314,2e-05,2.75705]
[1776704062680,44.64,75351.89,0.0,0.02317,2e-05,2.75993]
[1776704066709,44.63,75363.18,0.0,0.02344,2e-05,2.78745]
[1776704071744,44.63,75364.68,0.0,0.02344,2e-05,2.78737]
[1776704076778,44.63,75361.38,0.0,0.02335,2e-05,2.77839]
[1776704081814,44.62,75357.39,0.0,0.02325,2e-05,2.76779]
[1776704086851,44.62,75357.08,0.0,0.02324,2e-05,2.76641]
[1776704091889,44.62,75361.7,0.0,0.02334,2e-05,2.77721]
[1776704096920,44.62,75371.44,0.0,0.02357,2e-05,2.80075]
[1776704101955,44.61,75371.63,0.0,0.02357,2e-05,2.80036]
[1776704106990,44.61,75369.06,0.0,0.0235,2e-05,2.7931]
[1776704112026,44.61,75373.93,0.0,0.02361,2e-05,2.80447]
[1776704117061,44.6,75376.66,0.0,0.02367,2e-05,2.81045]
[1776704122096,44.6,75373.13,0.0,0.02357,2e-05,2.8007]
[1776704127131,44.6,75362.11,0.0,0.02329,2e-05,2.77237]
[1776704128138,44.6,75348.85,0.0,0.02297,2e-05,2.73934]
[1776704133174,44.59,75347.25,0.0,0.0229,2e-05,2.73222]
[1776704138208,44.59,75345.7,0.0,0.02287,2e-05,2.72822]
[1776704143243,44.59,75343.73,0.0,0.02282,2e-05,2.7232]
[1776704149288,44.59,75347.08,0.0,0.0229,2e-05,2.73125]
[1776704154325,44.59,75349.46,0.0,0.02295,2e-05,2.73696]
[1776704159434,44.59,75353.39,0.0,0.02304,2e-05,2.74649]
[1776704165405,44.59,75355.9,0.0,0.0231,2e-05,2.75249]
[1776704171448,44.59,75354.74,0.0,0.02307,2e-05,2.74933]
[1776704176488,44.59,75356.37,0.0,0.02311,2e-05,2.75313]
[1776704181526,44.59,75354.68,0.0,0.02306,2e-05,2.74848]
[1776704184555,44.59,75333.75,0.0,0.02256,2e-05,2.69679]
[1776704189649,44.59,75325.01,0.0,0.02235,2e-05,2.67559]
[1776704195632,44.59,75324.39,0.0,0.02231,2e-05,2.67134]
[1776704203073,44.59,75320.81,0.0,0.02223,2e-05,2.66281]
[1776704205703,44.59,75334.02,0.0,0.02255,2e-05,2.69511]
[1776704208757,44.59,75349.4,0.0,0.02292,2e-05,2.73277]
[1776704211745,44.59,75360.75,0.0,0.02319,2e-05,2.76063]
[1776704216783,44.58,75359.77,0.0,0.02316,2e-05,2.75761]
[1776704221819,44.58,75360.39,0.0,0.02317,2e-05,2.75866]
[1776704225850,44.58,75347.7,0.0,0.02286,2e-05,2.72691]
[1776704230883,44.58,75350.59,0.0,0.02292,2e-05,2.73375]
[1776704235921,44.58,75353.06,0.0,0.02298,2e-05,2.73954]
[1776704240956,44.58,75350.0,0.0,0.0229,2e-05,2.73167]
[1776704244217,44.58,75347.59,0.0,0.02284,2e-05,2.72563]
[1776704248024,44.57,75362.39,0.0,0.0232,2e-05,2.76193]
[1776704253041,44.57,75358.28,0.0,0.02307,2e-05,2.74824]
[1776704258077,44.57,75357.49,0.0,0.02305,2e-05,2.74599]
[1776704259083,44.57,75372.66,0.0,0.02342,2e-05,2.78367]
[1776704264119,44.57,75373.56,0.0,0.02344,2e-05,2.78527]
[1776704270216,44.57,75374.41,0.0,0.02345,2e-05,2.7867]
[1776704276478,44.56,75368.83,0.0,0.02331,2e-05,2.7723]
[1776704280286,44.56,75354.18,0.0,0.02295,2e-05,2.73563]
[1776704281679,44.56,75353.99,0.0,0.02294,2e-05,2.73514]
[1776704282343,44.56,75353.99,0.0,0.02294,2e-05,2.73514]
[1776704282348,44.56,75333.7,0.0,0.02246,2e-05,2.68535]
[1776704285692,44.56,75329.9,0.0,0.02237,2e-05,2.67628]
[1776704290949,44.57,75319.77,0.0,0.02213,2e-05,2.65212]
[1776704291733,44.57,75318.65,0.0,0.02211,2e-05,2.64952]
[1776704291803,44.57,75318.65,0.0,0.02211,2e-05,2.64952]
[1776704293380,44.57,75318.41,0.0,0.0221,2e-05,2.64905]
[1776704299363,44.57,75308.73,0.0,0.02188,2e-05,2.62669]
[1776704301477,44.57,75311.03,0.0,0.02194,2e-05,2.6325]
[1776704307430,44.57,75310.3,0.0,0.02193,2e-05,2.63157]
[1776704312461,44.58,75312.47,0.0,0.02197,2e-05,2.63454]
[1776704317498,44.58,75303.89,0.0,0.02177,2e-05,2.61464]
[1776704321220,44.58,75304.99,0.0,0.0218,2e-05,2.61754]
[1776704321321,44.58,75302.91,0.0,0.02175,2e-05,2.61282]
[1776704323676,44.58,75302.43,0.0,0.02174,2e-05,2.6118]
[1776704324401,44.58,75302.43,0.0,0.02174,2e-05,2.6118]
[1776704323777,44.58,75304.36,0.0,0.02179,2e-05,2.61654]
[1776704324547,44.58,75304.36,0.0,0.02179,2e-05,2.61667]
[1776704329597,44.59,75314.19,0.0,0.02203,2e-05,2.64077]
[1776704334701,44.59,75319.49,0.0,0.02215,2e-05,2.65382]
[1776704339736,44.59,75320.62,0.0,0.02218,2e-05,2.65676]
[1776704344771,44.59,75318.42,0.0,0.02213,2e-05,2.65162]
[1776704349806,44.59,75317.85,0.0,0.02212,2e-05,2.65045]
[1776704354841,44.59,75317.93,0.0,0.02212,2e-05,2.65084]
[1776704359880,44.59,75313.31,0.0,0.02202,2e-05,2.64009]
[1776704362102,44.59,75301.85,0.0,0.02176,2e-05,2.61303]
[1776704367934,44.6,75303.26,0.0,0.02179,2e-05,2.6169]
[1776704375996,44.6,75303.02,0.0,0.02178,2e-05,2.61438]
[1776704381027,44.6,75302.89,0.0,0.02178,2e-05,2.61457]
[1776704386062,44.6,75302.77,0.0,0.02178,2e-05,2.61477]
[1776704391098,44.6,75305.29,0.0,0.02184,2e-05,2.62115]
[1776704396403,44.61,75314.32,0.0,0.02206,2e-05,2.64315]
[1776704397975,44.61,75328.26,0.0,0.02239,2e-05,2.67718]
[1776704398151,44.63,75328.26,0.0,0.02244,2e-05,2.68275]
[1776704398806,44.63,75328.26,0.0,0.02244,2e-05,2.68275]
[1776704398970,44.63,75328.26,0.0,0.02244,2e-05,2.68275]
[1776704399157,44.65,75340.93,0.0,0.0228,2e-05,2.71868]
[1776704399729,44.65,75340.93,0.0,0.0228,2e-05,2.71868]
[1776704400163,44.65,75339.74,0.0,0.02277,2e-05,2.71576]
[1776704405203,44.66,75350.17,0.0,0.02303,2e-05,2.74284]
[1776704410237,44.67,75352.07,0.0,0.0231,2e-05,2.74995]
[1776704415273,44.66,75352.88,0.0,0.02312,2e-05,2.75173]
[1776704421326,44.66,75353.02,0.0,0.02312,2e-05,2.75155]
[1776704425342,44.66,75365.8,0.0,0.02343,2e-05,2.78331]
[1776704430388,44.66,75364.54,0.0,0.0234,2e-05,2.78048]
[1776704433419,44.66,75379.84,0.0,0.02376,2e-05,2.81605]
[1776704438453,44.66,75381.35,0.0,0.0238,2e-05,2.81996]
[1776704443488,44.66,75381.93,0.0,0.02381,2e-05,2.8215]
[1776704448525,44.66,75376.84,0.0,0.02369,2e-05,2.80875]
[1776704453562,44.67,75387.32,0.0,0.02395,3e-05,2.83532]
[1776704458593,44.67,75386.4,0.0,0.02393,3e-05,2.833]
[1776704463629,44.67,75384.56,0.0,0.02388,3e-05,2.82842]
[1776704469644,44.67,75391.88,0.0,0.02407,3e-05,2.84694]
[1776704474646,44.67,75391.27,0.0,0.02405,3e-05,2.84533]
[1776704479989,44.66,75395.44,0.0,0.02415,3e-05,2.8558]
[1776704482199,44.66,75385.4,0.0,0.0239,3e-05,2.83021]
[1776704482296,44.66,75371.52,0.0,0.02355,2e-05,2.79519]
[1776704482840,44.66,75347.43,0.0,0.02296,2e-05,2.73525]
[1776704484044,44.66,75347.43,0.0,0.02296,2e-05,2.73525]
[1776704484178,44.67,75341.92,0.0,0.02283,2e-05,2.72209]
[1776704489813,44.67,75341.81,0.0,0.02285,2e-05,2.72331]
[1776704493840,44.67,75357.3,0.0,0.0232,2e-05,2.75846]
[1776704498880,44.67,75363.53,0.0,0.02334,2e-05,2.77337]
[1776704503911,44.67,75368.19,0.0,0.02345,2e-05,2.78433]
[1776704508944,44.66,75368.99,0.0,0.02347,2e-05,2.78567]
[1776704513980,44.66,75366.21,0.0,0.02339,2e-05,2.77795]
[1776704519015,44.66,75365.55,0.0,0.02337,2e-05,2.77561]
[1776704521031,44.66,75354.58,0.0,0.02309,2e-05,2.74807]
[1776704526067,44.65,75354.31,0.0,0.02308,2e-05,2.74691]
[1776704531101,44.65,75368.86,0.0,0.02343,2e-05,2.78256]
[1776704535129,44.65,75355.38,0.0,0.0231,2e-05,2.74894]
[1776704537148,44.65,75341.51,0.0,0.02277,2e-05,2.71453]
[1776704540390,44.65,75329.93,0.0,0.02249,2e-05,2.68607]
[1776704545775,44.65,75327.75,0.0,0.02243,2e-05,2.68079]
[1776704546254,44.65,75327.75,0.0,0.02243,2e-05,2.68079]
[1776704547090,44.65,75317.07,0.0,0.02218,2e-05,2.65493]
[1776704547219,44.65,75317.07,0.0,0.02218,2e-05,2.65493]
[1776704548224,44.65,75305.43,0.0,0.02191,2e-05,2.62698]
[1776704553260,44.65,75302.31,0.0,0.02182,2e-05,2.61732]
[1776704558298,44.66,75301.55,0.0,0.02181,2e-05,2.6161]
[1776704563333,44.66,75300.33,0.0,0.02179,2e-05,2.61379]
[1776704566598,44.66,75318.38,0.0,0.02221,2e-05,2.65754]
[1776704567793,44.66,75318.38,0.0,0.02221,2e-05,2.6576]
[1776704568527,44.66,75318.38,0.0,0.02221,2e-05,2.6576]
[1776704570695,44.66,75323.59,0.0,0.02234,2e-05,2.67028]
[1776704570753,44.66,75323.63,0.0,0.02234,2e-05,2.67041]
[1776704574408,44.66,75335.45,0.0,0.02262,2e-05,2.69923]
[1776704576444,44.66,75361.56,0.0,0.02325,2e-05,2.76356]
[1776704577098,44.66,75361.56,0.0,0.02325,2e-05,2.76356]
[1776704577577,44.66,75361.56,0.0,0.02325,2e-05,2.76356]
[1776704577665,44.66,75408.81,0.0,0.02443,3e-05,2.88298]
[1776704579451,44.66,75458.8,0.0,0.02574,3e-05,3.01398]
[1776704580471,44.66,75426.95,0.0,0.02491,3e-05,2.93038]
[1776704581452,44.66,75426.95,0.0,0.02491,3e-05,2.93038]
[1776704581484,44.66,75407.03,0.0,0.02439,3e-05,2.87863]
[1776704581955,44.66,75407.03,0.0,0.02439,3e-05,2.87863]
[1776704582488,44.66,75407.03,0.0,0.02439,3e-05,2.87889]
[1776704586515,44.67,75390.68,0.0,0.02399,3e-05,2.838]
[1776704587434,44.67,75390.68,0.0,0.02399,3e-05,2.838]
[1776704587521,44.67,75383.33,0.0,0.02381,2e-05,2.81971]
[1776704589167,44.67,75387.9,0.0,0.02393,3e-05,2.8316]
[1776704589539,44.67,75387.9,0.0,0.02392,3e-05,2.83138]
[1776704590235,44.67,75387.9,0.0,0.02392,3e-05,2.83138]
[1776704590544,44.67,75395.38,0.0,0.02411,3e-05,2.85012]
[1776704591553,44.67,75407.35,0.0,0.02441,3e-05,2.88027]
[1776704595580,44.66,75395.66,0.0,0.02411,3e-05,2.84978]
[1776704595982,44.66,75395.66,0.0,0.02411,3e-05,2.84978]
[1776704596587,44.66,75394.69,0.0,0.02408,3e-05,2.84703]
[1776704597165,44.66,75394.69,0.0,0.02408,3e-05,2.84703]
[1776704597595,44.66,75394.67,0.0,0.02407,3e-05,2.84671]
[1776704599166,44.66,75395.17,0.0,0.02408,3e-05,2.8477]
[1776704599609,44.66,75393.93,0.0,0.02405,3e-05,2.84427]
[1776704600620,44.66,75383.44,0.0,0.02378,2e-05,2.81743]
[1776704605655,44.65,75392.44,0.0,0.024,3e-05,2.83911]
[1776704606748,44.65,75392.44,0.0,0.024,3e-05,2.83911]
[1776704607669,44.65,75398.68,0.0,0.02415,3e-05,2.8545]
[1776704607901,44.65,75398.68,0.0,0.02415,3e-05,2.8545]
[1776704608677,44.65,75394.57,0.0,0.02404,3e-05,2.84374]
[1776704613716,44.65,75395.01,0.0,0.02402,3e-05,2.84071]
[1776704613764,44.64,75383.9,0.0,0.02374,2e-05,2.81204]
[1776704616579,44.64,75380.38,0.0,0.02364,2e-05,2.80269]
[1776704616621,44.64,75380.38,0.0,0.02364,2e-05,2.80269]
[1776704619619,44.64,75378.43,0.0,0.02359,2e-05,2.79738]
[1776704623494,44.63,75394.58,0.0,0.02398,3e-05,2.83701]
[1776704623785,44.63,75393.1,0.0,0.02394,3e-05,2.83299]
[1776704624614,44.63,75393.1,0.0,0.02394,3e-05,2.83299]
[1776704624794,44.63,75391.22,0.0,0.0239,3e-05,2.82822]
[1776704626807,44.63,75406.66,0.0,0.02428,3e-05,2.86674]
[1776704631843,44.62,75409.18,0.0,0.02433,3e-05,2.87163]
[1776704636878,44.62,75400.27,0.0,0.02408,3e-05,2.8473]
[1776704641913,44.63,75405.19,0.0,0.02424,3e-05,2.86296]
[1776704644934,44.63,75419.8,0.0,0.02461,3e-05,2.89997]
[1776704646963,44.63,75437.19,0.0,0.02505,3e-05,2.9447]
[1776704649975,44.62,75449.03,0.0,0.02534,3e-05,2.97307]
[1776704655016,44.63,75445.75,0.0,0.02527,3e-05,2.96665]
[1776704657101,44.63,75463.73,0.0,0.02576,3e-05,3.01496]
[1776704661462,44.63,75483.93,0.0,0.02631,3e-05,3.06912]
[1776704667105,44.63,75492.44,0.0,0.02653,3e-05,3.09169]
[1776704672142,44.63,75486.19,0.0,0.02633,3e-05,3.07124]
[1776704674155,44.63,75474.41,0.0,0.02601,3e-05,3.03951]
[1776704679190,44.62,75487.0,0.0,0.02635,3e-05,3.07307]
[1776704683368,44.62,75500.35,0.0,0.02671,3e-05,3.10878]
[1776704689263,44.62,75497.86,0.0,0.02664,3e-05,3.10116]
[1776704693290,44.62,75482.62,0.0,0.02621,3e-05,3.0596]
[1776704698325,44.62,75477.29,0.0,0.02607,3e-05,3.04507]
[1776704703373,44.62,75468.33,0.0,0.02583,3e-05,3.02105]
[1776704707412,44.62,75456.36,0.0,0.02551,3e-05,2.98925]
[1776704712437,44.62,75464.49,0.0,0.02572,3e-05,3.0109]
[1776704717473,44.62,75453.4,0.0,0.02543,3e-05,2.98178]
[1776704722509,44.62,75455.39,0.0,0.02549,3e-05,2.98735]
[1776704727543,44.62,75452.64,0.0,0.02542,3e-05,2.98048]
[1776704730565,44.62,75464.72,0.0,0.02574,3e-05,3.0126]
[1776704735599,44.62,75474.64,0.0,0.02598,3e-05,3.03591]
[1776704740634,44.62,75469.88,0.0,0.02586,3e-05,3.0233]
[1776704745671,44.62,75456.91,0.0,0.02551,3e-05,2.98907]
[1776704750710,44.62,75462.42,0.0,0.02566,3e-05,3.00407]
[1776704751736,44.62,75474.49,0.0,0.02599,3e-05,3.03623]
[1776704756747,44.62,75487.26,0.0,0.02633,3e-05,3.07045]
[1776704761783,44.62,75483.5,0.0,0.02623,3e-05,3.0601]
[1776704766860,44.62,75491.64,0.0,0.02645,3e-05,3.08177]
[1776704768925,44.62,75503.65,0.0,0.02677,3e-05,3.11415]
[1776704771894,44.62,75518.2,0.0,0.02717,3e-05,3.1534]
[1776704774888,44.62,75531.57,0.0,0.02754,3e-05,3.18962]
[1776704779897,44.59,75537.94,0.0,0.02766,3e-05,3.20112]
[1776704779929,44.59,75539.67,0.0,0.0277,3e-05,3.20564]
[1776704780279,44.59,75539.67,0.0,0.0277,3e-05,3.20564]
[1776704780951,44.59,75550.43,0.0,0.02801,3e-05,3.23563]
[1776704781426,44.59,75550.43,0.0,0.02801,3e-05,3.23563]
[1776704786949,44.52,75542.02,0.0,0.02756,3e-05,3.19236]
[1776704788272,44.51,75534.05,0.0,0.02731,3e-05,3.16736]
[1776704789005,44.51,75533.13,0.0,0.02728,3e-05,3.16458]
[1776704791013,44.51,75524.16,0.0,0.027,3e-05,3.13627]
[1776704794035,44.5,75513.28,0.0,0.02669,3e-05,3.10605]
[1776704799072,44.5,75520.61,0.0,0.02689,3e-05,3.12528]
[1776704804109,44.5,75528.71,0.0,0.0271,3e-05,3.14669]
[1776704808137,44.5,75514.5,0.0,0.0267,3e-05,3.10712]
[1776704813172,44.49,75506.75,0.0,0.02648,3e-05,3.08555]
[1776704818207,44.49,75505.2,0.0,0.02644,3e-05,3.08092]
[1776704821642,44.49,75506.46,0.0,0.02647,3e-05,3.08417]
[1776704821717,44.49,75493.34,0.0,0.02611,3e-05,3.0487]
[1776704822549,44.49,75493.34,0.0,0.02611,3e-05,3.0487]
[1776704822601,44.49,75493.34,0.0,0.02611,3e-05,3.0487]
[1776704822647,44.49,75476.1,0.0,0.02565,3e-05,3.00255]
[1776704823551,44.49,75476.1,0.0,0.02565,3e-05,3.00255]
[1776704823611,44.49,75479.83,0.0,0.02575,3e-05,3.01247]
[1776704829289,44.49,75476.26,0.0,0.02565,3e-05,3.00318]
[1776704834322,44.49,75474.99,0.0,0.02562,3e-05,2.9999]
[1776704839360,44.49,75472.95,0.0,0.02557,3e-05,2.99457]
[1776704841053,44.49,75485.82,0.0,0.02591,3e-05,3.02883]
[1776704844396,44.49,75497.33,0.0,0.02622,3e-05,3.05952]
[1776704847416,44.49,75513.2,0.0,0.02665,3e-05,3.10219]
[1776704850438,44.49,75524.47,0.0,0.02696,3e-05,3.13245]
[1776704855473,44.49,75520.67,0.0,0.02682,3e-05,3.11796]
[1776704860512,44.48,75517.05,0.0,0.02671,3e-05,3.10737]
[1776704865544,44.47,75510.08,0.0,0.0265,3e-05,3.08625]
[1776704870578,44.47,75511.11,0.0,0.02652,3e-05,3.08854]
[1776704875613,44.47,75509.38,0.0,0.02647,3e-05,3.08336]
[1776704880648,44.47,75509.11,0.0,0.02646,3e-05,3.08214]
[1776704883209,44.47,75509.11,0.0,0.02646,3e-05,3.08214]
[1776704883569,44.47,75509.63,0.0,0.02647,3e-05,3.08335]
[1776704883804,44.47,75559.86,0.0,0.02787,3e-05,3.22151]
[1776704885290,44.47,75559.86,0.0,0.02787,3e-05,3.22159]
[1776704885704,44.47,75607.78,0.0,0.02927,3e-05,3.35778]
[1776704890773,44.47,75614.63,0.0,0.02948,3e-05,3.3775]
[1776704892181,44.47,75602.78,0.0,0.02913,3e-05,3.34348]
[1776704893586,44.47,75609.72,0.0,0.02933,3e-05,3.36365]
[1776704897792,44.47,75593.57,0.0,0.02886,3e-05,3.31746]
[1776704902946,44.46,75590.37,0.0,0.02874,3e-05,3.30592]
[1776704908869,44.45,75589.28,0.0,0.02868,3e-05,3.29994]
[1776704913906,44.44,75590.93,0.0,0.02867,3e-05,3.29908]
[1776704916931,44.44,75602.74,0.0,0.02902,3e-05,3.33286]
[1776704919948,44.44,75616.28,0.0,0.02943,3e-05,3.37244]
[1776704924982,44.45,75624.34,0.0,0.02968,3e-05,3.39646]
[1776704929013,44.45,75602.25,0.0,0.02902,3e-05,3.33236]
[1776704934048,44.44,75596.5,0.0,0.02882,3e-05,3.31334]
[1776704939216,44.43,75598.27,0.0,0.02885,3e-05,3.31643]
[1776704940090,44.43,75610.99,0.0,0.02922,3e-05,3.35191]
[1776704943254,44.43,75631.83,0.0,0.02985,3e-05,3.41279]
[1776704946136,44.43,75645.36,0.0,0.03026,3e-05,3.45265]
[1776704951169,44.43,75651.85,0.0,0.03046,3e-05,3.47181]
[1776704956205,44.43,75644.63,0.0,0.03024,3e-05,3.45057]
[1776704961251,44.43,75637.82,0.0,0.03004,3e-05,3.43089]
[1776704963253,44.43,75612.99,0.0,0.02929,3e-05,3.35906]
[1776704968288,44.42,75608.52,0.0,0.02913,3e-05,3.34358]
[1776704973323,44.42,75606.81,0.0,0.02904,3e-05,3.33421]
[1776704978358,44.42,75602.72,0.0,0.02893,3e-05,3.32369]
[1776704984316,44.42,75599.77,0.0,0.02886,3e-05,3.31623]
[1776704989570,44.42,75586.94,0.0,0.02846,3e-05,3.27772]
[1776704989575,44.42,75567.52,0.0,0.0279,3e-05,3.22258]
[1776704995485,44.41,75571.94,0.0,0.028,3e-05,3.23295]
[1776705000697,44.4,75577.27,0.0,0.02814,3e-05,3.24652]
[1776705005557,44.4,75597.39,0.0,0.0287,3e-05,3.3014]
[1776705007571,44.39,75609.08,0.0,0.02905,3e-05,3.33464]
[1776705013743,44.38,75607.51,0.0,0.02897,3e-05,3.32711]
[1776705019654,44.38,75623.04,0.0,0.02941,3e-05,3.36952]
[1776705025224,44.38,75617.88,0.0,0.02926,3e-05,3.35527]
[1776705030993,44.37,75606.54,0.0,0.0289,3e-05,3.32083]
[1776705036774,44.37,75620.16,0.0,0.02928,3e-05,3.35644]
[1776705042331,44.37,75610.79,0.0,0.02899,3e-05,3.32887]
[1776705042391,44.37,75597.73,0.0,0.02861,3e-05,3.29173]
[1776705044304,44.37,75597.73,0.0,0.02861,3e-05,3.29173]
[1776705044309,44.37,75579.42,0.0,0.02807,3e-05,3.239]
[1776705049867,44.36,75587.02,0.0,0.02826,3e-05,3.25798]
[1776705054027,44.35,75613.56,0.0,0.02904,3e-05,3.33329]
[1776705059705,44.36,75608.33,0.0,0.02889,3e-05,3.3193]
[1776705064973,44.36,75606.41,0.0,0.02885,3e-05,3.31511]
[1776705070010,44.37,75605.85,0.0,0.02884,3e-05,3.31454]
[1776705073029,44.37,75616.61,0.0,0.02917,3e-05,3.34596]
[1776705078084,44.37,75614.34,0.0,0.02911,3e-05,3.34022]
[1776705081092,44.37,75627.39,0.0,0.0295,3e-05,3.37837]
[1776705084686,44.37,75627.95,0.0,0.02952,3e-05,3.38026]
[1776705090161,44.38,75629.42,0.0,0.02957,3e-05,3.38506]
[1776705095192,44.38,75637.47,0.0,0.02979,3e-05,3.40548]
[1776705096690,44.38,75637.53,0.0,0.0298,3e-05,3.40571]
[1776705097206,44.38,75645.45,0.0,0.03004,3e-05,3.42894]
[1776705102242,44.38,75653.96,0.0,0.0303,3e-05,3.45391]
[1776705103278,44.38,75653.96,0.0,0.0303,3e-05,3.45391]
[1776705103333,44.38,75653.54,0.0,0.03028,3e-05,3.45267]
[1776705104421,44.38,75653.54,0.0,0.03028,3e-05,3.45267]
[1776705104452,44.38,75653.49,0.0,0.03028,3e-05,3.45252]
[1776705109685,44.38,75660.37,0.0,0.03049,3e-05,3.47276]
[1776705110301,44.38,75658.23,0.0,0.03043,3e-05,3.46642]
[1776705110942,44.38,75658.23,0.0,0.03043,3e-05,3.46642]
[1776705111308,44.38,75656.03,0.0,0.03036,3e-05,3.45992]
[1776705113650,44.38,75655.07,0.0,0.03033,3e-05,3.45712]
[1776705114472,44.38,75648.28,0.0,0.03012,3e-05,3.43716]
[1776705114896,44.38,75648.28,0.0,0.03012,3e-05,3.43716]
[1776705115336,44.38,75649.11,0.0,0.03015,3e-05,3.43962]
[1776705116343,44.38,75661.95,0.0,0.03054,3e-05,3.47754]
[1776705118357,44.38,75673.66,0.0,0.03091,3e-05,3.51229]
[1776705123392,44.38,75669.35,0.0,0.03077,3e-05,3.4992]
[1776705127427,44.38,75690.31,0.0,0.03144,3e-05,3.5628]
[1776705132470,44.39,75678.8,0.0,0.03109,3e-05,3.53012]
[1776705134483,44.4,75661.97,0.0,0.03061,3e-05,3.48408]
[1776705138512,44.42,75679.51,0.0,0.03121,3e-05,3.54079]
[1776705143546,44.44,75675.88,0.0,0.03115,3e-05,3.53539]
[1776705149419,44.47,75675.81,0.0,0.03124,3e-05,3.54369]
[1776705149530,44.47,75675.81,0.0,0.03124,3e-05,3.54369]
[1776705149557,44.49,75666.08,0.0,0.03101,3e-05,3.522]
[1776705149983,44.49,75653.51,0.0,0.03062,3e-05,3.48469]
[1776705155634,44.49,75655.06,0.0,0.03064,3e-05,3.4855]
[1776705157042,44.49,75655.06,0.0,0.03064,3e-05,3.4855]
[1776705157075,44.49,75652.42,0.0,0.03056,3e-05,3.47765]
[1776705158899,44.49,75666.64,0.0,0.031,3e-05,3.51978]
[1776705160278,44.49,75666.64,0.0,0.031,3e-05,3.51978]
[1776705160376,44.49,75667.53,0.0,0.03102,3e-05,3.52225]
[1776705162707,44.49,75653.59,0.0,0.03059,3e-05,3.48074]
[1776705167742,44.49,75645.71,0.0,0.03035,3e-05,3.45756]
[1776705172790,44.49,75643.47,0.0,0.03028,3e-05,3.45111]
[1776705177825,44.49,75648.11,0.0,0.03042,3e-05,3.46481]
[1776705182294,44.49,75635.48,0.0,0.03004,3e-05,3.42783]
[1776705187897,44.49,75638.89,0.0,0.03015,3e-05,3.43823]
[1776705192932,44.49,75639.46,0.0,0.03017,3e-05,3.44025]
[1776705193935,44.49,75639.46,0.0,0.03017,3e-05,3.44025]
[1776705194007,44.5,75640.45,0.0,0.0302,3e-05,3.4433]
[1776705199983,44.5,75645.31,0.0,0.03035,3e-05,3.45794]
[1776705203897,44.5,75645.59,0.0,0.03036,3e-05,3.45887]
[1776705208670,44.5,75653.93,0.0,0.03062,3e-05,3.4837]
[1776705213074,44.5,75645.95,0.0,0.03035,3e-05,3.45697]
[1776705217509,44.5,75650.29,0.0,0.03048,3e-05,3.46996]
[1776705223143,44.5,75649.05,0.0,0.03045,3e-05,3.46674]
[1776705228179,44.51,75649.91,0.0,0.0305,3e-05,3.47114]
[1776705233214,44.52,75650.1,0.0,0.03053,3e-05,3.47457]
[1776705236477,44.52,75669.7,0.0,0.03116,3e-05,3.53447]
[1776705242277,44.53,75675.43,0.0,0.03137,3e-05,3.55435]
[1776705247314,44.54,75674.87,0.0,0.03137,3e-05,3.55478]
[1776705252347,44.55,75666.6,0.0,0.03114,3e-05,3.53229]
[1776705254361,44.55,75678.83,0.0,0.03153,3e-05,3.56985]
[1776705256739,44.56,75679.61,0.0,0.03157,3e-05,3.57305]
[1776705257510,44.56,75679.61,0.0,0.03157,3e-05,3.57305]
[1776705259111,44.56,75677.45,0.0,0.03151,3e-05,3.56736]
[1776705259396,44.56,75676.75,0.0,0.03149,3e-05,3.56566]
[1776705260994,44.56,75676.76,0.0,0.03149,3e-05,3.5661]
[1776705261410,44.56,75675.86,0.0,0.03147,3e-05,3.5638]
[1776705261919,44.56,75675.86,0.0,0.03147,3e-05,3.5638]
[1776705262691,44.56,75675.86,0.0,0.03147,3e-05,3.5638]
[1776705262417,44.56,75676.2,0.0,0.03149,3e-05,3.56522]
[1776705263427,44.57,75677.31,0.0,0.03152,3e-05,3.56895]
[1776705264432,44.57,75678.01,0.0,0.03155,3e-05,3.57106]
[1776705268825,44.57,75684.22,0.0,0.03176,3e-05,3.59165]
[1776705269467,44.57,75684.64,0.0,0.03178,3e-05,3.59326]
[1776705270474,44.59,75669.88,0.0,0.03135,3e-05,3.55227]
[1776705271480,44.59,75658.51,0.0,0.03097,3e-05,3.51533]
[1776705274609,44.59,75646.57,0.0,0.03062,3e-05,3.4814]
[1776705280546,44.6,75643.14,0.0,0.03054,3e-05,3.47438]
[1776705285578,44.61,75639.17,0.0,0.03045,3e-05,3.46538]
[1776705290615,44.62,75638.97,0.0,0.03047,3e-05,3.46755]
[1776705295651,44.63,75649.22,0.0,0.03082,3e-05,3.50043]
[1776705300685,44.64,75649.34,0.0,0.03084,3e-05,3.50315]
[1776705301692,44.64,75638.68,0.0,0.03052,3e-05,3.47216]
[1776705306726,44.65,75635.95,0.0,0.03047,3e-05,3.46678]
[1776705311762,44.66,75634.33,0.0,0.03044,3e-05,3.4646]
[1776705316797,44.67,75638.78,0.0,0.03061,3e-05,3.48022]
[1776705321834,44.68,75639.75,0.0,0.03066,3e-05,3.48544]
[1776705327190,44.69,75640.26,0.0,0.0307,3e-05,3.48882]
[1776705327194,44.69,75651.76,0.0,0.03106,3e-05,3.52377]
[1776705328923,44.69,75651.76,0.0,0.03106,3e-05,3.52377]
[1776705328967,44.69,75652.46,0.0,0.03109,3e-05,3.52626]
[1776705333021,44.7,75638.59,0.0,0.03065,3e-05,3.48348]
[1776705338950,44.71,75646.69,0.0,0.03093,3e-05,3.5102]
[1776705343988,44.71,75644.78,0.0,0.03089,3e-05,3.50676]
[1776705349022,44.72,75640.66,0.0,0.03079,3e-05,3.49697]
[1776705354056,44.73,75642.78,0.0,0.03088,3e-05,3.50556]
[1776705358086,44.74,75632.07,0.0,0.03057,3e-05,3.4759]
[1776705362225,44.75,75617.76,0.0,0.03016,3e-05,3.43605]
[1776705368157,44.75,75621.92,0.0,0.0303,3e-05,3.45]
[1776705373302,44.76,75627.93,0.0,0.03052,3e-05,3.47083]
[1776705378227,44.77,75639.02,0.0,0.03088,3e-05,3.50548]
[1776705383373,44.78,75642.4,0.0,0.03101,3e-05,3.51803]
[1776705389303,44.79,75636.05,0.0,0.03085,3e-05,3.50184]
[1776705392326,44.79,75626.05,0.0,0.03052,3e-05,3.47039]
[1776705397359,44.8,75632.84,0.0,0.03076,3e-05,3.49265]
[1776705402395,44.81,75635.11,0.0,0.03085,3e-05,3.50144]
[1776705407428,44.82,75634.88,0.0,0.03086,3e-05,3.50282]
[1776705412466,44.83,75623.8,0.0,0.03055,3e-05,3.47234]
[1776705417499,44.83,75614.55,0.0,0.03029,3e-05,3.44752]
[1776705422535,44.84,75605.37,0.0,0.03003,3e-05,3.42323]
[1776705425556,44.85,75617.91,0.0,0.03043,3e-05,3.46122]
[1776705430592,44.86,75626.72,0.0,0.03072,3e-05,3.4893]
[1776705435111,44.86,75633.35,0.0,0.03095,3e-05,3.51048]
[1776705435127,44.86,75633.35,0.0,0.03095,3e-05,3.51048]
[1776705440662,44.87,75625.31,0.0,0.03072,3e-05,3.4892]
[1776705445391,44.88,75630.74,0.0,0.03091,3e-05,3.50678]
[1776705445623,44.88,75630.74,0.0,0.03091,3e-05,3.50678]
[1776705447146,44.88,75638.74,0.0,0.03117,3e-05,3.53121]
[1776705447711,44.88,75638.77,0.0,0.03117,3e-05,3.53166]
[1776705448719,44.88,75650.06,0.0,0.03153,3e-05,3.56558]
[1776705450741,44.88,75666.05,0.0,0.03204,3e-05,3.61381]
[1776705452745,44.88,75680.11,0.0,0.03246,3e-05,3.65307]
[1776705457810,44.89,75685.03,0.0,0.03263,3e-05,3.66925]
[1776705462849,44.89,75692.16,0.0,0.03287,3e-05,3.69162]
[1776705467884,44.89,75702.91,0.0,0.03322,3e-05,3.72498]
[1776705472922,44.89,75702.93,0.0,0.03323,3e-05,3.72529]
[1776705473926,44.89,75714.88,0.0,0.03362,3e-05,3.76223]
[1776705478971,44.89,75711.09,0.0,0.03349,3e-05,3.75042]
[1776705483999,44.89,75721.01,0.0,0.03382,3e-05,3.78108]
[1776705489035,44.89,75728.41,0.0,0.03407,3e-05,3.80383]
[1776705491868,44.89,75747.41,0.0,0.0347,3e-05,3.86314]
[1776705492923,44.89,75763.07,0.0,0.03524,3e-05,3.91259]
[1776705498102,44.87,75766.85,0.0,0.0353,3e-05,3.91828]
[1776705503135,44.86,75755.03,0.0,0.03488,3e-05,3.87953]
[1776705508172,44.86,75757.94,0.0,0.03497,3e-05,3.88782]
[1776705513210,44.86,75754.69,0.0,0.03481,3e-05,3.87292]
[1776705518245,44.85,75756.85,0.0,0.03488,3e-05,3.87888]
[1776705521266,44.85,75773.54,0.0,0.03545,3e-05,3.93144]
[1776705523139,44.85,75783.54,0.0,0.03579,3e-05,3.96324]
[1776705523309,44.84,75795.31,0.0,0.03617,4e-05,3.99813]
[1776705525331,44.82,75814.66,0.0,0.03678,4e-05,4.05427]
[1776705527441,44.82,75831.23,0.0,0.03737,4e-05,4.10803]
[1776705529227,44.8,75830.72,0.0,0.0373,4e-05,4.10244]
[1776705530074,44.79,75873.77,0.0,0.03884,4e-05,4.24183]
[1776705530361,44.79,75873.77,0.0,0.03883,4e-05,4.24136]
[1776705532374,44.73,75860.46,0.0,0.03814,4e-05,4.1793]
[1776705533238,44.73,75860.46,0.0,0.03814,4e-05,4.1793]
[1776705533396,44.73,75868.47,0.0,0.03844,4e-05,4.20612]
[1776705534798,44.73,75868.47,0.0,0.03844,4e-05,4.20612]
[1776705534836,44.69,75872.74,0.0,0.03847,4e-05,4.20913]
[1776705535603,44.69,75855.41,0.0,0.03783,4e-05,4.15118]
[1776705537516,44.67,75838.11,0.0,0.03713,4e-05,4.08742]
[1776705540905,44.66,75822.41,0.0,0.03656,4e-05,4.03453]
[1776705547022,44.65,75829.8,0.0,0.03676,4e-05,4.05294]
[1776705547051,44.64,75843.62,0.0,0.03724,4e-05,4.09752]
[1776705547469,44.64,75843.62,0.0,0.03724,4e-05,4.09752]
[1776705547526,44.64,75861.52,0.0,0.03789,4e-05,4.15692]
[1776705552528,44.64,75880.96,0.0,0.03859,4e-05,4.21987]
[1776705557681,44.65,75883.15,0.0,0.03871,4e-05,4.23131]
[1776705563607,44.65,75881.91,0.0,0.03867,4e-05,4.22759]
[1776705568639,44.64,75872.3,0.0,0.0383,4e-05,4.19367]
[1776705573676,44.63,75859.94,0.0,0.03777,4e-05,4.14533]
[1776705578716,44.62,75856.23,0.0,0.03761,4e-05,4.13007]
[1776705583745,44.61,75851.71,0.0,0.03741,4e-05,4.11215]
[1776705587899,44.61,75862.59,0.0,0.03779,4e-05,4.14669]
[1776705593825,44.61,75864.58,0.0,0.03787,4e-05,4.15398]
[1776705598856,44.61,75867.23,0.0,0.03796,4e-05,4.16239]
[1776705601911,44.61,75856.27,0.0,0.03756,4e-05,4.12594]
[1776705603220,44.61,75856.27,0.0,0.03756,4e-05,4.12606]
[1776705604010,44.59,75836.77,0.0,0.03679,4e-05,4.05572]
[1776705606917,44.57,75822.06,0.0,0.03622,4e-05,4.0031]
[1776705608051,44.57,75806.78,0.0,0.03568,3e-05,3.95324]
[1776705610947,44.57,75794.99,0.0,0.03526,3e-05,3.91454]
[1776705613974,44.57,75807.37,0.0,0.03568,3e-05,3.95379]
[1776705619013,44.56,75803.44,0.0,0.03553,3e-05,3.93982]
[1776705624080,44.56,75800.42,0.0,0.03541,3e-05,3.92899]
[1776705626071,44.56,75767.61,0.0,0.03428,3e-05,3.82414]
[1776705631114,44.56,75761.75,0.0,0.03405,3e-05,3.80201]
[1776705636155,44.56,75763.82,0.0,0.03412,3e-05,3.80845]
[1776705641190,44.56,75758.06,0.0,0.03393,3e-05,3.79028]
[1776705646223,44.56,75756.65,0.0,0.03388,3e-05,3.78592]
[1776705651258,44.56,75763.07,0.0,0.0341,3e-05,3.80595]
[1776705656293,44.56,75754.06,0.0,0.03379,3e-05,3.77761]
[1776705661327,44.56,75761.83,0.0,0.03405,3e-05,3.80189]
[1776705666364,44.56,75773.66,0.0,0.03445,3e-05,3.83895]
[1776705671398,44.56,75780.68,0.0,0.03468,3e-05,3.86064]
[1776705672407,44.55,75793.43,0.0,0.03512,3e-05,3.90111]
[1776705676434,44.55,75804.62,0.0,0.0355,3e-05,3.93616]
[1776705679239,44.55,75806.59,0.0,0.03557,3e-05,3.94228]
[1776705679263,44.55,75805.52,0.0,0.03552,3e-05,3.93839]
[1776705679374,44.55,75805.52,0.0,0.03552,3e-05,3.93839]
[1776705679500,44.55,75805.52,0.0,0.03552,3e-05,3.93839]
[1776705679513,44.55,75804.29,0.0,0.03548,3e-05,3.93443]
[1776705683482,44.55,75791.79,0.0,0.03504,3e-05,3.89384]
[1776705688632,44.55,75785.46,0.0,0.03482,3e-05,3.87346]
[1776705693940,44.55,75784.1,0.0,0.03474,3e-05,3.86541]
[1776705693994,44.55,75787.18,0.0,0.03485,3e-05,3.8752]
[1776705699595,44.55,75786.68,0.0,0.03483,3e-05,3.87351]
[1776705704630,44.55,75786.62,0.0,0.03483,3e-05,3.87325]
[1776705709667,44.55,75792.5,0.0,0.03503,3e-05,3.89183]
[1776705710786,44.55,75807.11,0.0,0.03553,3e-05,3.93862]
[1776705716714,44.54,75807.34,0.0,0.03553,3e-05,3.93813]
[1776705720863,44.54,75786.41,0.0,0.0348,3e-05,3.87029]
[1776705723767,44.54,75799.41,0.0,0.03524,3e-05,3.9114]
[1776705725781,44.54,75810.08,0.0,0.03561,3e-05,3.94536]
[1776705730933,44.53,75812.08,0.0,0.03567,4e-05,3.95112]
[1776705736861,44.53,75807.04,0.0,0.03548,3e-05,3.93408]
[1776705740331,44.53,75807.93,0.0,0.03551,3e-05,3.9367]
[1776705740368,44.53,75806.88,0.0,0.03547,3e-05,3.93311]
[1776705740479,44.53,75806.88,0.0,0.03547,3e-05,3.93311]
[1776705741003,44.53,75804.08,0.0,0.03537,3e-05,3.92388]
[1776705744054,44.53,75804.14,0.0,0.03537,3e-05,3.92368]
[1776705744134,44.53,75803.82,0.0,0.03536,3e-05,3.92246]
[1776705746948,44.52,75790.87,0.0,0.0349,3e-05,3.88045]
[1776705751073,44.52,75803.77,0.0,0.03531,3e-05,3.91755]
[1776705751947,44.52,75803.77,0.0,0.03531,3e-05,3.91755]
[1776705757020,44.52,75814.53,0.0,0.03568,4e-05,3.95142]
[1776705762055,44.52,75814.9,0.0,0.03569,4e-05,3.9519]
[1776705767093,44.51,75812.27,0.0,0.03559,3e-05,3.94268]
[1776705770115,44.51,75794.0,0.0,0.03495,3e-05,3.88368]
[1776705771191,44.51,75780.38,0.0,0.03448,3e-05,3.84031]
[1776705777163,44.51,75784.29,0.0,0.03462,3e-05,3.85293]
[1776705781293,44.51,75797.96,0.0,0.03509,3e-05,3.89654]
[1776705787247,44.51,75795.33,0.0,0.03499,3e-05,3.88776]
[1776705789260,44.51,75782.07,0.0,0.03454,3e-05,3.84552]
[1776705794300,44.51,75781.33,0.0,0.03451,3e-05,3.84339]
[1776705797323,44.51,75770.79,0.0,0.03416,3e-05,3.81007]
[1776705802359,44.51,75765.75,0.0,0.03399,3e-05,3.79425]
[1776705806388,44.51,75745.83,0.0,0.03332,3e-05,3.73221]
[1776705811424,44.52,75745.85,0.0,0.0333,3e-05,3.72937]
[1776705814444,44.52,75764.02,0.0,0.03391,3e-05,3.78642]
[1776705815679,44.52,75764.02,0.0,0.03391,3e-05,3.78642]
[1776705815795,44.52,75764.02,0.0,0.03391,3e-05,3.78642]
[1776705815827,44.52,75763.81,0.0,0.0339,3e-05,3.78589]
[1776705819997,44.52,75763.05,0.0,0.03388,3e-05,3.78387]
[1776705820165,44.52,75762.22,0.0,0.03386,3e-05,3.78138]
[1776705825532,44.52,75758.36,0.0,0.03373,3e-05,3.77003]
[1776705830565,44.52,75763.8,0.0,0.03392,3e-05,3.78767]
[1776705832446,44.52,75763.8,0.0,0.03392,3e-05,3.78767]
[1776705834585,44.53,75780.2,0.0,0.03448,3e-05,3.83959]
[1776705839633,44.53,75786.04,0.0,0.03468,3e-05,3.85823]
[1776705841731,44.53,75797.95,0.0,0.03509,3e-05,3.89615]
[1776705847692,44.52,75801.08,0.0,0.03519,3e-05,3.90575]
[1776705852726,44.52,75802.13,0.0,0.03523,3e-05,3.90878]
[1776705857761,44.52,75794.39,0.0,0.03496,3e-05,3.8837]
[1776705862796,44.52,75803.31,0.0,0.03526,3e-05,3.91213]
[1776705867832,44.52,75804.26,0.0,0.03529,3e-05,3.91485]
[1776705872866,44.52,75805.17,0.0,0.03529,3e-05,3.91382]
[1776705877901,44.52,75813.17,0.0,0.03556,3e-05,3.93917]
[1776705882014,44.52,75798.75,0.0,0.03506,3e-05,3.89261]
[1776705887440,44.52,75799.4,0.0,0.03508,3e-05,3.89462]
[1776705892085,44.52,75778.88,0.0,0.03438,3e-05,3.82935]
[1776705897575,44.52,75772.82,0.0,0.03417,3e-05,3.81033]
[1776705903093,44.52,75773.29,0.0,0.03419,3e-05,3.81188]
[1776705908124,44.52,75770.14,0.0,0.03409,3e-05,3.80201]
[1776705912226,44.52,75756.88,0.0,0.03364,3e-05,3.76047]
[1776705917464,44.52,75758.11,0.0,0.03368,3e-05,3.7646]
[1776705923231,44.52,75746.75,0.0,0.03331,3e-05,3.72993]
[1776705928266,44.52,75751.82,0.0,0.03349,3e-05,3.74624]
[1776705930915,44.52,75756.08,0.0,0.03363,3e-05,3.75988]
[1776705931287,44.53,75752.5,0.0,0.03349,3e-05,3.7453]
[1776705936322,44.53,75749.63,0.0,0.0334,3e-05,3.73681]
[1776705941358,44.53,75747.13,0.0,0.03332,3e-05,3.72954]
[1776705944380,44.53,75735.68,0.0,0.03294,3e-05,3.69444]
[1776705949422,44.53,75744.93,0.0,0.03326,3e-05,3.72374]
[1776705949597,44.53,75744.93,0.0,0.03326,3e-05,3.72374]
[1776705950422,44.53,75745.45,0.0,0.03328,3e-05,3.72546]
[1776705952512,44.53,75767.46,0.0,0.03401,3e-05,3.79436]
[1776705958478,44.53,75769.55,0.0,0.03408,3e-05,3.80094]
[1776705961501,44.53,75757.28,0.0,0.03367,3e-05,3.76253]
[1776705966536,44.53,75755.46,0.0,0.03362,3e-05,3.75726]
[1776705971573,44.54,75764.29,0.0,0.03391,3e-05,3.78518]
[1776705976611,44.54,75767.62,0.0,0.03403,3e-05,3.79569]
[1776705977874,44.54,75767.62,0.0,0.03403,3e-05,3.79569]
[1776705978293,44.54,75754.1,0.0,0.03357,3e-05,3.75338]
[1776705980639,44.54,75740.1,0.0,0.03311,3e-05,3.71008]
[1776705982088,44.54,75740.1,0.0,0.03311,3e-05,3.71008]
[1776705982095,44.54,75749.5,0.0,0.03343,3e-05,3.73951]
[1776705986069,44.54,75761.04,0.0,0.03381,3e-05,3.77581]
[1776705991103,44.54,75760.98,0.0,0.03381,3e-05,3.77574]
[1776705996749,44.54,75767.35,0.0,0.034,3e-05,3.79222]
[1776706001785,44.54,75764.03,0.0,0.03389,3e-05,3.78196]
[1776706007827,44.54,75764.89,0.0,0.03392,3e-05,3.7849]
[1776706012934,44.54,75765.14,0.0,0.03393,3e-05,3.78596]
[1776706016891,44.54,75752.79,0.0,0.03352,3e-05,3.74766]
[1776706021925,44.54,75753.28,0.0,0.03354,3e-05,3.74974]
[1776706027563,44.55,75757.02,0.0,0.03367,3e-05,3.76181]
[1776706033843,44.55,75747.85,0.0,0.03337,3e-05,3.73394]
[1776706035857,44.55,75759.02,0.0,0.03375,3e-05,3.76901]
[1776706041761,44.55,75767.17,0.0,0.03403,3e-05,3.79478]
[1776706043086,44.55,75751.33,0.0,0.0335,3e-05,3.74538]
[1776706048118,44.55,75754.26,0.0,0.0336,3e-05,3.75501]
[1776706053214,44.55,75751.49,0.0,0.03348,3e-05,3.74328]
[1776706059191,44.56,75750.75,0.0,0.03347,3e-05,3.74164]
[1776706064225,44.56,75747.55,0.0,0.03337,3e-05,3.7323]
[1776706069262,44.56,75752.66,0.0,0.03354,3e-05,3.74873]
[1776706072280,44.56,75763.49,0.0,0.03391,3e-05,3.78274]
[1776706074343,44.56,75762.05,0.0,0.03386,3e-05,3.77826]
[1776706074674,44.56,75761.49,0.0,0.03384,3e-05,3.77658]
[1776706075676,44.56,75761.49,0.0,0.03384,3e-05,3.77658]
[1776706076308,44.56,75761.16,0.0,0.03383,3e-05,3.77568]
[1776706081343,44.56,75754.0,0.0,0.03359,3e-05,3.75356]
[1776706083427,44.56,75737.39,0.0,0.03304,3e-05,3.70216]
[1776706085372,44.56,75726.48,0.0,0.03269,3e-05,3.66883]
[1776706088419,44.57,75708.93,0.0,0.03213,3e-05,3.6159]
[1776706093497,44.57,75708.74,0.0,0.03214,3e-05,3.61677]
[1776706099472,44.58,75703.27,0.0,0.03198,3e-05,3.60198]
[1776706104507,44.58,75706.54,0.0,0.0321,3e-05,3.6134]
[1776706109542,44.59,75703.95,0.0,0.03203,3e-05,3.60695]
[1776706113638,44.59,75721.44,0.0,0.03258,3e-05,3.65784]
[1776706118605,44.6,75732.79,0.0,0.03296,3e-05,3.69364]
[1776706123707,44.6,75734.21,0.0,0.03302,3e-05,3.69879]
[1776706129686,44.6,75729.07,0.0,0.03286,3e-05,3.68395]
[1776706134721,44.6,75727.83,0.0,0.03283,3e-05,3.68104]
[1776706139756,44.61,75737.12,0.0,0.03315,3e-05,3.71061]
[1776706144791,44.61,75738.47,0.0,0.0332,3e-05,3.71537]
[1776706150099,44.61,75742.87,0.0,0.03335,3e-05,3.72946]
[1776706154277,44.61,75757.91,0.0,0.03385,3e-05,3.77671]
[1776706159896,44.62,75752.52,0.0,0.03369,3e-05,3.76175]
[1776706164931,44.63,75755.86,0.0,0.03382,3e-05,3.77407]
[1776706169965,44.63,75757.01,0.0,0.03387,3e-05,3.77804]
[1776706175004,44.63,75754.91,0.0,0.03377,3e-05,3.768]
[1776706180036,44.63,75751.75,0.0,0.03366,3e-05,3.75831]
[1776706184129,44.63,75727.31,0.0,0.03286,3e-05,3.68295]
[1776706190107,44.63,75734.72,0.0,0.03311,3e-05,3.70661]
[1776706195150,44.63,75735.95,0.0,0.03316,3e-05,3.71107]
[1776706200192,44.64,75733.84,0.0,0.0331,3e-05,3.70528]
[1776706205231,44.64,75727.6,0.0,0.0329,3e-05,3.68699]
[1776706208243,44.64,75741.77,0.0,0.03337,3e-05,3.7312]
[1776706213278,44.64,75756.02,0.0,0.03385,3e-05,3.77598]
[1776706214342,44.64,75743.51,0.0,0.03344,3e-05,3.73708]
[1776706220327,44.65,75748.28,0.0,0.0336,3e-05,3.75245]
[1776706221332,44.65,75737.14,0.0,0.03323,3e-05,3.71801]
[1776706226369,44.65,75734.26,0.0,0.03315,3e-05,3.70979]
[1776706231403,44.65,75727.55,0.0,0.0329,3e-05,3.68623]
[1776706233417,44.65,75714.13,0.0,0.03247,3e-05,3.64577]
[1776706238752,44.66,75717.53,0.0,0.03259,3e-05,3.65701]
[1776706238811,44.66,75710.44,0.0,0.03237,3e-05,3.63561]
[1776706242480,44.66,75699.28,0.0,0.03202,3e-05,3.60273]
[1776706247529,44.67,75681.06,0.0,0.03145,3e-05,3.5495]
[1776706252554,44.67,75677.7,0.0,0.03137,3e-05,3.54139]
[1776706257590,44.68,75676.93,0.0,0.03137,3e-05,3.54111]
[1776706258819,44.68,75663.64,0.0,0.03095,3e-05,3.50197]
[1776706264581,44.69,75657.8,0.0,0.0308,3e-05,3.48703]
[1776706264694,44.69,75640.51,0.0,0.03027,3e-05,3.4367]
[1776706268934,44.7,75627.08,0.0,0.02989,3e-05,3.39985]
[1776706274763,44.71,75623.08,0.0,0.0298,3e-05,3.39202]
[1776706279764,44.73,75636.39,0.0,0.03024,3e-05,3.43393]
[1776706284833,44.74,75627.61,0.0,0.03001,3e-05,3.41122]
[1776706289834,44.75,75634.32,0.0,0.03024,3e-05,3.43376]
[1776706292855,44.75,75625.2,0.0,0.02995,3e-05,3.40554]
[1776706297890,44.76,75614.53,0.0,0.02966,3e-05,3.3777]
[1776706302925,44.78,75614.66,0.0,0.0297,3e-05,3.38124]
[1776706307961,44.79,75617.52,0.0,0.02982,3e-05,3.39267]
[1776706308968,44.79,75628.3,0.0,0.03015,3e-05,3.42457]
[1776706314008,44.8,75641.53,0.0,0.03059,3e-05,3.46594]
[1776706317805,44.81,75660.74,0.0,0.03121,3e-05,3.52457]
[1776706323069,44.81,75656.29,0.0,0.03109,3e-05,3.51342]
[1776706328104,44.82,75644.37,0.0,0.03074,3e-05,3.48055]
[1776706333159,44.83,75646.25,0.0,0.03083,3e-05,3.48853]
[1776706338175,44.84,75643.82,0.0,0.03078,3e-05,3.48385]
[1776706342239,44.85,75662.0,0.0,0.03136,3e-05,3.53953]
[1776706347241,44.85,75655.8,0.0,0.03119,3e-05,3.52311]
[1776706351307,44.86,75642.6,0.0,0.03077,3e-05,3.48243]
[1776706356717,44.87,75636.54,0.0,0.03061,3e-05,3.4671]
[1776706362352,44.88,75654.7,0.0,0.03121,3e-05,3.52384]
[1776706367387,44.89,75662.15,0.0,0.03146,3e-05,3.54793]
[1776706372424,44.9,75668.89,0.0,0.0317,3e-05,3.56991]
[1776706377457,44.9,75664.7,0.0,0.03158,3e-05,3.55914]
[1776706382492,44.91,75665.97,0.0,0.03164,3e-05,3.56469]
[1776706385513,44.91,75653.88,0.0,0.03127,3e-05,3.52937]
[1776706386530,44.91,75640.18,0.0,0.03085,3e-05,3.48975]
[1776706391588,44.92,75635.14,0.0,0.03072,3e-05,3.47678]
[1776706395583,44.93,75647.05,0.0,0.0311,3e-05,3.51366]
[1776706400620,44.93,75655.87,0.0,0.0314,3e-05,3.54186]
[1776706405653,44.94,75662.49,0.0,0.03163,3e-05,3.56346]
[1776706410688,44.95,75668.15,0.0,0.03183,3e-05,3.58201]
[1776706415724,44.95,75669.98,0.0,0.03187,3e-05,3.58548]
[1776706420766,44.96,75669.41,0.0,0.03187,3e-05,3.58548]
[1776706425801,44.96,75670.06,0.0,0.0319,3e-05,3.58853]
[1776706430838,44.97,75668.94,0.0,0.03189,3e-05,3.58678]
[1776706435872,44.97,75677.47,0.0,0.03217,3e-05,3.61376]
[1776706440906,44.98,75670.0,0.0,0.03195,3e-05,3.59243]
[1776706445941,44.98,75668.56,0.0,0.03191,3e-05,3.58945]
[1776706450976,44.99,75660.38,0.0,0.03167,3e-05,3.56634]
[1776706456029,44.99,75661.45,0.0,0.03172,3e-05,3.57103]
[1776706459042,44.99,75674.91,0.0,0.03216,3e-05,3.61227]
[1776706464079,45.0,75673.89,0.0,0.03214,3e-05,3.61029]
[1776706469112,45.0,75674.91,0.0,0.03218,3e-05,3.61454]
[1776706474149,45.01,75667.44,0.0,0.03193,3e-05,3.58981]
[1776706479183,45.01,75666.16,0.0,0.0319,3e-05,3.58747]
[1776706482226,45.02,75680.65,0.0,0.03237,3e-05,3.63192]
[1776706487238,45.02,75684.67,0.0,0.03252,3e-05,3.64516]
[1776706492298,45.02,75681.06,0.0,0.03241,3e-05,3.63525]
[1776706497312,45.03,75678.92,0.0,0.03235,3e-05,3.62987]
[1776706502371,45.03,75671.24,0.0,0.03212,3e-05,3.60795]
[1776706506373,45.04,75654.58,0.0,0.0316,3e-05,3.55913]
[1776706511407,45.04,75653.88,0.0,0.0316,3e-05,3.55873]
[1776706515435,45.05,75664.8,0.0,0.03196,3e-05,3.59265]
[1776706518456,45.05,75676.42,0.0,0.03234,3e-05,3.6284]
[1776706523491,45.05,75671.81,0.0,0.0322,3e-05,3.61558]
[1776706529533,45.06,75669.14,0.0,0.03213,3e-05,3.60899]
[1776706534569,45.06,75668.66,0.0,0.0321,3e-05,3.60532]
[1776706539186,45.07,75648.82,0.0,0.03149,3e-05,3.54732]
[1776706542661,45.07,75672.95,0.0,0.03226,3e-05,3.6204]
[1776706547669,45.07,75683.54,0.0,0.03262,3e-05,3.65371]
[1776706552733,45.08,75687.05,0.0,0.03274,3e-05,3.66513]
[1776706557741,45.08,75682.65,0.0,0.03261,3e-05,3.65257]
[1776706561769,45.08,75671.02,0.0,0.03224,3e-05,3.6183]
[1776706566810,45.09,75683.58,0.0,0.03266,3e-05,3.65727]
[1776706568832,45.09,75697.21,0.0,0.0331,3e-05,3.69898]
[1776706573893,45.09,75691.43,0.0,0.03292,3e-05,3.68197]
[1776706578217,45.09,75667.53,0.0,0.03216,3e-05,3.6102]
[1776706578908,45.09,75654.6,0.0,0.03175,3e-05,3.57165]
[1776706582960,45.1,75642.89,0.0,0.03139,3e-05,3.53802]
[1776706587976,45.1,75645.44,0.0,0.03149,3e-05,3.54741]
[1776706593036,45.11,75646.85,0.0,0.03152,3e-05,3.54989]
[1776706596029,45.11,75657.63,0.0,0.03188,3e-05,3.58301]
[1776706601094,45.12,75657.11,0.0,0.03188,3e-05,3.58306]
[1776706606098,45.12,75660.88,0.0,0.03201,3e-05,3.59587]
[1776706611164,45.13,75675.69,0.0,0.0325,3e-05,3.64184]
[1776706616170,45.13,75680.8,0.0,0.03268,3e-05,3.65839]
[1776706621238,45.14,75685.28,0.0,0.03283,3e-05,3.67306]
[1776706625232,45.14,75696.19,0.0,0.0332,3e-05,3.70701]
[1776706630284,45.14,75698.0,0.0,0.03326,3e-05,3.7131]
[1776706635312,45.14,75692.81,0.0,0.0331,3e-05,3.6979]
[1776706638331,45.15,75677.95,0.0,0.03262,3e-05,3.65325]
[1776706643364,45.15,75675.87,0.0,0.03257,3e-05,3.64814]
[1776706648403,45.15,75685.6,0.0,0.03289,3e-05,3.6784]
[1776706653323,45.16,75700.75,0.0,0.03336,3e-05,3.72182]
[1776706658474,45.16,75709.25,0.0,0.03365,3e-05,3.74825]
[1776706663510,45.16,75707.15,0.0,0.03358,3e-05,3.74201]
[1776706668685,45.16,75705.4,0.0,0.03353,3e-05,3.73681]
[1776706670835,45.16,75716.26,0.0,0.03389,3e-05,3.77043]
[1776706676608,45.16,75714.29,0.0,0.03382,3e-05,3.76439]
[1776706681660,45.16,75720.76,0.0,0.03404,3e-05,3.78439]
[1776706683675,45.16,75733.39,0.0,0.03446,3e-05,3.8236]
[1776706688695,45.16,75720.89,0.0,0.03404,3e-05,3.78425]
[1776706693746,45.16,75719.59,0.0,0.03399,3e-05,3.78008]
[1776706698765,45.16,75724.4,0.0,0.03415,3e-05,3.79473]
[1776706703816,45.15,75725.88,0.0,0.03419,3e-05,3.79899]
[1776706706486,45.15,75726.33,0.0,0.03421,3e-05,3.80024]
[1776706706823,45.15,75726.07,0.0,0.0342,3e-05,3.79935]
[1776706711500,45.15,75727.94,0.0,0.03423,3e-05,3.80122]
[1776706712107,45.15,75727.94,0.0,0.03423,3e-05,3.80122]
[1776706717900,45.15,75730.5,0.0,0.03431,3e-05,3.80855]
[1776706722935,45.15,75734.74,0.0,0.03444,3e-05,3.82124]
[1776706728186,45.15,75742.25,0.0,0.03469,3e-05,3.8442]
[1776706734028,45.14,75741.4,0.0,0.03465,3e-05,3.84052]
[1776706739066,45.14,75751.92,0.0,0.035,3e-05,3.87282]
[1776706742180,45.14,75774.52,0.0,0.03577,3e-05,3.94382]
[1776706748117,45.13,75768.97,0.0,0.03556,3e-05,3.92436]
[1776706753156,45.13,75768.87,0.0,0.03554,3e-05,3.92303]
[1776706756851,45.12,75783.0,0.0,0.03602,3e-05,3.96708]
[1776706761907,45.12,75784.65,0.0,0.03606,4e-05,3.97078]
[1776706766746,45.11,75796.47,0.0,0.03646,4e-05,4.00716]
[1776706767095,45.11,75796.47,0.0,0.03646,4e-05,4.00716]
[1776706767264,45.11,75809.8,0.0,0.03693,4e-05,4.04997]
[1776706767740,45.11,75809.8,0.0,0.03693,4e-05,4.04997]
[1776706768229,45.11,75809.8,0.0,0.03693,4e-05,4.04997]
[1776706772356,45.11,75806.91,0.0,0.03677,4e-05,4.03506]
[1776706772362,45.1,75808.13,0.0,0.03681,4e-05,4.03858]
[1776706778326,45.09,75818.13,0.0,0.03714,4e-05,4.06845]
[1776706783368,45.09,75825.54,0.0,0.03738,4e-05,4.09017]
[1776706788397,45.08,75824.81,0.0,0.03732,4e-05,4.08521]
[1776706792070,45.07,75819.18,0.0,0.0371,4e-05,4.06527]
[1776706792427,45.07,75804.49,0.0,0.03657,4e-05,4.01704]
[1776706794439,45.07,75792.82,0.0,0.03615,4e-05,3.97861]
[1776706799474,45.06,75776.86,0.0,0.03558,3e-05,3.92595]
[1776706804509,45.06,75770.71,0.0,0.03535,3e-05,3.90515]
[1776706809545,45.05,75761.44,0.0,0.03502,3e-05,3.87463]
[1776706812568,45.05,75750.24,0.0,0.03464,3e-05,3.83889]
[1776706815588,45.05,75765.91,0.0,0.03517,3e-05,3.88791]
[1776706820628,45.05,75771.16,0.0,0.03533,3e-05,3.90331]
[1776706823646,45.05,75754.72,0.0,0.03477,3e-05,3.8509]
[1776706828694,45.04,75753.56,0.0,0.03472,3e-05,3.84674]
[1776706833743,45.04,75766.46,0.0,0.03512,3e-05,3.88294]
[1776706838753,45.04,75767.52,0.0,0.03515,3e-05,3.88548]
[1776706843812,45.04,75772.29,0.0,0.0353,3e-05,3.89981]
[1776706848822,45.03,75772.47,0.0,0.0353,3e-05,3.89954]
[1776706853524,45.03,75775.68,0.0,0.03541,3e-05,3.90926]
[1776706853568,45.03,75810.29,0.0,0.03662,4e-05,4.02043]
[1776706853892,45.03,75835.49,0.0,0.03752,4e-05,4.10255]
[1776706854940,45.03,75835.49,0.0,0.03752,4e-05,4.10255]
[1776706855085,45.03,75835.49,0.0,0.03752,4e-05,4.10255]
[1776706855555,45.03,75829.56,0.0,0.03731,4e-05,4.08317]
[1776706856539,45.03,75818.82,0.0,0.03692,4e-05,4.04761]
[1776706862473,45.02,75817.96,0.0,0.03687,4e-05,4.04353]
[1776706864940,45.02,75823.1,0.0,0.03704,4e-05,4.05875]
[1776706865228,45.02,75815.09,0.0,0.03675,4e-05,4.03226]
[1776706867957,45.01,75804.19,0.0,0.03635,4e-05,3.99581]
[1776706873376,45.01,75795.06,0.0,0.03601,4e-05,3.96487]
[1776706874214,45.01,75798.36,0.0,0.03612,4e-05,3.97519]
[1776706874281,45.01,75800.16,0.0,0.03619,4e-05,3.98099]
[1776706878033,45.0,75817.59,0.0,0.03679,4e-05,4.03606]
[1776706883612,45.0,75810.22,0.0,0.03651,4e-05,4.0102]
[1776706883647,44.99,75807.82,0.0,0.03641,4e-05,4.00172]
[1776706884942,44.99,75806.77,0.0,0.03638,4e-05,3.99832]
[1776706885097,44.99,75806.77,0.0,0.03637,4e-05,3.99797]
[1776706886540,44.99,75806.77,0.0,0.03637,4e-05,3.99797]
[1776706886640,44.99,75809.07,0.0,0.03645,4e-05,4.00507]
[1776706887737,44.99,75809.07,0.0,0.03645,4e-05,4.00507]
[1776706888104,44.99,75810.94,0.0,0.03651,4e-05,4.01039]
[1776706893141,44.98,75814.55,0.0,0.03659,4e-05,4.01681]
[1776706898179,44.98,75809.46,0.0,0.03639,4e-05,3.99857]
[1776706903210,44.97,75803.61,0.0,0.03616,4e-05,3.97798]
[1776706905283,44.97,75804.73,0.0,0.0362,4e-05,3.98127]
[1776706905296,44.97,75804.73,0.0,0.0362,4e-05,3.98127]
[1776706914135,44.96,75804.52,0.0,0.03616,4e-05,3.97765]
[1776706920414,44.97,75805.6,0.0,0.03622,4e-05,3.98301]
[1776706925450,44.97,75809.58,0.0,0.03636,4e-05,3.9964]
[1776706929128,44.97,75823.29,0.0,0.03687,4e-05,4.04266]
[1776706934565,44.98,75826.64,0.0,0.037,4e-05,4.05431]
[1776706939246,44.98,75841.78,0.0,0.03756,4e-05,4.10532]
[1776706944576,44.99,75840.29,0.0,0.03753,4e-05,4.10255]
[1776706949687,44.99,75830.17,0.0,0.03717,4e-05,4.07006]
[1776706950693,44.99,75817.85,0.0,0.03672,4e-05,4.02942]
[1776706951748,44.99,75809.92,0.0,0.03641,4e-05,3.99959]
[1776706955507,44.99,75805.6,0.0,0.03624,4e-05,3.98461]
[1776706955731,44.98,75803.56,0.0,0.03617,4e-05,3.97771]
[1776706957533,44.98,75798.28,0.0,0.03598,4e-05,3.9604]
[1776706957747,44.98,75794.43,0.0,0.03584,3e-05,3.94776]
[1776706958159,44.98,75794.43,0.0,0.03584,3e-05,3.94776]
[1776706958748,44.98,75793.04,0.0,0.03579,3e-05,3.94303]
[1776706963783,44.98,75795.02,0.0,0.03584,3e-05,3.94802]
[1776706968819,44.97,75790.76,0.0,0.03568,3e-05,3.9329]
[1776706974754,44.97,75789.84,0.0,0.03563,3e-05,3.9283]
[1776706979901,44.96,75790.99,0.0,0.03565,3e-05,3.93058]
[1776706984936,44.96,75781.97,0.0,0.03532,3e-05,3.90051]
[1776706989971,44.95,75785.4,0.0,0.03543,3e-05,3.91029]
[1776706992054,44.95,75787.75,0.0,0.03551,3e-05,3.91728]
[1776706992132,44.95,75793.4,0.0,0.0357,3e-05,3.93534]
[1776706999036,44.94,75799.45,0.0,0.03589,4e-05,3.95255]
[1776707004071,44.94,75804.41,0.0,0.03605,4e-05,3.96683]
[1776707009106,44.93,75800.11,0.0,0.03588,4e-05,3.95123]
[1776707014142,44.93,75804.44,0.0,0.03598,4e-05,3.95974]
[1776707019176,44.92,75804.75,0.0,0.03597,4e-05,3.9591]
[1776707024686,44.91,75803.89,0.0,0.03592,4e-05,3.95501]
[1776707030260,44.91,75803.52,0.0,0.03589,4e-05,3.95171]
[1776707035295,44.9,75806.84,0.0,0.03599,4e-05,3.9608]
[1776707040330,44.9,75804.83,0.0,0.0359,4e-05,3.95283]
[1776707041891,44.9,75804.83,0.0,0.0359,4e-05,3.95283]
[1776707042345,44.89,75804.87,0.0,0.0359,4e-05,3.95238]
[1776707043351,44.89,75792.66,0.0,0.03546,3e-05,3.91274]
[1776707048386,44.89,75789.61,0.0,0.03535,3e-05,3.90224]
[1776707049261,44.89,75789.61,0.0,0.03535,3e-05,3.90224]
[1776707049862,44.89,75799.23,0.0,0.03568,3e-05,3.93258]
[1776707055441,44.88,75806.19,0.0,0.03591,4e-05,3.95353]
[1776707060475,44.88,75814.62,0.0,0.03619,4e-05,3.97914]
[1776707065514,44.87,75818.59,0.0,0.03631,4e-05,3.99017]
[1776707067527,44.87,75805.75,0.0,0.03585,4e-05,3.94804]
[1776707072562,44.87,75802.92,0.0,0.0357,3e-05,3.93382]
[1776707077597,44.86,75796.72,0.0,0.03547,3e-05,3.91266]
[1776707082632,44.86,75796.25,0.0,0.03544,3e-05,3.90968]
[1776707084176,44.85,75796.13,0.0,0.03543,3e-05,3.90905]
[1776707084646,44.85,75795.56,0.0,0.03541,3e-05,3.90698]
[1776707087667,44.85,75781.42,0.0,0.03491,3e-05,3.86132]
[1776707091919,44.85,75767.26,0.0,0.03442,3e-05,3.81577]
[1776707097219,44.85,75765.7,0.0,0.03436,3e-05,3.81049]
[1776707102783,44.85,75766.38,0.0,0.03438,3e-05,3.81215]
[1776707107818,44.84,75757.88,0.0,0.03409,3e-05,3.78528]
[1776707112853,44.84,75763.73,0.0,0.03428,3e-05,3.8034]
[1776707115875,44.84,75774.9,0.0,0.03466,3e-05,3.83833]
[1776707119931,44.84,75761.92,0.0,0.03422,3e-05,3.79718]
[1776707124937,44.84,75761.77,0.0,0.03421,3e-05,3.79659]
[1776707129973,44.84,75751.0,0.0,0.03385,3e-05,3.763]
[1776707132996,44.84,75741.38,0.0,0.0335,3e-05,3.72967]
[1776707136525,44.84,75736.44,0.0,0.03334,3e-05,3.71457]
[1776707137036,44.84,75725.02,0.0,0.03296,3e-05,3.67977]
[1776707138159,44.84,75725.02,0.0,0.03296,3e-05,3.67977]
[1776707138688,44.84,75725.02,0.0,0.03296,3e-05,3.67977]
[1776707140058,44.85,75710.21,0.0,0.03249,3e-05,3.63494]
[1776707145972,44.85,75709.48,0.0,0.03248,3e-05,3.63407]
[1776707151431,44.85,75711.17,0.0,0.03254,3e-05,3.64005]
[1776707157178,44.86,75712.95,0.0,0.03261,3e-05,3.64684]
[1776707162211,44.86,75713.43,0.0,0.03264,3e-05,3.64926]
[1776707163728,44.86,75713.43,0.0,0.03264,3e-05,3.64926]
[1776707163829,44.86,75710.08,0.0,0.03253,3e-05,3.63944]
[1776707164492,44.86,75710.08,0.0,0.03253,3e-05,3.63944]
[1776707164593,44.86,75711.82,0.0,0.03259,3e-05,3.64493]
[1776707165434,44.86,75711.82,0.0,0.03259,3e-05,3.64493]
[1776707165533,44.86,75712.93,0.0,0.03263,3e-05,3.6485]
[1776707166622,44.86,75728.6,0.0,0.03315,3e-05,3.69663]
[1776707171841,44.87,75736.72,0.0,0.03342,3e-05,3.72189]
[1776707173818,44.87,75731.71,0.0,0.03325,3e-05,3.70667]
[1776707173848,44.87,75731.39,0.0,0.03324,3e-05,3.70578]
[1776707174990,44.87,75731.39,0.0,0.03324,3e-05,3.70578]
[1776707175058,44.87,75715.73,0.0,0.03273,3e-05,3.65788]
[1776707175904,44.87,75715.73,0.0,0.03273,3e-05,3.65788]
[1776707176000,44.87,75710.25,0.0,0.03256,3e-05,3.64136]
[1776707180887,44.87,75709.98,0.0,0.03255,3e-05,3.64112]
[1776707180921,44.87,75710.56,0.0,0.03258,3e-05,3.64327]
[1776707182906,44.87,75741.78,0.0,0.03361,3e-05,3.73937]
[1776707188634,44.87,75740.89,0.0,0.03358,3e-05,3.73676]
[1776707194316,44.87,75745.29,0.0,0.0337,3e-05,3.74698]
[1776707199475,44.87,75754.14,0.0,0.03399,3e-05,3.77455]
[1776707204506,44.87,75756.49,0.0,0.03407,3e-05,3.78178]
[1776707207528,44.87,75745.1,0.0,0.03369,3e-05,3.7464]
[1776707212566,44.87,75749.86,0.0,0.03385,3e-05,3.76142]
[1776707218094,44.87,75759.92,0.0,0.03419,3e-05,3.7929]
[1776707227666,44.88,75752.44,0.0,0.03394,3e-05,3.76984]
[1776707232702,44.88,75753.75,0.0,0.03399,3e-05,3.77418]
[1776707237738,44.88,75755.66,0.0,0.03405,3e-05,3.78033]
[1776707242772,44.88,75759.89,0.0,0.0342,3e-05,3.79365]
[1776707247807,44.88,75759.64,0.0,0.03419,3e-05,3.79296]
[1776707252842,44.88,75758.16,0.0,0.03411,3e-05,3.78482]
[1776707257882,44.88,75755.91,0.0,0.03404,3e-05,3.77794]
[1776707262919,44.88,75763.98,0.0,0.03431,3e-05,3.80334]
[1776707267952,44.88,75766.44,0.0,0.03439,3e-05,3.81096]
[1776707272988,44.88,75766.53,0.0,0.0344,3e-05,3.81114]
[1776707275003,44.88,75744.47,0.0,0.03365,3e-05,3.74232]
[1776707280038,44.88,75741.21,0.0,0.03355,3e-05,3.73278]
[1776707285073,44.88,75747.32,0.0,0.03376,3e-05,3.75216]
[1776707290108,44.88,75747.91,0.0,0.03378,3e-05,3.75441]
[1776707295143,44.88,75746.32,0.0,0.03374,3e-05,3.74987]
[1776707300178,44.89,75753.79,0.0,0.03399,3e-05,3.77347]
[1776707302192,44.89,75765.72,0.0,0.03439,3e-05,3.81083]
[1776707307529,44.89,75771.76,0.0,0.0346,3e-05,3.82968]
[1776707311022,44.88,75787.72,0.0,0.03514,3e-05,3.87997]
[1776707311033,44.88,75789.81,0.0,0.03518,3e-05,3.88269]
[1776707311855,44.88,75789.81,0.0,0.03518,3e-05,3.88269]
[1776707311938,44.88,75790.99,0.0,0.03522,3e-05,3.8863]
[1776707312355,44.88,75790.99,0.0,0.03522,3e-05,3.8863]
[1776707313148,44.88,75791.63,0.0,0.03524,3e-05,3.88818]
[1776707318304,44.88,75794.89,0.0,0.03534,3e-05,3.89769]
[1776707319586,44.88,75794.89,0.0,0.03534,3e-05,3.89769]
[1776707319643,44.88,75791.14,0.0,0.03521,3e-05,3.88556]
[1776707320514,44.88,75791.14,0.0,0.03521,3e-05,3.88556]
[1776707321161,44.88,75791.14,0.0,0.03521,3e-05,3.88556]
[1776707320595,44.88,75787.3,0.0,0.03508,3e-05,3.87318]
[1776707321340,44.88,75787.3,0.0,0.03507,3e-05,3.87286]
[1776707322531,44.88,75787.3,0.0,0.03507,3e-05,3.87286]
[1776707322594,44.88,75786.36,0.0,0.03504,3e-05,3.86988]
[1776707327637,44.87,75792.41,0.0,0.03524,3e-05,3.88831]
[1776707331717,44.88,75814.02,0.0,0.036,4e-05,3.95822]
[1776707334685,44.88,75826.25,0.0,0.03645,4e-05,3.99869]
[1776707340509,44.89,75840.65,0.0,0.03699,4e-05,4.04798]
[1776707345541,44.9,75846.91,0.0,0.03724,4e-05,4.07089]
[1776707347756,44.9,75873.79,0.0,0.03823,4e-05,4.16071]
[1776707352589,44.91,75860.11,0.0,0.03775,4e-05,4.1171]
[1776707357626,44.91,75865.37,0.0,0.03796,4e-05,4.13639]
[1776707359930,44.92,75879.15,0.0,0.03848,4e-05,4.18333]
[1776707365688,44.96,75886.57,0.0,0.03892,4e-05,4.22255]
[1776707371675,44.99,75879.89,0.0,0.03875,4e-05,4.20687]
[1776707376633,45.0,75886.47,0.0,0.039,4e-05,4.22814]
[1776707377066,45.0,75901.39,0.0,0.03956,4e-05,4.2785]
[1776707382538,45.0,75898.38,0.0,0.03946,4e-05,4.26959]
[1776707383298,45.0,75898.38,0.0,0.03946,4e-05,4.26959]
[1776707382809,45.0,75892.52,0.0,0.03924,4e-05,4.25044]
[1776707383817,45.0,75888.67,0.0,0.0391,4e-05,4.23746]
[1776707384891,45.0,75888.67,0.0,0.0391,4e-05,4.23746]
[1776707384929,45.02,75890.06,0.0,0.0392,4e-05,4.2461]
[1776707387076,45.02,75890.06,0.0,0.0392,4e-05,4.24645]
[1776707387177,45.02,75889.12,0.0,0.03917,4e-05,4.24364]
[1776707388127,45.02,75889.12,0.0,0.03917,4e-05,4.24364]
[1776707388135,45.02,75887.34,0.0,0.03911,4e-05,4.23801]
[1776707393894,45.03,75896.31,0.0,0.03947,4e-05,4.27047]
[1776707394471,45.03,75896.31,0.0,0.03947,4e-05,4.27047]
[1776707394901,45.03,75896.26,0.0,0.03947,4e-05,4.27065]
[1776707397177,45.03,75928.55,0.0,0.04072,4e-05,4.38149]
[1776707402960,45.03,75934.91,0.0,0.04097,4e-05,4.40435]
[1776707407995,45.04,75932.22,0.0,0.04088,4e-05,4.39584]
[1776707411827,45.04,75929.55,0.0,0.04078,4e-05,4.38709]
[1776707412297,45.04,75952.25,0.0,0.04167,4e-05,4.4657]
[1776707412797,45.04,75952.25,0.0,0.04167,4e-05,4.4657]
[1776707412871,45.04,75952.25,0.0,0.04167,4e-05,4.4657]
[1776707412972,45.04,75952.25,0.0,0.04167,4e-05,4.4657]
[1776707413044,45.04,75952.25,0.0,0.04167,4e-05,4.46586]
[1776707414014,45.04,75952.25,0.0,0.04167,4e-05,4.46586]
[1776707414317,45.04,75969.03,0.0,0.04234,4e-05,4.52464]
[1776707419950,45.04,75974.08,0.0,0.04253,4e-05,4.54197]
[1776707425123,45.04,75969.82,0.0,0.04236,4e-05,4.52649]
[1776707430163,45.04,75964.63,0.0,0.04215,4e-05,4.50801]
[1776707431164,45.04,75952.98,0.0,0.04165,4e-05,4.46333]
[1776707436206,45.04,75948.43,0.0,0.04147,4e-05,4.44769]
[1776707441327,45.04,75941.07,0.0,0.04119,4e-05,4.42234]
[1776707447280,45.04,75933.93,0.0,0.04091,4e-05,4.3982]
[1776707452317,45.04,75933.63,0.0,0.04091,4e-05,4.39765]
[1776707456288,45.04,75931.32,0.0,0.04082,4e-05,4.38997]
[1776707456386,45.04,75965.6,0.0,0.04217,4e-05,4.50921]
[1776707462387,45.04,75973.42,0.0,0.04248,4e-05,4.53623]
[1776707467424,45.04,75972.27,0.0,0.04243,4e-05,4.53164]
[1776707474086,45.04,75964.89,0.0,0.04213,4e-05,4.50546]
[1776707476413,45.04,75956.48,0.0,0.04179,4e-05,4.47599]
[1776707476576,45.04,75956.77,0.0,0.0418,4e-05,4.47698]
[1776707477301,45.04,75956.77,0.0,0.0418,4e-05,4.47698]
[1776707477402,45.04,75954.42,0.0,0.04171,4e-05,4.46875]
[1776707481525,45.04,75943.77,0.0,0.04129,4e-05,4.43171]
[1776707486558,45.04,75934.17,0.0,0.04092,4e-05,4.39889]
[1776707492215,45.04,75934.61,0.0,0.04094,4e-05,4.40072]
[1776707492735,45.04,75903.51,0.0,0.03971,4e-05,4.29055]
[1776707495625,45.04,75888.65,0.0,0.03917,4e-05,4.24166]
[1776707500659,45.05,75898.76,0.0,0.03957,4e-05,4.27744]
[1776707505698,45.05,75898.42,0.0,0.03957,4e-05,4.27791]
[1776707510729,45.06,75907.05,0.0,0.03992,4e-05,4.30839]
[1776707515765,45.07,75904.99,0.0,0.03987,4e-05,4.30422]
[1776707518333,45.07,75892.46,0.0,0.0394,4e-05,4.26226]
[1776707523844,45.08,75893.46,0.0,0.03946,4e-05,4.26739]
[1776707529384,45.08,75892.87,0.0,0.03945,4e-05,4.26649]
[1776707534911,45.09,75904.18,0.0,0.0399,4e-05,4.30679]
[1776707539947,45.09,75914.62,0.0,0.04031,4e-05,4.34325]
[1776707544982,45.09,75913.92,0.0,0.04029,4e-05,4.3417]
[1776707550019,45.1,75911.49,0.0,0.04022,4e-05,4.33554]
[1776707555052,45.1,75910.32,0.0,0.04016,4e-05,4.3286]
[1776707560088,45.11,75894.01,0.0,0.03955,4e-05,4.27433]
[1776707565122,45.11,75887.1,0.0,0.0393,4e-05,4.25261]
[1776707570158,45.12,75889.52,0.0,0.03941,4e-05,4.26231]
[1776707575197,45.12,75889.12,0.0,0.03942,4e-05,4.2625]
[1776707580229,45.13,75883.66,0.0,0.03923,4e-05,4.24572]
[1776707585271,45.13,75880.85,0.0,0.03914,4e-05,4.23796]
[1776707590298,45.14,75869.88,0.0,0.03875,4e-05,4.20289]
[1776707595333,45.14,75870.87,0.0,0.03881,4e-05,4.2081]
[1776707600368,45.15,75883.74,0.0,0.03931,4e-05,4.25293]
[1776707605403,45.16,75877.74,0.0,0.0391,4e-05,4.23419]
[1776707610437,45.16,75870.88,0.0,0.03886,4e-05,4.21277]
[1776707612015,45.16,75870.63,0.0,0.03882,4e-05,4.20843]
[1776707612459,45.16,75860.19,0.0,0.03844,4e-05,4.17397]
[1776707617488,45.17,75851.69,0.0,0.03815,4e-05,4.14784]
[1776707622526,45.18,75844.16,0.0,0.0379,4e-05,4.12512]
[1776707627561,45.19,75839.68,0.0,0.03776,4e-05,4.1127]
[1776707632597,45.19,75837.51,0.0,0.03771,4e-05,4.10805]
[1776707637630,45.2,75825.28,0.0,0.0373,4e-05,4.07061]
[1776707642665,45.21,75830.7,0.0,0.03753,4e-05,4.09116]
[1776707647730,45.22,75829.15,0.0,0.0375,4e-05,4.08877]
[1776707650737,45.23,75814.99,0.0,0.03701,4e-05,4.04431]
[1776707655772,45.24,75822.64,0.0,0.03732,4e-05,4.07231]
[1776707659520,45.25,75840.46,0.0,0.03799,4e-05,4.13307]
[1776707664835,45.26,75844.86,0.0,0.03818,4e-05,4.1504]
[1776707668888,45.26,75856.29,0.0,0.03863,4e-05,4.19008]
[1776707673898,45.27,75855.44,0.0,0.03858,4e-05,4.18545]
[1776707675009,45.27,75855.44,0.0,0.03858,4e-05,4.18545]
[1776707675317,45.27,75867.16,0.0,0.03902,4e-05,4.22489]
[1776707676926,45.27,75881.48,0.0,0.03957,4e-05,4.27355]
[1776707681961,45.28,75884.24,0.0,0.03969,4e-05,4.28408]
[1776707686997,45.28,75890.2,0.0,0.03993,4e-05,4.30541]
[1776707692034,45.28,75890.27,0.0,0.03994,4e-05,4.30669]
[1776707697067,45.29,75889.3,0.0,0.03992,4e-05,4.30451]
[1776707702105,45.29,75890.2,0.0,0.03996,4e-05,4.30867]
[1776707707137,45.29,75889.99,0.0,0.03997,4e-05,4.30899]
[1776707712173,45.3,75891.31,0.0,0.04003,4e-05,4.31442]
[1776707717207,45.3,75887.13,0.0,0.03988,4e-05,4.30123]
[1776707720228,45.3,75876.13,0.0,0.03947,4e-05,4.26491]
[1776707725266,45.31,75873.66,0.0,0.03939,4e-05,4.25793]
[1776707730301,45.31,75872.89,0.0,0.03938,4e-05,4.25669]
[1776707732315,45.31,75860.36,0.0,0.03889,4e-05,4.21151]
[1776707737350,45.32,75856.32,0.0,0.03876,4e-05,4.19978]
[1776707740400,45.32,75853.69,0.0,0.03867,4e-05,4.19173]
[1776707740491,45.32,75851.78,0.0,0.0386,4e-05,4.18574]
[1776707740732,45.32,75851.78,0.0,0.0386,4e-05,4.18574]
[1776707740970,45.32,75851.78,0.0,0.0386,4e-05,4.18574]
[1776707742387,45.33,75840.12,0.0,0.03818,4e-05,4.14793]
[1776707746413,45.33,75828.77,0.0,0.03779,4e-05,4.11247]
[1776707751448,45.34,75829.49,0.0,0.03784,4e-05,4.11723]
[1776707756483,45.35,75823.47,0.0,0.03765,4e-05,4.09997]
[1776707761519,45.36,75830.39,0.0,0.03793,4e-05,4.12499]
[1776707762281,45.36,75830.39,0.0,0.03793,4e-05,4.12499]
[1776707762525,45.36,75842.33,0.0,0.03837,4e-05,4.16478]
[1776707764566,45.36,75855.27,0.0,0.03886,4e-05,4.20846]
[1776707769615,45.37,75863.43,0.0,0.03918,4e-05,4.23718]
[1776707772630,45.37,75874.42,0.0,0.0396,4e-05,4.27477]
[1776707777665,45.37,75874.0,0.0,0.03959,4e-05,4.27445]
[1776707782699,45.38,75867.37,0.0,0.03936,4e-05,4.25329]
[1776707787734,45.38,75865.46,0.0,0.0393,4e-05,4.24807]
[1776707792771,45.39,75864.31,0.0,0.03924,4e-05,4.24157]
[1776707797812,45.39,75871.26,0.0,0.03951,4e-05,4.26602]
[1776707802847,45.39,75870.47,0.0,0.03949,4e-05,4.26436]
[1776707807880,45.4,75873.99,0.0,0.03964,4e-05,4.27721]
[1776707812917,45.4,75878.12,0.0,0.0398,4e-05,4.29182]
[1776707817956,45.4,75880.54,0.0,0.0399,4e-05,4.30067]
[1776707822990,45.4,75871.44,0.0,0.03956,4e-05,4.27071]
[1776707828025,45.41,75865.55,0.0,0.03936,4e-05,4.25213]
[1776707833057,45.41,75865.7,0.0,0.03937,4e-05,4.25361]
[1776707838093,45.41,75861.88,0.0,0.03924,4e-05,4.24181]
[1776707843128,45.42,75863.64,0.0,0.03932,4e-05,4.2487]
[1776707848164,45.42,75864.3,0.0,0.03935,4e-05,4.25187]
[1776707853199,45.42,75865.07,0.0,0.03936,4e-05,4.25154]
[1776707858233,45.43,75863.18,0.0,0.0393,4e-05,4.24619]
[1776707863268,45.43,75864.41,0.0,0.03936,4e-05,4.25129]
[1776707868305,45.43,75865.08,0.0,0.03939,4e-05,4.25451]
[1776707869501,45.43,75848.88,0.0,0.03879,4e-05,4.20076]
[1776707873345,45.44,75848.89,0.0,0.0388,4e-05,4.20164]
[1776707873349,45.44,75850.48,0.0,0.03886,4e-05,4.20719]
[1776707877417,45.44,75850.5,0.0,0.03887,4e-05,4.20805]
[1776707877457,45.44,75863.41,0.0,0.03936,4e-05,4.25136]
[1776707883152,45.44,75869.8,0.0,0.03961,4e-05,4.27343]
[1776707888358,45.45,75875.17,0.0,0.03982,4e-05,4.29224]
[1776707888450,45.45,75873.82,0.0,0.03977,4e-05,4.28781]
[1776707889324,45.45,75873.82,0.0,0.03977,4e-05,4.28781]
[1776707889458,45.45,75872.63,0.0,0.03972,4e-05,4.28393]
[1776707895501,45.45,75875.3,0.0,0.03983,4e-05,4.29353]
[1776707900534,45.45,75869.6,0.0,0.03962,4e-05,4.27498]
[1776707905570,45.45,75870.57,0.0,0.03967,4e-05,4.27887]
[1776707907790,45.45,75919.98,0.0,0.04157,4e-05,4.44731]
[1776707913636,45.44,75924.28,0.0,0.04166,4e-05,4.45476]
[1776707918579,45.44,75928.32,0.0,0.04181,4e-05,4.46808]
[1776707918802,45.44,75954.33,0.0,0.04284,4e-05,4.55851]
[1776707920439,45.44,75954.33,0.0,0.04284,4e-05,4.55835]
[1776707920687,45.44,75954.35,0.0,0.04284,4e-05,4.55812]
[1776707925722,45.43,75954.74,0.0,0.04284,4e-05,4.55804]
[1776707927848,45.43,75956.08,0.0,0.04289,4e-05,4.56248]
[1776707928743,45.43,75954.61,0.0,0.04282,4e-05,4.55681]
[1776707933783,45.43,75950.78,0.0,0.04266,4e-05,4.5422]
[1776707938123,45.42,75942.0,0.0,0.04229,4e-05,4.51063]
[1776707938818,45.42,75938.59,0.0,0.04216,4e-05,4.49855]
[1776707939825,45.42,75926.79,0.0,0.04169,4e-05,4.45746]
[1776707944861,45.42,75927.57,0.0,0.04171,4e-05,4.45949]
[1776707945079,45.42,75927.57,0.0,0.04171,4e-05,4.45949]
[1776707945867,45.42,75933.81,0.0,0.04196,4e-05,4.48095]
[1776707947119,45.42,75929.66,0.0,0.04179,4e-05,4.46641]
[1776707947881,45.42,75928.74,0.0,0.04175,4e-05,4.46308]
[1776707952917,45.42,75922.93,0.0,0.04152,4e-05,4.44237]
[1776707957952,45.42,75922.93,0.0,0.04151,4e-05,4.4419]
[1776707963928,45.41,75921.66,0.0,0.04146,4e-05,4.43711]
[1776707969033,45.41,75921.96,0.0,0.04147,4e-05,4.43787]
[1776707974067,45.41,75925.39,0.0,0.04156,4e-05,4.44543]
[1776707978101,45.41,75912.4,0.0,0.04106,4e-05,4.40054]
[1776707979103,45.41,75899.12,0.0,0.04054,4e-05,4.35519]
[1776707984139,45.41,75905.38,0.0,0.04079,4e-05,4.37692]
[1776707989177,45.41,75907.47,0.0,0.04087,4e-05,4.38432]
[1776707994209,45.41,75905.48,0.0,0.0408,4e-05,4.37778]
[1776707999244,45.42,75914.72,0.0,0.04116,4e-05,4.40959]
[1776708003033,45.42,75924.72,0.0,0.04155,4e-05,4.44407]
[1776708003463,45.42,75940.1,0.0,0.04215,4e-05,4.49732]
[1776708006296,45.41,75953.28,0.0,0.04267,4e-05,4.543]
[1776708011332,45.38,75958.67,0.0,0.04278,4e-05,4.55237]
[1776708016373,45.38,75958.57,0.0,0.04276,4e-05,4.55096]
[1776708020395,45.38,75970.58,0.0,0.04324,4e-05,4.59226]
[1776708023414,45.37,75959.83,0.0,0.04279,4e-05,4.55358]
[1776708025277,45.37,75958.78,0.0,0.04275,4e-05,4.54946]
[1776708025427,45.37,75959.22,0.0,0.04276,4e-05,4.551]
[1776708027581,45.37,75940.5,0.0,0.04201,4e-05,4.48525]
[1776708030462,45.37,75953.15,0.0,0.04251,4e-05,4.52886]
[1776708034490,45.37,75964.54,0.0,0.04292,4e-05,4.56415]
[1776708039525,45.36,75966.14,0.0,0.04298,4e-05,4.56886]
[1776708043553,45.36,75954.82,0.0,0.04251,4e-05,4.52821]
[1776708048589,45.36,75943.43,0.0,0.04205,4e-05,4.4877]
[1776708053625,45.36,75946.89,0.0,0.04218,4e-05,4.49896]
[1776708055030,45.36,75946.89,0.0,0.04218,4e-05,4.49896]
[1776708055057,45.35,75957.12,0.0,0.04258,4e-05,4.53453]
[1776708055104,45.35,75957.12,0.0,0.04258,4e-05,4.53453]
[1776708055643,45.35,75957.12,0.0,0.04258,4e-05,4.53432]
[1776708059147,45.35,75953.16,0.0,0.04242,4e-05,4.51989]
[1776708059667,45.35,75954.45,0.0,0.04247,4e-05,4.52422]
[1776708062616,45.35,75946.07,0.0,0.04213,4e-05,4.49468]
[1776708067728,45.35,75932.18,0.0,0.04158,4e-05,4.44596]
[1776708072765,45.35,75929.1,0.0,0.04145,4e-05,4.43498]
[1776708073915,45.35,75962.08,0.0,0.04276,4e-05,4.54967]
[1776708074779,45.35,75962.08,0.0,0.04276,4e-05,4.54967]
[1776708074884,45.35,75980.22,0.0,0.04349,4e-05,4.61362]
[1776708075989,45.35,75980.22,0.0,0.04349,4e-05,4.61362]
[1776708076090,45.35,75980.71,0.0,0.04351,4e-05,4.615]
[1776708076724,45.35,75980.71,0.0,0.04351,4e-05,4.615]
[1776708076823,45.35,75980.71,0.0,0.0435,4e-05,4.61478]
[1776708078821,45.34,75996.57,0.0,0.04412,4e-05,4.66855]
[1776708079839,45.34,75996.57,0.0,0.04412,4e-05,4.66855]
[1776708079955,45.34,76040.55,0.0,0.04596,4e-05,4.82724]
[1776708081331,45.34,76040.55,0.0,0.04596,4e-05,4.82695]
[1776708081852,45.33,76040.08,0.0,0.04593,4e-05,4.82439]
[1776708082858,45.33,76027.67,0.0,0.0454,4e-05,4.77927]
[1776708083865,45.33,76016.75,0.0,0.04493,4e-05,4.7388]
[1776708085896,45.33,76005.79,0.0,0.04447,4e-05,4.69864]
[1776708086888,45.33,76016.12,0.0,0.0449,4e-05,4.73577]
[1776708087895,45.32,76030.08,0.0,0.04547,4e-05,4.78551]
[1776708088902,45.32,76019.13,0.0,0.04501,4e-05,4.74541]
[1776708089617,45.32,76019.13,0.0,0.04501,4e-05,4.74541]
[1776708089916,45.32,76016.31,0.0,0.04489,4e-05,4.73483]
[1776708090916,45.32,76004.72,0.0,0.0444,4e-05,4.6928]
[1776708093819,45.32,76001.06,0.0,0.04421,4e-05,4.675]
[1776708093937,45.32,75995.14,0.0,0.04396,4e-05,4.65346]
[1776708097371,45.31,75996.17,0.0,0.04399,4e-05,4.65638]
[1776708097427,45.31,75996.17,0.0,0.04399,4e-05,4.65638]
[1776708098104,45.31,75996.17,0.0,0.04399,4e-05,4.65638]
[1776708098131,45.31,76046.75,0.0,0.0461,4e-05,4.83834]
[1776708098170,45.31,76046.75,0.0,0.0461,4e-05,4.83834]
[1776708098754,45.31,76046.75,0.0,0.0461,4e-05,4.83834]
[1776708098756,45.31,76046.75,0.0,0.0461,4e-05,4.83834]
[1776708098829,45.31,76046.75,0.0,0.0461,4e-05,4.83834]
[1776708099110,45.31,76046.75,0.0,0.0461,4e-05,4.83834]
[1776708098978,45.31,76046.75,0.0,0.0461,4e-05,4.83834]
[1776708099193,45.31,76046.75,0.0,0.0461,4e-05,4.83834]
[1776708099992,45.31,76046.75,0.0,0.0461,4e-05,4.83834]
[1776708108539,45.3,76040.91,0.0,0.04579,4e-05,4.81168]
[1776708109049,45.29,76038.96,0.0,0.0457,4e-05,4.80409]
[1776708111064,45.29,76018.33,0.0,0.04482,4e-05,4.72845]
[1776708111250,45.29,76018.33,0.0,0.04482,4e-05,4.72845]
[1776708112070,45.29,76010.25,0.0,0.04448,4e-05,4.69904]
[1776708113077,45.29,76000.77,0.0,0.04409,4e-05,4.6648]
[1776708114084,45.29,76010.37,0.0,0.04448,4e-05,4.69891]
[1776708115854,45.29,76006.44,0.0,0.04431,4e-05,4.68451]
[1776708116099,45.29,76019.64,0.0,0.04486,4e-05,4.73164]
[1776708117106,45.28,76029.17,0.0,0.04525,4e-05,4.76571]
[1776708117467,45.28,76029.17,0.0,0.04525,4e-05,4.76571]
[1776708118112,45.28,76031.64,0.0,0.04535,4e-05,4.77423]
[1776708119211,45.28,76037.74,0.0,0.0456,4e-05,4.79595]
[1776708120129,45.27,76039.44,0.0,0.04562,4e-05,4.79748]
[1776708125172,45.26,76036.52,0.0,0.04547,4e-05,4.78468]
[1776708125937,45.26,76036.52,0.0,0.04547,4e-05,4.78468]
[1776708126117,45.26,76036.52,0.0,0.04547,4e-05,4.78468]
[1776708126175,45.26,76049.95,0.0,0.04604,4e-05,4.83363]
[1776708127152,45.26,76061.14,0.0,0.04651,4e-05,4.87374]
[1776708127439,45.26,76061.14,0.0,0.04651,4e-05,4.87374]
[1776708127442,45.26,76061.14,0.0,0.04651,4e-05,4.87374]
[1776708127507,45.26,76061.14,0.0,0.04651,4e-05,4.87374]
[1776708128188,45.25,76061.14,0.0,0.0465,4e-05,4.87318]
[1776708130202,45.25,76074.01,0.0,0.04704,4e-05,4.91954]
[1776708132762,45.25,76064.94,0.0,0.04664,4e-05,4.88489]
[1776708134232,45.24,76048.78,0.0,0.04593,4e-05,4.82427]
[1776708138548,45.24,76051.73,0.0,0.04604,4e-05,4.83341]
[1776708138636,45.24,76051.11,0.0,0.046,4e-05,4.83057]
[1776708142290,45.23,76035.86,0.0,0.04533,4e-05,4.77281]
[1776708145068,45.23,76031.0,0.0,0.04512,4e-05,4.75472]
[1776708145094,45.22,76031.34,0.0,0.04512,4e-05,4.75506]
[1776708149339,45.22,76020.56,0.0,0.04465,4e-05,4.71436]
[1776708154379,45.21,76013.99,0.0,0.04432,4e-05,4.68471]
[1776708159417,45.17,76023.8,0.0,0.04459,4e-05,4.70857]
[1776708162018,45.17,76031.52,0.0,0.04491,4e-05,4.73602]
[1776708162111,45.17,76023.31,0.0,0.04456,4e-05,4.70549]
[1776708166467,45.13,76012.3,0.0,0.04397,4e-05,4.65437]
[1776708168880,45.12,76010.68,0.0,0.04386,4e-05,4.64534]
[1776708169022,45.1,75993.19,0.0,0.04308,4e-05,4.57706]
[1776708169875,45.1,75993.19,0.0,0.04308,4e-05,4.57706]
[1776708170086,45.1,75993.19,0.0,0.04308,4e-05,4.57706]
[1776708170297,45.1,75993.19,0.0,0.04308,4e-05,4.57706]
[1776708170156,45.1,75993.35,0.0,0.04308,4e-05,4.57742]
[1776708170711,45.1,75993.35,0.0,0.04308,4e-05,4.57742]
[1776708170999,45.1,75993.35,0.0,0.04308,4e-05,4.57742]
[1776708171024,45.1,76056.66,0.0,0.04571,4e-05,4.80527]
[1776708171588,45.1,76056.66,0.0,0.04571,4e-05,4.80527]
[1776708172048,45.1,76056.66,0.0,0.04571,4e-05,4.80527]
[1776708172092,45.1,76061.95,0.0,0.04594,4e-05,4.82463]
[1776708172298,45.1,76061.95,0.0,0.04594,4e-05,4.82463]
[1776708173041,45.1,76063.93,0.0,0.04601,4e-05,4.83063]
[1776708178144,45.09,76070.69,0.0,0.04627,4e-05,4.85296]
[1776708178160,45.09,76111.92,0.0,0.04806,4e-05,5.00566]
[1776708183595,45.08,76109.37,0.0,0.04792,4e-05,4.99445]
[1776708186614,45.08,76129.35,0.0,0.0488,4e-05,5.06829]
[1776708192053,45.07,76131.03,0.0,0.04885,4e-05,5.07331]
[1776708192093,45.07,76155.31,0.0,0.04994,5e-05,5.1651]
[1776708193183,45.07,76168.3,0.0,0.05054,5e-05,5.215]
[1776708193421,45.07,76168.3,0.0,0.05054,5e-05,5.215]
[1776708194138,45.07,76168.3,0.0,0.05054,5e-05,5.215]
[1776708194232,45.07,76168.3,0.0,0.05054,5e-05,5.215]
[1776708194196,45.07,76239.16,0.0,0.05388,5e-05,5.49195]
[1776708194441,45.07,76239.16,0.0,0.05388,5e-05,5.49195]
[1776708194707,45.07,76239.16,0.0,0.05388,5e-05,5.49195]
[1776708195417,45.07,76239.16,0.0,0.05388,5e-05,5.49195]
[1776708195460,45.07,76239.16,0.0,0.05388,5e-05,5.49195]
[1776708196217,45.02,76227.11,0.0,0.05308,5e-05,5.42661]
[1776708196746,45.02,76210.57,0.0,0.05229,5e-05,5.36146]
[1776708197501,45.02,76210.57,0.0,0.05229,5e-05,5.36146]
[1776708197726,44.98,76210.57,0.0,0.05214,5e-05,5.34886]
[1776708198540,44.98,76210.57,0.0,0.05214,5e-05,5.34886]
[1776708198643,44.98,76210.57,0.0,0.05214,5e-05,5.34886]
[1776708198988,44.98,76210.57,0.0,0.05214,5e-05,5.34886]
[1776708199030,44.97,76185.89,0.0,0.05096,5e-05,5.25099]
[1776708199792,44.97,76171.59,0.0,0.0503,5e-05,5.19572]
[1776708201630,44.97,76171.59,0.0,0.05029,5e-05,5.19474]
[1776708204791,44.96,76151.65,0.0,0.04935,5e-05,5.11608]
[1776708205791,44.96,76141.12,0.0,0.04888,4e-05,5.07583]
[1776708210831,44.96,76142.66,0.0,0.04894,4e-05,5.08105]
[1776708212085,44.96,76142.66,0.0,0.04894,4e-05,5.08105]
[1776708212185,44.96,76155.08,0.0,0.04946,5e-05,5.12369]
[1776708213182,44.96,76192.98,0.0,0.0512,5e-05,5.2695]
[1776708215082,44.94,76190.38,0.0,0.05102,5e-05,5.25455]
[1776708215139,44.94,76200.09,0.0,0.05146,5e-05,5.29186]
[1776708215938,44.94,76200.09,0.0,0.05146,5e-05,5.29186]
[1776708216037,44.92,76199.93,0.0,0.05139,5e-05,5.2861]
[1776708218949,44.91,76200.32,0.0,0.05135,5e-05,5.28213]
[1776708219003,44.9,76193.09,0.0,0.051,5e-05,5.25355]
[1776708219634,44.9,76193.09,0.0,0.051,5e-05,5.25355]
[1776708219976,44.9,76193.09,0.0,0.051,5e-05,5.25355]
[1776708221120,44.9,76178.2,0.0,0.0503,5e-05,5.19506]
[1776708223694,44.9,76173.74,0.0,0.05009,5e-05,5.17722]
[1776708223925,44.9,76170.48,0.0,0.04994,5e-05,5.16468]
[1776708224943,44.9,76188.93,0.0,0.05078,5e-05,5.23522]
[1776708227701,44.9,76186.11,0.0,0.05064,5e-05,5.22351]
[1776708227957,44.89,76185.5,0.0,0.05061,5e-05,5.22078]
[1776708229974,44.89,76166.6,0.0,0.04974,5e-05,5.14763]
[1776708232042,44.89,76143.76,0.0,0.0487,4e-05,5.05984]
[1776708237060,44.89,76136.08,0.0,0.04835,4e-05,5.03027]
[1776708242166,44.89,76136.55,0.0,0.04836,4e-05,5.03173]
[1776708247090,44.88,76120.49,0.0,0.04763,4e-05,4.96992]
[1776708252130,44.85,76109.92,0.0,0.04704,4e-05,4.91958]
[1776708256184,44.84,76088.46,0.0,0.04609,4e-05,4.83837]
[1776708261195,44.83,76086.06,0.0,0.04594,4e-05,4.8253]
[1776708265225,44.82,76074.14,0.0,0.0454,4e-05,4.7793]
[1776708270258,44.82,76079.35,0.0,0.0456,4e-05,4.79583]
[1776708275292,44.81,76080.62,0.0,0.04558,4e-05,4.79372]
[1776708277985,44.8,76071.58,0.0,0.04519,4e-05,4.75958]
[1776708278313,44.8,76071.58,0.0,0.04518,4e-05,4.75912]
[1776708283350,44.8,76067.46,0.0,0.04498,4e-05,4.74195]
[1776708286952,44.79,76073.23,0.0,0.04521,4e-05,4.76171]
[1776708287377,44.79,76076.04,0.0,0.04532,4e-05,4.77154]
[1776708292414,44.78,76083.63,0.0,0.04562,4e-05,4.797]
[1776708297447,44.77,76074.2,0.0,0.04519,4e-05,4.76006]
[1776708302709,44.77,76078.75,0.0,0.04536,4e-05,4.77501]
[1776708305507,44.76,76097.92,0.0,0.04617,4e-05,4.84429]
[1776708310542,44.76,76098.76,0.0,0.04618,4e-05,4.84576]
[1776708315577,44.76,76101.97,0.0,0.04631,4e-05,4.85624]
[1776708318366,44.75,76112.3,0.0,0.04674,4e-05,4.89368]
[1776708323635,44.75,76118.62,0.0,0.047,4e-05,4.91552]
[1776708328671,44.74,76123.64,0.0,0.0472,4e-05,4.93233]
[1776708332699,44.74,76138.22,0.0,0.04781,4e-05,4.98369]
[1776708333969,44.74,76153.47,0.0,0.0485,4e-05,5.04187]
[1776708337736,44.74,76164.84,0.0,0.04901,5e-05,5.08489]
[1776708342771,44.74,76166.77,0.0,0.04909,5e-05,5.09175]
[1776708345113,44.74,76178.16,0.0,0.0496,5e-05,5.13518]
[1776708345905,44.74,76178.16,0.0,0.0496,5e-05,5.13518]
[1776708345935,44.74,76185.15,0.0,0.04992,5e-05,5.16194]
[1776708347730,44.74,76190.18,0.0,0.05015,5e-05,5.18117]
[1776708347807,44.74,76190.18,0.0,0.05015,5e-05,5.18093]
[1776708352842,44.73,76189.36,0.0,0.05007,5e-05,5.17413]
[1776708357877,44.72,76188.27,0.0,0.05,5e-05,5.16881]
[1776708361483,44.72,76194.73,0.0,0.05029,5e-05,5.19307]
[1776708361908,44.72,76192.24,0.0,0.05017,5e-05,5.18317]
[1776708366942,44.72,76192.42,0.0,0.05017,5e-05,5.18264]
[1776708369269,44.72,76198.44,0.0,0.05044,5e-05,5.20571]
[1776708369317,44.7,76197.47,0.0,0.05033,5e-05,5.19647]
[1776708372722,44.68,76199.9,0.0,0.05038,5e-05,5.20067]
[1776708372986,44.68,76200.1,0.0,0.05039,5e-05,5.20119]
[1776708378473,44.68,76199.66,0.0,0.05035,5e-05,5.19845]
[1776708379968,44.68,76200.89,0.0,0.05041,5e-05,5.20272]
[1776708380045,44.68,76202.26,0.0,0.05047,5e-05,5.20778]
[1776708382176,44.67,76214.33,0.0,0.05099,5e-05,5.25184]
[1776708383006,44.67,76214.33,0.0,0.05099,5e-05,5.25184]
[1776708383219,44.67,76221.07,0.0,0.0513,5e-05,5.27789]
[1776708385084,44.66,76231.93,0.0,0.05181,5e-05,5.31981]
[1776708386016,44.66,76231.93,0.0,0.05181,5e-05,5.31981]
[1776708386296,44.66,76235.83,0.0,0.05198,5e-05,5.33422]
[1776708389137,44.66,76224.53,0.0,0.05144,5e-05,5.28888]
[1776708394150,44.65,76228.74,0.0,0.05157,5e-05,5.29906]
[1776708395383,44.65,76228.74,0.0,0.05157,5e-05,5.29906]
[1776708395400,44.65,76234.01,0.0,0.05181,5e-05,5.31888]
[1776708401202,44.64,76238.09,0.0,0.05197,5e-05,5.33249]
[1776708404228,44.64,76238.37,0.0,0.05197,5e-05,5.33259]
[1776708404280,44.63,76233.48,0.0,0.05173,5e-05,5.31234]
[1776708405370,44.63,76233.48,0.0,0.05173,5e-05,5.31234]
[1776708405462,44.63,76229.44,0.0,0.05153,5e-05,5.29599]
[1776708406573,44.62,76229.44,0.0,0.05148,5e-05,5.29166]
[1776708407244,44.61,76229.29,0.0,0.05142,5e-05,5.28682]
[1776708410076,44.58,76230.32,0.0,0.05137,5e-05,5.28246]
[1776708410265,44.58,76230.42,0.0,0.05137,5e-05,5.28244]
[1776708411843,44.58,76235.82,0.0,0.05162,5e-05,5.30367]
[1776708412369,44.58,76235.82,0.0,0.05162,5e-05,5.30367]
[1776708412459,44.58,76235.82,0.0,0.05162,5e-05,5.30367]
[1776708412508,44.58,76231.8,0.0,0.05142,5e-05,5.28697]
[1776708415684,44.57,76225.69,0.0,0.05112,5e-05,5.26181]
[1776708416448,44.57,76203.89,0.0,0.0501,5e-05,5.17684]
[1776708418390,44.56,76182.57,0.0,0.04907,5e-05,5.09048]
[1776708423367,44.56,76196.77,0.0,0.04972,5e-05,5.14445]
[1776708425380,44.56,76182.84,0.0,0.04907,5e-05,5.09052]
[1776708430417,44.56,76166.94,0.0,0.04835,4e-05,5.0293]
[1776708434516,44.55,76154.38,0.0,0.04778,4e-05,4.98102]
[1776708439480,44.55,76141.01,0.0,0.04716,4e-05,4.92826]
[1776708442550,44.55,76156.06,0.0,0.04782,4e-05,4.98481]
[1776708447573,44.54,76146.13,0.0,0.04737,4e-05,4.94645]
[1776708452609,44.54,76159.26,0.0,0.04791,4e-05,4.99091]
[1776708457655,44.54,76157.37,0.0,0.04783,4e-05,4.98407]
[1776708462691,44.54,76154.92,0.0,0.0477,4e-05,4.97313]
[1776708465715,44.53,76139.78,0.0,0.04701,4e-05,4.91482]
[1776708470752,44.53,76123.68,0.0,0.04629,4e-05,4.85306]
[1776708475784,44.52,76118.64,0.0,0.04604,4e-05,4.83195]
[1776708481719,44.51,76118.35,0.0,0.04601,4e-05,4.82901]
[1776708481826,44.51,76113.72,0.0,0.0458,4e-05,4.81088]
[1776708483845,44.51,76098.68,0.0,0.04514,4e-05,4.75448]
[1776708485343,44.51,76098.68,0.0,0.04514,4e-05,4.75448]
[1776708485432,44.51,76097.75,0.0,0.04509,4e-05,4.75029]
[1776708490893,44.5,76102.97,0.0,0.04529,4e-05,4.76752]
[1776708494842,44.49,76105.08,0.0,0.04537,4e-05,4.77411]
[1776708494935,44.49,76105.08,0.0,0.04537,4e-05,4.77411]
[1776708494945,44.49,76100.41,0.0,0.04516,4e-05,4.7565]
[1776708495755,44.49,76100.41,0.0,0.04516,4e-05,4.7565]
[1776708495928,44.49,76100.41,0.0,0.04516,4e-05,4.75611]
[1776708499956,44.49,76088.84,0.0,0.04465,4e-05,4.71226]
[1776708504993,44.48,76083.0,0.0,0.04439,4e-05,4.68949]
[1776708510028,44.48,76081.48,0.0,0.04431,4e-05,4.68264]
[1776708513201,44.48,76089.82,0.0,0.04462,4e-05,4.7082]
[1776708513717,44.48,76121.62,0.0,0.04597,4e-05,4.82517]
[1776708513890,44.48,76121.62,0.0,0.04597,4e-05,4.82517]
[1776708514065,44.48,76120.94,0.0,0.04594,4e-05,4.82265]
[1776708515681,44.47,76099.99,0.0,0.04504,4e-05,4.74451]
[1776708518096,44.47,76087.98,0.0,0.04452,4e-05,4.69981]
[1776708519694,44.47,76101.0,0.0,0.04506,4e-05,4.74695]
[1776708525237,44.46,76098.49,0.0,0.04494,4e-05,4.73619]
[1776708527732,44.46,76111.97,0.0,0.0455,4e-05,4.78472]
[1776708527941,44.46,76111.97,0.0,0.0455,4e-05,4.78425]
[1776708531073,44.46,76117.14,0.0,0.04571,4e-05,4.80242]
[1776708531192,44.45,76115.54,0.0,0.04563,4e-05,4.79552]
[1776708536226,44.45,76126.74,0.0,0.04608,4e-05,4.83469]
[1776708541261,44.44,76128.48,0.0,0.04613,4e-05,4.83865]
[1776708546298,44.43,76123.42,0.0,0.04588,4e-05,4.81726]
[1776708549642,44.43,76127.6,0.0,0.04605,4e-05,4.83182]
[1776708551333,44.42,76147.33,0.0,0.0469,4e-05,4.90491]
[1776708556367,44.42,76143.1,0.0,0.0467,4e-05,4.88733]
[1776708561403,44.41,76142.6,0.0,0.04666,4e-05,4.88388]
[1776708566437,44.41,76137.26,0.0,0.0464,4e-05,4.86241]
[1776708571472,44.4,76145.57,0.0,0.04671,4e-05,4.88795]
[1776708574662,44.4,76158.2,0.0,0.04726,4e-05,4.93455]
[1776708579691,44.4,76159.16,0.0,0.04731,4e-05,4.93871]
[1776708579740,44.4,76203.96,0.0,0.04933,5e-05,5.10999]
[1776708580729,44.4,76203.96,0.0,0.04933,5e-05,5.10999]
[1776708580757,44.4,76203.96,0.0,0.04933,5e-05,5.10999]
[1776708580744,44.4,76224.61,0.0,0.05029,5e-05,5.19013]
[1776708581080,44.4,76224.61,0.0,0.05029,5e-05,5.19013]
[1776708581702,44.4,76224.61,0.0,0.05029,5e-05,5.19013]
[1776708581775,44.4,76224.34,0.0,0.05028,5e-05,5.18904]
[1776708587589,44.4,76220.67,0.0,0.05008,5e-05,5.17253]
[1776708588776,44.4,76220.67,0.0,0.05008,5e-05,5.17253]
[1776708588791,44.39,76241.63,0.0,0.05106,5e-05,5.25425]
[1776708590615,44.39,76253.55,0.0,0.05161,5e-05,5.30058]
[1776708590925,44.39,76253.55,0.0,0.05161,5e-05,5.30058]
[1776708592088,44.39,76253.61,0.0,0.05161,5e-05,5.30036]
[1776708593482,44.39,76250.43,0.0,0.05145,5e-05,5.28735]
[1776708594543,44.39,76251.41,0.0,0.05149,5e-05,5.29078]
[1776708594647,44.39,76248.45,0.0,0.05135,5e-05,5.27866]
[1776708595439,44.39,76248.45,0.0,0.05135,5e-05,5.27866]
[1776708595650,44.38,76266.56,0.0,0.0522,5e-05,5.34959]
[1776708596658,44.38,76278.5,0.0,0.05278,5e-05,5.39718]
[1776708598671,44.38,76292.8,0.0,0.05346,5e-05,5.45362]
[1776708603647,44.37,76288.98,0.0,0.05324,5e-05,5.43574]
[1776708603718,44.37,76270.32,0.0,0.05234,5e-05,5.36113]
[1776708604079,44.37,76270.32,0.0,0.05234,5e-05,5.36113]
[1776708604700,44.37,76270.32,0.0,0.05234,5e-05,5.36113]
[1776708604848,44.37,76270.32,0.0,0.05234,5e-05,5.36113]
[1776708605068,44.37,76260.21,0.0,0.05185,5e-05,5.32015]
[1776708605720,44.37,76260.21,0.0,0.05185,5e-05,5.32015]
[1776708606728,44.37,76245.49,0.0,0.05114,5e-05,5.26149]
[1776708611449,44.37,76247.69,0.0,0.05123,5e-05,5.26933]
[1776708611762,44.37,76248.67,0.0,0.05128,5e-05,5.27298]
[1776708612110,44.37,76248.67,0.0,0.05128,5e-05,5.27298]
[1776708612771,44.37,76249.02,0.0,0.05129,5e-05,5.27414]
[1776708615102,44.37,76245.79,0.0,0.05113,5e-05,5.26104]
[1776708615790,44.36,76246.36,0.0,0.05116,5e-05,5.26309]
[1776708616251,44.36,76246.36,0.0,0.05116,5e-05,5.26309]
[1776708616799,44.36,76246.86,0.0,0.05118,5e-05,5.26486]
[1776708620838,44.36,76236.55,0.0,0.05069,5e-05,5.22366]
[1776708625862,44.36,76239.06,0.0,0.0508,5e-05,5.23279]
[1776708630905,44.35,76238.78,0.0,0.05074,5e-05,5.22831]
[1776708632007,44.34,76240.96,0.0,0.05079,5e-05,5.23114]
[1776708632916,44.33,76245.28,0.0,0.05095,5e-05,5.24478]
[1776708635426,44.33,76248.09,0.0,0.05106,5e-05,5.25366]
[1776708635937,44.33,76248.41,0.0,0.05107,5e-05,5.25472]
[1776708636054,44.33,76248.41,0.0,0.05107,5e-05,5.25472]
[1776708636943,44.33,76247.03,0.0,0.051,5e-05,5.24911]
[1776708637046,44.33,76247.03,0.0,0.051,5e-05,5.24911]
[1776708637626,44.33,76248.51,0.0,0.05107,5e-05,5.25493]
[1776708638958,44.32,76238.01,0.0,0.05056,5e-05,5.21219]
[1776708640907,44.32,76238.01,0.0,0.05056,5e-05,5.21219]
[1776708641005,44.32,76229.66,0.0,0.05017,5e-05,5.17945]
[1776708641373,44.32,76229.66,0.0,0.05017,5e-05,5.17945]
[1776708641542,44.32,76229.66,0.0,0.05017,5e-05,5.17945]
[1776708641857,44.32,76229.66,0.0,0.05017,5e-05,5.17945]
[1776708641872,44.32,76267.85,0.0,0.05197,5e-05,5.32981]
[1776708643919,44.32,76276.47,0.0,0.05238,5e-05,5.36334]
[1776708649034,44.31,76279.29,0.0,0.05248,5e-05,5.37236]
[1776708654133,44.31,76273.16,0.0,0.05218,5e-05,5.34675]
[1776708654986,44.3,76260.79,0.0,0.05154,5e-05,5.29434]
[1776708655138,44.3,76260.79,0.0,0.05154,5e-05,5.29434]
[1776708655235,44.3,76243.09,0.0,0.05071,5e-05,5.22458]
[1776708660806,44.28,76241.11,0.0,0.05055,5e-05,5.21151]
[1776708661620,44.27,76241.05,0.0,0.05051,5e-05,5.20869]
[1776708661827,44.27,76241.05,0.0,0.05051,5e-05,5.20869]
[1776708661924,44.27,76245.17,0.0,0.05069,5e-05,5.22339]
[1776708662035,44.27,76245.17,0.0,0.05069,5e-05,5.22339]
[1776708662781,44.27,76245.17,0.0,0.05069,5e-05,5.22339]
[1776708664144,44.26,76264.38,0.0,0.05157,5e-05,5.29693]
[1776708669159,44.26,76266.3,0.0,0.05167,5e-05,5.30476]
[1776708669231,44.26,76278.8,0.0,0.05227,5e-05,5.35471]
[1776708675233,44.27,76274.19,0.0,0.05206,5e-05,5.33732]
[1776708677450,44.27,76272.47,0.0,0.05198,5e-05,5.33067]
[1776708677551,44.27,76255.2,0.0,0.05116,5e-05,5.26246]
[1776708678617,44.26,76244.13,0.0,0.05061,5e-05,5.21718]
[1776708680098,44.26,76244.13,0.0,0.05061,5e-05,5.21706]
[1776708680270,44.26,76248.58,0.0,0.05082,5e-05,5.23454]
[1776708683287,44.25,76260.85,0.0,0.05136,5e-05,5.2795]
[1776708688322,44.23,76265.88,0.0,0.05151,5e-05,5.29223]
[1776708693230,44.22,76264.94,0.0,0.05138,5e-05,5.28003]
[1776708693362,44.22,76264.94,0.0,0.05138,5e-05,5.28003]
[1776708695374,44.23,76253.82,0.0,0.05089,5e-05,5.23892]
[1776708696146,44.23,76253.82,0.0,0.05089,5e-05,5.23892]
[1776708696381,44.22,76253.05,0.0,0.05085,5e-05,5.23562]
[1776708701503,44.22,76257.01,0.0,0.05103,5e-05,5.25065]
[1776708703206,44.22,76259.08,0.0,0.05112,5e-05,5.25852]
[1776708703757,44.22,76259.08,0.0,0.05112,5e-05,5.25852]
[1776708703939,44.22,76229.28,0.0,0.04973,5e-05,5.14207]
[1776708706064,44.22,76222.9,0.0,0.04943,5e-05,5.11727]
[1776708706197,44.22,76225.95,0.0,0.04958,5e-05,5.12919]
[1776708706454,44.22,76225.95,0.0,0.04958,5e-05,5.12919]
[1776708707461,44.22,76246.24,0.0,0.05052,5e-05,5.20856]
[1776708708235,44.22,76246.24,0.0,0.05052,5e-05,5.20856]
[1776708708443,44.22,76246.24,0.0,0.05052,5e-05,5.20856]
[1776708708515,44.22,76246.24,0.0,0.05052,5e-05,5.20856]
[1776708708536,44.22,76235.57,0.0,0.05002,5e-05,5.16679]
[1776708711585,44.22,76208.63,0.0,0.04878,5e-05,5.06215]
[1776708717542,44.23,76205.91,0.0,0.04866,5e-05,5.0524]
[1776708721661,44.23,76219.25,0.0,0.04928,5e-05,5.10475]
[1776708724595,44.23,76208.22,0.0,0.04878,5e-05,5.0623]
[1776708727280,44.23,76216.34,0.0,0.04916,5e-05,5.09397]
[1776708727656,44.23,76240.51,0.0,0.05028,5e-05,5.1882]
[1776708728170,44.23,76240.51,0.0,0.05028,5e-05,5.1882]
[1776708728631,44.23,76240.51,0.0,0.05028,5e-05,5.18838]
[1776708730066,44.23,76240.51,0.0,0.05028,5e-05,5.18838]
[1776708729641,44.23,76260.35,0.0,0.05122,5e-05,5.26637]
[1776708731118,44.23,76262.76,0.0,0.05133,5e-05,5.27574]
[1776708731275,44.23,76262.76,0.0,0.05133,5e-05,5.27574]
[1776708731844,44.23,76262.76,0.0,0.05133,5e-05,5.27574]
[1776708731920,44.23,76252.92,0.0,0.05086,5e-05,5.23653]
[1776708736689,44.23,76241.95,0.0,0.05035,5e-05,5.19397]
[1776708741803,44.23,76259.87,0.0,0.0512,5e-05,5.26512]
[1776708747717,44.23,76256.36,0.0,0.05104,5e-05,5.25172]
[1776708747894,44.23,76256.36,0.0,0.05104,5e-05,5.25172]
[1776708747930,44.23,76273.28,0.0,0.05185,5e-05,5.31881]
[1776708750749,44.24,76279.98,0.0,0.05218,5e-05,5.34648]
[1776708750849,44.24,76283.63,0.0,0.05236,5e-05,5.3617]
[1776708753810,44.25,76274.07,0.0,0.05189,5e-05,5.3212]
[1776708758960,44.25,76267.07,0.0,0.05157,5e-05,5.29476]
[1776708759016,44.25,76267.76,0.0,0.05161,5e-05,5.29773]
[1776708759540,44.25,76267.76,0.0,0.05161,5e-05,5.29773]
[1776708759852,44.25,76267.76,0.0,0.05161,5e-05,5.29797]
[1776708764886,44.25,76270.43,0.0,0.05175,5e-05,5.30967]
[1776708769921,44.27,76271.12,0.0,0.05183,5e-05,5.31595]
[1776708772375,44.27,76270.1,0.0,0.0518,5e-05,5.31332]
[1776708772942,44.27,76270.1,0.0,0.05181,5e-05,5.31403]
[1776708777978,44.28,76276.48,0.0,0.05216,5e-05,5.34353]
[1776708783013,44.29,76278.43,0.0,0.05229,5e-05,5.35395]
[1776708786059,44.3,76276.04,0.0,0.05219,5e-05,5.34574]
[1776708787041,44.3,76287.25,0.0,0.05275,5e-05,5.3924]
[1776708792105,44.31,76290.6,0.0,0.05294,5e-05,5.4075]
[1776708792877,44.31,76290.51,0.0,0.05294,5e-05,5.40768]
[1776708793088,44.31,76292.15,0.0,0.05303,5e-05,5.4148]
[1776708793682,44.31,76292.15,0.0,0.05303,5e-05,5.4148]
[1776708794090,44.31,76294.24,0.0,0.05313,5e-05,5.42372]
[1776708795249,44.31,76296.23,0.0,0.05324,5e-05,5.43222]
[1776708796104,44.32,76296.12,0.0,0.05324,5e-05,5.43227]
[1776708796608,44.32,76296.12,0.0,0.05324,5e-05,5.43227]
[1776708797112,44.32,76296.73,0.0,0.05327,5e-05,5.43521]
[1776708801139,44.32,76286.8,0.0,0.05282,5e-05,5.39733]
[1776708801746,44.32,76286.8,0.0,0.05282,5e-05,5.39733]
[1776708804079,44.33,76280.8,0.0,0.05254,5e-05,5.37438]
[1776708804160,44.33,76274.11,0.0,0.05222,5e-05,5.34825]
[1776708806176,44.33,76263.36,0.0,0.05173,5e-05,5.30742]
[1776708808192,44.34,76248.94,0.0,0.05105,5e-05,5.2512]
[1776708812873,44.34,76263.29,0.0,0.05172,5e-05,5.30518]
[1776708818675,44.35,76265.44,0.0,0.05186,5e-05,5.31701]
[1776708822381,44.38,76243.63,0.0,0.05094,5e-05,5.24055]
[1776708828424,44.39,76248.98,0.0,0.05124,5e-05,5.2649]
[1776708830788,44.42,76261.15,0.0,0.05193,5e-05,5.32244]
[1776708831303,44.42,76261.15,0.0,0.05193,5e-05,5.32244]
[1776708831590,44.42,76261.15,0.0,0.05193,5e-05,5.32244]
[1776708831610,44.42,76265.55,0.0,0.05214,5e-05,5.33989]
[1776708834713,44.43,76284.17,0.0,0.05307,5e-05,5.41652]
[1776708836616,44.43,76295.34,0.0,0.05362,5e-05,5.46187]
[1776708838494,44.43,76306.67,0.0,0.05419,5e-05,5.50854]
[1776708843961,44.44,76310.57,0.0,0.0544,5e-05,5.52574]
[1776708846036,44.44,76293.84,0.0,0.05359,5e-05,5.45964]
[1776708851252,44.45,76293.11,0.0,0.05358,5e-05,5.45837]
[1776708854291,44.45,76279.33,0.0,0.05292,5e-05,5.40448]
[1776708854702,44.45,76277.88,0.0,0.05286,5e-05,5.39918]
[1776708858040,44.46,76278.22,0.0,0.05289,5e-05,5.40154]
[1776708863474,44.47,76273.98,0.0,0.05272,5e-05,5.38766]
[1776708864894,44.47,76273.78,0.0,0.05272,5e-05,5.38737]
[1776708864940,44.47,76273.48,0.0,0.05272,5e-05,5.3872]
[1776708867188,44.47,76273.48,0.0,0.05272,5e-05,5.3872]
[1776708867203,44.47,76273.37,0.0,0.05272,5e-05,5.38779]
[1776708870108,44.47,76273.26,0.0,0.05273,5e-05,5.38786]
[1776708872650,44.48,76265.34,0.0,0.05233,5e-05,5.35406]
[1776708877760,44.49,76260.36,0.0,0.05212,5e-05,5.33656]
[1776708883536,44.5,76265.44,0.0,0.0524,5e-05,5.36014]
[1776708883724,44.5,76266.09,0.0,0.05244,5e-05,5.36329]
[1776708884888,44.5,76276.82,0.0,0.05297,5e-05,5.40716]
[1776708889872,44.51,76287.55,0.0,0.05353,5e-05,5.45254]
[1776708893105,44.51,76287.42,0.0,0.05353,5e-05,5.45245]
[1776708893206,44.52,76301.59,0.0,0.05423,5e-05,5.51036]
[1776708893941,44.52,76301.59,0.0,0.05423,5e-05,5.51036]
[1776708894004,44.52,76300.73,0.0,0.05419,5e-05,5.50725]
[1776708899940,44.52,76285.85,0.0,0.05349,5e-05,5.44933]
[1776708901379,44.52,76285.85,0.0,0.05349,5e-05,5.44933]
[1776708901874,44.52,76285.85,0.0,0.05349,5e-05,5.44933]
[1776708902479,44.52,76291.69,0.0,0.05378,5e-05,5.47357]
[1776708902858,44.53,76291.69,0.0,0.05379,5e-05,5.47396]
[1776708907896,44.53,76296.76,0.0,0.05406,5e-05,5.49608]
[1776708912931,44.54,76294.79,0.0,0.05398,5e-05,5.48974]
[1776708917966,44.54,76297.64,0.0,0.05414,5e-05,5.50282]
[1776708923258,44.55,76295.38,0.0,0.05405,5e-05,5.49499]
[1776708927026,44.55,76297.13,0.0,0.05415,5e-05,5.50329]
[1776708927125,44.55,76291.84,0.0,0.05389,5e-05,5.48229]
[1776708933171,44.56,76288.03,0.0,0.05369,5e-05,5.46472]
[1776708939114,44.56,76288.41,0.0,0.05374,5e-05,5.46842]
[1776708940557,44.56,76288.33,0.0,0.05374,5e-05,5.46845]
[1776708941010,44.56,76288.33,0.0,0.05374,5e-05,5.46845]
[1776708942154,44.57,76288.33,0.0,0.05374,5e-05,5.46879]
[1776708942183,44.57,76293.63,0.0,0.05401,5e-05,5.49045]
[1776708946799,44.57,76294.61,0.0,0.05407,5e-05,5.49561]
[1776708947301,44.57,76294.61,0.0,0.05407,5e-05,5.49561]
[1776708947171,44.57,76295.72,0.0,0.05413,5e-05,5.50037]
[1776708948177,44.57,76300.96,0.0,0.05439,5e-05,5.5218]
[1776708949428,44.57,76304.7,0.0,0.05458,5e-05,5.53717]
[1776708950191,44.57,76306.24,0.0,0.05466,5e-05,5.54363]
[1776708953780,44.58,76307.01,0.0,0.0547,5e-05,5.5474]
[1776708954221,44.58,76307.01,0.0,0.05471,5e-05,5.54761]
[1776708956118,44.58,76308.47,0.0,0.05478,5e-05,5.55374]
[1776708956272,44.58,76316.4,0.0,0.05518,5e-05,5.58614]
[1776708957503,44.58,76316.4,0.0,0.05518,5e-05,5.58633]
[1776708958249,44.58,76318.64,0.0,0.0553,5e-05,5.5956]
[1776708961391,44.58,76321.37,0.0,0.05544,5e-05,5.60717]
[1776708962278,44.58,76320.47,0.0,0.05539,5e-05,5.60364]
[1776708965940,44.58,76316.97,0.0,0.05523,5e-05,5.5899]
[1776708965981,44.58,76316.97,0.0,0.05523,5e-05,5.5899]
[1776708966976,44.58,76313.01,0.0,0.05503,5e-05,5.574]
[1776708967312,44.58,76311.36,0.0,0.05495,5e-05,5.56752]
[1776708972347,44.59,76319.64,0.0,0.05538,5e-05,5.60218]
[1776708973729,44.59,76319.74,0.0,0.05538,5e-05,5.60278]
[1776708973826,44.59,76317.17,0.0,0.05526,5e-05,5.59232]
[1776708975125,44.59,76317.17,0.0,0.05526,5e-05,5.59232]
[1776708975159,44.59,76313.05,0.0,0.05506,5e-05,5.57597]
[1776708980403,44.59,76318.62,0.0,0.05535,5e-05,5.59974]
[1776708985438,44.59,76319.69,0.0,0.05541,5e-05,5.60499]
[1776708990669,44.6,76315.74,0.0,0.05523,5e-05,5.58979]
[1776708993592,44.6,76329.59,0.0,0.05589,5e-05,5.6427]
[1776708999539,44.6,76330.23,0.0,0.05594,5e-05,5.64624]
[1776709004574,44.6,76327.02,0.0,0.05578,5e-05,5.6339]
[1776709009756,44.61,76327.94,0.0,0.05584,5e-05,5.63838]
[1776709015813,44.61,76323.86,0.0,0.05565,5e-05,5.62287]
[1776709021699,44.61,76326.8,0.0,0.05581,5e-05,5.63613]
[1776709026733,44.62,76324.27,0.0,0.05569,5e-05,5.62662]
[1776709031767,44.62,76327.25,0.0,0.05585,5e-05,5.63962]
[1776709036803,44.62,76322.65,0.0,0.05563,5e-05,5.62162]
[1776709043977,44.63,76322.83,0.0,0.05566,5e-05,5.62366]
[1776709049893,44.63,76322.8,0.0,0.05567,5e-05,5.62427]
[1776709054929,44.63,76319.15,0.0,0.05545,5e-05,5.60572]
[1776709059963,44.63,76312.3,0.0,0.05513,5e-05,5.5791]
[1776709060940,44.63,76312.3,0.0,0.05513,5e-05,5.5791]
[1776709061048,44.63,76312.3,0.0,0.05513,5e-05,5.5791]
[1776709061148,44.64,76308.87,0.0,0.05496,5e-05,5.56541]
[1776709061664,44.64,76308.87,0.0,0.05496,5e-05,5.56541]
[1776709061937,44.64,76308.87,0.0,0.05496,5e-05,5.56541]
[1776709061969,44.64,76308.87,0.0,0.05496,5e-05,5.56541]
[1776709063364,44.64,76305.02,0.0,0.05477,5e-05,5.54981]
[1776709065932,44.64,76301.81,0.0,0.05462,5e-05,5.53784]
[1776709066004,44.64,76301.81,0.0,0.05462,5e-05,5.53784]
[1776709066073,44.64,76299.35,0.0,0.0545,5e-05,5.52818]
[1776709067152,44.64,76299.35,0.0,0.0545,5e-05,5.52818]
[1776709067200,44.64,76299.35,0.0,0.0545,5e-05,5.52818]
[1776709067295,44.64,76298.09,0.0,0.05444,5e-05,5.52338]
[1776709073068,44.65,76296.72,0.0,0.0544,5e-05,5.51955]
[1776709078103,44.65,76292.22,0.0,0.05419,5e-05,5.50288]
[1776709083139,44.65,76285.39,0.0,0.05388,5e-05,5.47689]
[1776709083947,44.65,76285.39,0.0,0.05388,5e-05,5.47689]
[1776709084261,44.66,76296.08,0.0,0.05441,5e-05,5.52024]
[1776709088581,44.66,76295.79,0.0,0.0544,5e-05,5.52015]
[1776709091190,44.66,76292.49,0.0,0.05425,5e-05,5.50738]
[1776709094487,44.66,76294.08,0.0,0.05434,5e-05,5.51459]
[1776709095223,44.66,76293.63,0.0,0.05432,5e-05,5.51327]
[1776709096078,44.66,76293.63,0.0,0.05432,5e-05,5.51327]
[1776709096232,44.66,76303.69,0.0,0.05482,5e-05,5.55414]
[1776709096998,44.66,76303.69,0.0,0.05482,5e-05,5.55414]
[1776709097237,44.67,76305.16,0.0,0.0549,5e-05,5.56027]
[1776709099017,44.67,76299.88,0.0,0.05464,5e-05,5.53908]
[1776709099106,44.67,76299.88,0.0,0.05464,5e-05,5.53908]
[1776709099299,44.67,76295.75,0.0,0.05444,5e-05,5.52261]
[1776709100450,44.67,76295.75,0.0,0.05444,5e-05,5.52261]
[1776709105253,44.67,76295.37,0.0,0.05443,5e-05,5.52226]
[1776709110329,44.68,76289.61,0.0,0.05417,5e-05,5.50059]
[1776709110932,44.68,76289.61,0.0,0.05417,5e-05,5.50059]
[1776709112431,44.68,76288.35,0.0,0.05407,5e-05,5.49139]
[1776709112669,44.68,76288.43,0.0,0.05408,5e-05,5.49199]
[1776709118385,44.68,76289.32,0.0,0.05414,5e-05,5.49723]
[1776709123420,44.69,76289.9,0.0,0.05419,5e-05,5.50094]
[1776709128454,44.69,76296.87,0.0,0.05454,5e-05,5.53012]
[1776709129462,44.69,76285.49,0.0,0.05399,5e-05,5.48452]
[1776709134501,44.69,76285.06,0.0,0.05398,5e-05,5.48417]
[1776709139541,44.7,76285.56,0.0,0.05402,5e-05,5.48731]
[1776709144692,44.7,76285.81,0.0,0.05405,5e-05,5.48955]
[1776709147273,44.7,76285.81,0.0,0.05405,5e-05,5.48979]
[1776709147282,44.7,76290.99,0.0,0.05431,5e-05,5.51085]
[1776709148985,44.7,76297.69,0.0,0.05464,5e-05,5.53828]
[1776709149077,44.7,76304.2,0.0,0.05497,5e-05,5.5646]
[1776709150722,44.71,76293.19,0.0,0.05443,5e-05,5.5204]
[1776709156129,44.71,76293.67,0.0,0.05446,5e-05,5.52308]
[1776709161894,44.71,76291.63,0.0,0.05437,5e-05,5.51589]
[1776709161902,44.71,76291.63,0.0,0.05437,5e-05,5.51589]
[1776709161980,44.71,76291.63,0.0,0.05437,5e-05,5.51589]
[1776709164115,44.71,76283.09,0.0,0.05396,5e-05,5.482]
[1776709164205,44.71,76272.91,0.0,0.05347,5e-05,5.44179]
[1776709169760,44.72,76267.16,0.0,0.05321,5e-05,5.42048]
[1776709171656,44.72,76266.18,0.0,0.05316,5e-05,5.41692]
[1776709173397,44.72,76263.7,0.0,0.05301,5e-05,5.40303]
[1776709178822,44.73,76263.58,0.0,0.05303,5e-05,5.4051]
[1776709184351,44.73,76260.75,0.0,0.05292,5e-05,5.39545]
[1776709184419,44.74,76260.96,0.0,0.05294,5e-05,5.39711]
[1776709185342,44.74,76260.96,0.0,0.05294,5e-05,5.39711]
[1776709185423,44.74,76262.34,0.0,0.05301,5e-05,5.40301]
[1776709191027,44.74,76264.7,0.0,0.05315,5e-05,5.41442]
[1776709197515,44.75,76262.6,0.0,0.05307,5e-05,5.40808]
[1776709198066,44.75,76265.56,0.0,0.05323,5e-05,5.42067]
[1776709198527,44.75,76265.56,0.0,0.05323,5e-05,5.42067]
[1776709200794,44.76,76273.53,0.0,0.05362,5e-05,5.45321]
[1776709205453,44.76,76296.82,0.0,0.05479,5e-05,5.54883]
[1776709207137,44.76,76283.54,0.0,0.05414,5e-05,5.49557]
[1776709208609,44.76,76282.5,0.0,0.0541,5e-05,5.49218]
[1776709210059,44.77,76271.16,0.0,0.05355,5e-05,5.44715]
[1776709210879,44.77,76271.16,0.0,0.05355,5e-05,5.44715]
[1776709211059,44.77,76271.38,0.0,0.05356,5e-05,5.44803]
[1776709212382,44.77,76271.38,0.0,0.05356,5e-05,5.44803]
[1776709212466,44.77,76271.38,0.0,0.05356,5e-05,5.44803]
[1776709212473,44.77,76269.67,0.0,0.05349,5e-05,5.44191]
[1776709214465,44.77,76269.67,0.0,0.05349,5e-05,5.44191]
[1776709215376,44.77,76275.65,0.0,0.05379,5e-05,5.4665]
[1776709215430,44.77,76268.58,0.0,0.05345,5e-05,5.43858]
[1776709218560,44.8,76248.59,0.0,0.05261,5e-05,5.36954]
[1776709224152,44.84,76242.89,0.0,0.05247,5e-05,5.3578]
[1776709228188,44.87,76229.51,0.0,0.05196,5e-05,5.31554]
[1776709228939,44.87,76229.51,0.0,0.05196,5e-05,5.31554]
[1776709229534,44.87,76208.93,0.0,0.051,5e-05,5.23573]
[1776709231214,44.87,76197.24,0.0,0.05042,5e-05,5.18623]
[1776709236245,44.88,76205.16,0.0,0.0508,5e-05,5.21807]
[1776709239267,44.88,76192.59,0.0,0.05023,5e-05,5.17035]
[1776709244612,44.88,76190.01,0.0,0.05011,5e-05,5.16077]
[1776709255525,44.88,76187.72,0.0,0.05001,5e-05,5.15195]
[1776709261424,44.88,76178.4,0.0,0.04958,5e-05,5.1162]
[1776709264445,44.88,76166.69,0.0,0.04904,5e-05,5.07124]
[1776709269480,44.88,76165.8,0.0,0.049,5e-05,5.06781]
[1776709274518,44.88,76162.97,0.0,0.04888,5e-05,5.05713]
[1776709279553,44.88,76158.07,0.0,0.04866,5e-05,5.03862]
[1776709282580,44.88,76168.3,0.0,0.04912,5e-05,5.0776]
[1776709283583,44.88,76178.94,0.0,0.0496,5e-05,5.11815]
[1776709288624,44.88,76180.78,0.0,0.04968,5e-05,5.1246]
[1776709289627,44.88,76169.05,0.0,0.04914,5e-05,5.07971]
[1776709291644,44.88,76159.18,0.0,0.04866,5e-05,5.03793]
[1776709296678,44.88,76173.07,0.0,0.04929,5e-05,5.09092]
[1776709300706,44.87,76161.44,0.0,0.04874,5e-05,5.04445]
[1776709305740,44.87,76160.26,0.0,0.04869,5e-05,5.04006]
[1776709310776,44.87,76154.98,0.0,0.04845,4e-05,5.02011]
[1776709312791,44.87,76167.0,0.0,0.04899,5e-05,5.0658]
[1776709317824,44.87,76170.88,0.0,0.04915,5e-05,5.07919]
[1776709322861,44.86,76171.83,0.0,0.04919,5e-05,5.0822]
[1776709328388,44.86,76170.52,0.0,0.04912,5e-05,5.07704]
[1776709328436,44.86,76184.05,0.0,0.04974,5e-05,5.12876]
[1776709333600,44.86,76185.24,0.0,0.04979,5e-05,5.13289]
[1776709336215,44.86,76173.26,0.0,0.04924,5e-05,5.08674]
[1776709338379,44.86,76188.99,0.0,0.04996,5e-05,5.14683]
[1776709339982,44.86,76200.83,0.0,0.0505,5e-05,5.19237]
[1776709341137,44.86,76211.57,0.0,0.051,5e-05,5.23358]
[1776709344158,44.86,76222.52,0.0,0.0515,5e-05,5.27569]
[1776709350065,44.85,76214.19,0.0,0.05109,5e-05,5.24134]
[1776709355234,44.85,76211.94,0.0,0.05093,5e-05,5.22688]
[1776709361134,44.84,76212.5,0.0,0.05094,5e-05,5.22738]
[1776709363501,44.84,76182.65,0.0,0.04955,5e-05,5.11146]
[1776709369189,44.84,76186.97,0.0,0.04974,5e-05,5.12761]
[1776709374286,44.84,76184.17,0.0,0.04961,5e-05,5.11641]
[1776709378904,44.84,76178.41,0.0,0.04934,5e-05,5.09385]
[1776709379113,44.84,76178.41,0.0,0.04934,5e-05,5.09385]
[1776709381955,44.84,76163.41,0.0,0.04865,5e-05,5.03659]
[1776709382511,44.84,76163.41,0.0,0.04865,5e-05,5.03659]
[1776709387553,44.84,76169.99,0.0,0.04895,5e-05,5.06156]
[1776709393371,44.83,76187.89,0.0,0.04976,5e-05,5.12947]
[1776709397503,44.83,76201.98,0.0,0.0504,5e-05,5.18303]
[1776709403573,44.83,76212.96,0.0,0.0509,5e-05,5.22434]
[1776709409489,44.82,76213.65,0.0,0.05091,5e-05,5.22551]
[1776709414522,44.82,76210.87,0.0,0.05073,5e-05,5.20923]
[1776709416537,44.82,76200.68,0.0,0.05025,5e-05,5.16935]
[1776709420566,44.82,76217.19,0.0,0.05101,5e-05,5.23276]
[1776709423587,44.81,76227.32,0.0,0.05148,5e-05,5.27148]
[1776709424602,44.81,76237.87,0.0,0.05197,5e-05,5.31251]
[1776709427741,44.8,76249.86,0.0,0.05248,5e-05,5.35483]
[1776709433657,44.77,76250.97,0.0,0.05242,5e-05,5.34953]
[1776709435670,44.76,76238.61,0.0,0.05182,5e-05,5.30015]
[1776709438883,44.76,76224.61,0.0,0.05115,5e-05,5.24449]
[1776709441875,44.76,76212.91,0.0,0.05059,5e-05,5.19834]
[1776709447732,44.76,76211.41,0.0,0.05052,5e-05,5.19188]
[1776709447789,44.76,76195.47,0.0,0.04978,5e-05,5.13017]
[1776709449080,44.76,76195.47,0.0,0.04978,5e-05,5.13003]
[1776709449103,44.76,76195.47,0.0,0.04978,5e-05,5.13003]
[1776709449205,44.76,76195.47,0.0,0.04978,5e-05,5.13003]
[1776709449325,44.76,76195.47,0.0,0.04978,5e-05,5.13003]
[1776709449770,44.76,76183.01,0.0,0.0492,5e-05,5.08221]
[1776709451618,44.76,76179.01,0.0,0.04902,5e-05,5.06702]
[1776709451785,44.76,76179.09,0.0,0.04903,5e-05,5.06732]
[1776709456822,44.76,76178.68,0.0,0.04901,5e-05,5.06605]
[1776709459336,44.76,76180.29,0.0,0.04909,5e-05,5.07234]
[1776709459842,44.76,76182.71,0.0,0.0492,5e-05,5.08166]
[1776709463123,44.76,76178.84,0.0,0.04902,5e-05,5.06706]
[1776709463868,44.76,76177.88,0.0,0.04898,5e-05,5.06346]
[1776709464197,44.76,76177.88,0.0,0.04898,5e-05,5.06346]
[1776709464384,44.76,76177.88,0.0,0.04898,5e-05,5.06346]
[1776709464876,44.76,76176.01,0.0,0.0489,5e-05,5.05646]
[1776709466204,44.76,76182.47,0.0,0.04919,5e-05,5.08113]
[1776709471928,44.76,76178.81,0.0,0.04899,5e-05,5.06317]
[1776709472221,44.76,76178.81,0.0,0.04899,5e-05,5.06317]
[1776709477571,44.76,76186.3,0.0,0.04933,5e-05,5.09199]
[1776709478111,44.76,76175.16,0.0,0.04883,5e-05,5.04946]
[1776709483358,44.76,76171.69,0.0,0.04867,5e-05,5.03647]
[1776709483824,44.76,76171.69,0.0,0.04867,5e-05,5.03647]
[1776709483923,44.76,76168.95,0.0,0.04855,5e-05,5.02618]
[1776709486026,44.76,76150.25,0.0,0.04772,4e-05,4.95583]
[1776709491082,44.77,76151.85,0.0,0.0478,4e-05,4.96255]
[1776709492280,44.77,76151.85,0.0,0.0478,4e-05,4.96255]
[1776709492787,44.77,76151.85,0.0,0.0478,4e-05,4.96255]
[1776709495195,44.77,76158.45,0.0,0.0481,4e-05,4.98798]
[1776709495296,44.77,76159.14,0.0,0.04813,4e-05,4.99073]
[1776709496150,44.77,76159.14,0.0,0.04813,4e-05,4.99073]
[1776709496249,44.77,76160.22,0.0,0.04818,4e-05,4.99496]
[1776709502162,44.77,76158.03,0.0,0.04809,4e-05,4.98747]
[1776709504973,44.77,76158.03,0.0,0.04809,4e-05,4.98747]
[1776709505073,44.77,76157.67,0.0,0.04808,4e-05,4.9864]
[1776709505892,44.77,76157.67,0.0,0.04808,4e-05,4.9864]
[1776709505961,44.77,76161.42,0.0,0.04825,4e-05,5.001]
[1776709508592,44.77,76168.09,0.0,0.04855,5e-05,5.0263]
[1776709511719,44.77,76186.17,0.0,0.04938,5e-05,5.09565]
[1776709512416,44.77,76186.17,0.0,0.04938,5e-05,5.09565]
[1776709512514,44.77,76186.57,0.0,0.0494,5e-05,5.09718]
[1776709513104,44.77,76186.57,0.0,0.0494,5e-05,5.09718]
[1776709513240,44.77,76186.57,0.0,0.0494,5e-05,5.09714]
[1776709518393,44.77,76191.78,0.0,0.04963,5e-05,5.11698]
[1776709524317,44.77,76188.49,0.0,0.04948,5e-05,5.10411]
[1776709526995,44.77,76187.46,0.0,0.04943,5e-05,5.10009]
[1776709527956,44.77,76172.8,0.0,0.04877,5e-05,5.04409]
[1776709528390,44.77,76162.63,0.0,0.04831,4e-05,5.00546]
[1776709529945,44.77,76162.63,0.0,0.04831,4e-05,5.00546]
[1776709532178,44.77,76166.02,0.0,0.04842,5e-05,5.0143]
[1776709532382,44.77,76161.79,0.0,0.04823,4e-05,4.99837]
[1776709536811,44.78,76149.57,0.0,0.0477,4e-05,4.95296]
[1776709542455,44.78,76149.08,0.0,0.04769,4e-05,4.95213]
[1776709544977,44.78,76130.97,0.0,0.0469,4e-05,4.88526]
[1776709546485,44.78,76118.03,0.0,0.04633,4e-05,4.83714]
[1776709551521,44.79,76113.44,0.0,0.04616,4e-05,4.82215]
[1776709556554,44.79,76108.88,0.0,0.04597,4e-05,4.80636]
[1776709560581,44.8,76119.43,0.0,0.04645,4e-05,4.84705]
[1776709565733,44.8,76118.64,0.0,0.04644,4e-05,4.84588]
[1776709571666,44.8,76106.61,0.0,0.04592,4e-05,4.80157]
[1776709576701,44.8,76103.75,0.0,0.04579,4e-05,4.7906]
[1776709581736,44.8,76109.94,0.0,0.04605,4e-05,4.81298]
[1776709586771,44.8,76124.59,0.0,0.04669,4e-05,4.86771]
[1776709587778,44.8,76109.78,0.0,0.04605,4e-05,4.8126]
[1776709591806,44.8,76102.39,0.0,0.04569,4e-05,4.78086]
[1776709596841,44.8,76107.99,0.0,0.04593,4e-05,4.80108]
[1776709598981,44.8,76120.85,0.0,0.04649,4e-05,4.84897]
[1776709604897,44.8,76117.09,0.0,0.04634,4e-05,4.8362]
[1776709607918,44.81,76131.46,0.0,0.04698,4e-05,4.89072]
[1776709612953,44.81,76122.65,0.0,0.04661,4e-05,4.85951]
[1776709617989,44.82,76122.87,0.0,0.04664,4e-05,4.86212]
[1776709623023,44.82,76129.32,0.0,0.04694,4e-05,4.88776]
[1776709628061,44.83,76131.55,0.0,0.04706,4e-05,4.89758]
[1776709633098,44.83,76126.11,0.0,0.04682,4e-05,4.87717]
[1776709638141,44.83,76124.73,0.0,0.04677,4e-05,4.87268]
[1776709643167,44.83,76132.75,0.0,0.04714,4e-05,4.9041]
[1776709648201,44.84,76132.14,0.0,0.04713,4e-05,4.90333]
[1776709653236,44.84,76133.61,0.0,0.04717,4e-05,4.90609]
[1776709655250,44.85,76145.2,0.0,0.04769,4e-05,4.95]
[1776709660284,44.85,76142.71,0.0,0.04759,4e-05,4.94173]
[1776709665320,44.85,76144.92,0.0,0.04771,4e-05,4.9511]
[1776709670355,44.86,76142.69,0.0,0.04762,4e-05,4.94377]
[1776709675390,44.86,76142.05,0.0,0.0476,4e-05,4.94244]
[1776709680424,44.86,76137.57,0.0,0.04742,4e-05,4.9267]
[1776709685463,44.87,76130.66,0.0,0.04713,4e-05,4.90202]
[1776709690498,44.87,76128.41,0.0,0.04704,4e-05,4.8949]
[1776709695534,44.87,76125.43,0.0,0.04693,4e-05,4.88505]
[1776709700570,44.88,76127.07,0.0,0.04701,4e-05,4.89236]
[1776709706611,44.88,76127.5,0.0,0.04705,4e-05,4.89541]
[1776709711777,44.89,76123.48,0.0,0.04685,4e-05,4.87761]
[1776709717219,44.89,76117.27,0.0,0.0466,4e-05,4.85603]
[1776709720128,44.9,76091.87,0.0,0.04551,4e-05,4.76335]
[1776709724748,44.89,76113.16,0.0,0.04642,4e-05,4.84114]
[1776709727766,44.9,76127.15,0.0,0.04705,4e-05,4.89416]
[1776709731936,44.9,76137.62,0.0,0.04752,4e-05,4.93423]
[1776709737183,44.9,76132.91,0.0,0.04732,4e-05,4.91744]
[1776709742865,44.91,76127.75,0.0,0.04712,4e-05,4.89989]
[1776709747902,44.91,76142.54,0.0,0.04779,4e-05,4.95653]
[1776709752938,44.92,76145.55,0.0,0.04793,4e-05,4.96869]
[1776709754952,44.92,76131.78,0.0,0.04732,4e-05,4.91742]
[1776709755959,44.92,76121.42,0.0,0.04687,4e-05,4.87904]
[1776709760996,44.92,76116.01,0.0,0.04663,4e-05,4.85841]
[1776709766032,44.91,76110.34,0.0,0.04637,4e-05,4.83646]
[1776709771065,44.92,76118.32,0.0,0.04669,4e-05,4.86297]
[1776709776101,44.92,76117.89,0.0,0.0467,4e-05,4.86301]
[1776709781135,44.93,76119.37,0.0,0.04678,4e-05,4.87013]
[1776709786170,44.93,76117.92,0.0,0.04673,4e-05,4.8663]
[1776709788184,44.93,76099.71,0.0,0.04594,4e-05,4.79866]
[1776709793221,44.93,76093.99,0.0,0.04569,4e-05,4.7772]
[1776709798257,44.93,76098.21,0.0,0.04587,4e-05,4.79225]
[1776709802284,44.93,76110.39,0.0,0.0464,4e-05,4.83775]
[1776709807319,44.96,76108.87,0.0,0.04643,4e-05,4.84066]
[1776709812506,44.96,76093.38,0.0,0.04578,4e-05,4.78482]
[1776709815384,44.96,76080.98,0.0,0.04525,4e-05,4.73928]
[1776709820417,44.96,76078.08,0.0,0.04512,4e-05,4.72857]
[1776709825451,44.96,76068.13,0.0,0.0447,4e-05,4.69253]
[1776709828799,44.96,76087.42,0.0,0.04552,4e-05,4.76242]
[1776709830486,44.96,76100.03,0.0,0.04606,4e-05,4.8085]
[1776709835520,44.96,76098.14,0.0,0.04593,4e-05,4.79685]
[1776709840556,44.96,76085.74,0.0,0.0454,4e-05,4.75106]
[1776709845594,44.95,76078.91,0.0,0.04511,4e-05,4.72603]
[1776709850629,44.95,76076.54,0.0,0.045,4e-05,4.71741]
[1776709852799,44.95,76060.76,0.0,0.04434,4e-05,4.66026]
[1776709858683,44.95,76052.72,0.0,0.04398,4e-05,4.62904]
[1776709863877,44.94,76052.38,0.0,0.04395,4e-05,4.6264]
[1776709869766,44.94,76053.71,0.0,0.04398,4e-05,4.6296]
[1776709874808,44.93,76053.99,0.0,0.04398,4e-05,4.62938]
[1776709878954,44.93,76052.77,0.0,0.04392,4e-05,4.62429]
[1776709879021,44.93,76052.91,0.0,0.04393,4e-05,4.62456]
[1776709879865,44.93,76041.62,0.0,0.04345,4e-05,4.58389]
[1776709884890,44.92,76034.2,0.0,0.04311,4e-05,4.55421]
[1776709886883,44.92,76033.78,0.0,0.04309,4e-05,4.5526]
[1776709886890,44.92,76033.78,0.0,0.04309,4e-05,4.5526]
[1776709891220,44.92,76032.34,0.0,0.04303,4e-05,4.54704]
[1776709891315,44.92,76033.04,0.0,0.04302,4e-05,4.54539]
[1776709892579,44.92,76033.04,0.0,0.04302,4e-05,4.54529]
[1776709892933,44.92,76031.01,0.0,0.04294,4e-05,4.53797]
[1776709897966,44.91,76032.69,0.0,0.043,4e-05,4.54346]
[1776709902869,44.91,76028.48,0.0,0.04282,4e-05,4.52819]
[1776709903003,44.91,76027.54,0.0,0.04278,4e-05,4.52478]
[1776709904483,44.91,76027.3,0.0,0.04277,4e-05,4.52387]
[1776709905122,44.91,76027.3,0.0,0.04277,4e-05,4.52387]
[1776709913075,44.91,76026.94,0.0,0.04275,4e-05,4.52194]
[1776709918112,44.91,76026.85,0.0,0.04274,4e-05,4.52128]
[1776709923145,44.91,76023.5,0.0,0.0426,4e-05,4.5091]
[1776709928180,44.91,76020.56,0.0,0.04248,4e-05,4.4985]
[1776709930810,44.91,76025.53,0.0,0.04268,4e-05,4.51599]
[1776709931204,44.91,76029.12,0.0,0.04283,4e-05,4.52864]
[1776709933490,44.91,76033.56,0.0,0.04301,4e-05,4.54421]
[1776709934163,44.91,76033.56,0.0,0.04301,4e-05,4.54421]
[1776709935045,44.91,76030.2,0.0,0.04287,4e-05,4.53216]
[1776709935236,44.91,76030.2,0.0,0.04287,4e-05,4.53206]
[1776709940267,44.91,76022.9,0.0,0.04257,4e-05,4.50589]
[1776709945304,44.9,76029.72,0.0,0.04284,4e-05,4.52982]
[1776709950338,44.9,76032.49,0.0,0.04295,4e-05,4.53924]
[1776709952012,44.9,76032.71,0.0,0.04292,4e-05,4.53589]
[1776709952353,44.9,76035.81,0.0,0.04305,4e-05,4.54682]
[1776709952777,44.9,76035.81,0.0,0.04305,4e-05,4.54682]
[1776709953353,44.9,76035.81,0.0,0.04305,4e-05,4.54682]
[1776709953454,44.9,76048.38,0.0,0.04356,4e-05,4.59156]
[1776709956369,44.9,76049.63,0.0,0.04361,4e-05,4.59574]
[1776709956431,44.9,76043.09,0.0,0.04334,4e-05,4.57218]
[1776709959410,44.9,76030.98,0.0,0.04284,4e-05,4.5287]
[1776709964442,44.9,76035.98,0.0,0.04304,4e-05,4.5461]
[1776709968124,44.9,76034.76,0.0,0.04299,4e-05,4.54148]
[1776709968470,44.9,76034.7,0.0,0.04298,4e-05,4.54119]
[1776709968778,44.9,76034.7,0.0,0.04298,4e-05,4.54119]
[1776709969476,44.9,76043.26,0.0,0.04333,4e-05,4.57159]
[1776709972874,44.9,76045.9,0.0,0.04344,4e-05,4.58061]
[1776709972948,44.9,76047.4,0.0,0.0435,4e-05,4.58584]
[1776709978631,44.89,76049.34,0.0,0.04357,4e-05,4.59199]
[1776709979014,44.89,76049.34,0.0,0.04357,4e-05,4.59199]
[1776709979083,44.89,76046.81,0.0,0.04346,4e-05,4.58279]
[1776709984597,44.89,76042.89,0.0,0.04329,4e-05,4.56811]
[1776709989632,44.89,76045.15,0.0,0.04338,4e-05,4.57542]
[1776709991049,44.89,76045.15,0.0,0.04338,4e-05,4.57542]
[1776709991136,44.89,76045.13,0.0,0.04337,4e-05,4.57521]
[1776709996678,44.87,76051.48,0.0,0.04358,4e-05,4.59268]
[1776710001691,44.86,76055.86,0.0,0.04372,4e-05,4.60498]
[1776710008337,44.86,76060.65,0.0,0.04391,4e-05,4.6213]
[1776710013592,44.85,76062.26,0.0,0.04392,4e-05,4.62158]
[1776710018035,44.83,76067.39,0.0,0.04406,4e-05,4.63368]
[1776710018460,44.83,76082.09,0.0,0.04467,4e-05,4.6866]
[1776710022466,44.83,76084.03,0.0,0.04474,4e-05,4.6927]
[1776710021996,44.82,76095.03,0.0,0.04521,4e-05,4.73245]
[1776710022861,44.82,76095.03,0.0,0.0452,4e-05,4.73207]
[1776710024875,44.82,76084.37,0.0,0.04474,4e-05,4.69254]
[1776710029910,44.82,76093.6,0.0,0.04511,4e-05,4.72441]
[1776710031833,44.82,76093.6,0.0,0.04511,4e-05,4.72441]
[1776710031935,44.81,76093.69,0.0,0.04511,4e-05,4.72398]
[1776710036959,44.81,76095.11,0.0,0.04515,4e-05,4.72728]
[1776710038600,44.81,76095.47,0.0,0.04516,4e-05,4.7282]
[1776710038973,44.8,76093.89,0.0,0.04508,4e-05,4.72205]
[1776710043674,44.8,76084.63,0.0,0.04468,4e-05,4.68696]
[1776710044018,44.8,76085.49,0.0,0.04471,4e-05,4.68974]
[1776710046132,44.8,76090.97,0.0,0.04494,4e-05,4.70933]
[1776710046216,44.8,76094.93,0.0,0.0451,4e-05,4.7234]
[1776710047079,44.8,76094.93,0.0,0.0451,4e-05,4.7234]
[1776710047146,44.8,76095.57,0.0,0.04512,4e-05,4.72535]
[1776710052210,44.79,76111.26,0.0,0.04577,4e-05,4.78081]
[1776710058113,44.78,76118.19,0.0,0.04606,4e-05,4.80521]
[1776710063148,44.78,76116.02,0.0,0.04595,4e-05,4.79602]
[1776710068183,44.77,76110.19,0.0,0.04567,4e-05,4.7726]
[1776710073218,44.77,76112.42,0.0,0.04571,4e-05,4.77452]
[1776710078254,44.76,76114.41,0.0,0.04577,4e-05,4.77969]
[1776710083292,44.75,76121.15,0.0,0.04603,4e-05,4.80235]
[1776710088326,44.75,76122.22,0.0,0.04606,4e-05,4.80446]
[1776710093448,44.75,76121.82,0.0,0.04604,4e-05,4.80291]
[1776710099404,44.75,76132.37,0.0,0.0465,4e-05,4.84188]
[1776710102566,44.75,76143.32,0.0,0.04697,4e-05,4.88234]
[1776710105447,44.74,76125.55,0.0,0.04619,4e-05,4.81578]
[1776710111491,44.74,76120.18,0.0,0.04595,4e-05,4.79577]
[1776710116528,44.74,76116.58,0.0,0.04577,4e-05,4.78035]
[1776710118538,44.74,76130.52,0.0,0.04637,4e-05,4.8315]
[1776710123579,44.73,76131.92,0.0,0.04643,4e-05,4.83642]
[1776710130623,44.73,76132.05,0.0,0.04643,4e-05,4.83649]
[1776710131630,44.73,76120.68,0.0,0.0459,4e-05,4.79015]
[1776710133643,44.73,76110.0,0.0,0.04544,4e-05,4.75086]
[1776710138679,44.73,76107.13,0.0,0.04529,4e-05,4.73845]
[1776710142707,44.72,76094.3,0.0,0.04473,4e-05,4.69014]
[1776710147742,44.72,76094.15,0.0,0.04471,4e-05,4.68802]
[1776710152777,44.71,76088.36,0.0,0.04444,4e-05,4.66542]
[1776710159829,44.71,76086.4,0.0,0.04433,4e-05,4.65604]
[1776710164177,44.71,76096.69,0.0,0.04477,4e-05,4.6935]
[1776710167032,44.71,76114.99,0.0,0.04555,4e-05,4.76068]
[1776710172925,44.71,76121.64,0.0,0.04584,4e-05,4.78518]
[1776710177960,44.7,76129.1,0.0,0.04616,4e-05,4.81251]
[1776710182997,44.7,76133.58,0.0,0.04635,4e-05,4.82858]
[1776710188034,44.7,76129.79,0.0,0.04618,4e-05,4.81414]
[1776710192061,44.7,76121.45,0.0,0.04578,4e-05,4.77894]
[1776710197241,44.7,76122.81,0.0,0.04584,4e-05,4.78381]
[1776710202588,44.7,76119.3,0.0,0.04568,4e-05,4.77079]
[1776710207316,44.7,76095.34,0.0,0.04466,4e-05,4.68306]
[1776710208433,44.7,76071.6,0.0,0.04366,4e-05,4.59725]
[1776710208984,44.7,76071.6,0.0,0.04366,4e-05,4.59725]
[1776710209201,44.7,76071.6,0.0,0.04366,4e-05,4.59725]
[1776710211618,44.7,76073.01,0.0,0.04372,4e-05,4.60196]
[1776710211662,44.7,76073.01,0.0,0.04372,4e-05,4.60196]
[1776710211689,44.7,76073.01,0.0,0.04372,4e-05,4.60196]
[1776710211703,44.7,76084.36,0.0,0.04419,4e-05,4.64272]
[1776710212585,44.7,76084.36,0.0,0.04419,4e-05,4.64272]
[1776710212683,44.7,76074.01,0.0,0.04375,4e-05,4.60508]
[1776710215578,44.7,76090.58,0.0,0.04444,4e-05,4.66428]
[1776710218566,44.69,76077.95,0.0,0.0439,4e-05,4.61763]
[1776710222280,44.69,76088.21,0.0,0.04432,4e-05,4.65367]
[1776710224811,44.69,76083.45,0.0,0.04411,4e-05,4.63582]
[1776710225300,44.69,76073.59,0.0,0.04369,4e-05,4.59995]
[1776710227462,44.69,76048.63,0.0,0.04266,4e-05,4.51026]
[1776710232455,44.68,76064.76,0.0,0.04332,4e-05,4.56738]
[1776710236015,44.68,76065.84,0.0,0.04336,4e-05,4.5708]
[1776710236386,44.68,76073.02,0.0,0.04365,4e-05,4.59644]
[1776710239407,44.68,76088.96,0.0,0.04431,4e-05,4.65336]
[1776710240793,44.68,76089.14,0.0,0.04432,4e-05,4.65372]
[1776710241423,44.68,76088.74,0.0,0.0443,4e-05,4.65198]
[1776710242459,44.68,76088.74,0.0,0.0443,4e-05,4.65198]
[1776710242518,44.68,76082.56,0.0,0.04403,4e-05,4.6293]
[1776710245450,44.67,76092.88,0.0,0.04446,4e-05,4.6659]
[1776710250486,44.67,76091.68,0.0,0.04439,4e-05,4.65998]
[1776710251491,44.67,76077.44,0.0,0.04375,4e-05,4.60404]
[1776710256528,44.66,76073.52,0.0,0.04358,4e-05,4.58889]
[1776710261561,44.66,76073.07,0.0,0.04354,4e-05,4.5862]
[1776710264689,44.66,76074.96,0.0,0.04362,4e-05,4.5926]
[1776710264702,44.66,76075.66,0.0,0.04364,4e-05,4.5949]
[1776710270627,44.66,76066.98,0.0,0.04327,4e-05,4.56256]
[1776710275662,44.65,76065.02,0.0,0.04318,4e-05,4.55471]
[1776710280697,44.65,76065.55,0.0,0.04319,4e-05,4.55582]
[1776710282028,44.65,76065.37,0.0,0.04318,4e-05,4.55502]
[1776710282711,44.65,76065.37,0.0,0.04318,4e-05,4.55486]
[1776710283107,44.65,76065.37,0.0,0.04318,4e-05,4.55486]
[1776710283718,44.65,76058.32,0.0,0.04289,4e-05,4.5295]
[1776710285732,44.65,76069.49,0.0,0.04335,4e-05,4.56923]
[1776710290767,44.64,76072.39,0.0,0.04346,4e-05,4.57877]
[1776710295095,44.64,76073.53,0.0,0.0435,4e-05,4.58213]
[1776710295802,44.64,76073.58,0.0,0.0435,4e-05,4.58213]
[1776710296051,44.64,76073.58,0.0,0.0435,4e-05,4.58213]
[1776710296059,44.64,76073.58,0.0,0.0435,4e-05,4.58213]
[1776710296808,44.64,76074.13,0.0,0.04352,4e-05,4.58393]
[1776710298845,44.64,76061.4,0.0,0.04299,4e-05,4.53793]
[1776710302862,44.64,76050.35,0.0,0.04253,4e-05,4.49819]
[1776710304231,44.64,76051.51,0.0,0.04257,4e-05,4.50228]
[1776710304870,44.64,76053.72,0.0,0.04266,4e-05,4.5101]
[1776710309918,44.64,76053.2,0.0,0.04264,4e-05,4.50807]
[1776710313514,44.64,76043.27,0.0,0.0422,4e-05,4.46873]
[1776710314959,44.64,76029.64,0.0,0.04165,4e-05,4.42072]
[1776710316956,44.64,76014.5,0.0,0.04105,4e-05,4.36804]
[1776710321990,44.64,76016.89,0.0,0.04115,4e-05,4.37736]
[1776710327026,44.64,76022.49,0.0,0.04139,4e-05,4.39775]
[1776710332062,44.65,76026.08,0.0,0.04154,4e-05,4.41084]
[1776710337097,44.65,76021.56,0.0,0.04136,4e-05,4.39539]
[1776710342135,44.65,76013.97,0.0,0.04107,4e-05,4.36944]
[1776710345154,44.65,76028.49,0.0,0.04165,4e-05,4.42062]
[1776710350198,44.65,76030.96,0.0,0.04175,4e-05,4.42954]
[1776710355225,44.65,76036.49,0.0,0.04198,4e-05,4.44928]
[1776710358349,44.65,76049.93,0.0,0.04252,4e-05,4.49676]
[1776710360545,44.65,76049.93,0.0,0.04252,4e-05,4.49676]
[1776710360624,44.65,76057.37,0.0,0.04283,4e-05,4.52309]
[1776710361603,44.65,76057.37,0.0,0.04283,4e-05,4.52309]
[1776710361605,44.65,76062.02,0.0,0.04302,4e-05,4.53959]
[1776710362118,44.65,76062.02,0.0,0.04302,4e-05,4.53959]
[1776710362277,44.65,76062.02,0.0,0.04302,4e-05,4.53959]
[1776710367311,44.65,76064.57,0.0,0.04311,4e-05,4.54806]
[1776710372347,44.65,76080.89,0.0,0.04375,4e-05,4.60199]
[1776710377942,44.64,76080.84,0.0,0.04373,4e-05,4.60082]
[1776710381855,44.64,76073.39,0.0,0.04342,4e-05,4.57328]
[1776710381927,44.64,76067.7,0.0,0.04318,4e-05,4.55276]
[1776710383278,44.64,76063.73,0.0,0.04301,4e-05,4.53846]
[1776710383424,44.64,76063.73,0.0,0.04301,4e-05,4.53838]
[1776710388626,44.64,76066.3,0.0,0.04312,4e-05,4.5473]
[1776710394501,44.64,76074.89,0.0,0.04347,4e-05,4.57766]
[1776710399535,44.64,76071.32,0.0,0.04331,4e-05,4.56431]
[1776710404571,44.64,76072.9,0.0,0.04337,4e-05,4.56957]
[1776710411624,44.63,76073.62,0.0,0.04339,4e-05,4.57152]
[1776710415715,44.63,76075.14,0.0,0.04345,4e-05,4.57671]
[1776710415791,44.63,76076.09,0.0,0.04349,4e-05,4.58012]
[1776710416474,44.63,76076.09,0.0,0.04349,4e-05,4.58012]
[1776710416665,44.63,76108.52,0.0,0.04486,4e-05,4.69773]
[1776710417901,44.63,76141.44,0.0,0.04629,4e-05,4.81952]
[1776710422990,44.63,76140.96,0.0,0.04626,4e-05,4.81765]
[1776710428752,44.63,76143.55,0.0,0.04638,4e-05,4.82722]
[1776710431819,44.63,76134.17,0.0,0.04593,4e-05,4.7882]
[1776710432848,44.63,76148.54,0.0,0.04656,4e-05,4.8416]
[1776710437851,44.63,76142.92,0.0,0.04631,4e-05,4.82044]
[1776710439874,44.63,76160.54,0.0,0.04709,4e-05,4.88673]
[1776710440875,44.64,76171.0,0.0,0.04756,4e-05,4.92648]
[1776710445914,44.64,76163.08,0.0,0.04722,4e-05,4.89748]
[1776710449943,44.64,76175.01,0.0,0.04776,4e-05,4.94332]
[1776710454977,44.65,76165.85,0.0,0.04737,4e-05,4.91041]
[1776710460018,44.65,76157.59,0.0,0.04703,4e-05,4.88128]
[1776710462072,44.65,76179.31,0.0,0.048,4e-05,4.96347]
[1776710463079,44.65,76202.96,0.0,0.04908,5e-05,5.05401]
[1776710464697,44.65,76206.61,0.0,0.04925,5e-05,5.06801]
[1776710465078,44.65,76206.29,0.0,0.04923,5e-05,5.06686]
[1776710465714,44.65,76206.29,0.0,0.04923,5e-05,5.06686]
[1776710467431,44.66,76205.5,0.0,0.0492,5e-05,5.06407]
[1776710468091,44.66,76200.67,0.0,0.04898,5e-05,5.04569]
[1776710469099,44.66,76190.4,0.0,0.04851,5e-05,5.00649]
[1776710471112,44.65,76179.17,0.0,0.048,4e-05,4.96347]
[1776710476152,44.66,76167.9,0.0,0.04751,4e-05,4.92224]
[1776710481196,44.66,76173.39,0.0,0.04778,4e-05,4.94451]
[1776710486230,44.67,76174.78,0.0,0.04785,4e-05,4.951]
[1776710491268,44.67,76172.34,0.0,0.04772,4e-05,4.93874]
[1776710493473,44.67,76169.76,0.0,0.04761,4e-05,4.92924]
[1776710493781,44.67,76169.76,0.0,0.04761,4e-05,4.92924]
[1776710494024,44.67,76169.76,0.0,0.04761,4e-05,4.92924]
[1776710494209,44.67,76205.83,0.0,0.04924,5e-05,5.06662]
[1776710494419,44.67,76232.97,0.0,0.0505,5e-05,5.17137]
[1776710499587,44.67,76233.24,0.0,0.05051,5e-05,5.17248]
[1776710504713,44.67,76235.27,0.0,0.0506,5e-05,5.17961]
[1776710505612,44.67,76235.23,0.0,0.0506,5e-05,5.17931]
[1776710508483,44.67,76228.43,0.0,0.05027,5e-05,5.15251]
[1776710514434,44.67,76238.26,0.0,0.05072,5e-05,5.18995]
[1776710519471,44.67,76240.6,0.0,0.05083,5e-05,5.19847]
[1776710520150,44.67,76240.6,0.0,0.05083,5e-05,5.19847]
[1776710521061,44.66,76235.7,0.0,0.0506,5e-05,5.17925]
[1776710521087,44.66,76219.93,0.0,0.04986,5e-05,5.11801]
[1776710523046,44.66,76219.93,0.0,0.04986,5e-05,5.1179]
[1776710527548,44.66,76216.42,0.0,0.04969,5e-05,5.10432]
[1776710529715,44.66,76218.45,0.0,0.04979,5e-05,5.1121]
[1776710530457,44.66,76224.29,0.0,0.05006,5e-05,5.13462]
[1776710533731,44.66,76214.76,0.0,0.04961,5e-05,5.09766]
[1776710535952,44.66,76214.72,0.0,0.04961,5e-05,5.09746]
[1776710540985,44.66,76228.45,0.0,0.05025,5e-05,5.15028]
[1776710545770,44.66,76253.0,0.0,0.05139,5e-05,5.24543]
[1776710547854,44.66,76265.52,0.0,0.05199,5e-05,5.29424]
[1776710553746,44.65,76266.4,0.0,0.05196,5e-05,5.29139]
[1776710554755,44.65,76253.07,0.0,0.05133,5e-05,5.2387]
[1776710560126,44.65,76235.73,0.0,0.0505,5e-05,5.17002]
[1776710565845,44.65,76234.58,0.0,0.05044,5e-05,5.16498]
[1776710570205,44.65,76219.54,0.0,0.04973,5e-05,5.10647]
[1776710572004,44.65,76219.54,0.0,0.04973,5e-05,5.10643]
[1776710572421,44.65,76214.47,0.0,0.0495,5e-05,5.08693]
[1776710573228,44.65,76214.47,0.0,0.0495,5e-05,5.08693]
[1776710572888,44.65,76214.47,0.0,0.0495,5e-05,5.08693]
[1776710573895,44.65,76205.89,0.0,0.0491,5e-05,5.05402]
[1776710575996,44.65,76202.76,0.0,0.04896,5e-05,5.04211]
[1776710576091,44.65,76210.11,0.0,0.0493,5e-05,5.07038]
[1776710578573,44.65,76208.52,0.0,0.04923,5e-05,5.06445]
[1776710578737,44.65,76208.52,0.0,0.04923,5e-05,5.06445]
[1776710579144,44.65,76214.76,0.0,0.04952,5e-05,5.0885]
[1776710583979,44.65,76225.23,0.0,0.05,5e-05,5.12905]
[1776710585091,44.65,76236.42,0.0,0.05053,5e-05,5.17243]
[1776710591032,44.65,76244.64,0.0,0.0509,5e-05,5.20384]
[1776710596071,44.64,76250.79,0.0,0.05119,5e-05,5.22723]
[1776710601105,44.64,76240.09,0.0,0.05068,5e-05,5.18493]
[1776710606141,44.64,76241.54,0.0,0.05074,5e-05,5.1902]
[1776710608162,44.64,76225.49,0.0,0.04999,5e-05,5.12776]
[1776710608680,44.64,76225.49,0.0,0.04999,5e-05,5.12776]
[1776710609139,44.64,76225.49,0.0,0.04999,5e-05,5.12776]
[1776710609312,44.64,76225.49,0.0,0.04999,5e-05,5.12776]
[1776710609336,44.64,76204.57,0.0,0.04902,5e-05,5.04726]
[1776710609377,44.64,76204.57,0.0,0.04902,5e-05,5.04726]
[1776710609397,44.64,76204.57,0.0,0.04902,5e-05,5.04726]
[1776710609398,44.64,76204.57,0.0,0.04902,5e-05,5.04726]
[1776710609412,44.64,76204.57,0.0,0.04902,5e-05,5.04726]
[1776710609440,44.64,76204.57,0.0,0.04902,5e-05,5.04726]
[1776710609495,44.64,76204.57,0.0,0.04902,5e-05,5.04726]
[1776710609557,44.64,76204.57,0.0,0.04902,5e-05,5.04726]
[1776710610179,44.64,76204.57,0.0,0.04902,5e-05,5.04734]
[1776710615209,44.64,76197.21,0.0,0.04866,5e-05,5.01568]
[1776710621253,44.65,76191.54,0.0,0.04842,5e-05,4.99521]
[1776710621498,44.65,76191.54,0.0,0.04842,5e-05,4.99521]
[1776710622262,44.65,76191.19,0.0,0.0484,5e-05,4.99408]
[1776710627294,44.65,76189.58,0.0,0.04834,5e-05,4.98896]
[1776710630314,44.65,76178.2,0.0,0.04784,4e-05,4.94646]
[1776710635349,44.66,76168.13,0.0,0.0474,4e-05,4.90991]
[1776710640384,44.66,76169.74,0.0,0.04749,4e-05,4.91744]
[1776710645752,44.67,76163.87,0.0,0.04725,4e-05,4.89728]
[1776710649901,44.67,76182.2,0.0,0.04809,5e-05,4.9677]
[1776710655827,44.68,76182.44,0.0,0.04812,5e-05,4.97003]
[1776710661547,44.68,76194.26,0.0,0.04867,5e-05,5.01649]
[1776710666579,44.68,76189.34,0.0,0.04846,5e-05,4.99865]
[1776710671613,44.69,76181.98,0.0,0.0481,5e-05,4.96744]
[1776710676648,44.69,76176.8,0.0,0.04788,4e-05,4.94909]
[1776710681685,44.7,76175.33,0.0,0.04783,4e-05,4.94488]
[1776710686733,44.7,76170.97,0.0,0.04765,4e-05,4.9298]
[1776710689224,44.7,76169.43,0.0,0.04759,4e-05,4.92427]
[1776710689297,44.7,76184.5,0.0,0.04827,5e-05,4.98174]
[1776710691157,44.7,76184.5,0.0,0.04827,5e-05,4.98174]
[1776710691201,44.7,76184.51,0.0,0.04828,5e-05,4.98215]
[1776710691957,44.7,76184.51,0.0,0.04828,5e-05,4.98215]
[1776710692045,44.7,76184.61,0.0,0.04828,5e-05,4.98272]
[1776710693149,44.7,76184.61,0.0,0.04828,5e-05,4.98272]
[1776710693250,44.71,76183.95,0.0,0.04826,5e-05,4.98041]
[1776710693574,44.71,76183.95,0.0,0.04826,5e-05,4.98041]
[1776710693784,44.71,76183.95,0.0,0.04826,5e-05,4.9806]
[1776710698818,44.72,76172.84,0.0,0.04779,4e-05,4.94152]
[1776710701445,44.72,76172.49,0.0,0.04778,4e-05,4.94044]
[1776710701850,44.72,76173.02,0.0,0.04781,4e-05,4.94268]
[1776710703182,44.72,76156.18,0.0,0.04706,4e-05,4.87994]
[1776710708893,44.72,76154.77,0.0,0.04702,4e-05,4.87653]
[1776710714219,44.73,76157.02,0.0,0.04714,4e-05,4.88622]
[1776710719396,44.73,76152.18,0.0,0.04695,4e-05,4.86975]
[1776710719469,44.73,76138.44,0.0,0.04635,4e-05,4.81895]
[1776710725013,44.74,76133.14,0.0,0.04614,4e-05,4.80182]
[1776710730042,44.75,76141.32,0.0,0.04652,4e-05,4.83405]
[1776710735076,44.76,76142.68,0.0,0.04657,4e-05,4.83678]
[1776710737194,44.76,76155.02,0.0,0.04712,4e-05,4.88352]
[1776710742334,44.76,76155.96,0.0,0.04718,4e-05,4.8882]
[1776710742344,44.76,76158.15,0.0,0.04728,4e-05,4.89668]
[1776710746371,44.78,76167.95,0.0,0.04777,4e-05,4.93845]
[1776710746426,44.78,76170.33,0.0,0.04791,4e-05,4.94956]
[1776710747000,44.78,76170.33,0.0,0.04791,4e-05,4.94956]
[1776710747160,44.79,76170.33,0.0,0.04793,4e-05,4.9516]
[1776710748505,44.79,76170.33,0.0,0.04793,4e-05,4.9516]
[1776710748604,44.79,76167.51,0.0,0.04781,4e-05,4.94118]
[1776710749153,44.79,76167.51,0.0,0.04781,4e-05,4.94118]
[1776710749254,44.79,76165.13,0.0,0.0477,4e-05,4.93243]
[1776710754600,44.8,76158.83,0.0,0.04744,4e-05,4.90994]
[1776710760260,44.8,76146.96,0.0,0.04693,4e-05,4.86717]
[1776710765297,44.81,76149.96,0.0,0.04708,4e-05,4.87979]
[1776710770470,44.81,76154.22,0.0,0.04728,4e-05,4.89673]
[1776710771337,44.81,76154.11,0.0,0.04728,4e-05,4.8968]
[1776710773418,44.81,76154.44,0.0,0.0473,4e-05,4.89828]
[1776710773546,44.81,76155.27,0.0,0.04734,4e-05,4.90162]
[1776710776372,44.81,76166.39,0.0,0.04784,4e-05,4.94397]
[1776710781104,44.82,76163.85,0.0,0.04774,4e-05,4.93509]
[1776710781409,44.82,76162.76,0.0,0.04769,4e-05,4.93117]
[1776710784429,44.81,76148.6,0.0,0.04705,4e-05,4.87723]
[1776710789468,44.81,76133.88,0.0,0.04639,4e-05,4.82134]
[1776710791701,44.81,76138.05,0.0,0.04653,4e-05,4.83225]
[1776710791789,44.81,76138.39,0.0,0.04655,4e-05,4.83351]
[1776710797524,44.81,76153.31,0.0,0.04722,4e-05,4.89047]
[1776710802559,44.82,76149.3,0.0,0.04706,4e-05,4.87671]
[1776710804574,44.82,76135.87,0.0,0.04648,4e-05,4.82742]
[1776710807440,44.82,76125.63,0.0,0.04604,4e-05,4.7907]
[1776710809837,44.83,76140.86,0.0,0.04672,4e-05,4.84794]
[1776710815652,44.83,76139.17,0.0,0.04667,4e-05,4.84366]
[1776710820686,44.84,76133.56,0.0,0.04644,4e-05,4.82463]
[1776710825722,44.84,76132.08,0.0,0.0464,4e-05,4.82103]
[1776710830756,44.85,76136.56,0.0,0.04662,4e-05,4.83954]
[1776710835792,44.86,76130.89,0.0,0.04639,4e-05,4.8204]
[1776710840893,44.86,76125.3,0.0,0.04617,4e-05,4.80161]
[1776710846425,44.87,76134.97,0.0,0.04661,4e-05,4.83893]
[1776710846612,44.87,76148.17,0.0,0.0472,4e-05,4.88874]
[1776710851903,44.87,76147.42,0.0,0.04715,4e-05,4.88312]
[1776710857271,44.88,76144.28,0.0,0.04703,4e-05,4.8731]
[1776710859958,44.88,76133.77,0.0,0.04658,4e-05,4.83458]
[1776710864994,44.89,76134.75,0.0,0.04664,4e-05,4.84039]
[1776710870028,44.89,76147.85,0.0,0.04724,4e-05,4.89034]
[1776710875065,44.9,76143.24,0.0,0.04705,4e-05,4.87484]
[1776710880100,44.9,76141.78,0.0,0.04701,4e-05,4.8709]
[1776710885135,44.91,76138.57,0.0,0.04688,4e-05,4.86049]
[1776710890172,44.91,76139.34,0.0,0.04694,4e-05,4.86486]
[1776710895205,44.92,76137.07,0.0,0.04685,4e-05,4.85793]
[1776710897376,44.92,76120.0,0.0,0.0461,4e-05,4.79435]
[1776710901311,44.92,76098.22,0.0,0.04516,4e-05,4.71416]
[1776710907625,44.92,76097.6,0.0,0.04514,4e-05,4.712]
[1776710913358,44.92,76099.6,0.0,0.04519,4e-05,4.7152]
[1776710919377,44.92,76108.49,0.0,0.04557,4e-05,4.74756]
[1776710924413,44.92,76102.2,0.0,0.0453,4e-05,4.72458]
[1776710929449,44.92,76100.97,0.0,0.04525,4e-05,4.72021]
[1776710934491,44.92,76102.67,0.0,0.04532,4e-05,4.72662]
[1776710939516,44.92,76118.41,0.0,0.046,4e-05,4.78441]
[1776710943544,44.92,76136.97,0.0,0.0468,4e-05,4.85263]
[1776710950596,44.91,76134.05,0.0,0.04666,4e-05,4.8408]
[1776710955631,44.91,76135.96,0.0,0.04675,4e-05,4.84817]
[1776710960666,44.91,76134.64,0.0,0.04669,4e-05,4.84266]
[1776710964695,44.91,76119.44,0.0,0.04602,4e-05,4.78612]
[1776710969729,44.91,76119.96,0.0,0.04604,4e-05,4.78772]
[1776710970276,44.91,76119.96,0.0,0.04604,4e-05,4.78772]
[1776710971745,44.91,76166.92,0.0,0.04807,4e-05,4.95861]
[1776710978772,44.91,76169.69,0.0,0.04819,4e-05,4.9683]
[1776710979606,44.9,76181.71,0.0,0.04872,5e-05,5.01304]
[1776710980418,44.9,76181.71,0.0,0.04872,5e-05,5.01304]
[1776710980495,44.91,76191.28,0.0,0.04916,5e-05,5.04959]
[1776710981026,44.91,76191.28,0.0,0.04916,5e-05,5.04959]
[1776710984836,44.91,76200.41,0.0,0.04958,5e-05,5.08484]
[1776710990895,44.91,76184.86,0.0,0.04887,5e-05,5.02559]
[1776710995971,44.91,76186.74,0.0,0.04896,5e-05,5.0333]
[1776710996042,44.91,76188.37,0.0,0.04904,5e-05,5.03964]
[1776711001977,44.91,76189.52,0.0,0.0491,5e-05,5.04477]
[1776711006005,44.91,76206.18,0.0,0.04987,5e-05,5.10883]
[1776711011040,44.91,76212.52,0.0,0.05016,5e-05,5.13307]
[1776711016773,44.91,76218.25,0.0,0.05043,5e-05,5.15501]
[1776711017155,44.91,76218.94,0.0,0.05046,5e-05,5.15762]
[1776711017601,44.91,76257.26,0.0,0.05227,5e-05,5.30688]
[1776711018191,44.91,76257.26,0.0,0.05227,5e-05,5.30688]
[1776711018210,44.91,76257.26,0.0,0.05227,5e-05,5.30688]
[1776711018676,44.91,76257.26,0.0,0.05227,5e-05,5.30688]
[1776711018705,44.91,76289.09,0.0,0.05381,5e-05,5.43285]
[1776711019588,44.91,76289.09,0.0,0.05381,5e-05,5.43285]
[1776711021141,44.91,76292.37,0.0,0.05397,5e-05,5.44574]
[1776711021166,44.91,76285.74,0.0,0.05364,5e-05,5.41889]
[1776711022738,44.91,76285.74,0.0,0.05364,5e-05,5.41889]
[1776711023265,44.91,76283.7,0.0,0.05354,5e-05,5.41077]
[1776711023335,44.91,76323.44,0.0,0.0555,5e-05,5.57028]
[1776711024668,44.91,76323.44,0.0,0.0555,5e-05,5.57028]
[1776711024769,44.91,76358.38,0.0,0.05728,5e-05,5.71266]
[1776711025272,44.91,76358.38,0.0,0.05728,5e-05,5.71266]
[1776711025441,44.91,76358.38,0.0,0.05728,5e-05,5.71266]
[1776711025612,44.91,76358.38,0.0,0.05728,5e-05,5.71266]
[1776711025628,44.91,76358.38,0.0,0.05728,5e-05,5.71266]
[1776711025646,44.91,76356.27,0.0,0.05716,5e-05,5.70362]
[1776711027330,44.91,76356.27,0.0,0.05716,5e-05,5.70361]
[1776711029492,44.9,76353.12,0.0,0.05699,5e-05,5.68968]
[1776711029556,44.9,76349.23,0.0,0.05678,5e-05,5.67324]
[1776711034086,44.9,76348.5,0.0,0.05668,5e-05,5.66386]
[1776711034743,44.9,76348.5,0.0,0.05668,5e-05,5.66386]
[1776711034843,44.9,76348.5,0.0,0.05668,5e-05,5.66386]
[1776711034721,44.89,76347.45,0.0,0.05662,5e-05,5.65864]
[1776711035216,44.89,76347.45,0.0,0.05662,5e-05,5.65864]
[1776711040269,44.89,76342.9,0.0,0.05636,5e-05,5.63828]
[1776711041487,44.89,76342.2,0.0,0.05632,5e-05,5.635]
[1776711041826,44.88,76338.7,0.0,0.05613,5e-05,5.61987]
[1776711042896,44.88,76340.25,0.0,0.05621,5e-05,5.62619]
[1776711043581,44.88,76340.25,0.0,0.05621,5e-05,5.62619]
[1776711043604,44.88,76347.29,0.0,0.05656,5e-05,5.65453]
[1776711045433,44.88,76347.29,0.0,0.05656,5e-05,5.65412]
[1776711045458,44.88,76381.04,0.0,0.0583,5e-05,5.79315]
[1776711045929,44.88,76381.04,0.0,0.0583,5e-05,5.79315]
[1776711046078,44.88,76381.04,0.0,0.0583,5e-05,5.79315]
[1776711048694,44.88,76392.14,0.0,0.05887,5e-05,5.8388]
[1776711050944,44.88,76391.05,0.0,0.05881,5e-05,5.83377]
[1776711052303,44.88,76390.05,0.0,0.05876,5e-05,5.82938]
[1776711058849,44.87,76381.14,0.0,0.05826,5e-05,5.79019]
[1776711060975,44.87,76376.37,0.0,0.05801,5e-05,5.77]
[1776711065096,44.87,76386.74,0.0,0.05854,5e-05,5.8124]
[1776711065264,44.87,76386.74,0.0,0.05854,5e-05,5.8124]
[1776711066021,44.87,76385.39,0.0,0.05847,5e-05,5.8066]
[1776711066745,44.87,76385.39,0.0,0.05847,5e-05,5.8066]
[1776711068218,44.87,76379.55,0.0,0.05816,5e-05,5.7822]
[1776711070497,44.87,76363.41,0.0,0.05732,5e-05,5.71505]
[1776711075532,44.87,76355.86,0.0,0.05693,5e-05,5.68397]
[1776711080282,44.87,76355.18,0.0,0.05689,5e-05,5.68117]
[1776711081574,44.87,76367.87,0.0,0.05755,5e-05,5.73334]
[1776711086609,44.86,76375.73,0.0,0.05795,5e-05,5.76514]
[1776711090637,44.86,76363.03,0.0,0.05728,5e-05,5.71224]
[1776711095901,44.86,76357.82,0.0,0.05697,5e-05,5.68607]
[1776711096515,44.86,76357.57,0.0,0.05696,5e-05,5.685]
[1776711096685,44.86,76357.93,0.0,0.05698,5e-05,5.68643]
[1776711097693,44.86,76388.28,0.0,0.05855,5e-05,5.81177]
[1776711098435,44.86,76388.28,0.0,0.05855,5e-05,5.81177]
[1776711098697,44.86,76394.32,0.0,0.05886,5e-05,5.83667]
[1776711103734,44.86,76393.51,0.0,0.0588,5e-05,5.83184]
[1776711108758,44.86,76400.01,0.0,0.05915,5e-05,5.85958]
[1776711110065,44.86,76402.0,0.0,0.05926,5e-05,5.8682]
[1776711110113,44.86,76402.0,0.0,0.05926,5e-05,5.8682]
[1776711110795,44.86,76404.41,0.0,0.05939,5e-05,5.87842]
[1776711110956,44.86,76404.41,0.0,0.05939,5e-05,5.87842]
[1776711111435,44.86,76404.41,0.0,0.05939,5e-05,5.87842]
[1776711111790,44.86,76420.66,0.0,0.06026,5e-05,5.94718]
[1776711112349,44.86,76420.66,0.0,0.06026,5e-05,5.94718]
[1776711112796,44.86,76448.77,0.0,0.06179,5e-05,6.06673]
[1776711113831,44.87,76427.7,0.0,0.06067,5e-05,5.97939]
[1776711114868,44.87,76427.7,0.0,0.06067,5e-05,5.97939]
[1776711114915,44.88,76415.74,0.0,0.06007,5e-05,5.93232]
[1776711117230,44.88,76416.03,0.0,0.06009,5e-05,5.93356]
[1776711117369,44.88,76416.03,0.0,0.06009,5e-05,5.93356]
[1776711118465,44.88,76415.3,0.0,0.06005,5e-05,5.93053]
[1776711120622,44.88,76410.45,0.0,0.05979,5e-05,5.91024]
[1776711121926,44.88,76408.84,0.0,0.05971,5e-05,5.90356]
[1776711121933,44.88,76375.62,0.0,0.05797,5e-05,5.76595]
[1776711123877,44.88,76365.1,0.0,0.05742,5e-05,5.72212]
[1776711128912,44.88,76357.92,0.0,0.05705,5e-05,5.69214]
[1776711130040,44.88,76354.95,0.0,0.05689,5e-05,5.67988]
[1776711131933,44.88,76334.75,0.0,0.05587,5e-05,5.5973]
[1776711133947,44.88,76348.32,0.0,0.05656,5e-05,5.65272]
[1776711138982,44.88,76340.95,0.0,0.05618,5e-05,5.62256]
[1776711144491,44.88,76334.71,0.0,0.05587,5e-05,5.59735]
[1776711150553,44.88,76331.76,0.0,0.05572,5e-05,5.58581]
[1776711155609,44.88,76329.2,0.0,0.05556,5e-05,5.57134]
[1776711158306,44.88,76321.4,0.0,0.05517,5e-05,5.54002]
[1776711163306,44.88,76318.52,0.0,0.05504,5e-05,5.5292]
[1776711165894,44.89,76319.18,0.0,0.05507,5e-05,5.53221]
[1776711165995,44.89,76318.44,0.0,0.05504,5e-05,5.52957]
[1776711166877,44.89,76318.44,0.0,0.05504,5e-05,5.52957]
[1776711169562,44.89,76299.02,0.0,0.05409,5e-05,5.45239]
[1776711172452,44.89,76297.83,0.0,0.05403,5e-05,5.44744]
[1776711174759,44.89,76310.22,0.0,0.05464,5e-05,5.49684]
[1776711175058,44.89,76310.22,0.0,0.05464,5e-05,5.49684]
[1776711180883,44.89,76312.44,0.0,0.05476,5e-05,5.5069]
[1776711181050,44.89,76312.16,0.0,0.05475,5e-05,5.50599]
[1776711181457,44.89,76312.16,0.0,0.05475,5e-05,5.50599]
[1776711181686,44.89,76312.16,0.0,0.05475,5e-05,5.50599]
[1776711181760,44.89,76321.92,0.0,0.05524,5e-05,5.54557]
[1776711183218,44.89,76321.92,0.0,0.05524,5e-05,5.54557]
[1776711183710,44.89,76321.92,0.0,0.05524,5e-05,5.54557]
[1776711183803,44.89,76332.42,0.0,0.05577,5e-05,5.58837]
[1776711188340,44.89,76343.24,0.0,0.05632,5e-05,5.63271]
[1776711192359,44.9,76340.82,0.0,0.0562,5e-05,5.62295]
[1776711192781,44.9,76363.66,0.0,0.05737,5e-05,5.71653]
[1776711194239,44.9,76363.66,0.0,0.05737,5e-05,5.71644]
[1776711194984,44.89,76384.35,0.0,0.05844,5e-05,5.80176]
[1776711197373,44.89,76390.29,0.0,0.05875,5e-05,5.82601]
[1776711198414,44.89,76400.12,0.0,0.05927,5e-05,5.86734]
[1776711200916,44.89,76404.3,0.0,0.05949,5e-05,5.88494]
[1776711201038,44.89,76404.3,0.0,0.05949,5e-05,5.88494]
[1776711201002,44.89,76403.68,0.0,0.05946,5e-05,5.88246]
[1776711201178,44.89,76403.68,0.0,0.05946,5e-05,5.88246]
[1776711205809,44.9,76416.66,0.0,0.06015,5e-05,5.93723]
[1776711208848,44.9,76418.89,0.0,0.06028,5e-05,5.9472]
[1776711210119,44.9,76422.01,0.0,0.06045,5e-05,5.96071]
[1776711212348,44.9,76425.15,0.0,0.06058,5e-05,5.96962]
[1776711217547,44.9,76426.27,0.0,0.06064,5e-05,5.97437]
[1776711218881,44.9,76426.27,0.0,0.06064,5e-05,5.97437]
[1776711219948,44.9,76436.32,0.0,0.06118,5e-05,6.0169]
[1776711220315,44.9,76436.32,0.0,0.06118,5e-05,6.0169]
[1776711221030,44.9,76445.83,0.0,0.0617,5e-05,6.05731]
[1776711223088,44.9,76450.36,0.0,0.06196,5e-05,6.07716]
[1776711223589,44.9,76450.22,0.0,0.06195,5e-05,6.07678]
[1776711226462,44.9,76445.03,0.0,0.06167,5e-05,6.05512]
[1776711226611,44.9,76442.75,0.0,0.06155,5e-05,6.04568]
[1776711231645,44.9,76444.57,0.0,0.06165,5e-05,6.05294]
[1776711236680,44.9,76447.08,0.0,0.06178,5e-05,6.0631]
[1776711238480,44.9,76447.4,0.0,0.06179,5e-05,6.06435]
[1776711238694,44.9,76447.62,0.0,0.0618,5e-05,6.06517]
[1776711240832,44.9,76447.9,0.0,0.06182,5e-05,6.06625]
[1776711240920,44.9,76448.39,0.0,0.06184,5e-05,6.06822]
[1776711242121,44.9,76448.39,0.0,0.06184,5e-05,6.06811]
[1776711243006,44.9,76442.14,0.0,0.0615,5e-05,6.04139]
[1776711243776,44.9,76442.14,0.0,0.0615,5e-05,6.04139]
[1776711243808,44.9,76444.77,0.0,0.06164,5e-05,6.05246]
[1776711244250,44.9,76444.77,0.0,0.06164,5e-05,6.05246]
[1776711244742,44.9,76444.77,0.0,0.06164,5e-05,6.05238]
[1776711246196,44.9,76446.72,0.0,0.06173,5e-05,6.05975]
[1776711246765,44.89,76447.68,0.0,0.06177,5e-05,6.06282]
[1776711248542,44.89,76448.15,0.0,0.0618,5e-05,6.06482]
[1776711250536,44.89,76456.46,0.0,0.06223,5e-05,6.09896]
[1776711251025,44.89,76456.46,0.0,0.06223,5e-05,6.09896]
[1776711251162,44.89,76449.0,0.0,0.06182,5e-05,6.06682]
[1776711251680,44.89,76449.0,0.0,0.06182,5e-05,6.06682]
[1776711251788,44.89,76449.0,0.0,0.06182,5e-05,6.06682]
[1776711252389,44.89,76449.0,0.0,0.06182,5e-05,6.06682]
[1776711252944,44.89,76449.0,0.0,0.06182,5e-05,6.06682]
[1776711252968,44.89,76449.0,0.0,0.06182,5e-05,6.06682]
[1776711252998,44.89,76449.0,0.0,0.06182,5e-05,6.06682]
[1776711253052,44.89,76449.0,0.0,0.06182,5e-05,6.06682]
[1776711253069,44.89,76449.0,0.0,0.06182,5e-05,6.06682]
[1776711253108,44.89,76432.54,0.0,0.06093,5e-05,5.9967]
[1776711253180,44.89,76432.54,0.0,0.06093,5e-05,5.9967]
[1776711254808,44.89,76450.63,0.0,0.0619,5e-05,6.07308]
[1776711256049,44.89,76450.63,0.0,0.0619,5e-05,6.07308]
[1776711257397,44.88,76448.25,0.0,0.06176,5e-05,6.06218]
[1776711260596,44.88,76461.71,0.0,0.06249,6e-05,6.11921]
[1776711267899,44.88,76456.65,0.0,0.06219,5e-05,6.09594]
[1776711268166,44.88,76456.65,0.0,0.06219,5e-05,6.09594]
[1776711268343,44.88,76456.65,0.0,0.06219,5e-05,6.09594]
[1776711268467,44.88,76456.65,0.0,0.06219,5e-05,6.09594]
[1776711269711,44.88,76456.61,0.0,0.06219,5e-05,6.09561]
[1776711269916,44.88,76446.33,0.0,0.06163,5e-05,6.0516]
[1776711271944,44.88,76438.25,0.0,0.06114,5e-05,6.01248]
[1776711276962,44.87,76431.8,0.0,0.06079,5e-05,5.98499]
[1776711277635,44.87,76431.8,0.0,0.06079,5e-05,5.98499]
[1776711277969,44.87,76432.62,0.0,0.06084,5e-05,5.98844]
[1776711280253,44.87,76435.78,0.0,0.06101,5e-05,6.00173]
[1776711281025,44.87,76435.78,0.0,0.06101,5e-05,6.00173]
[1776711281163,44.87,76442.18,0.0,0.06135,5e-05,6.02874]
[1776711281722,44.87,76442.18,0.0,0.06135,5e-05,6.02874]
[1776711282374,44.87,76442.18,0.0,0.06135,5e-05,6.02874]
[1776711283004,44.87,76435.67,0.0,0.061,5e-05,6.00102]
[1776711288062,44.87,76431.27,0.0,0.06076,5e-05,5.98215]
[1776711294082,44.87,76426.2,0.0,0.06048,5e-05,5.96048]
[1776711298357,44.87,76418.56,0.0,0.06007,5e-05,5.92833]
[1776711299120,44.87,76419.3,0.0,0.06011,5e-05,5.93147]
[1776711304153,44.87,76415.67,0.0,0.05991,5e-05,5.91597]
[1776711309072,44.87,76423.52,0.0,0.06033,5e-05,5.94912]
[1776711309121,44.87,76426.03,0.0,0.06047,5e-05,5.95976]
[1776711310590,44.87,76439.53,0.0,0.0612,5e-05,6.01669]
[1776711316238,44.86,76434.31,0.0,0.06088,5e-05,5.99171]
[1776711317399,44.86,76434.31,0.0,0.06088,5e-05,5.99171]
[1776711317449,44.86,76432.41,0.0,0.06077,5e-05,5.98364]
[1776711320660,44.86,76422.49,0.0,0.06024,5e-05,5.94181]
[1776711326308,44.86,76410.57,0.0,0.05958,5e-05,5.89004]
[1776711331133,44.85,76384.12,0.0,0.05813,5e-05,5.77394]
[1776711336378,44.85,76377.7,0.0,0.05779,5e-05,5.74674]
[1776711341414,44.85,76380.82,0.0,0.05795,5e-05,5.7591]
[1776711346831,44.85,76373.61,0.0,0.05757,5e-05,5.7288]
[1776711349473,44.85,76353.4,0.0,0.05653,5e-05,5.64568]
[1776711352666,44.85,76355.57,0.0,0.05664,5e-05,5.65456]
[1776711352962,44.85,76355.57,0.0,0.05664,5e-05,5.65456]
[1776711353005,44.85,76369.04,0.0,0.05733,5e-05,5.70988]
[1776711353695,44.85,76369.04,0.0,0.05733,5e-05,5.70988]
[1776711353817,44.85,76369.04,0.0,0.05733,5e-05,5.70988]
[1776711353859,44.85,76369.04,0.0,0.05733,5e-05,5.70988]
[1776711353987,44.85,76369.04,0.0,0.05733,5e-05,5.70988]
[1776711354105,44.85,76369.04,0.0,0.05733,5e-05,5.70988]
[1776711355675,44.85,76376.63,0.0,0.05772,5e-05,5.74098]
[1776711355765,44.85,76382.96,0.0,0.05805,5e-05,5.76704]
[1776711360965,44.85,76381.18,0.0,0.05794,5e-05,5.75896]
[1776711362810,44.84,76397.3,0.0,0.05878,5e-05,5.82564]
[1776711368774,44.85,76390.69,0.0,0.05844,5e-05,5.79841]
[1776711368959,44.85,76390.69,0.0,0.05844,5e-05,5.79841]
[1776711368988,44.84,76402.97,0.0,0.05908,5e-05,5.84937]
[1776711369287,44.84,76402.97,0.0,0.05908,5e-05,5.84937]
[1776711369402,44.84,76402.97,0.0,0.05908,5e-05,5.84937]
[1776711369893,44.84,76435.35,0.0,0.06081,5e-05,5.98555]
[1776711370863,44.84,76435.35,0.0,0.06081,5e-05,5.98555]
[1776711370964,44.85,76437.52,0.0,0.06093,5e-05,5.99495]
[1776711371900,44.85,76437.52,0.0,0.06093,5e-05,5.99495]
[1776711371903,44.85,76437.52,0.0,0.06093,5e-05,5.99495]
[1776711372108,44.85,76437.52,0.0,0.06093,5e-05,5.99495]
[1776711372196,44.84,76436.88,0.0,0.06089,5e-05,5.99157]
[1776711372339,44.84,76436.88,0.0,0.06089,5e-05,5.99157]
[1776711373273,44.84,76436.88,0.0,0.06089,5e-05,5.99157]
[1776711373303,44.84,76436.88,0.0,0.06089,5e-05,5.99157]
[1776711375393,44.84,76441.78,0.0,0.06115,5e-05,6.01228]
[1776711380891,44.84,76442.82,0.0,0.06118,5e-05,6.01464]
[1776711380967,44.83,76449.09,0.0,0.06152,5e-05,6.04077]
[1776711382740,44.83,76449.09,0.0,0.06152,5e-05,6.04077]
[1776711382923,44.83,76464.23,0.0,0.06232,6e-05,6.10354]
[1776711385491,44.82,76465.22,0.0,0.06236,6e-05,6.10627]
[1776711386505,44.82,76465.05,0.0,0.06231,6e-05,6.1026]
[1776711386672,44.82,76465.05,0.0,0.06231,6e-05,6.1026]
[1776711387205,44.82,76451.35,0.0,0.06156,5e-05,6.04407]
[1776711387669,44.82,76451.35,0.0,0.06156,5e-05,6.04407]
[1776711387968,44.82,76437.08,0.0,0.0608,5e-05,5.98444]
[1776711390084,44.82,76407.83,0.0,0.05924,5e-05,5.86165]
[1776711392798,44.82,76399.07,0.0,0.05872,5e-05,5.81982]
[1776711397828,44.81,76403.11,0.0,0.05893,5e-05,5.83578]
[1776711403283,44.81,76401.79,0.0,0.05885,5e-05,5.82954]
[1776711404877,44.81,76389.51,0.0,0.0582,5e-05,5.77798]
[1776711409914,44.81,76385.29,0.0,0.05797,5e-05,5.76005]
[1776711414946,44.81,76386.05,0.0,0.05801,5e-05,5.76292]
[1776711415047,44.81,76400.62,0.0,0.05877,5e-05,5.8234]
[1776711421013,44.81,76390.69,0.0,0.05824,5e-05,5.78113]
[1776711426050,44.8,76383.65,0.0,0.05786,5e-05,5.75137]
[1776711431085,44.8,76377.41,0.0,0.05753,5e-05,5.72513]
[1776711436121,44.8,76387.31,0.0,0.05804,5e-05,5.76563]
[1776711438134,44.8,76397.86,0.0,0.05859,5e-05,5.80961]
[1776711443170,44.81,76406.7,0.0,0.05908,5e-05,5.84769]
[1776711447198,44.81,76396.11,0.0,0.05853,5e-05,5.80439]
[1776711450219,44.81,76385.39,0.0,0.05798,5e-05,5.76071]
[1776711455254,44.81,76378.97,0.0,0.0576,5e-05,5.7291]
[1776711455713,44.81,76378.97,0.0,0.0576,5e-05,5.7291]
[1776711456260,44.81,76380.64,0.0,0.05768,5e-05,5.73591]
[1776711461295,44.81,76380.16,0.0,0.05765,5e-05,5.7334]
[1776711466331,44.81,76388.49,0.0,0.05808,5e-05,5.76775]
[1776711469875,44.81,76389.74,0.0,0.05816,5e-05,5.77375]
[1776711470358,44.81,76390.35,0.0,0.05819,5e-05,5.77656]
[1776711475393,44.81,76388.67,0.0,0.05812,5e-05,5.77098]
[1776711479352,44.82,76390.18,0.0,0.05821,5e-05,5.77778]
[1776711478979,44.82,76399.91,0.0,0.05873,5e-05,5.81877]
[1776711479545,44.82,76399.91,0.0,0.05873,5e-05,5.81877]
[1776711480177,44.82,76399.91,0.0,0.05873,5e-05,5.81877]
[1776711480334,44.82,76399.91,0.0,0.05873,5e-05,5.81877]
[1776711480266,44.82,76416.09,0.0,0.05959,5e-05,5.88665]
[1776711481162,44.82,76416.09,0.0,0.05959,5e-05,5.88665]
[1776711486472,44.82,76416.01,0.0,0.05959,5e-05,5.88702]
[1776711491538,44.82,76418.95,0.0,0.05975,5e-05,5.89988]
[1776711494744,44.82,76428.83,0.0,0.06029,5e-05,5.94198]
[1776711497560,44.82,76440.14,0.0,0.0609,5e-05,5.98983]
[1776711502595,44.82,76445.98,0.0,0.06121,5e-05,6.01445]
[1776711507631,44.82,76450.09,0.0,0.06144,5e-05,6.03213]
[1776711512665,44.83,76450.16,0.0,0.06142,5e-05,6.02954]
[1776711517701,44.83,76452.33,0.0,0.06156,5e-05,6.04041]
[1776711522736,44.84,76451.81,0.0,0.06156,5e-05,6.03983]
[1776711526763,44.84,76438.5,0.0,0.06085,5e-05,5.98477]
[1776711531800,44.85,76446.77,0.0,0.06133,5e-05,6.0218]
[1776711536835,44.85,76454.4,0.0,0.06176,5e-05,6.05598]
[1776711541871,44.86,76454.02,0.0,0.06176,5e-05,6.05595]
[1776711546913,44.86,76454.8,0.0,0.06183,5e-05,6.0608]
[1776711548924,44.87,76439.07,0.0,0.06098,5e-05,5.99466]
[1776711553960,44.87,76429.08,0.0,0.06047,5e-05,5.95458]
[1776711558994,44.88,76423.62,0.0,0.06021,5e-05,5.93399]
[1776711564029,44.89,76419.86,0.0,0.06004,5e-05,5.92058]
[1776711569064,44.9,76415.58,0.0,0.05984,5e-05,5.90497]
[1776711575585,44.9,76414.05,0.0,0.05973,5e-05,5.89537]
[1776711581152,44.91,76409.27,0.0,0.05953,5e-05,5.87953]
[1776711587195,44.92,76406.66,0.0,0.05943,5e-05,5.87146]
[1776711592230,44.93,76405.11,0.0,0.05938,5e-05,5.86731]
[1776711597265,44.94,76405.08,0.0,0.05941,5e-05,5.86948]
[1776711598486,44.94,76405.08,0.0,0.05941,5e-05,5.86948]
[1776711601331,44.94,76433.57,0.0,0.06095,5e-05,5.9906]
[1776711606348,44.95,76436.5,0.0,0.06113,5e-05,6.00468]
[1776711608359,44.95,76424.39,0.0,0.06048,5e-05,5.954]
[1776711613393,44.95,76417.54,0.0,0.06014,5e-05,5.92693]
[1776711614731,44.95,76417.32,0.0,0.06013,5e-05,5.92638]
[1776711620459,44.96,76406.65,0.0,0.0596,5e-05,5.88405]
[1776711625460,44.97,76406.48,0.0,0.05961,5e-05,5.88516]
[1776711625833,44.97,76409.83,0.0,0.05979,5e-05,5.89964]
[1776711633181,44.97,76411.14,0.0,0.05989,5e-05,5.90693]
[1776711638569,44.99,76410.82,0.0,0.05988,5e-05,5.905]
[1776711643062,44.99,76410.24,0.0,0.05987,5e-05,5.90397]
[1776711647875,45.0,76428.58,0.0,0.06088,5e-05,5.98375]
[1776711650697,45.0,76447.31,0.0,0.06191,5e-05,6.06417]
[1776711655786,45.0,76472.67,0.0,0.06332,6e-05,6.17365]
[1776711657467,45.0,76472.67,0.0,0.06332,6e-05,6.17365]
[1776711658157,45.01,76475.12,0.0,0.06346,6e-05,6.18438]
[1776711658167,45.01,76475.13,0.0,0.06346,6e-05,6.18445]
[1776711661203,45.01,76474.6,0.0,0.06344,6e-05,6.18221]
[1776711664239,45.01,76473.76,0.0,0.06339,6e-05,6.17867]
[1776711664338,45.01,76454.8,0.0,0.06234,5e-05,6.09749]
[1776711667779,45.01,76444.68,0.0,0.0618,5e-05,6.0549]
[1776711672828,45.01,76440.59,0.0,0.06157,5e-05,6.03759]
[1776711674981,44.97,76440.4,0.0,0.06142,5e-05,6.02603]
[1776711675285,44.94,76441.87,0.0,0.06136,5e-05,6.02169]
[1776711676092,44.94,76441.87,0.0,0.06136,5e-05,6.02169]
[1776711681113,44.79,76441.06,0.0,0.06068,5e-05,5.96895]
[1776711681192,44.79,76441.06,0.0,0.06068,5e-05,5.96895]
[1776711682299,44.75,76440.95,0.0,0.0605,5e-05,5.9551]
[1776711682400,44.71,76434.82,0.0,0.06,5e-05,5.91613]
[1776711685157,44.63,76431.83,0.0,0.05952,5e-05,5.87916]
[1776711688981,44.49,76433.25,0.0,0.05901,5e-05,5.83933]
[1776711692566,44.4,76424.36,0.0,0.05814,5e-05,5.77067]
[1776711694247,44.34,76424.92,0.0,0.05788,5e-05,5.74926]
[1776711694345,44.31,76416.09,0.0,0.0573,5e-05,5.70327]
[1776711695737,44.28,76416.09,0.0,0.05718,5e-05,5.69398]
[1776711695980,44.28,76415.02,0.0,0.05711,5e-05,5.68861]
[1776711701017,44.24,76420.12,0.0,0.05722,5e-05,5.69741]
[1776711706051,44.11,76420.79,0.0,0.05672,5e-05,5.65829]
[1776711707009,44.11,76420.79,0.0,0.05672,5e-05,5.65829]
[1776711710949,44.01,76408.07,0.0,0.05563,5e-05,5.57144]
[1776711712092,43.94,76394.91,0.0,0.05468,5e-05,5.49544]
[1776711714542,43.91,76397.42,0.0,0.05468,5e-05,5.49508]
[1776711714545,43.88,76398.35,0.0,0.05459,5e-05,5.48845]
[1776711715112,43.88,76398.35,0.0,0.05459,5e-05,5.48845]
[1776711715178,43.85,76384.57,0.0,0.05377,5e-05,5.42172]
[1776711715835,43.85,76384.57,0.0,0.05377,5e-05,5.42172]
[1776711716123,43.85,76384.57,0.0,0.05376,5e-05,5.42125]
[1776711719741,43.84,76377.21,0.0,0.05338,5e-05,5.39013]
[1776711720980,43.84,76369.99,0.0,0.05301,5e-05,5.36048]
[1776711721155,43.84,76369.99,0.0,0.05301,5e-05,5.36019]
[1776711724178,43.84,76359.62,0.0,0.05249,5e-05,5.31757]
[1776711727579,43.84,76358.69,0.0,0.05244,5e-05,5.31338]
[1776711727607,43.84,76356.31,0.0,0.05232,5e-05,5.30356]
[1776711733240,43.83,76359.09,0.0,0.05244,5e-05,5.31353]
[1776711738277,43.83,76356.77,0.0,0.05231,5e-05,5.30293]
[1776711743314,43.82,76353.56,0.0,0.05214,5e-05,5.28901]
[1776711747342,43.82,76365.1,0.0,0.0527,5e-05,5.33471]
[1776711752377,43.82,76367.12,0.0,0.05274,5e-05,5.33716]
[1776711754312,43.82,76366.11,0.0,0.05269,5e-05,5.33281]
[1776711754391,43.82,76365.83,0.0,0.05267,5e-05,5.33143]
[1776711758948,43.81,76364.76,0.0,0.05261,5e-05,5.32638]
[1776711764461,43.81,76366.76,0.0,0.05269,5e-05,5.33279]
[1776711766891,43.81,76365.05,0.0,0.0526,5e-05,5.32537]
[1776711772518,43.8,76359.58,0.0,0.05231,5e-05,5.30203]
[1776711777553,43.8,76359.58,0.0,0.0523,5e-05,5.301]
[1776711782447,43.8,76359.93,0.0,0.05231,5e-05,5.30158]
[1776711782520,43.8,76359.93,0.0,0.05231,5e-05,5.30158]
[1776711782594,43.8,76371.43,0.0,0.05287,5e-05,5.34783]
[1776711786616,43.79,76384.12,0.0,0.05349,5e-05,5.3982]
[1776711791651,43.78,76382.97,0.0,0.05337,5e-05,5.38826]
[1776711793493,43.78,76381.54,0.0,0.05329,5e-05,5.38206]
[1776711793665,43.78,76381.37,0.0,0.05328,5e-05,5.38101]
[1776711796098,43.77,76375.92,0.0,0.053,5e-05,5.35814]
[1776711796689,43.77,76375.05,0.0,0.05295,5e-05,5.35427]
[1776711797979,43.77,76374.64,0.0,0.05292,5e-05,5.35228]
[1776711798061,43.77,76374.64,0.0,0.05292,5e-05,5.35228]
[1776711798705,43.77,76374.49,0.0,0.05291,5e-05,5.35134]
[1776711798769,43.77,76374.49,0.0,0.05291,5e-05,5.35134]
[1776711799064,43.77,76374.49,0.0,0.05291,5e-05,5.35134]
[1776711800717,43.77,76354.87,0.0,0.05194,5e-05,5.27149]
[1776711805756,43.77,76345.75,0.0,0.05148,5e-05,5.23409]
[1776711810048,43.76,76334.16,0.0,0.05091,5e-05,5.18719]
[1776711811596,43.76,76326.61,0.0,0.05051,5e-05,5.1528]
[1776711816836,43.76,76322.67,0.0,0.05032,5e-05,5.13717]
[1776711818854,43.76,76311.06,0.0,0.04976,5e-05,5.0909]
[1776711822292,43.73,76310.99,0.0,0.04964,5e-05,5.0812]
[1776711822429,43.73,76313.47,0.0,0.04975,5e-05,5.09052]
[1776711827831,43.73,76317.45,0.0,0.04992,5e-05,5.10441]
[1776711828521,43.73,76317.45,0.0,0.04992,5e-05,5.10441]
[1776711833977,43.72,76309.57,0.0,0.04951,5e-05,5.07029]
[1776711839010,43.67,76311.04,0.0,0.04939,5e-05,5.06068]
[1776711844040,43.65,76324.35,0.0,0.04996,5e-05,5.10771]
[1776711849074,43.65,76323.02,0.0,0.04987,5e-05,5.10047]
[1776711853230,43.64,76331.03,0.0,0.05023,5e-05,5.13086]
[1776711854071,43.64,76338.17,0.0,0.05057,5e-05,5.15872]
[1776711855968,43.64,76337.04,0.0,0.05051,5e-05,5.15325]
[1776711856173,43.64,76337.04,0.0,0.05051,5e-05,5.15325]
[1776711866197,43.62,76332.36,0.0,0.05022,5e-05,5.12945]
[1776711867140,43.62,76332.36,0.0,0.05022,5e-05,5.12945]
[1776711870791,43.62,76331.93,0.0,0.05018,5e-05,5.12631]
[1776711873076,43.61,76331.88,0.0,0.05012,5e-05,5.12038]
[1776711876266,43.61,76342.52,0.0,0.05061,5e-05,5.16068]
[1776711880709,43.6,76358.65,0.0,0.05136,5e-05,5.22301]
[1776711886337,43.59,76362.32,0.0,0.05152,5e-05,5.23579]
[1776711891832,43.59,76357.32,0.0,0.05127,5e-05,5.21552]
[1776711892729,43.59,76357.32,0.0,0.05127,5e-05,5.21552]
[1776711892830,43.59,76371.31,0.0,0.05195,5e-05,5.27176]
[1776711893722,43.59,76397.57,0.0,0.05326,5e-05,5.37832]
[1776711894524,43.59,76397.57,0.0,0.05326,5e-05,5.37832]
[1776711895652,43.59,76403.19,0.0,0.05354,5e-05,5.40103]
[1776711898767,43.59,76404.45,0.0,0.05359,5e-05,5.40523]
[1776711899778,43.59,76407.34,0.0,0.05373,5e-05,5.41676]
[1776711901439,43.59,76406.78,0.0,0.0537,5e-05,5.41391]
[1776711901711,43.59,76406.78,0.0,0.0537,5e-05,5.41391]
[1776711901811,43.58,76420.0,0.0,0.05435,5e-05,5.46688]
[1776711901901,43.58,76420.0,0.0,0.05435,5e-05,5.46688]
[1776711903314,43.58,76420.0,0.0,0.05434,5e-05,5.46589]
[1776711906480,43.57,76403.88,0.0,0.0535,5e-05,5.39827]
[1776711911514,43.57,76411.36,0.0,0.05386,5e-05,5.42755]
[1776711916549,43.56,76407.35,0.0,0.05364,5e-05,5.40933]
[1776711919577,43.56,76394.18,0.0,0.05296,5e-05,5.35448]
[1776711920186,43.56,76394.18,0.0,0.05296,5e-05,5.35448]
[1776711920585,43.56,76387.46,0.0,0.05263,5e-05,5.32686]
[1776711925620,43.56,76389.63,0.0,0.05272,5e-05,5.33457]
[1776711927518,43.56,76390.05,0.0,0.05274,5e-05,5.33606]
[1776711927633,43.56,76389.58,0.0,0.05271,5e-05,5.33392]
[1776711932667,43.55,76393.19,0.0,0.05284,5e-05,5.34308]
[1776711937973,43.54,76385.56,0.0,0.05242,5e-05,5.30906]
[1776711938534,43.54,76385.56,0.0,0.05242,5e-05,5.30906]
[1776711938725,43.54,76385.56,0.0,0.05242,5e-05,5.30906]
[1776711938771,43.54,76373.9,0.0,0.05183,5e-05,5.26043]
[1776711939485,43.54,76373.9,0.0,0.05183,5e-05,5.26043]
[1776711944752,43.53,76371.73,0.0,0.05167,5e-05,5.24786]
[1776711949792,43.52,76367.84,0.0,0.05144,5e-05,5.22912]
[1776711950457,43.52,76367.84,0.0,0.05144,5e-05,5.22912]
[1776711950596,43.52,76367.84,0.0,0.05144,5e-05,5.22912]
[1776711950797,43.52,76368.25,0.0,0.05146,5e-05,5.23018]
[1776711951143,43.52,76368.25,0.0,0.05146,5e-05,5.23018]
[1776711951806,43.52,76380.57,0.0,0.05206,5e-05,5.27986]
[1776711952134,43.52,76380.57,0.0,0.05206,5e-05,5.27986]
[1776711952812,43.52,76402.77,0.0,0.05317,5e-05,5.37006]
[1776711957295,43.51,76402.05,0.0,0.05312,5e-05,5.36612]
[1776711957484,43.51,76402.05,0.0,0.05312,5e-05,5.36612]
[1776711957854,43.51,76401.46,0.0,0.05308,5e-05,5.36346]
[1776711958433,43.51,76401.46,0.0,0.05308,5e-05,5.36346]
[1776711958700,43.51,76401.46,0.0,0.05308,5e-05,5.36346]
[1776711958853,43.51,76386.63,0.0,0.05234,5e-05,5.30226]
[1776711961895,43.51,76397.82,0.0,0.05289,5e-05,5.34727]
[1776711963400,43.51,76404.55,0.0,0.05322,5e-05,5.37454]
[1776711968927,43.5,76400.8,0.0,0.05301,5e-05,5.35705]
[1776711970086,43.5,76400.61,0.0,0.05299,5e-05,5.35602]
[1776711971826,43.5,76402.14,0.0,0.05307,5e-05,5.36202]
[1776711971959,43.5,76404.63,0.0,0.05319,5e-05,5.37193]
[1776711973117,43.5,76414.4,0.0,0.05368,5e-05,5.41171]
[1776711973328,43.5,76414.4,0.0,0.05368,5e-05,5.41171]
[1776711973962,43.49,76433.4,0.0,0.05463,5e-05,5.48933]
[1776711974639,43.49,76433.4,0.0,0.05463,5e-05,5.48933]
[1776711975269,43.49,76435.45,0.0,0.05474,5e-05,5.49783]
[1776711981014,43.48,76422.43,0.0,0.05402,5e-05,5.43977]
[1776711986055,43.47,76430.55,0.0,0.05441,5e-05,5.47094]
[1776711991087,43.47,76442.45,0.0,0.05495,5e-05,5.51383]
[1776711992777,43.47,76442.45,0.0,0.05495,5e-05,5.51383]
[1776711993699,43.47,76447.12,0.0,0.05518,5e-05,5.53233]
[1776711999150,43.46,76439.78,0.0,0.05476,5e-05,5.4989]
[1776712002646,43.45,76426.08,0.0,0.05404,5e-05,5.4406]
[1776712006198,43.45,76437.07,0.0,0.05459,5e-05,5.48508]
[1776712011235,43.44,76432.99,0.0,0.05436,5e-05,5.46627]
[1776712015904,43.44,76434.17,0.0,0.05441,5e-05,5.47009]
[1776712015946,43.44,76437.78,0.0,0.05458,5e-05,5.48432]
[1776712017289,43.44,76437.78,0.0,0.05458,5e-05,5.48432]
[1776712019875,43.43,76460.23,0.0,0.05572,5e-05,5.57622]
[1776712025333,43.42,76460.85,0.0,0.05572,5e-05,5.57622]
[1776712030370,43.42,76463.35,0.0,0.05582,5e-05,5.58425]
[1776712035406,43.41,76463.19,0.0,0.05578,5e-05,5.58104]
[1776712040677,43.41,76461.94,0.0,0.0557,5e-05,5.57482]
[1776712042927,43.4,76450.28,0.0,0.05506,5e-05,5.52321]
[1776712048498,43.39,76447.54,0.0,0.05489,5e-05,5.50981]
[1776712051526,43.39,76458.89,0.0,0.05542,5e-05,5.55109]
[1776712056183,43.38,76468.12,0.0,0.05588,5e-05,5.58793]
[1776712060153,43.38,76472.82,0.0,0.0561,5e-05,5.60567]
[1776712062929,43.37,76470.04,0.0,0.05594,5e-05,5.593]
[1776712068642,43.36,76468.33,0.0,0.05581,5e-05,5.5823]
[1776712073680,43.35,76472.91,0.0,0.05602,5e-05,5.59908]
[1776712074931,43.35,76472.91,0.0,0.05602,5e-05,5.59908]
[1776712077707,43.35,76454.25,0.0,0.05502,5e-05,5.51888]
[1776712082742,43.34,76460.07,0.0,0.05529,5e-05,5.54118]
[1776712087778,43.34,76456.55,0.0,0.05508,5e-05,5.52427]
[1776712090962,43.33,76446.4,0.0,0.05454,5e-05,5.4807]
[1776712096840,43.32,76448.36,0.0,0.05462,5e-05,5.4866]
[1776712101875,43.32,76448.45,0.0,0.0546,5e-05,5.48508]
[1776712106910,43.31,76448.3,0.0,0.05457,5e-05,5.4826]
[1776712113962,43.31,76451.16,0.0,0.05464,5e-05,5.48736]
[1776712118995,43.3,76452.91,0.0,0.05471,5e-05,5.49272]
[1776712121009,43.3,76467.54,0.0,0.05545,5e-05,5.55299]
[1776712126044,43.29,76466.73,0.0,0.05538,5e-05,5.54721]
[1776712131084,43.28,76474.16,0.0,0.05574,5e-05,5.57593]
[1776712135630,43.28,76481.17,0.0,0.05608,5e-05,5.60334]
[1776712141154,43.27,76480.04,0.0,0.05598,5e-05,5.5951]
[1776712141542,43.27,76480.04,0.0,0.05598,5e-05,5.5951]
[1776712142158,43.26,76479.03,0.0,0.05591,5e-05,5.59027]
[1776712143001,43.26,76479.03,0.0,0.05591,5e-05,5.59027]
[1776712143166,43.26,76466.3,0.0,0.05524,5e-05,5.53619]
[1776712143905,43.26,76466.3,0.0,0.05524,5e-05,5.53619]
[1776712149208,43.25,76462.24,0.0,0.05499,5e-05,5.51631]
[1776712156256,43.24,76463.13,0.0,0.055,5e-05,5.51681]
[1776712161291,43.24,76465.87,0.0,0.05511,5e-05,5.52598]
[1776712166502,43.23,76465.81,0.0,0.05509,5e-05,5.52385]
[1776712166857,43.23,76465.81,0.0,0.05509,5e-05,5.52385]
[1776712166951,43.23,76456.25,0.0,0.05458,5e-05,5.48297]
[1776712168072,43.23,76446.03,0.0,0.05405,5e-05,5.44007]
[1776712169471,43.23,76446.03,0.0,0.05405,5e-05,5.44007]
[1776712170857,43.23,76441.86,0.0,0.05383,5e-05,5.42214]
[1776712172054,43.22,76441.01,0.0,0.05378,5e-05,5.41832]
[1776712172056,43.22,76445.29,0.0,0.05396,5e-05,5.4313]
[1776712177874,43.22,76465.45,0.0,0.05497,5e-05,5.51318]
[1776712183557,43.21,76465.2,0.0,0.05493,5e-05,5.51043]
[1776712187489,43.21,76456.68,0.0,0.05447,5e-05,5.4733]
[1776712193529,43.2,76460.08,0.0,0.05462,5e-05,5.48488]
[1776712198772,43.19,76457.97,0.0,0.05448,5e-05,5.47417]
[1776712203335,43.19,76451.9,0.0,0.05415,5e-05,5.44704]
[1776712203348,43.19,76451.9,0.0,0.05415,5e-05,5.44704]
[1776712203561,43.19,76451.9,0.0,0.05415,5e-05,5.44704]
[1776712204031,43.19,76435.53,0.0,0.05331,5e-05,5.37925]
[1776712204821,43.19,76435.53,0.0,0.05331,5e-05,5.37925]
[1776712205857,43.19,76431.34,0.0,0.05309,5e-05,5.36143]
[1776712207960,43.19,76427.8,0.0,0.05291,5e-05,5.34667]
[1776712208059,43.19,76427.8,0.0,0.05291,5e-05,5.34667]
[1776712208185,43.19,76427.8,0.0,0.05291,5e-05,5.34667]
[1776712208248,43.18,76425.93,0.0,0.05281,5e-05,5.33865]
[1776712209647,43.18,76441.77,0.0,0.05361,5e-05,5.40378]
[1776712211829,43.18,76443.67,0.0,0.05371,5e-05,5.41138]
[1776712211845,43.18,76443.67,0.0,0.05371,5e-05,5.41138]
[1776712211857,43.18,76448.97,0.0,0.05397,5e-05,5.43279]
[1776712212324,43.18,76448.97,0.0,0.05397,5e-05,5.43279]
[1776712214850,43.18,76446.52,0.0,0.05384,5e-05,5.42234]
[1776712214929,43.18,76446.52,0.0,0.05384,5e-05,5.42234]
[1776712216709,43.18,76435.18,0.0,0.05326,5e-05,5.37469]
[1776712217727,43.18,76435.18,0.0,0.05326,5e-05,5.37469]
[1776712221751,43.18,76412.71,0.0,0.05212,5e-05,5.28172]
[1776712226785,43.18,76404.17,0.0,0.05169,5e-05,5.24681]
[1776712233835,43.18,76400.6,0.0,0.05147,5e-05,5.22778]
[1776712238870,43.17,76398.2,0.0,0.05135,5e-05,5.21797]
[1776712243905,43.17,76398.16,0.0,0.05135,5e-05,5.21779]
[1776712248941,43.17,76406.56,0.0,0.05176,5e-05,5.25169]
[1776712253977,43.17,76406.01,0.0,0.05173,5e-05,5.24911]
[1776712258580,43.17,76403.35,0.0,0.0516,5e-05,5.23808]
[1776712259276,43.17,76400.27,0.0,0.05145,5e-05,5.22555]
[1776712262839,43.17,76400.46,0.0,0.05145,5e-05,5.22567]
[1776712268080,43.08,76402.45,0.0,0.0512,5e-05,5.20548]
[1776712270268,43.08,76401.46,0.0,0.05114,5e-05,5.20096]
[1776712271099,43.08,76429.58,0.0,0.05253,5e-05,5.31508]
[1776712272105,43.08,76440.15,0.0,0.05306,5e-05,5.35819]
[1776712274335,43.07,76443.89,0.0,0.05319,5e-05,5.36909]
[1776712275126,43.06,76442.74,0.0,0.05313,5e-05,5.36376]
[1776712277764,43.06,76443.14,0.0,0.05314,5e-05,5.36502]
[1776712278147,43.06,76443.15,0.0,0.05314,5e-05,5.36486]
[1776712283185,43.05,76438.84,0.0,0.05287,5e-05,5.34318]
[1776712283812,43.05,76438.84,0.0,0.05287,5e-05,5.34318]
[1776712289227,43.04,76444.87,0.0,0.05312,5e-05,5.36328]
[1776712294265,43.02,76443.94,0.0,0.05298,5e-05,5.35097]
[1776712297514,43.02,76443.56,0.0,0.05293,5e-05,5.34699]
[1776712297839,43.02,76443.56,0.0,0.05293,5e-05,5.34699]
[1776712299074,43.01,76441.28,0.0,0.05281,5e-05,5.33678]
[1776712304332,43.0,76440.62,0.0,0.05272,5e-05,5.32934]
[1776712309367,42.99,76442.37,0.0,0.05275,5e-05,5.33263]
[1776712314403,42.98,76444.0,0.0,0.05279,5e-05,5.33541]
[1776712319437,42.94,76442.34,0.0,0.05257,5e-05,5.31817]
[1776712324480,42.93,76433.09,0.0,0.05206,5e-05,5.27652]
[1776712326492,42.93,76446.37,0.0,0.05273,5e-05,5.33084]
[1776712328926,42.93,76442.06,0.0,0.05251,5e-05,5.31285]
[1776712329079,42.93,76440.31,0.0,0.05242,5e-05,5.30544]
[1776712329616,42.93,76440.31,0.0,0.05242,5e-05,5.30544]
[1776712330379,42.93,76440.31,0.0,0.05242,5e-05,5.30544]
[1776712329653,42.93,76457.21,0.0,0.05325,5e-05,5.37344]
[1776712331184,42.93,76457.21,0.0,0.05325,5e-05,5.37344]
[1776712331911,42.92,76459.33,0.0,0.05332,5e-05,5.37927]
[1776712332010,42.92,76459.4,0.0,0.05333,5e-05,5.37956]
[1776712337568,42.87,76465.21,0.0,0.05341,5e-05,5.38687]
[1776712342605,42.82,76473.49,0.0,0.05365,5e-05,5.40661]
[1776712347641,42.79,76471.36,0.0,0.05341,5e-05,5.38721]
[1776712352676,42.79,76473.7,0.0,0.05348,5e-05,5.39141]
[1776712357711,42.78,76476.67,0.0,0.05362,5e-05,5.40273]
[1776712362746,42.78,76477.62,0.0,0.05365,5e-05,5.40513]
[1776712367789,42.77,76489.72,0.0,0.05422,5e-05,5.4519]
[1776712372817,42.76,76481.21,0.0,0.05373,5e-05,5.41224]
[1776712377851,42.75,76475.56,0.0,0.05343,5e-05,5.38772]
[1776712382886,42.75,76468.66,0.0,0.05307,5e-05,5.35819]
[1776712386918,42.75,76479.67,0.0,0.05362,5e-05,5.40342]
[1776712391950,42.75,76476.33,0.0,0.05344,5e-05,5.3884]
[1776712396984,42.74,76471.65,0.0,0.05318,5e-05,5.36786]
[1776712402902,42.74,76469.15,0.0,0.05304,5e-05,5.35652]
[1776712409506,42.74,76468.36,0.0,0.05299,5e-05,5.35183]
[1776712418132,42.73,76468.0,0.0,0.05291,5e-05,5.34455]
[1776712421006,42.73,76465.19,0.0,0.05276,5e-05,5.33204]
[1776712421152,42.73,76464.94,0.0,0.05274,5e-05,5.33033]
[1776712422108,42.73,76464.94,0.0,0.05274,5e-05,5.33033]
[1776712422400,42.73,76464.94,0.0,0.05274,5e-05,5.33033]
[1776712422499,42.72,76459.72,0.0,0.05246,5e-05,5.30803]
[1776712423305,42.72,76442.57,0.0,0.0516,5e-05,5.23739]
[1776712424048,42.72,76442.57,0.0,0.0516,5e-05,5.23739]
[1776712424274,42.72,76375.46,0.0,0.04832,5e-05,4.96596]
[1776712425280,42.72,76364.77,0.0,0.0478,5e-05,4.92242]
[1776712426367,42.72,76364.77,0.0,0.0478,5e-05,4.92242]
[1776712432329,42.7,76355.53,0.0,0.0473,5e-05,4.88033]
[1776712432777,42.7,76355.53,0.0,0.0473,5e-05,4.88033]
[1776712432864,42.7,76355.53,0.0,0.0473,5e-05,4.88033]
[1776712432994,42.7,76355.53,0.0,0.0473,5e-05,4.88033]
[1776712433155,42.7,76355.53,0.0,0.0473,5e-05,4.88033]
[1776712433336,42.7,76356.5,0.0,0.04733,5e-05,4.88303]
[1776712434345,42.69,76369.11,0.0,0.04791,5e-05,4.93153]
[1776712434729,42.69,76369.11,0.0,0.04791,5e-05,4.93153]
[1776712434792,42.69,76369.11,0.0,0.04791,5e-05,4.93153]
[1776712435350,42.69,76384.57,0.0,0.04863,5e-05,4.9916]
[1776712435946,42.69,76384.57,0.0,0.04863,5e-05,4.9916]
[1776712436017,42.69,76384.57,0.0,0.04863,5e-05,4.9916]
[1776712436357,42.69,76394.49,0.0,0.04909,5e-05,5.02987]
[1776712437248,42.69,76394.49,0.0,0.04909,5e-05,5.02987]
[1776712437349,42.69,76394.49,0.0,0.04909,5e-05,5.02987]
[1776712437415,42.68,76394.93,0.0,0.0491,5e-05,5.0311]
[1776712438550,42.68,76394.93,0.0,0.0491,5e-05,5.0311]
[1776712438580,42.68,76394.93,0.0,0.0491,5e-05,5.03087]
[1776712439378,42.68,76391.3,0.0,0.04892,5e-05,5.01568]
[1776712439684,42.68,76391.3,0.0,0.04892,5e-05,5.01568]
[1776712439748,42.68,76391.3,0.0,0.04892,5e-05,5.01568]
[1776712439788,42.68,76391.36,0.0,0.04892,5e-05,5.01592]
[1776712440818,42.68,76391.36,0.0,0.04892,5e-05,5.01592]
[1776712440856,42.68,76391.36,0.0,0.04892,5e-05,5.01592]
[1776712440911,42.68,76391.36,0.0,0.04892,5e-05,5.01592]
[1776712441129,42.68,76391.36,0.0,0.04892,5e-05,5.01592]
[1776712441366,42.68,76391.36,0.0,0.04892,5e-05,5.01592]
[1776712441421,42.68,76391.9,0.0,0.04893,5e-05,5.01675]
[1776712441976,42.68,76391.9,0.0,0.04893,5e-05,5.01675]
[1776712443912,42.67,76391.94,0.0,0.04891,5e-05,5.01557]
[1776712444391,42.67,76391.94,0.0,0.04891,5e-05,5.01557]
[1776712448441,42.66,76371.56,0.0,0.0479,5e-05,4.93071]
[1776712451463,42.65,76360.58,0.0,0.04734,5e-05,4.88398]
[1776712456498,42.63,76359.79,0.0,0.04724,5e-05,4.87532]
[1776712461533,42.63,76359.28,0.0,0.04718,5e-05,4.87048]
[1776712463279,42.62,76359.91,0.0,0.0472,5e-05,4.87253]
[1776712463424,42.62,76359.91,0.0,0.0472,5e-05,4.87253]
[1776712463563,42.62,76362.36,0.0,0.04731,5e-05,4.88171]
[1776712464610,42.62,76362.07,0.0,0.04729,5e-05,4.88013]
[1776712464668,42.62,76362.07,0.0,0.04729,5e-05,4.88013]
[1776712465560,42.62,76364.14,0.0,0.04738,5e-05,4.88783]
[1776712469139,42.62,76362.15,0.0,0.04727,5e-05,4.87869]
[1776712469602,42.61,76362.12,0.0,0.04727,5e-05,4.87815]
[1776712472615,42.61,76342.77,0.0,0.04632,5e-05,4.79709]
[1776712477649,42.61,76340.18,0.0,0.04618,5e-05,4.78567]
[1776712480438,42.61,76341.29,0.0,0.04623,5e-05,4.78972]
[1776712480540,42.61,76341.29,0.0,0.04623,5e-05,4.78972]
[1776712482377,42.6,76333.78,0.0,0.04588,5e-05,4.76003]
[1776712487468,42.6,76334.52,0.0,0.0459,5e-05,4.76201]
[1776712488614,42.6,76335.78,0.0,0.04596,5e-05,4.76649]
[1776712495199,42.6,76341.23,0.0,0.04619,5e-05,4.78644]
[1776712499873,42.59,76351.91,0.0,0.04667,5e-05,4.82669]
[1776712505850,42.59,76346.36,0.0,0.04639,5e-05,4.80331]
[1776712510887,42.58,76341.79,0.0,0.04617,5e-05,4.78434]
[1776712512764,42.58,76336.87,0.0,0.04594,5e-05,4.76506]
[1776712514113,42.58,76332.2,0.0,0.04572,5e-05,4.74682]
[1776712514184,42.58,76318.36,0.0,0.04509,5e-05,4.69332]
[1776712520289,42.57,76321.21,0.0,0.04517,5e-05,4.70005]
[1776712525991,42.56,76322.59,0.0,0.04519,5e-05,4.70183]
[1776712528686,42.56,76322.54,0.0,0.04518,5e-05,4.70093]
[1776712529013,42.55,76322.5,0.0,0.04516,5e-05,4.69937]
[1776712530361,42.55,76332.82,0.0,0.04561,5e-05,4.73772]
[1776712536061,42.55,76328.75,0.0,0.04538,5e-05,4.71724]
[1776712540747,42.54,76323.83,0.0,0.04516,5e-05,4.69801]
[1776712541079,42.54,76323.83,0.0,0.04516,5e-05,4.69801]
[1776712541317,42.54,76323.83,0.0,0.04516,5e-05,4.69801]
[1776712541341,42.54,76316.48,0.0,0.04483,4e-05,4.6698]
[1776712543371,42.54,76316.48,0.0,0.04482,4e-05,4.66912]
[1776712543443,42.54,76303.25,0.0,0.04421,4e-05,4.61739]
[1776712544583,42.54,76303.25,0.0,0.04421,4e-05,4.61739]
[1776712547598,42.53,76308.4,0.0,0.04443,4e-05,4.63589]
[1776712548765,42.53,76309.56,0.0,0.04447,4e-05,4.63915]
[1776712549655,42.53,76263.93,0.0,0.04245,4e-05,4.46605]
[1776712550000,42.53,76263.93,0.0,0.04245,4e-05,4.46605]
[1776712550541,42.53,76263.93,0.0,0.04245,4e-05,4.46605]
[1776712550544,42.53,76240.03,0.0,0.04143,4e-05,4.37736]
[1776712556032,42.52,76242.17,0.0,0.04151,4e-05,4.38451]
[1776712558797,42.52,76244.52,0.0,0.0416,4e-05,4.39233]
[1776712559227,42.52,76244.01,0.0,0.04157,4e-05,4.38975]
[1776712560266,42.52,76244.01,0.0,0.04157,4e-05,4.38975]
[1776712560275,42.52,76246.34,0.0,0.04167,4e-05,4.39812]
[1776712567283,42.51,76244.19,0.0,0.04156,4e-05,4.38872]
[1776712569853,42.51,76242.47,0.0,0.04148,4e-05,4.38199]
[1776712570647,42.51,76230.24,0.0,0.04097,4e-05,4.33699]
[1776712570935,42.51,76230.24,0.0,0.04097,4e-05,4.33699]
[1776712573627,42.51,76218.85,0.0,0.04047,4e-05,4.29377]
[1776712579369,42.45,76228.61,0.0,0.04068,4e-05,4.31227]
[1776712582388,42.43,76217.34,0.0,0.04014,4e-05,4.26514]
[1776712586416,42.41,76230.03,0.0,0.0406,4e-05,4.30515]
[1776712591452,42.41,76229.07,0.0,0.0405,4e-05,4.29597]
[1776712596489,42.4,76227.84,0.0,0.04043,4e-05,4.28976]
[1776712601523,42.39,76225.34,0.0,0.0403,4e-05,4.27826]
[1776712606558,42.38,76228.73,0.0,0.0404,4e-05,4.28758]
[1776712611593,42.38,76226.07,0.0,0.04026,4e-05,4.27491]
[1776712616631,42.37,76226.53,0.0,0.04024,4e-05,4.2736]
[1776712623680,42.35,76225.39,0.0,0.04015,4e-05,4.26533]
[1776712627043,42.35,76228.09,0.0,0.04025,4e-05,4.27393]
[1776712632471,42.34,76230.4,0.0,0.0403,4e-05,4.27866]
[1776712638785,42.32,76229.09,0.0,0.0402,4e-05,4.26995]
[1776712643820,42.32,76229.37,0.0,0.04019,4e-05,4.26923]
[1776712647525,42.32,76224.45,0.0,0.03998,4e-05,4.2504]
[1776712647543,42.31,76221.69,0.0,0.03986,4e-05,4.24011]
[1776712649269,42.31,76221.69,0.0,0.03986,4e-05,4.24011]
[1776712649297,42.31,76222.5,0.0,0.03989,4e-05,4.24274]
[1776712650685,42.31,76222.5,0.0,0.03989,4e-05,4.24274]
[1776712652109,42.31,76223.18,0.0,0.03987,4e-05,4.24062]
[1776712657537,42.31,76222.73,0.0,0.03984,4e-05,4.23778]
[1776712657639,42.31,76222.32,0.0,0.03981,4e-05,4.23541]
[1776712658304,42.31,76222.32,0.0,0.03981,4e-05,4.23541]
[1776712658390,42.3,76222.32,0.0,0.03981,4e-05,4.23512]
[1776712659029,42.3,76222.32,0.0,0.03981,4e-05,4.23512]
[1776712659267,42.3,76222.32,0.0,0.03981,4e-05,4.23512]
[1776712659987,42.3,76220.56,0.0,0.03974,4e-05,4.22849]
[1776712665974,42.3,76221.09,0.0,0.03974,4e-05,4.22879]
[1776712667449,42.3,76221.09,0.0,0.03974,4e-05,4.22879]
[1776712667840,42.3,76221.09,0.0,0.03974,4e-05,4.22879]
[1776712668752,42.3,76220.77,0.0,0.03972,4e-05,4.22711]
[1776712674033,42.29,76223.86,0.0,0.03983,4e-05,4.23661]
[1776712676147,42.29,76223.14,0.0,0.03979,4e-05,4.23374]
[1776712677193,42.29,76223.06,0.0,0.03979,4e-05,4.23317]
[1776712677288,42.29,76221.15,0.0,0.03971,4e-05,4.226]
[1776712681393,42.29,76216.53,0.0,0.03951,4e-05,4.20861]
[1776712681461,42.29,76216.53,0.0,0.03951,4e-05,4.20861]
[1776712688137,42.28,76219.49,0.0,0.03961,4e-05,4.2176]
[1776712693174,42.28,76219.37,0.0,0.03959,4e-05,4.2159]
[1776712698201,42.27,76213.39,0.0,0.03934,4e-05,4.19341]
[1776712698260,42.27,76214.78,0.0,0.03939,4e-05,4.19819]
[1776712704250,42.27,76221.11,0.0,0.03963,4e-05,4.21951]
[1776712709285,42.26,76224.38,0.0,0.03975,4e-05,4.22999]
[1776712710806,42.26,76224.38,0.0,0.03975,4e-05,4.22999]
[1776712710829,42.26,76224.11,0.0,0.03973,4e-05,4.22846]
[1776712716334,42.26,76221.71,0.0,0.03958,4e-05,4.21454]
[1776712718268,42.26,76216.45,0.0,0.03936,4e-05,4.19514]
[1776712718354,42.26,76213.86,0.0,0.03926,4e-05,4.18563]
[1776712723383,42.25,76217.07,0.0,0.03938,4e-05,4.19634]
[1776712728419,42.25,76219.83,0.0,0.03947,4e-05,4.20489]
[1776712733453,42.25,76218.23,0.0,0.0394,4e-05,4.198]
[1776712735615,42.24,76217.38,0.0,0.03936,4e-05,4.19472]
[1776712735713,42.24,76218.31,0.0,0.03939,4e-05,4.19785]
[1776712740773,42.24,76216.73,0.0,0.03932,4e-05,4.19131]
[1776712740872,42.24,76222.42,0.0,0.03955,4e-05,4.21154]
[1776712741339,42.24,76222.42,0.0,0.03955,4e-05,4.21154]
[1776712741555,42.24,76222.42,0.0,0.03955,4e-05,4.21154]
[1776712742700,42.24,76223.19,0.0,0.03958,4e-05,4.21408]
[1776712742725,42.24,76223.19,0.0,0.03958,4e-05,4.21408]
[1776712746870,42.24,76229.48,0.0,0.03982,4e-05,4.23573]
[1776712751936,42.23,76233.77,0.0,0.03998,4e-05,4.24946]
[1776712753459,42.23,76233.77,0.0,0.03998,4e-05,4.24916]
[1776712753597,42.23,76233.97,0.0,0.03998,4e-05,4.24958]
[1776712754911,42.23,76233.97,0.0,0.03998,4e-05,4.24958]
[1776712755673,42.23,76237.31,0.0,0.04012,4e-05,4.26139]
[1776712756236,42.23,76236.31,0.0,0.04007,4e-05,4.25743]
[1776712756616,42.23,76236.31,0.0,0.04007,4e-05,4.2571]
[1776712757918,42.23,76236.31,0.0,0.04007,4e-05,4.2571]
[1776712758418,42.22,76235.85,0.0,0.04004,4e-05,4.25511]
[1776712758639,42.22,76262.69,0.0,0.04117,4e-05,4.35331]
[1776712760333,42.22,76270.04,0.0,0.04148,4e-05,4.38014]
[1776712764868,42.22,76270.39,0.0,0.04148,4e-05,4.38033]
[1776712764908,42.22,76269.43,0.0,0.04143,4e-05,4.37651]
[1776712766688,42.22,76254.34,0.0,0.04079,4e-05,4.32047]
[1776712767293,42.22,76254.34,0.0,0.04079,4e-05,4.32047]
[1776712767697,42.22,76254.29,0.0,0.04078,4e-05,4.31988]
[1776712768842,42.21,76239.58,0.0,0.04017,4e-05,4.26578]
[1776712770854,42.21,76232.17,0.0,0.03986,4e-05,4.23856]
[1776712776763,42.21,76227.52,0.0,0.03961,4e-05,4.21607]
[1776712777520,42.21,76227.52,0.0,0.03961,4e-05,4.21607]
[1776712779380,42.21,76227.58,0.0,0.03961,4e-05,4.21581]
[1776712782842,42.2,76229.83,0.0,0.03969,4e-05,4.22324]
[1776712782861,42.2,76241.66,0.0,0.04018,4e-05,4.26586]
[1776712783170,42.2,76241.66,0.0,0.04018,4e-05,4.26586]
[1776712787845,42.2,76252.6,0.0,0.04061,4e-05,4.30413]
[1776712792877,42.19,76260.71,0.0,0.04093,4e-05,4.33199]
[1776712797916,42.19,76264.77,0.0,0.04108,4e-05,4.34492]
[1776712798922,42.19,76234.22,0.0,0.0398,4e-05,4.23308]
[1776712799372,42.19,76234.22,0.0,0.0398,4e-05,4.23308]
[1776712800812,42.18,76232.85,0.0,0.03974,4e-05,4.22791]
[1776712800934,42.18,76230.33,0.0,0.03964,4e-05,4.21859]
[1776712805972,42.18,76218.63,0.0,0.03913,4e-05,4.17439]
[1776712807527,42.18,76217.88,0.0,0.0391,4e-05,4.17132]
[1776712808822,42.18,76217.07,0.0,0.03906,4e-05,4.16804]
[1776712814028,42.17,76219.33,0.0,0.03915,4e-05,4.17538]
[1776712816044,42.17,76208.83,0.0,0.03872,4e-05,4.13764]
[1776712822447,42.17,76203.45,0.0,0.03848,4e-05,4.11661]
[1776712828129,42.16,76215.74,0.0,0.03896,4e-05,4.1591]
[1776712833164,42.16,76221.75,0.0,0.03915,4e-05,4.17505]
[1776712838215,42.15,76224.66,0.0,0.03926,4e-05,4.1848]
[1776712843264,42.15,76217.78,0.0,0.03896,4e-05,4.15854]
[1776712848284,42.14,76218.2,0.0,0.03896,4e-05,4.15826]
[1776712853314,42.14,76220.21,0.0,0.03902,4e-05,4.16368]
[1776712858350,42.13,76230.88,0.0,0.03943,4e-05,4.20017]
[1776712863387,42.12,76232.49,0.0,0.03948,4e-05,4.20394]
[1776712864950,42.12,76232.49,0.0,0.03948,4e-05,4.20394]
[1776712868633,42.12,76226.28,0.0,0.0392,4e-05,4.17996]
[1776712870094,42.12,76225.11,0.0,0.03915,4e-05,4.17501]
[1776712871771,42.12,76223.91,0.0,0.0391,4e-05,4.17034]
[1776712877492,42.11,76219.93,0.0,0.03891,4e-05,4.15378]
[1776712882871,42.1,76214.86,0.0,0.03868,4e-05,4.13414]
[1776712888571,42.1,76227.15,0.0,0.03916,4e-05,4.17608]
[1776712894612,42.09,76225.2,0.0,0.03902,4e-05,4.16303]
[1776712899647,42.08,76225.4,0.0,0.03901,4e-05,4.16198]
[1776712904682,42.08,76221.09,0.0,0.03881,4e-05,4.14479]
[1776712909717,42.08,76223.03,0.0,0.03888,4e-05,4.15058]
[1776712914752,42.07,76236.76,0.0,0.03943,4e-05,4.19936]
[1776712916131,42.07,76236.76,0.0,0.03943,4e-05,4.19936]
[1776712918610,42.07,76239.54,0.0,0.03954,4e-05,4.20886]
[1776712919168,42.07,76239.54,0.0,0.03954,4e-05,4.20886]
[1776712919786,42.07,76239.57,0.0,0.03954,4e-05,4.20879]
[1776712925080,42.07,76242.76,0.0,0.03965,4e-05,4.21879]
[1776712928596,42.06,76255.2,0.0,0.04016,4e-05,4.26333]
[1776712931378,42.06,76248.63,0.0,0.03988,4e-05,4.23865]
[1776712934228,42.06,76236.38,0.0,0.03936,4e-05,4.19301]
[1776712935368,42.06,76236.49,0.0,0.03936,4e-05,4.19301]
[1776712935913,42.06,76236.04,0.0,0.03934,4e-05,4.191]
[1776712937504,42.05,76236.3,0.0,0.03934,4e-05,4.19155]
[1776712938959,42.05,76232.9,0.0,0.0392,4e-05,4.17892]
[1776712945169,42.05,76221.91,0.0,0.03873,4e-05,4.13755]
[1776712952025,42.04,76218.08,0.0,0.03852,4e-05,4.11811]
[1776712957063,42.04,76214.68,0.0,0.03837,4e-05,4.10471]
[1776712959606,42.04,76216.06,0.0,0.03842,4e-05,4.10911]
[1776712960863,42.03,76215.19,0.0,0.03838,4e-05,4.10575]
[1776712961091,42.03,76197.78,0.0,0.03768,4e-05,4.04389]
[1776712962454,42.03,76187.79,0.0,0.03729,4e-05,4.00868]
[1776712963113,42.03,76188.29,0.0,0.03731,4e-05,4.01033]
[1776712967618,42.03,76186.69,0.0,0.03724,4e-05,4.0044]
[1776712973178,42.03,76192.02,0.0,0.03744,4e-05,4.02257]
[1776712974536,42.03,76193.06,0.0,0.03748,4e-05,4.02623]
[1776712975205,42.03,76193.82,0.0,0.03751,4e-05,4.02872]
[1776712978212,42.03,76206.88,0.0,0.03803,4e-05,4.07441]
[1776712982395,42.03,76197.91,0.0,0.03766,4e-05,4.04223]
[1776712982652,42.03,76197.91,0.0,0.03766,4e-05,4.04223]
[1776712982721,42.03,76190.34,0.0,0.03736,4e-05,4.01553]
[1776712983338,42.03,76190.34,0.0,0.03736,4e-05,4.01553]
[1776712983362,42.03,76185.53,0.0,0.03717,4e-05,3.99861]
[1776712989303,42.03,76190.7,0.0,0.03737,4e-05,4.01634]
[1776712993943,42.02,76197.72,0.0,0.03765,4e-05,4.04072]
[1776712993997,42.02,76186.17,0.0,0.03719,4e-05,4.00002]
[1776712995720,42.02,76186.17,0.0,0.03719,4e-05,4.00002]
[1776712996110,42.02,76186.17,0.0,0.03719,4e-05,4.00002]
[1776712996145,42.02,76185.56,0.0,0.03717,4e-05,3.99778]
[1776712997010,42.02,76185.56,0.0,0.03717,4e-05,3.99778]
[1776712997079,42.02,76185.84,0.0,0.03718,4e-05,3.99871]
[1776712997550,42.02,76185.84,0.0,0.03718,4e-05,3.99871]
[1776712997834,42.02,76185.84,0.0,0.03718,4e-05,3.99871]
[1776712998100,42.02,76185.84,0.0,0.03718,4e-05,3.99871]
[1776713000008,42.02,76186.24,0.0,0.03719,4e-05,4.00006]
[1776713000026,42.02,76175.18,0.0,0.03676,4e-05,3.96147]
[1776713000884,42.02,76175.18,0.0,0.03676,4e-05,3.96147]
[1776713000982,42.02,76177.71,0.0,0.03686,4e-05,3.97029]
[1776713006425,42.02,76182.83,0.0,0.03706,4e-05,3.98813]
[1776713011456,42.02,76184.84,0.0,0.0371,4e-05,3.99126]
[1776713016491,42.02,76194.6,0.0,0.03748,4e-05,4.02537]
[1776713020520,42.02,76205.83,0.0,0.03793,4e-05,4.06467]
[1776713025554,42.02,76201.82,0.0,0.03776,4e-05,4.05015]
[1776713029374,42.02,76201.01,0.0,0.03773,4e-05,4.04717]
[1776713029895,42.02,76198.25,0.0,0.03762,4e-05,4.03733]
[1776713036124,42.02,76196.62,0.0,0.03755,4e-05,4.03142]
[1776713041673,42.02,76185.66,0.0,0.03712,4e-05,3.99288]
[1776713045717,42.02,76198.64,0.0,0.03763,4e-05,4.03854]
[1776713051760,42.02,76199.97,0.0,0.03768,4e-05,4.043]
[1776713056796,42.02,76199.72,0.0,0.03767,4e-05,4.04199]
[1776713061830,42.02,76198.8,0.0,0.03763,4e-05,4.03868]
[1776713066865,42.02,76201.51,0.0,0.03774,4e-05,4.04813]
[1776713071900,42.02,76206.34,0.0,0.0379,4e-05,4.06115]
[1776713076946,42.02,76210.09,0.0,0.03804,4e-05,4.07412]
[1776713077954,42.02,76196.15,0.0,0.03749,4e-05,4.02491]
[1776713084297,42.02,76195.62,0.0,0.03747,4e-05,4.0231]
[1776713090037,42.02,76205.2,0.0,0.03785,4e-05,4.05685]
[1776713095072,42.02,76205.11,0.0,0.03784,4e-05,4.05641]
[1776713097800,42.02,76204.03,0.0,0.0378,4e-05,4.05255]
[1776713098097,42.02,76203.81,0.0,0.03779,4e-05,4.05175]
[1776713102865,42.02,76203.42,0.0,0.03777,4e-05,4.05031]
[1776713103128,42.02,76204.18,0.0,0.0378,4e-05,4.05298]
[1776713109172,42.01,76203.96,0.0,0.03779,4e-05,4.0521]
[1776713111186,42.01,76193.29,0.0,0.03737,4e-05,4.01459]
[1776713117260,42.02,76188.0,0.0,0.03717,4e-05,3.99646]
[1776713122263,42.02,76184.46,0.0,0.03704,4e-05,3.98448]
[1776713127298,42.02,76186.75,0.0,0.03713,4e-05,3.99279]
[1776713132334,42.02,76187.38,0.0,0.03712,4e-05,3.99133]
[1776713137367,42.02,76189.08,0.0,0.03719,4e-05,3.9974]
[1776713142403,42.02,76189.81,0.0,0.03722,4e-05,4.00005]
[1776713147437,42.02,76204.04,0.0,0.03778,4e-05,4.05005]
[1776713152473,42.02,76206.05,0.0,0.03786,4e-05,4.05681]
[1776713157508,42.02,76201.49,0.0,0.03767,4e-05,4.04044]
[1776713162542,42.02,76202.43,0.0,0.03771,4e-05,4.04352]
[1776713167578,42.02,76204.12,0.0,0.03777,4e-05,4.04919]
[1776713172614,42.02,76203.23,0.0,0.03773,4e-05,4.04574]
[1776713177649,42.01,76202.99,0.0,0.03772,4e-05,4.04459]
[1776713182686,42.01,76203.1,0.0,0.03772,4e-05,4.04467]
[1776713189736,42.01,76202.34,0.0,0.03769,4e-05,4.04155]
[1776713195081,42.01,76201.76,0.0,0.03762,4e-05,4.03531]
[1776713198367,42.01,76201.56,0.0,0.03762,4e-05,4.03456]
[1776713198417,42.01,76201.56,0.0,0.03762,4e-05,4.03456]
[1776713198379,42.01,76191.99,0.0,0.03724,4e-05,4.00088]
[1776713198678,42.01,76191.99,0.0,0.03724,4e-05,4.00088]
[1776713198799,42.01,76191.99,0.0,0.03724,4e-05,4.00088]
[1776713201674,42.01,76193.82,0.0,0.03731,4e-05,4.00734]
[1776713201824,42.01,76192.82,0.0,0.03727,4e-05,4.00384]
[1776713202833,42.01,76192.82,0.0,0.03727,4e-05,4.00384]
[1776713207058,42.01,76199.79,0.0,0.03755,4e-05,4.02834]
[1776713207221,42.01,76199.79,0.0,0.03755,4e-05,4.02834]
[1776713207263,42.01,76198.16,0.0,0.03748,4e-05,4.02254]
[1776713207840,42.01,76198.16,0.0,0.03748,4e-05,4.02254]
[1776713208047,42.01,76198.16,0.0,0.03748,4e-05,4.02254]
[1776713208118,42.01,76213.6,0.0,0.0381,4e-05,4.07708]
[1776713213918,42.01,76210.71,0.0,0.03797,4e-05,4.06634]
[1776713218954,42.01,76207.97,0.0,0.03786,4e-05,4.05621]
[1776713223987,42.01,76205.15,0.0,0.03774,4e-05,4.04593]
[1776713229025,42.01,76205.21,0.0,0.03774,4e-05,4.04588]
[1776713234060,42.0,76205.58,0.0,0.03776,4e-05,4.04695]
[1776713239095,42.0,76207.42,0.0,0.03782,4e-05,4.05308]
[1776713244130,42.0,76209.01,0.0,0.03788,4e-05,4.05838]
[1776713249166,42.0,76209.25,0.0,0.03789,4e-05,4.0589]
[1776713255502,42.0,76206.71,0.0,0.03775,4e-05,4.04573]
[1776713262256,42.0,76204.93,0.0,0.03768,4e-05,4.03928]
[1776713268297,42.0,76203.85,0.0,0.03764,4e-05,4.03541]
[1776713273334,42.0,76197.29,0.0,0.03738,4e-05,4.01235]
[1776713274341,42.0,76185.64,0.0,0.03692,4e-05,3.97167]
[1776713279377,42.0,76182.05,0.0,0.03679,4e-05,3.95973]
[1776713286425,42.0,76178.58,0.0,0.03666,4e-05,3.94858]
[1776713293474,42.01,76182.74,0.0,0.03683,4e-05,3.96379]
[1776713298510,42.01,76184.97,0.0,0.03692,4e-05,3.97202]
[1776713303546,42.01,76186.71,0.0,0.037,4e-05,3.97843]
[1776713304559,42.01,76199.18,0.0,0.03749,4e-05,4.0222]
[1776713309590,42.01,76204.75,0.0,0.03771,4e-05,4.04173]
[1776713315935,42.01,76200.67,0.0,0.03751,4e-05,4.02339]
[1776713321672,42.01,76197.59,0.0,0.03739,4e-05,4.01263]
[1776713327714,42.01,76197.71,0.0,0.0374,4e-05,4.01318]
[1776713333758,42.01,76196.58,0.0,0.03735,4e-05,4.00933]
[1776713338793,42.01,76196.72,0.0,0.03736,4e-05,4.00991]
[1776713343828,42.01,76198.84,0.0,0.03744,4e-05,4.01742]
[1776713348863,42.01,76197.2,0.0,0.03738,4e-05,4.01167]
[1776713353901,42.01,76198.07,0.0,0.03741,4e-05,4.01476]
[1776713358936,42.01,76209.08,0.0,0.03785,4e-05,4.05354]
[1776713363975,42.01,76204.23,0.0,0.03765,4e-05,4.03617]
[1776713369008,42.01,76205.86,0.0,0.03772,4e-05,4.0418]
[1776713374049,42.01,76204.43,0.0,0.03763,4e-05,4.03274]
[1776713377576,42.01,76210.11,0.0,0.03785,4e-05,4.05268]
[1776713377586,42.01,76209.1,0.0,0.03781,4e-05,4.04907]
[1776713380399,42.01,76209.4,0.0,0.03782,4e-05,4.05009]
[1776713380486,42.01,76211.08,0.0,0.03789,4e-05,4.05593]
[1776713386427,42.01,76207.71,0.0,0.03775,4e-05,4.04378]
[1776713392170,42.01,76206.8,0.0,0.03771,4e-05,4.04043]
[1776713397207,42.01,76205.12,0.0,0.03764,4e-05,4.0344]
[1776713402247,42.01,76196.99,0.0,0.03732,4e-05,4.00576]
[1776713407279,42.01,76187.68,0.0,0.03696,4e-05,3.97354]
[1776713412314,42.01,76187.28,0.0,0.03695,4e-05,3.97252]
[1776713417353,42.01,76179.25,0.0,0.03664,4e-05,3.94507]
[1776713422388,42.01,76181.78,0.0,0.03675,4e-05,3.95435]
[1776713428429,42.01,76181.76,0.0,0.03675,4e-05,3.95485]
[1776713433464,42.01,76190.72,0.0,0.03707,4e-05,3.98241]
[1776713438500,42.02,76188.52,0.0,0.03699,4e-05,3.97487]
[1776713443535,42.02,76187.6,0.0,0.03695,4e-05,3.97183]
[1776713448573,42.02,76187.27,0.0,0.03694,4e-05,3.97084]
[1776713453605,42.02,76177.27,0.0,0.03655,4e-05,3.9363]
[1776713456251,42.02,76176.06,0.0,0.03651,4e-05,3.93227]
[1776713456627,42.02,76173.44,0.0,0.03641,4e-05,3.9232]
[1776713456785,42.02,76173.44,0.0,0.03641,4e-05,3.9232]
[1776713456856,42.02,76173.44,0.0,0.03641,4e-05,3.9232]
[1776713457633,42.02,76157.86,0.0,0.03581,4e-05,3.86984]
[1776713462668,42.02,76149.53,0.0,0.03551,4e-05,3.84239]
[1776713467703,42.02,76157.24,0.0,0.03581,4e-05,3.8696]
[1776713472738,42.03,76158.32,0.0,0.03586,4e-05,3.87397]
[1776713477771,42.03,76153.6,0.0,0.03569,4e-05,3.85859]
[1776713482810,42.03,76160.81,0.0,0.03597,4e-05,3.88388]
[1776713484823,42.03,76173.16,0.0,0.03645,4e-05,3.9266]
[1776713488855,42.03,76193.53,0.0,0.03724,4e-05,3.99766]
[1776713493888,42.03,76198.38,0.0,0.0374,4e-05,4.01051]
[1776713498924,42.03,76195.47,0.0,0.03728,4e-05,3.99997]
[1776713503958,42.03,76193.22,0.0,0.03719,4e-05,3.992]
[1776713508992,42.03,76199.07,0.0,0.03742,4e-05,4.01226]
[1776713514031,42.03,76198.62,0.0,0.0374,4e-05,4.01056]
[1776713517366,42.03,76215.09,0.0,0.03805,4e-05,4.0686]
[1776713519730,42.03,76226.31,0.0,0.0385,4e-05,4.10833]
[1776713525760,42.03,76226.87,0.0,0.03851,4e-05,4.10945]
[1776713531193,42.02,76235.33,0.0,0.03884,4e-05,4.1383]
[1776713531201,42.02,76235.33,0.0,0.03884,4e-05,4.1383]
[1776713531258,42.02,76238.88,0.0,0.03898,4e-05,4.15079]
[1776713537510,42.01,76248.2,0.0,0.03934,4e-05,4.18253]
[1776713543238,42.01,76248.93,0.0,0.03935,4e-05,4.18319]
[1776713548274,42.0,76246.62,0.0,0.03923,4e-05,4.1732]
[1776713553309,42.0,76248.57,0.0,0.03926,4e-05,4.17466]
[1776713559351,41.99,76247.95,0.0,0.03921,4e-05,4.17047]
[1776713563669,41.99,76250.95,0.0,0.03933,4e-05,4.18034]
[1776713563754,41.99,76238.97,0.0,0.03883,4e-05,4.13686]
[1776713565451,41.99,76216.15,0.0,0.0379,4e-05,4.05493]
[1776713571436,41.98,76208.77,0.0,0.0376,4e-05,4.02816]
[1776713576471,41.98,76202.86,0.0,0.03736,4e-05,4.00688]
[1776713581517,41.98,76199.96,0.0,0.03725,4e-05,3.99644]
[1776713586541,41.98,76194.57,0.0,0.03703,4e-05,3.97748]
[1776713591575,41.98,76194.3,0.0,0.03702,4e-05,3.97649]
[1776713596611,41.98,76195.34,0.0,0.03706,4e-05,3.98009]
[1776713601678,41.98,76199.0,0.0,0.0372,4e-05,3.99285]
[1776713607688,41.98,76197.13,0.0,0.03713,4e-05,3.98613]
[1776713611716,41.98,76190.14,0.0,0.03682,4e-05,3.95785]
[1776713616752,41.98,76184.14,0.0,0.03659,4e-05,3.93721]
[1776713621786,41.98,76197.19,0.0,0.0371,4e-05,3.98305]
[1776713626822,41.98,76187.08,0.0,0.03671,4e-05,3.94796]
[1776713631857,41.98,76188.41,0.0,0.03677,4e-05,3.9531]
[1776713636894,41.98,76201.03,0.0,0.03727,4e-05,3.99755]
[1776713641928,41.98,76196.66,0.0,0.0371,4e-05,3.98243]
[1776713646974,41.99,76192.8,0.0,0.03695,4e-05,3.96931]
[1776713653006,41.99,76186.99,0.0,0.03673,4e-05,3.94981]
[1776713658385,41.99,76188.51,0.0,0.0368,4e-05,3.95558]
[1776713664089,41.99,76188.05,0.0,0.03678,4e-05,3.95445]
[1776713670131,41.99,76188.87,0.0,0.03682,4e-05,3.95769]
[1776713675168,41.99,76189.64,0.0,0.03682,4e-05,3.9568]
[1776713678527,41.99,76204.38,0.0,0.0374,4e-05,4.00843]
[1776713684602,41.99,76205.61,0.0,0.03745,4e-05,4.01275]
[1776713690273,41.99,76217.01,0.0,0.0379,4e-05,4.05255]
[1776713695307,41.99,76225.55,0.0,0.03823,4e-05,4.08219]
[1776713700350,41.99,76226.22,0.0,0.03825,4e-05,4.08372]
[1776713703371,41.99,76210.25,0.0,0.03761,4e-05,4.0267]
[1776713708743,41.99,76215.68,0.0,0.03782,4e-05,4.04549]
[1776713714446,41.98,76222.58,0.0,0.03808,4e-05,4.0692]
[1776713721497,41.98,76229.23,0.0,0.03834,4e-05,4.09145]
[1776713727538,41.97,76233.4,0.0,0.03849,4e-05,4.10493]
[1776713732126,41.97,76235.75,0.0,0.03854,4e-05,4.10842]
[1776713732184,41.97,76235.75,0.0,0.03854,4e-05,4.10842]
[1776713737607,41.97,76234.8,0.0,0.03848,4e-05,4.10368]
[1776713739901,41.97,76235.94,0.0,0.03853,4e-05,4.10753]
[1776713739966,41.96,76236.32,0.0,0.03854,4e-05,4.10867]
[1776713740734,41.96,76236.32,0.0,0.03854,4e-05,4.10867]
[1776713740836,41.96,76237.37,0.0,0.03858,4e-05,4.11219]
[1776713743669,41.96,76237.37,0.0,0.03858,4e-05,4.11172]
[1776713743683,41.96,76239.51,0.0,0.03866,4e-05,4.11914]
[1776713744121,41.96,76239.51,0.0,0.03866,4e-05,4.11914]
[1776713744657,41.96,76239.51,0.0,0.03866,4e-05,4.1189]
[1776713749692,41.96,76239.8,0.0,0.03866,4e-05,4.1188]
[1776713754727,41.95,76240.85,0.0,0.03869,4e-05,4.12146]
[1776713759762,41.95,76243.3,0.0,0.03877,4e-05,4.12914]
[1776713762783,41.95,76254.03,0.0,0.0392,4e-05,4.16705]
[1776713767820,41.94,76253.59,0.0,0.03917,4e-05,4.1641]
[1776713768190,41.94,76253.59,0.0,0.03917,4e-05,4.1641]
[1776713768827,41.94,76255.36,0.0,0.03924,4e-05,4.17024]
[1776713769734,41.94,76255.36,0.0,0.03924,4e-05,4.17024]
[1776713769834,41.94,76257.1,0.0,0.03931,4e-05,4.17626]
[1776713770260,41.94,76257.1,0.0,0.03931,4e-05,4.17626]
[1776713770841,41.94,76258.89,0.0,0.03938,4e-05,4.18247]
[1776713775875,41.92,76264.43,0.0,0.03953,4e-05,4.19604]
[1776713780915,41.88,76264.6,0.0,0.03941,4e-05,4.18518]
[1776713786959,41.88,76264.24,0.0,0.03937,4e-05,4.18231]
[1776713791999,41.87,76263.88,0.0,0.03931,4e-05,4.17575]
[1776713792909,41.87,76263.88,0.0,0.03931,4e-05,4.17575]
[1776713793010,41.87,76264.16,0.0,0.03932,4e-05,4.17651]
[1776713793583,41.87,76264.16,0.0,0.03932,4e-05,4.17651]
[1776713794006,41.87,76264.16,0.0,0.03931,4e-05,4.17626]
[1776713797616,41.87,76263.67,0.0,0.03929,4e-05,4.17375]
[1776713798037,41.87,76263.52,0.0,0.03928,4e-05,4.17296]
[1776713801059,41.87,76250.27,0.0,0.03872,4e-05,4.12446]
[1776713805086,41.87,76237.56,0.0,0.0382,4e-05,4.07836]
[1776713810122,41.86,76232.86,0.0,0.03801,4e-05,4.06116]
[1776713815156,41.86,76241.71,0.0,0.03836,4e-05,4.0922]
[1776713820191,41.86,76241.72,0.0,0.03835,4e-05,4.09143]
[1776713825227,41.86,76238.91,0.0,0.03823,4e-05,4.0807]
[1776713830262,41.85,76242.47,0.0,0.03836,4e-05,4.09263]
[1776713835300,41.85,76241.67,0.0,0.03832,4e-05,4.08894]
[1776713840336,41.85,76238.19,0.0,0.03817,4e-05,4.07572]
[1776713845372,41.85,76241.12,0.0,0.03828,4e-05,4.08518]
[1776713851413,41.84,76239.87,0.0,0.03818,4e-05,4.07574]
[1776713856448,41.84,76242.68,0.0,0.03828,4e-05,4.08484]
[1776713861482,41.84,76243.43,0.0,0.0383,4e-05,4.08656]
[1776713866528,41.83,76246.23,0.0,0.0384,4e-05,4.09551]
[1776713871567,41.83,76244.99,0.0,0.03834,4e-05,4.09005]
[1776713877606,41.83,76242.1,0.0,0.03821,4e-05,4.0786]
[1776713882642,41.82,76244.25,0.0,0.03829,4e-05,4.08528]
[1776713887676,41.82,76247.23,0.0,0.0384,4e-05,4.09484]
[1776713892711,41.82,76248.22,0.0,0.03842,4e-05,4.09725]
[1776713897884,41.81,76246.78,0.0,0.03836,4e-05,4.09121]
[1776713904796,41.81,76248.23,0.0,0.03839,4e-05,4.09468]
[1776713910190,41.8,76249.45,0.0,0.03843,4e-05,4.09797]
[1776713915881,41.8,76245.45,0.0,0.03822,4e-05,4.07852]
[1776713920910,41.8,76239.19,0.0,0.03796,4e-05,4.05541]
[1776713925945,41.8,76237.5,0.0,0.03788,4e-05,4.04867]
[1776713930980,41.79,76237.53,0.0,0.03788,4e-05,4.04803]
[1776713936015,41.79,76237.2,0.0,0.03785,4e-05,4.04612]
[1776713941053,41.79,76240.84,0.0,0.03799,4e-05,4.05831]
[1776713946090,41.79,76246.23,0.0,0.0382,4e-05,4.07666]
[1776713951127,41.78,76247.81,0.0,0.03825,4e-05,4.08132]
[1776713956163,41.78,76252.29,0.0,0.03842,4e-05,4.09636]
[1776713961197,41.78,76256.06,0.0,0.03856,4e-05,4.10882]
[1776713966236,41.77,76260.07,0.0,0.03871,4e-05,4.12209]
[1776713971268,41.77,76260.41,0.0,0.03868,4e-05,4.11825]
[1776713977311,41.76,76260.35,0.0,0.03866,4e-05,4.11674]
[1776713983352,41.76,76259.67,0.0,0.03862,4e-05,4.11307]
[1776713990755,41.76,76259.95,0.0,0.03861,4e-05,4.11252]
[1776714000825,41.75,76261.08,0.0,0.03864,4e-05,4.11474]
[1776714006522,41.75,76261.17,0.0,0.03863,4e-05,4.11417]
[1776714011556,41.74,76253.28,0.0,0.0383,4e-05,4.08498]
[1776714016590,41.74,76251.73,0.0,0.03823,4e-05,4.0788]
[1776714021626,41.74,76248.64,0.0,0.0381,4e-05,4.06713]
[1776714026661,41.74,76246.65,0.0,0.03801,4e-05,4.05941]
[1776714029682,41.74,76234.25,0.0,0.03751,4e-05,4.01499]
[1776714034717,41.74,76235.71,0.0,0.03753,4e-05,4.01591]
[1776714039754,41.73,76231.78,0.0,0.03737,4e-05,4.00158]
[1776714044788,41.73,76233.23,0.0,0.03742,4e-05,4.00626]
[1776714049827,41.73,76237.18,0.0,0.03757,4e-05,4.01984]
[1776714055872,41.73,76246.18,0.0,0.03792,4e-05,4.05085]
[1776714061256,41.73,76239.72,0.0,0.03766,4e-05,4.02734]
[1776714066950,41.73,76236.93,0.0,0.03754,4e-05,4.01707]
[1776714071985,41.72,76236.43,0.0,0.03752,4e-05,4.01492]
[1776714074006,41.72,76224.4,0.0,0.03704,4e-05,3.97237]
[1776714075011,41.72,76212.96,0.0,0.03659,4e-05,3.93232]
[1776714080046,41.72,76209.82,0.0,0.03647,4e-05,3.92163]
[1776714082427,41.72,76225.02,0.0,0.03707,4e-05,3.9749]
[1776714087471,41.72,76235.46,0.0,0.03748,4e-05,4.0115]
[1776714093137,41.72,76234.06,0.0,0.03738,4e-05,4.00221]
[1776714096525,41.72,76236.0,0.0,0.03746,4e-05,4.00887]
[1776714097165,41.72,76236.02,0.0,0.03746,4e-05,4.0088]
[1776714102208,41.72,76240.45,0.0,0.03763,4e-05,4.02421]
[1776714107245,41.72,76238.3,0.0,0.03754,4e-05,4.01617]
[1776714114294,41.72,76234.13,0.0,0.03737,4e-05,4.00095]
[1776714119329,41.72,76238.62,0.0,0.03755,4e-05,4.01666]
[1776714124364,41.72,76245.44,0.0,0.03782,4e-05,4.04058]
[1776714129400,41.72,76244.54,0.0,0.03778,4e-05,4.03707]
[1776714134435,41.71,76247.64,0.0,0.0379,4e-05,4.04785]
[1776714139470,41.71,76248.26,0.0,0.03792,4e-05,4.0497]
[1776714144504,41.71,76248.93,0.0,0.03794,4e-05,4.0517]
[1776714149540,41.71,76249.56,0.0,0.03796,4e-05,4.0535]
[1776714154577,41.71,76253.24,0.0,0.03807,4e-05,4.06238]
[1776714159610,41.71,76250.82,0.0,0.03797,4e-05,4.05336]
[1776714164646,41.71,76252.46,0.0,0.03803,4e-05,4.05886]
[1776714169680,41.71,76258.29,0.0,0.03826,4e-05,4.07911]
[1776714175723,41.7,76258.8,0.0,0.03828,4e-05,4.08027]
[1776714180758,41.7,76261.36,0.0,0.03837,4e-05,4.08889]
[1776714186607,41.7,76261.63,0.0,0.03838,4e-05,4.08953]
[1776714192740,41.7,76251.65,0.0,0.03797,4e-05,4.05302]
[1776714201608,41.7,76249.48,0.0,0.03788,4e-05,4.04499]
[1776714207950,41.69,76255.25,0.0,0.0381,4e-05,4.06504]
[1776714212989,41.69,76256.63,0.0,0.03812,4e-05,4.06561]
[1776714219036,41.69,76252.83,0.0,0.03796,4e-05,4.05152]
[1776714224588,41.69,76252.49,0.0,0.03794,4e-05,4.05003]
[1776714230113,41.69,76256.88,0.0,0.03811,4e-05,4.0651]
[1776714235148,41.69,76257.96,0.0,0.03815,4e-05,4.06869]
[1776714242525,41.69,76257.76,0.0,0.03814,4e-05,4.06759]
[1776714248248,41.69,76253.42,0.0,0.03796,4e-05,4.05177]
[1776714252030,41.69,76246.19,0.0,0.03767,4e-05,4.02604]
[1776714252142,41.69,76246.19,0.0,0.03767,4e-05,4.02604]
[1776714252598,41.69,76243.62,0.0,0.03757,4e-05,4.01694]
[1776714258318,41.69,76240.77,0.0,0.03748,4e-05,4.00883]
[1776714259123,41.69,76240.77,0.0,0.03748,4e-05,4.00883]
[1776714259224,41.69,76238.78,0.0,0.0374,4e-05,4.00208]
[1776714260300,41.69,76238.78,0.0,0.0374,4e-05,4.00208]
[1776714266375,41.69,76239.33,0.0,0.03742,4e-05,4.00414]
[1776714271408,41.69,76231.57,0.0,0.03708,4e-05,3.97298]
[1776714276444,41.69,76229.09,0.0,0.03699,4e-05,3.9644]
[1776714281480,41.69,76235.04,0.0,0.03722,4e-05,3.98543]
[1776714286515,41.69,76236.47,0.0,0.03728,4e-05,3.99046]
[1776714291549,41.69,76235.94,0.0,0.03726,4e-05,3.98862]
[1776714296583,41.69,76242.06,0.0,0.0375,4e-05,4.01021]
[1776714297542,41.69,76242.06,0.0,0.0375,4e-05,4.01021]
[1776714302626,41.69,76246.86,0.0,0.03769,4e-05,4.02708]
[1776714307661,41.69,76245.3,0.0,0.03763,4e-05,4.02125]
[1776714308622,41.69,76245.3,0.0,0.03763,4e-05,4.02125]
[1776714313704,41.69,76239.41,0.0,0.03739,4e-05,4.00005]
[1776714318738,41.69,76240.32,0.0,0.03742,4e-05,4.00309]
[1776714323773,41.69,76240.63,0.0,0.03743,4e-05,4.004]
[1776714328812,41.69,76236.98,0.0,0.03729,4e-05,3.99095]
[1776714334850,41.69,76240.37,0.0,0.03739,4e-05,3.99903]
[1776714337492,41.69,76240.37,0.0,0.03739,4e-05,3.99903]
[1776714340121,41.69,76240.46,0.0,0.03739,4e-05,3.99933]
[1776714341110,41.69,76235.48,0.0,0.03719,4e-05,3.98175]
[1776714344345,41.69,76229.71,0.0,0.03697,4e-05,3.9616]
[1776714349955,41.69,76226.92,0.0,0.03686,4e-05,3.95217]
[1776714354990,41.69,76234.42,0.0,0.03716,4e-05,3.97884]
[1776714360033,41.69,76232.21,0.0,0.03707,4e-05,3.97115]
[1776714365062,41.69,76236.01,0.0,0.03723,4e-05,3.98493]
[1776714372114,41.69,76232.44,0.0,0.03709,4e-05,3.97229]
[1776714377148,41.69,76236.07,0.0,0.03723,4e-05,3.98507]
[1776714383519,41.69,76236.24,0.0,0.03723,4e-05,3.98546]
[1776714389234,41.69,76234.12,0.0,0.03715,4e-05,3.97783]
[1776714395276,41.69,76231.91,0.0,0.03703,4e-05,3.96611]
[1776714400311,41.69,76232.82,0.0,0.03706,4e-05,3.96926]
[1776714405344,41.69,76232.09,0.0,0.03703,4e-05,3.96662]
[1776714410380,41.69,76229.98,0.0,0.03695,4e-05,3.95916]
[1776714419444,41.69,76230.33,0.0,0.03696,4e-05,3.96034]
[1776714424481,41.69,76220.45,0.0,0.03657,4e-05,3.92586]
[1776714429514,41.69,76228.2,0.0,0.03688,4e-05,3.95316]
[1776714434549,41.69,76226.71,0.0,0.03682,4e-05,3.94813]
[1776714439583,41.7,76224.2,0.0,0.03673,4e-05,3.93973]
[1776714444618,41.7,76228.9,0.0,0.03694,4e-05,3.95809]
[1776714449062,41.7,76229.12,0.0,0.03695,4e-05,3.95908]
[1776714454688,41.7,76231.57,0.0,0.03701,4e-05,3.96402]
[1776714456944,41.7,76231.9,0.0,0.03703,4e-05,3.96521]
[1776714457484,41.7,76232.03,0.0,0.03703,4e-05,3.96571]
[1776714462744,41.7,76230.76,0.0,0.03698,4e-05,3.96157]
[1776714467779,41.7,76231.32,0.0,0.03701,4e-05,3.96367]
[1776714472814,41.71,76233.7,0.0,0.03711,4e-05,3.97243]
[1776714477849,41.71,76236.03,0.0,0.0372,4e-05,3.98101]
[1776714482885,41.71,76237.7,0.0,0.03727,4e-05,3.98726]
[1776714487541,41.71,76239.41,0.0,0.03735,4e-05,3.99359]
[1776714492954,41.71,76234.98,0.0,0.03717,4e-05,3.97834]
[1776714497499,41.71,76234.88,0.0,0.03717,4e-05,3.97827]
[1776714503024,41.71,76233.56,0.0,0.03713,4e-05,3.97402]
[1776714508064,41.71,76227.36,0.0,0.03688,4e-05,3.95258]
[1776714509864,41.71,76227.36,0.0,0.03688,4e-05,3.95258]
[1776714509946,41.71,76215.88,0.0,0.03644,4e-05,3.91267]
[1776714515109,41.72,76226.2,0.0,0.03681,4e-05,3.94511]
[1776714520144,41.72,76231.04,0.0,0.037,4e-05,3.96224]
[1776714524848,41.72,76241.6,0.0,0.03742,4e-05,3.99941]
[1776714530217,41.71,76243.81,0.0,0.03751,4e-05,4.00699]
[1776714535250,41.71,76246.33,0.0,0.03761,4e-05,4.01572]
[1776714540285,41.71,76247.78,0.0,0.03766,4e-05,4.02068]
[1776714545322,41.71,76248.69,0.0,0.0377,4e-05,4.02375]
[1776714550355,41.71,76247.89,0.0,0.03766,4e-05,4.02084]
[1776714555390,41.71,76247.04,0.0,0.03763,4e-05,4.01782]
[1776714561433,41.71,76248.28,0.0,0.03768,4e-05,4.02231]
[1776714566467,41.71,76252.08,0.0,0.03783,4e-05,4.03587]
[1776714571502,41.71,76249.9,0.0,0.03771,4e-05,4.0242]
[1776714576537,41.71,76251.1,0.0,0.03776,4e-05,4.02852]
[1776714581571,41.71,76258.59,0.0,0.03806,4e-05,4.05515]
[1776714586609,41.71,76260.69,0.0,0.03815,4e-05,4.06248]
[1776714591645,41.71,76259.26,0.0,0.03809,4e-05,4.0572]
[1776714597526,41.71,76261.0,0.0,0.03815,4e-05,4.06328]
[1776714602722,41.71,76258.68,0.0,0.03806,4e-05,4.05477]
[1776714607760,41.71,76263.97,0.0,0.03827,4e-05,4.07348]
[1776714612797,41.71,76257.64,0.0,0.03801,4e-05,4.05066]
[1776714617831,41.71,76252.76,0.0,0.03781,4e-05,4.03319]
[1776714622592,41.71,76251.97,0.0,0.03778,4e-05,4.03026]
[1776714624882,41.71,76233.77,0.0,0.03705,4e-05,3.96585]
[1776714629915,41.71,76233.16,0.0,0.03703,4e-05,3.96408]
[1776714634955,41.71,76240.44,0.0,0.03729,4e-05,3.98629]
[1776714639991,41.71,76240.47,0.0,0.0373,4e-05,3.98654]
[1776714643012,41.71,76228.5,0.0,0.03682,4e-05,3.9446]
[1776714648055,41.71,76242.96,0.0,0.0374,4e-05,3.996]
[1776714653081,41.71,76232.9,0.0,0.037,4e-05,3.96059]
[1776714658116,41.72,76229.31,0.0,0.03687,4e-05,3.94832]
[1776714663157,41.72,76225.98,0.0,0.03674,4e-05,3.93718]
[1776714663681,41.72,76225.98,0.0,0.03674,4e-05,3.93718]
[1776714664162,41.72,76227.87,0.0,0.03681,4e-05,3.9438]
[1776714665063,41.72,76227.87,0.0,0.03681,4e-05,3.9438]
[1776714665172,41.72,76225.43,0.0,0.03672,4e-05,3.93533]
[1776714668005,41.72,76223.82,0.0,0.03666,4e-05,3.9299]
[1776714668192,41.72,76222.27,0.0,0.0366,4e-05,3.92467]
[1776714673102,41.72,76215.78,0.0,0.03635,4e-05,3.90227]
[1776714673153,41.72,76215.63,0.0,0.03635,4e-05,3.90212]
[1776714675423,41.72,76221.4,0.0,0.03657,4e-05,3.92231]
[1776714675461,41.72,76232.34,0.0,0.037,4e-05,3.96064]
[1776714681294,41.72,76232.55,0.0,0.03701,4e-05,3.96149]
[1776714686329,41.72,76234.13,0.0,0.03708,4e-05,3.96715]
[1776714691362,41.72,76235.9,0.0,0.03711,4e-05,3.96954]
[1776714696397,41.72,76238.16,0.0,0.0372,4e-05,3.97748]
[1776714701408,41.72,76234.75,0.0,0.03707,4e-05,3.96544]
[1776714706474,41.72,76237.54,0.0,0.03718,4e-05,3.97532]
[1776714711508,41.72,76244.63,0.0,0.03746,4e-05,4.00023]
[1776714716542,41.72,76242.3,0.0,0.03737,4e-05,3.99179]
[1776714721577,41.72,76243.26,0.0,0.0374,4e-05,3.99502]
[1776714726612,41.72,76244.77,0.0,0.03746,4e-05,4.00016]
[1776714732654,41.72,76245.9,0.0,0.0375,4e-05,4.0039]
[1776714738696,41.72,76248.92,0.0,0.03762,4e-05,4.0143]
[1776714743733,41.72,76249.16,0.0,0.03763,4e-05,4.01484]
[1776714748766,41.72,76251.01,0.0,0.0377,4e-05,4.02106]
[1776714754807,41.71,76249.26,0.0,0.03759,4e-05,4.0105]
[1776714759843,41.71,76245.83,0.0,0.03745,4e-05,3.99811]
[1776714764879,41.71,76240.96,0.0,0.03725,4e-05,3.98074]
[1776714769913,41.71,76243.7,0.0,0.03736,4e-05,3.99023]
[1776714774948,41.71,76241.67,0.0,0.03727,4e-05,3.98282]
[1776714776288,41.71,76225.39,0.0,0.03663,4e-05,3.92558]
[1776714777947,41.71,76225.39,0.0,0.03663,4e-05,3.92557]
[1776714777968,41.71,76223.97,0.0,0.03657,4e-05,3.92066]
[1776714780770,41.71,76224.42,0.0,0.03659,4e-05,3.92228]
[1776714780990,41.71,76224.64,0.0,0.0366,4e-05,3.92317]
[1776714785314,41.71,76228.25,0.0,0.03675,4e-05,3.93597]
[1776714786072,41.71,76231.43,0.0,0.03687,4e-05,3.94716]
[1776714787152,41.71,76234.32,0.0,0.03699,4e-05,3.95734]
[1776714787253,41.71,76235.42,0.0,0.03703,4e-05,3.96123]
[1776714788795,41.71,76235.42,0.0,0.03703,4e-05,3.96124]
[1776714788896,41.71,76235.93,0.0,0.03705,4e-05,3.96305]
[1776714794081,41.71,76243.3,0.0,0.03734,4e-05,3.98904]
[1776714799116,41.71,76245.16,0.0,0.03742,4e-05,3.99549]
[1776714804152,41.71,76246.33,0.0,0.03746,4e-05,3.99947]
[1776714809189,41.71,76250.75,0.0,0.03764,4e-05,4.01498]
[1776714814222,41.71,76252.46,0.0,0.03767,4e-05,4.01686]
[1776714819257,41.71,76251.8,0.0,0.03764,4e-05,4.01425]
[1776714824303,41.71,76250.88,0.0,0.0376,4e-05,4.01072]
[1776714829327,41.71,76249.9,0.0,0.03756,4e-05,4.00702]
[1776714830005,41.71,76249.9,0.0,0.03756,4e-05,4.00702]
[1776714830334,41.71,76247.97,0.0,0.03748,4e-05,4.00015]
[1776714835372,41.71,76243.51,0.0,0.0373,4e-05,3.98432]
[1776714840406,41.71,76241.65,0.0,0.03723,4e-05,3.97774]
[1776714845442,41.71,76241.05,0.0,0.0372,4e-05,3.97557]
[1776714850728,41.71,76241.0,0.0,0.0372,4e-05,3.97534]
[1776714850739,41.71,76242.73,0.0,0.03727,4e-05,3.98143]
[1776714856867,41.71,76244.68,0.0,0.03734,4e-05,3.98807]
[1776714862562,41.71,76247.0,0.0,0.03743,4e-05,3.9961]
[1776714867600,41.71,76248.58,0.0,0.03749,4e-05,4.00149]
[1776714872635,41.7,76248.83,0.0,0.03747,4e-05,3.99827]
[1776714877670,41.7,76249.85,0.0,0.03751,4e-05,4.00171]
[1776714887080,41.7,76252.79,0.0,0.03762,4e-05,4.01169]
[1776714892786,41.7,76244.25,0.0,0.03727,4e-05,3.98121]
[1776714895243,41.7,76242.33,0.0,0.0372,4e-05,3.97444]
[1776714895278,41.7,76242.33,0.0,0.0372,4e-05,3.97444]
[1776714895318,41.7,76239.5,0.0,0.03709,4e-05,3.96448]
[1776714900847,41.7,76236.54,0.0,0.03697,4e-05,3.9542]
[1776714907231,41.7,76233.99,0.0,0.03687,4e-05,3.94559]
[1776714909177,41.7,76233.99,0.0,0.03687,4e-05,3.94565]
[1776714914943,41.7,76241.41,0.0,0.03717,4e-05,3.97195]
[1776714919978,41.7,76239.11,0.0,0.03708,4e-05,3.96406]
[1776714926023,41.71,76235.52,0.0,0.03694,4e-05,3.95186]
[1776714936094,41.71,76235.93,0.0,0.03694,4e-05,3.95025]
[1776714945157,41.71,76236.35,0.0,0.03696,4e-05,3.95249]
[1776714950193,41.71,76237.61,0.0,0.03702,4e-05,3.95734]
[1776714956234,41.71,76238.04,0.0,0.03704,4e-05,3.95934]
[1776714959255,41.72,76227.66,0.0,0.03663,4e-05,3.92326]
[1776714964292,41.72,76228.17,0.0,0.03666,4e-05,3.92573]
[1776714969327,41.72,76234.1,0.0,0.0369,4e-05,3.9471]
[1776714974366,41.72,76233.86,0.0,0.0369,4e-05,3.9467]
[1776714979397,41.72,76244.68,0.0,0.03733,4e-05,3.98515]
[1776714982426,41.72,76254.94,0.0,0.03774,4e-05,4.02157]
[1776714987461,41.72,76248.83,0.0,0.03749,4e-05,3.99959]
[1776714992496,41.72,76250.57,0.0,0.03753,4e-05,4.00178]
[1776714997531,41.72,76257.51,0.0,0.03781,4e-05,4.02625]
[1776715001934,41.72,76258.49,0.0,0.03784,4e-05,4.02948]
[1776715002565,41.72,76258.7,0.0,0.03785,4e-05,4.03017]
[1776715003112,41.72,76258.7,0.0,0.03785,4e-05,4.03017]
[1776715008609,41.72,76259.13,0.0,0.03786,4e-05,4.03131]
[1776715011635,41.72,76276.47,0.0,0.03857,4e-05,4.09315]
[1776715016668,41.71,76287.42,0.0,0.03901,4e-05,4.13184]
[1776715018732,41.71,76291.29,0.0,0.03916,4e-05,4.14543]
[1776715021010,41.71,76316.75,0.0,0.04022,4e-05,4.23768]
[1776715026747,41.7,76318.12,0.0,0.04026,4e-05,4.24081]
[1776715028524,41.7,76318.12,0.0,0.04026,4e-05,4.24081]
[1776715033796,41.69,76320.73,0.0,0.04033,4e-05,4.2474]
[1776715036821,41.69,76301.52,0.0,0.03951,4e-05,4.17578]
[1776715041856,41.69,76303.03,0.0,0.03956,4e-05,4.18006]
[1776715046036,41.68,76302.95,0.0,0.03954,4e-05,4.17894]
[1776715047576,41.68,76304.57,0.0,0.03961,4e-05,4.18457]
[1776715047841,41.68,76304.57,0.0,0.03961,4e-05,4.18457]
[1776715048192,41.68,76304.57,0.0,0.03961,4e-05,4.18457]
[1776715048467,41.68,76304.57,0.0,0.03961,4e-05,4.18457]
[1776715048610,41.68,76304.57,0.0,0.03961,4e-05,4.18457]
[1776715048567,41.68,76319.24,0.0,0.04022,4e-05,4.23784]
[1776715048908,41.68,76319.24,0.0,0.04022,4e-05,4.2375]
[1776715054627,41.68,76328.28,0.0,0.04055,4e-05,4.26578]
[1776715064014,41.67,76323.66,0.0,0.04032,4e-05,4.24584]
[1776715069048,41.67,76321.63,0.0,0.04023,4e-05,4.23777]
[1776715074084,41.67,76312.2,0.0,0.03982,4e-05,4.20258]
[1776715075352,41.67,76312.2,0.0,0.03982,4e-05,4.20258]
[1776715075451,41.66,76312.2,0.0,0.03982,4e-05,4.20252]
[1776715081057,41.66,76310.01,0.0,0.03972,4e-05,4.19328]
[1776715082303,41.66,76309.46,0.0,0.03969,4e-05,4.19099]
[1776715082383,41.66,76293.09,0.0,0.03901,4e-05,4.13107]
[1776715087455,41.66,76291.37,0.0,0.03892,4e-05,4.12405]
[1776715090427,41.65,76303.18,0.0,0.03941,4e-05,4.16635]
[1776715090506,41.65,76313.86,0.0,0.03985,4e-05,4.20517]
[1776715096239,41.65,76324.6,0.0,0.04029,4e-05,4.24295]
[1776715101276,41.65,76320.44,0.0,0.0401,4e-05,4.22705]
[1776715106309,41.64,76320.51,0.0,0.0401,4e-05,4.22662]
[1776715108871,41.64,76313.93,0.0,0.03982,4e-05,4.20227]
[1776715109330,41.64,76313.93,0.0,0.03982,4e-05,4.20219]
[1776715111535,41.64,76310.3,0.0,0.03966,4e-05,4.1886]
[1776715113358,41.64,76297.25,0.0,0.03907,4e-05,4.13625]
[1776715118393,41.64,76295.45,0.0,0.03899,4e-05,4.12876]
[1776715123429,41.63,76293.98,0.0,0.03892,4e-05,4.12243]
[1776715128464,41.63,76301.43,0.0,0.03921,4e-05,4.14839]
[1776715133500,41.63,76292.04,0.0,0.03881,4e-05,4.11325]
[1776715138533,41.62,76291.64,0.0,0.03878,4e-05,4.11086]
[1776715143569,41.62,76299.8,0.0,0.03911,4e-05,4.13937]
[1776715145583,41.62,76289.2,0.0,0.03866,4e-05,4.10049]
[1776715148604,41.62,76278.22,0.0,0.03821,4e-05,4.06051]
[1776715153641,41.62,76280.46,0.0,0.03829,4e-05,4.06793]
[1776715156660,41.61,76269.64,0.0,0.03785,4e-05,4.0288]
[1776715161695,41.61,76265.83,0.0,0.03769,4e-05,4.01487]
[1776715166732,41.61,76271.86,0.0,0.03793,4e-05,4.0361]
[1776715171790,41.61,76276.03,0.0,0.03806,4e-05,4.04646]
[1776715176821,41.61,76269.31,0.0,0.03778,4e-05,4.022]
[1776715181855,41.61,76265.53,0.0,0.03762,4e-05,4.00819]
[1776715186890,41.61,76273.11,0.0,0.03793,4e-05,4.03477]
[1776715191927,41.6,76280.65,0.0,0.03822,4e-05,4.06104]
[1776715196597,41.6,76273.68,0.0,0.03794,4e-05,4.03567]
[1776715199327,41.6,76300.45,0.0,0.03903,4e-05,4.1314]
[1776715202000,41.6,76282.15,0.0,0.03827,4e-05,4.06504]
[1776715203013,41.6,76266.99,0.0,0.03765,4e-05,4.01019]
[1776715207895,41.6,76267.45,0.0,0.03766,4e-05,4.0116]
[1776715213076,41.6,76270.2,0.0,0.03777,4e-05,4.02102]
[1776715218202,41.59,76269.86,0.0,0.03775,4e-05,4.01955]
[1776715218841,41.59,76270.84,0.0,0.03779,4e-05,4.02299]
[1776715219348,41.59,76270.84,0.0,0.03779,4e-05,4.02299]
[1776715219593,41.59,76270.84,0.0,0.03779,4e-05,4.02299]
[1776715219693,41.59,76241.38,0.0,0.03661,4e-05,3.91876]
[1776715220531,41.59,76241.38,0.0,0.03661,4e-05,3.91876]
[1776715220588,41.59,76241.38,0.0,0.03661,4e-05,3.91876]
[1776715220605,41.59,76230.22,0.0,0.03618,4e-05,3.87973]
[1776715220998,41.59,76230.22,0.0,0.03618,4e-05,3.87973]
[1776715221449,41.59,76230.22,0.0,0.03618,4e-05,3.87973]
[1776715222143,41.59,76224.62,0.0,0.03596,4e-05,3.86039]
[1776715222214,41.6,76222.32,0.0,0.03587,4e-05,3.85259]
[1776715227523,41.6,76218.07,0.0,0.03572,4e-05,3.83872]
[1776715233221,41.6,76212.06,0.0,0.03547,4e-05,3.8157]
[1776715238257,41.61,76207.18,0.0,0.03529,4e-05,3.80009]
[1776715241277,41.61,76221.3,0.0,0.03585,4e-05,3.84934]
[1776715246314,41.61,76210.76,0.0,0.03545,4e-05,3.81371]
[1776715251358,41.61,76208.41,0.0,0.03537,4e-05,3.80645]
[1776715256385,41.62,76199.72,0.0,0.03505,4e-05,3.77806]
[1776715261420,41.62,76196.79,0.0,0.03496,4e-05,3.76966]
[1776715262733,41.62,76175.98,0.0,0.03417,4e-05,3.69914]
[1776715264440,41.63,76162.64,0.0,0.03369,4e-05,3.65521]
[1776715269533,41.63,76156.57,0.0,0.03349,4e-05,3.63697]
[1776715269539,41.63,76133.12,0.0,0.03264,4e-05,3.56005]
[1776715275520,41.65,76124.48,0.0,0.03238,4e-05,3.53625]
[1776715280555,41.66,76129.47,0.0,0.0326,4e-05,3.55593]
[1776715283578,41.67,76114.56,0.0,0.03208,4e-05,3.50867]
[1776715286130,41.67,76119.87,0.0,0.03229,4e-05,3.52804]
[1776715286599,41.68,76118.95,0.0,0.03227,4e-05,3.52575]
[1776715287610,41.68,76132.65,0.0,0.03276,4e-05,3.57112]
[1776715290849,41.68,76134.02,0.0,0.03283,4e-05,3.57683]
[1776715290859,41.68,76132.79,0.0,0.03279,4e-05,3.5734]
[1776715291585,41.68,76132.79,0.0,0.03279,4e-05,3.5734]
[1776715291638,41.68,76132.79,0.0,0.03276,4e-05,3.56972]
[1776715295839,41.69,76148.64,0.0,0.03336,4e-05,3.62435]
[1776715297885,41.7,76148.78,0.0,0.03338,4e-05,3.62588]
[1776715297681,41.7,76132.07,0.0,0.03278,4e-05,3.5714]
[1776715298688,41.7,76128.59,0.0,0.03266,4e-05,3.56063]
[1776715299873,41.7,76128.59,0.0,0.03266,4e-05,3.56063]
[1776715299892,41.7,76128.27,0.0,0.03265,4e-05,3.56021]
[1776715300292,41.7,76128.27,0.0,0.03265,4e-05,3.56021]
[1776715300702,41.7,76128.27,0.0,0.03266,4e-05,3.56083]
[1776715303722,41.71,76117.56,0.0,0.0323,4e-05,3.52786]
[1776715308758,41.72,76127.94,0.0,0.03271,4e-05,3.56505]
[1776715313795,41.73,76127.54,0.0,0.03272,4e-05,3.56621]
[1776715318828,41.74,76128.99,0.0,0.03281,4e-05,3.57459]
[1776715321372,41.74,76128.75,0.0,0.03281,4e-05,3.5744]
[1776715321849,41.75,76128.23,0.0,0.03281,4e-05,3.57389]
[1776715321972,41.75,76128.23,0.0,0.03281,4e-05,3.57389]
[1776715322649,41.75,76128.23,0.0,0.03281,4e-05,3.57389]
[1776715324871,41.75,76140.25,0.0,0.03325,4e-05,3.61458]
[1776715327003,41.76,76140.15,0.0,0.03326,4e-05,3.6153]
[1776715327892,41.76,76139.13,0.0,0.03323,4e-05,3.61245]
[1776715333933,41.77,76137.93,0.0,0.03322,4e-05,3.61166]
[1776715338968,41.78,76134.27,0.0,0.03312,4e-05,3.60224]
[1776715343259,41.78,76133.13,0.0,0.0331,4e-05,3.60008]
[1776715343345,41.79,76136.31,0.0,0.03323,4e-05,3.61219]
[1776715347024,41.79,76148.67,0.0,0.03369,4e-05,3.65413]
[1776715350414,41.8,76161.0,0.0,0.03417,4e-05,3.6975]
[1776715352175,41.8,76161.0,0.0,0.03414,4e-05,3.69376]
[1776715352851,41.8,76161.0,0.0,0.03414,4e-05,3.69376]
[1776715361147,41.81,76164.12,0.0,0.0343,4e-05,3.70778]
[1776715366180,41.82,76171.7,0.0,0.0346,4e-05,3.73511]
[1776715371213,41.82,76174.12,0.0,0.03471,4e-05,3.74495]
[1776715376249,41.83,76182.88,0.0,0.03506,4e-05,3.77649]
[1776715381286,41.83,76191.95,0.0,0.03542,4e-05,3.80845]
[1776715383299,41.83,76205.09,0.0,0.03593,4e-05,3.85425]
[1776715389340,41.84,76210.93,0.0,0.03617,4e-05,3.87518]
[1776715394374,41.84,76209.34,0.0,0.03611,4e-05,3.87025]
[1776715399410,41.84,76211.66,0.0,0.03621,4e-05,3.87884]
[1776715402226,41.84,76221.2,0.0,0.03658,4e-05,3.91213]
[1776715403043,41.84,76221.2,0.0,0.03658,4e-05,3.91213]
[1776715402430,41.84,76221.2,0.0,0.03658,4e-05,3.91221]
[1776715403438,41.84,76221.96,0.0,0.03661,4e-05,3.91489]
[1776715410849,41.84,76225.88,0.0,0.03677,4e-05,3.9287]
[1776715411144,41.84,76225.88,0.0,0.03677,4e-05,3.9287]
[1776715411493,41.84,76225.88,0.0,0.03673,4e-05,3.92485]
[1776715416529,41.84,76227.93,0.0,0.03682,4e-05,3.93213]
[1776715422043,41.84,76226.13,0.0,0.03675,4e-05,3.92594]
[1776715422571,41.84,76225.51,0.0,0.03672,4e-05,3.92385]
[1776715424734,41.84,76213.36,0.0,0.03625,4e-05,3.8817]
[1776715430993,41.85,76222.73,0.0,0.03662,4e-05,3.9149]
[1776715433427,41.85,76223.47,0.0,0.03665,4e-05,3.91764]
[1776715433462,41.85,76223.47,0.0,0.03665,4e-05,3.91764]
[1776715435664,41.85,76234.01,0.0,0.03707,4e-05,3.95463]
[1776715437667,41.85,76231.65,0.0,0.03698,4e-05,3.94635]
[1776715437737,41.85,76231.68,0.0,0.03698,4e-05,3.94647]
[1776715445734,41.85,76236.64,0.0,0.03718,4e-05,3.96386]
[1776715450769,41.85,76236.29,0.0,0.03716,4e-05,3.96258]
[1776715455803,41.85,76233.86,0.0,0.03706,4e-05,3.95406]
[1776715460840,41.85,76234.61,0.0,0.03709,4e-05,3.95674]
[1776715464503,41.85,76233.54,0.0,0.03705,4e-05,3.953]
[1776715465922,41.85,76232.11,0.0,0.037,4e-05,3.94799]
[1776715466080,41.85,76232.11,0.0,0.037,4e-05,3.94799]
[1776715466093,41.85,76232.11,0.0,0.037,4e-05,3.94799]
[1776715466023,41.85,76231.83,0.0,0.03699,4e-05,3.94703]
[1776715466379,41.85,76231.83,0.0,0.03699,4e-05,3.94703]
[1776715466915,41.85,76231.83,0.0,0.03699,4e-05,3.94703]
[1776715471917,41.85,76236.86,0.0,0.03715,4e-05,3.96083]
[1776715475024,41.85,76236.82,0.0,0.03715,4e-05,3.96067]
[1776715475092,41.85,76237.95,0.0,0.03719,4e-05,3.96465]
[1776715481372,41.85,76238.49,0.0,0.03722,4e-05,3.96654]
[1776715488029,41.85,76239.15,0.0,0.03724,4e-05,3.96884]
[1776715489336,41.85,76239.15,0.0,0.03724,4e-05,3.96884]
[1776715489379,41.85,76239.24,0.0,0.03725,4e-05,3.96915]
[1776715491681,41.85,76239.24,0.0,0.03725,4e-05,3.96915]
[1776715492059,41.85,76239.24,0.0,0.03725,4e-05,3.96914]
[1776715494609,41.85,76238.8,0.0,0.03723,4e-05,3.96759]
[1776715494676,41.85,76239.15,0.0,0.03724,4e-05,3.96881]
[1776715495924,41.85,76239.15,0.0,0.03724,4e-05,3.96881]
[1776715496087,41.85,76239.15,0.0,0.03724,4e-05,3.9688]
[1776715501127,41.85,76244.02,0.0,0.03743,4e-05,3.98583]
[1776715506161,41.85,76242.53,0.0,0.03737,4e-05,3.98037]
[1776715511584,41.84,76242.6,0.0,0.03737,4e-05,3.98039]
[1776715516124,41.84,76242.7,0.0,0.03738,4e-05,3.98066]
[1776715516166,41.84,76245.62,0.0,0.03749,4e-05,3.99083]
[1776715517250,41.84,76218.78,0.0,0.03643,4e-05,3.89693]
[1776715519263,41.84,76208.27,0.0,0.03602,4e-05,3.8607]
[1776715525021,41.85,76202.48,0.0,0.03581,4e-05,3.84147]
[1776715531733,41.85,76206.02,0.0,0.03593,4e-05,3.85155]
[1776715536908,41.85,76203.83,0.0,0.03585,4e-05,3.8446]
[1776715540192,41.86,76187.93,0.0,0.03526,4e-05,3.79129]
[1776715545454,41.86,76185.93,0.0,0.0352,4e-05,3.78593]
[1776715550492,41.87,76183.32,0.0,0.03511,4e-05,3.77846]
[1776715555526,41.87,76174.77,0.0,0.03481,4e-05,3.7513]
[1776715556703,41.87,76174.77,0.0,0.03481,4e-05,3.7513]
[1776715557124,41.87,76174.77,0.0,0.03481,4e-05,3.7513]
[1776715557159,41.88,76159.43,0.0,0.03424,4e-05,3.7003]
[1776715558649,41.88,76159.43,0.0,0.03424,4e-05,3.7003]
[1776715558684,41.88,76150.14,0.0,0.0339,4e-05,3.66966]
[1776715563200,41.88,76147.38,0.0,0.03382,4e-05,3.66184]
[1776715563582,41.89,76146.92,0.0,0.03381,4e-05,3.66124]
[1776715564602,41.89,76146.92,0.0,0.03381,4e-05,3.66124]
[1776715564701,41.89,76144.12,0.0,0.03371,4e-05,3.6524]
[1776715567615,41.89,76127.3,0.0,0.0331,4e-05,3.59696]
[1776715572647,41.89,76122.46,0.0,0.03292,4e-05,3.58064]
[1776715577681,41.89,76135.88,0.0,0.03341,4e-05,3.62461]
[1776715582720,41.89,76134.91,0.0,0.03338,4e-05,3.62239]
[1776715587754,41.89,76133.11,0.0,0.03331,4e-05,3.61576]
[1776715593796,41.88,76135.36,0.0,0.03335,4e-05,3.61858]
[1776715599837,41.88,76134.02,0.0,0.03329,4e-05,3.6132]
[1776715604872,41.88,76134.86,0.0,0.03331,4e-05,3.61496]
[1776715607895,41.88,76149.59,0.0,0.03385,4e-05,3.66375]
[1776715612930,41.88,76158.16,0.0,0.03419,4e-05,3.69439]
[1776715617227,41.89,76184.82,0.0,0.03521,4e-05,3.78632]
[1776715623000,41.89,76187.93,0.0,0.03534,4e-05,3.79809]
[1776715628040,41.9,76191.26,0.0,0.03548,4e-05,3.8106]
[1776715633968,41.9,76191.26,0.0,0.03549,4e-05,3.81145]
[1776715639119,41.91,76181.83,0.0,0.03515,4e-05,3.78102]
[1776715640360,41.91,76189.61,0.0,0.03545,4e-05,3.80753]
[1776715641132,41.91,76192.03,0.0,0.03554,4e-05,3.81601]
[1776715641914,41.91,76192.03,0.0,0.03554,4e-05,3.81601]
[1776715642139,41.91,76192.46,0.0,0.03556,4e-05,3.81768]
[1776715643684,41.91,76192.49,0.0,0.03557,4e-05,3.81798]
[1776715644153,41.91,76192.77,0.0,0.03558,4e-05,3.81914]
[1776715644471,41.91,76192.77,0.0,0.03558,4e-05,3.81914]
[1776715644825,41.91,76192.77,0.0,0.03558,4e-05,3.81914]
[1776715645296,41.91,76218.29,0.0,0.03657,4e-05,3.90735]
[1776715645711,41.91,76218.29,0.0,0.03657,4e-05,3.90735]
[1776715645995,41.91,76218.29,0.0,0.03657,4e-05,3.90735]
[1776715646113,41.91,76218.29,0.0,0.03657,4e-05,3.90735]
[1776715646167,41.91,76218.29,0.0,0.03657,4e-05,3.90735]
[1776715646465,41.91,76218.29,0.0,0.03657,4e-05,3.90735]
[1776715647174,41.91,76257.98,0.0,0.03815,4e-05,4.04657]
[1776715652210,41.91,76261.48,0.0,0.03824,4e-05,4.0542]
[1776715657243,41.9,76259.44,0.0,0.03815,4e-05,4.04595]
[1776715662279,41.9,76253.93,0.0,0.03792,4e-05,4.02561]
[1776715668322,41.9,76251.61,0.0,0.03782,4e-05,4.01663]
[1776715673356,41.9,76251.12,0.0,0.03779,4e-05,4.01428]
[1776715678391,41.89,76255.42,0.0,0.03796,4e-05,4.02886]
[1776715683428,41.89,76265.34,0.0,0.03835,4e-05,4.06336]
[1776715687200,41.89,76281.43,0.0,0.039,4e-05,4.12045]
[1776715692871,41.88,76292.84,0.0,0.03945,4e-05,4.15981]
[1776715698550,41.88,76290.86,0.0,0.03934,4e-05,4.15056]
[1776715703584,41.87,76290.92,0.0,0.03933,4e-05,4.14917]
[1776715708619,41.87,76293.05,0.0,0.0394,4e-05,4.15534]
[1776715713655,41.86,76292.22,0.0,0.03931,4e-05,4.14675]
[1776715718691,41.86,76287.39,0.0,0.03909,4e-05,4.12776]
[1776715723726,41.85,76287.23,0.0,0.03907,4e-05,4.12578]
[1776715728765,41.85,76286.14,0.0,0.03901,4e-05,4.12044]
[1776715730325,41.85,76286.14,0.0,0.03901,4e-05,4.12044]
[1776715730401,41.85,76287.75,0.0,0.03907,4e-05,4.12598]
[1776715735819,41.84,76298.27,0.0,0.03949,4e-05,4.16221]
[1776715740672,41.83,76293.6,0.0,0.03928,4e-05,4.14395]
[1776715740892,41.83,76283.84,0.0,0.03887,4e-05,4.10837]
[1776715746582,41.83,76278.59,0.0,0.03864,4e-05,4.08828]
[1776715753292,41.82,76278.44,0.0,0.03861,4e-05,4.08603]
[1776715760997,41.82,76278.99,0.0,0.03862,4e-05,4.08653]
[1776715766035,41.82,76276.26,0.0,0.0385,4e-05,4.07571]
[1776715771071,41.81,76280.83,0.0,0.03864,4e-05,4.08719]
[1776715776105,41.81,76281.46,0.0,0.03865,4e-05,4.08842]
[1776715781142,41.81,76289.67,0.0,0.03898,4e-05,4.1169]
[1776715786177,41.8,76289.04,0.0,0.03894,4e-05,4.11342]
[1776715788192,41.8,76274.88,0.0,0.03835,4e-05,4.06206]
[1776715789198,41.8,76263.45,0.0,0.03788,4e-05,4.02114]
[1776715794234,41.8,76249.59,0.0,0.03732,4e-05,3.97174]
[1776715799268,41.8,76257.96,0.0,0.03766,4e-05,4.00124]
[1776715804306,41.8,76263.43,0.0,0.03787,4e-05,4.02031]
[1776715807325,41.8,76274.15,0.0,0.03831,4e-05,4.05826]
[1776715812360,41.79,76275.62,0.0,0.03836,4e-05,4.0628]
[1776715817394,41.79,76278.6,0.0,0.03847,4e-05,4.07258]
[1776715823439,41.79,76276.64,0.0,0.03838,4e-05,4.06462]
[1776715828476,41.79,76276.6,0.0,0.03837,4e-05,4.0637]
[1776715833528,41.78,76279.91,0.0,0.03846,4e-05,4.07073]
[1776715838562,41.78,76280.53,0.0,0.03847,4e-05,4.07202]
[1776715843597,41.78,76279.17,0.0,0.03841,4e-05,4.06622]
[1776715848632,41.77,76277.9,0.0,0.03834,4e-05,4.06078]
[1776715853996,41.77,76278.53,0.0,0.03836,4e-05,4.06214]
[1776715859710,41.77,76273.25,0.0,0.03813,4e-05,4.04238]
[1776715864745,41.77,76275.05,0.0,0.0382,4e-05,4.04805]
[1776715872801,41.76,76274.37,0.0,0.03816,4e-05,4.04438]
[1776715877836,41.76,76275.72,0.0,0.0382,4e-05,4.04843]
[1776715884209,41.76,76277.35,0.0,0.03826,4e-05,4.05327]
[1776715889922,41.75,76276.26,0.0,0.0382,4e-05,4.04839]
[1776715895963,41.75,76283.26,0.0,0.03844,4e-05,4.06843]
[1776715897135,41.75,76298.82,0.0,0.03908,4e-05,4.12432]
[1776715903013,41.74,76304.85,0.0,0.03931,4e-05,4.14446]
[1776715908048,41.74,76311.97,0.0,0.03959,4e-05,4.16884]
[1776715911164,41.74,76312.22,0.0,0.03959,4e-05,4.16908]
[1776715911232,41.74,76318.0,0.0,0.03983,4e-05,4.18987]
[1776715917114,41.73,76324.73,0.0,0.04009,4e-05,4.21223]
[1776715922149,41.72,76322.43,0.0,0.03997,4e-05,4.20178]
[1776715927183,41.72,76319.88,0.0,0.03984,4e-05,4.19047]
[1776715932222,41.71,76319.45,0.0,0.0398,4e-05,4.18703]
[1776715937256,41.7,76321.86,0.0,0.03988,4e-05,4.19403]
[1776715942298,41.7,76320.66,0.0,0.0398,4e-05,4.18775]
[1776715947353,41.69,76319.81,0.0,0.03975,4e-05,4.18317]
[1776715953378,41.69,76319.03,0.0,0.03965,4e-05,4.17381]
[1776715958413,41.68,76318.93,0.0,0.03963,4e-05,4.17173]
[1776715963448,41.67,76318.45,0.0,0.03959,4e-05,4.1683]
[1776715968483,41.67,76318.18,0.0,0.03956,4e-05,4.16567]
[1776715974525,41.66,76317.71,0.0,0.03951,4e-05,4.1617]
[1776715979559,41.66,76311.27,0.0,0.03923,4e-05,4.13673]
[1776715984595,41.65,76311.44,0.0,0.03922,4e-05,4.13597]
[1776715989630,41.65,76317.06,0.0,0.03944,4e-05,4.15498]
[1776715991644,41.65,76328.69,0.0,0.03992,4e-05,4.19687]
[1776715993666,41.64,76341.14,0.0,0.04044,4e-05,4.24194]
[1776715997693,41.64,76351.99,0.0,0.04088,4e-05,4.28022]
[1776716002733,41.63,76348.71,0.0,0.04071,4e-05,4.26556]
[1776716007769,41.62,76349.54,0.0,0.04072,4e-05,4.26621]
[1776716015186,41.61,76345.91,0.0,0.04049,4e-05,4.2453]
[1776716021228,41.6,76340.69,0.0,0.04023,4e-05,4.22345]
[1776716026902,41.59,76340.22,0.0,0.04018,4e-05,4.21927]
[1776716031299,41.59,76351.07,0.0,0.04063,4e-05,4.25766]
[1776716036972,41.58,76351.92,0.0,0.04063,4e-05,4.25813]
[1776716042007,41.57,76349.83,0.0,0.04052,4e-05,4.24823]
[1776716047045,41.57,76349.84,0.0,0.04049,4e-05,4.24625]
[1776716051446,41.56,76363.72,0.0,0.04108,4e-05,4.29636]
[1776716056475,41.56,76364.66,0.0,0.0411,4e-05,4.29854]
[1776716059497,41.56,76352.7,0.0,0.04058,4e-05,4.25357]
[1776716064927,41.55,76351.42,0.0,0.04052,4e-05,4.24809]
[1776716070207,41.55,76351.7,0.0,0.04052,4e-05,4.24832]
[1776716075241,41.55,76355.33,0.0,0.04063,4e-05,4.25706]
[1776716080277,41.55,76357.45,0.0,0.04071,4e-05,4.26424]
[1776716085312,41.55,76346.08,0.0,0.04022,4e-05,4.22143]
[1776716090347,41.54,76347.23,0.0,0.04026,4e-05,4.22542]
[1776716095382,41.54,76345.33,0.0,0.04018,4e-05,4.21809]
[1776716100422,41.54,76345.7,0.0,0.04019,4e-05,4.21871]
[1776716101579,41.54,76363.89,0.0,0.04096,4e-05,4.286]
[1776716103449,41.54,76374.68,0.0,0.04143,4e-05,4.32616]
[1776716108860,41.53,76368.62,0.0,0.04113,4e-05,4.30039]
[1776716114577,41.52,76369.09,0.0,0.04112,4e-05,4.2995]
[1776716119613,41.52,76362.56,0.0,0.04081,4e-05,4.27301]
[1776716126668,41.51,76358.32,0.0,0.0406,4e-05,4.25448]
[1776716129690,41.5,76335.34,0.0,0.03961,4e-05,4.16859]
[1776716134928,41.5,76330.23,0.0,0.03934,4e-05,4.14499]
[1776716135737,41.5,76326.63,0.0,0.03919,4e-05,4.13145]
[1776716136243,41.5,76326.63,0.0,0.03919,4e-05,4.13145]
[1776716136742,41.5,76319.65,0.0,0.0389,4e-05,4.10589]
[1776716137842,41.5,76319.65,0.0,0.0389,4e-05,4.10589]
[1776716137855,41.5,76319.31,0.0,0.03888,4e-05,4.10451]
[1776716139215,41.5,76319.31,0.0,0.03888,4e-05,4.10451]
[1776716139763,41.5,76319.31,0.0,0.03888,4e-05,4.10423]
[1776716140662,41.5,76319.31,0.0,0.03888,4e-05,4.10423]
[1776716140773,41.5,76319.1,0.0,0.03887,4e-05,4.10333]
[1776716143842,41.5,76317.57,0.0,0.0388,4e-05,4.09751]
[1776716143901,41.5,76322.46,0.0,0.039,4e-05,4.11516]
[1776716149836,41.49,76330.33,0.0,0.03932,4e-05,4.14279]
[1776716154869,41.49,76346.35,0.0,0.03998,4e-05,4.20048]
[1776716159904,41.48,76348.74,0.0,0.04007,4e-05,4.20776]
[1776716164939,41.48,76348.04,0.0,0.04002,4e-05,4.20365]
[1776716169976,41.47,76349.5,0.0,0.04006,4e-05,4.20748]
[1776716175333,41.47,76349.79,0.0,0.04006,4e-05,4.20698]
[1776716181051,41.46,76351.6,0.0,0.04011,4e-05,4.21176]
[1776716186086,41.46,76345.9,0.0,0.03985,4e-05,4.1892]
[1776716191120,41.45,76342.26,0.0,0.03965,4e-05,4.17039]
[1776716196157,41.45,76338.79,0.0,0.03948,4e-05,4.1563]
[1776716201192,41.45,76335.01,0.0,0.03931,4e-05,4.14122]
[1776716206228,41.44,76332.91,0.0,0.03921,4e-05,4.13248]
[1776716211262,41.44,76332.62,0.0,0.03918,4e-05,4.13042]
[1776716215293,41.44,76321.89,0.0,0.03873,4e-05,4.09057]
[1776716217585,41.44,76317.88,0.0,0.03856,4e-05,4.0759]
[1776716217622,41.44,76317.71,0.0,0.03855,4e-05,4.07506]
[1776716218601,41.44,76317.71,0.0,0.03855,4e-05,4.07506]
[1776716218647,41.44,76316.77,0.0,0.03851,4e-05,4.07155]
[1776716222348,41.43,76329.09,0.0,0.03902,4e-05,4.11593]
[1776716227383,41.43,76333.51,0.0,0.03919,4e-05,4.13103]
[1776716232418,41.43,76333.05,0.0,0.03916,4e-05,4.12844]
[1776716233523,41.43,76333.05,0.0,0.03916,4e-05,4.12844]
[1776716233624,41.43,76333.22,0.0,0.03916,4e-05,4.12872]
[1776716239467,41.42,76332.36,0.0,0.03912,4e-05,4.12472]
[1776716244502,41.42,76323.68,0.0,0.03875,4e-05,4.09236]
[1776716249537,41.42,76323.85,0.0,0.03875,4e-05,4.09242]
[1776716251434,41.42,76323.83,0.0,0.03875,4e-05,4.09223]
[1776716251566,41.42,76323.52,0.0,0.0387,4e-05,4.08701]
[1776716252566,41.42,76355.05,0.0,0.04002,4e-05,4.20254]
[1776716253899,41.42,76365.86,0.0,0.04048,4e-05,4.24185]
[1776716257604,41.41,76348.59,0.0,0.03973,4e-05,4.17662]
[1776716261558,41.41,76347.88,0.0,0.03969,4e-05,4.17331]
[1776716261638,41.41,76346.8,0.0,0.03964,4e-05,4.1691]
[1776716266672,41.41,76348.11,0.0,0.03968,4e-05,4.17272]
[1776716271711,41.4,76351.2,0.0,0.0398,4e-05,4.1828]
[1776716276745,41.4,76354.5,0.0,0.03992,4e-05,4.19365]
[1776716281780,41.39,76354.07,0.0,0.03989,4e-05,4.19077]
[1776716286815,41.39,76354.74,0.0,0.0399,4e-05,4.19192]
[1776716291895,41.39,76359.32,0.0,0.04008,4e-05,4.20782]
[1776716293867,41.38,76370.14,0.0,0.04054,4e-05,4.24706]
[1776716297895,41.38,76382.15,0.0,0.04105,4e-05,4.29089]
[1776716303008,41.37,76378.38,0.0,0.04086,4e-05,4.27469]
[1776716303044,41.37,76363.61,0.0,0.04022,4e-05,4.21961]
[1776716307325,41.37,76364.01,0.0,0.04022,4e-05,4.21982]
[1776716308621,41.37,76362.03,0.0,0.04013,4e-05,4.21215]
[1776716308982,41.37,76362.03,0.0,0.04013,4e-05,4.21182]
[1776716314017,41.35,76359.93,0.0,0.03992,4e-05,4.19333]
[1776716319052,41.34,76362.1,0.0,0.04,4e-05,4.19998]
[1776716324093,41.34,76361.74,0.0,0.03997,4e-05,4.19718]
[1776716329127,41.33,76362.48,0.0,0.03998,4e-05,4.19853]
[1776716332024,41.33,76366.0,0.0,0.04013,4e-05,4.211]
[1776716332148,41.33,76366.73,0.0,0.04016,4e-05,4.21341]
[1776716337184,41.32,76368.74,0.0,0.04022,4e-05,4.21932]
[1776716342219,41.32,76361.57,0.0,0.0399,4e-05,4.19126]
[1776716343706,41.32,76361.57,0.0,0.0399,4e-05,4.19126]
[1776716344803,41.32,76360.88,0.0,0.03986,4e-05,4.18817]
[1776716344905,41.32,76360.91,0.0,0.03986,4e-05,4.18802]
[1776716349834,41.31,76360.76,0.0,0.03985,4e-05,4.18668]
[1776716349988,41.31,76367.29,0.0,0.04012,4e-05,4.2101]
[1776716351137,41.31,76367.29,0.0,0.04012,4e-05,4.2101]
[1776716351143,41.31,76379.01,0.0,0.04062,4e-05,4.2534]
[1776716356832,41.31,76379.81,0.0,0.04064,4e-05,4.25528]
[1776716357466,41.31,76377.51,0.0,0.04053,4e-05,4.24595]
[1776716357531,41.3,76374.04,0.0,0.04038,4e-05,4.23264]
[1776716358477,41.3,76374.04,0.0,0.04038,4e-05,4.23264]
[1776716358506,41.3,76375.42,0.0,0.04043,4e-05,4.23743]
[1776716364688,41.28,76378.61,0.0,0.04048,4e-05,4.24136]
[1776716370416,41.23,76380.66,0.0,0.04038,4e-05,4.23326]
[1776716375082,41.19,76378.99,0.0,0.04014,4e-05,4.21149]
[1776716376768,41.17,76406.33,0.0,0.04126,4e-05,4.30833]
[1776716382501,41.17,76403.14,0.0,0.04109,4e-05,4.29411]
[1776716387535,41.16,76395.05,0.0,0.04072,4e-05,4.26175]
[1776716392570,41.16,76394.65,0.0,0.04068,4e-05,4.25851]
[1776716397986,41.15,76394.9,0.0,0.04067,4e-05,4.25803]
[1776716404189,41.14,76398.15,0.0,0.04079,4e-05,4.26795]
[1776716410186,41.14,76393.92,0.0,0.04058,4e-05,4.24989]
[1776716419760,41.13,76392.61,0.0,0.04048,4e-05,4.24115]
[1776716424795,41.12,76391.78,0.0,0.04042,4e-05,4.23633]
[1776716429831,41.11,76395.92,0.0,0.04058,4e-05,4.25014]
[1776716435184,41.11,76392.65,0.0,0.04038,4e-05,4.23205]
[1776716440909,41.1,76389.2,0.0,0.04021,4e-05,4.21715]
[1776716445277,41.1,76377.44,0.0,0.03969,4e-05,4.17211]
[1776716451264,41.1,76377.23,0.0,0.03967,4e-05,4.17013]
[1776716454116,41.09,76377.14,0.0,0.03965,4e-05,4.16906]
[1776716461062,41.09,76379.88,0.0,0.03975,4e-05,4.17725]
[1776716464035,41.09,76379.63,0.0,0.03973,4e-05,4.17582]
[1776716466790,41.08,76391.11,0.0,0.04021,4e-05,4.21779]
[1776716472137,41.08,76391.02,0.0,0.04019,4e-05,4.21558]
[1776716472930,41.08,76391.02,0.0,0.04019,4e-05,4.21558]
[1776716478187,41.07,76395.4,0.0,0.04036,4e-05,4.23003]
[1776716483289,41.07,76394.91,0.0,0.04032,4e-05,4.22655]
[1776716488323,41.06,76394.26,0.0,0.04027,4e-05,4.22246]
[1776716489812,41.06,76394.26,0.0,0.04027,4e-05,4.22246]
[1776716490037,41.06,76394.26,0.0,0.04027,4e-05,4.22246]
[1776716490118,41.06,76394.78,0.0,0.04029,4e-05,4.22408]
[1776716491535,41.06,76394.78,0.0,0.04028,4e-05,4.22343]
[1776716491619,41.06,76394.78,0.0,0.04028,4e-05,4.22343]
[1776716492008,41.06,76394.78,0.0,0.04028,4e-05,4.22343]
[1776716492050,41.06,76503.87,0.0,0.04519,5e-05,4.64076]
[1776716494262,41.03,76503.87,0.0,0.0451,5e-05,4.63342]
[1776716494364,41.04,76524.03,0.0,0.04607,5e-05,4.71424]
[1776716495274,41.04,76524.03,0.0,0.04607,5e-05,4.71424]
[1776716495670,41.03,76526.38,0.0,0.04617,5e-05,4.72309]
[1776716495823,41.03,76526.38,0.0,0.04617,5e-05,4.72309]
[1776716496557,41.03,76528.93,0.0,0.0463,5e-05,4.73338]
[1776716496630,41.03,76528.93,0.0,0.0463,5e-05,4.73338]
[1776716496728,41.03,76523.48,0.0,0.04603,5e-05,4.71078]
[1776716500266,41.03,76531.6,0.0,0.04641,5e-05,4.74263]
[1776716500324,41.03,76542.84,0.0,0.04695,5e-05,4.78809]
[1776716505715,41.03,76539.03,0.0,0.04676,5e-05,4.77227]
[1776716510615,41.03,76509.75,0.0,0.04535,5e-05,4.65432]
[1776716515785,41.03,76517.01,0.0,0.04571,5e-05,4.684]
[1776716521586,41.03,76508.31,0.0,0.0453,5e-05,4.64982]
[1776716526623,41.03,76506.98,0.0,0.04524,5e-05,4.64517]
[1776716531658,41.03,76505.86,0.0,0.0452,5e-05,4.64137]
[1776716536693,41.04,76510.45,0.0,0.04542,5e-05,4.66026]
[1776716541727,41.04,76507.64,0.0,0.04529,5e-05,4.64953]
[1776716546766,41.04,76507.03,0.0,0.04527,5e-05,4.64767]
[1776716551802,41.04,76505.79,0.0,0.04518,5e-05,4.63897]
[1776716556838,41.04,76502.36,0.0,0.04503,5e-05,4.62585]
[1776716558139,41.04,76502.36,0.0,0.04503,5e-05,4.62585]
[1776716558205,41.04,76484.62,0.0,0.0442,5e-05,4.55602]
[1776716560229,41.04,76484.62,0.0,0.0442,5e-05,4.55602]
[1776716560287,41.04,76484.62,0.0,0.0442,5e-05,4.55602]
[1776716562882,41.05,76473.2,0.0,0.04368,5e-05,4.5123]
[1776716567915,41.05,76464.36,0.0,0.04329,5e-05,4.47953]
[1776716573268,41.06,76462.96,0.0,0.04324,5e-05,4.47521]
[1776716578993,41.07,76461.51,0.0,0.04322,5e-05,4.47304]
[1776716582960,41.07,76456.51,0.0,0.04298,5e-05,4.45304]
[1776716583060,41.06,76448.82,0.0,0.04263,5e-05,4.42314]
[1776716583625,41.06,76448.82,0.0,0.04263,5e-05,4.42314]
[1776716584028,41.07,76448.82,0.0,0.04263,5e-05,4.42362]
[1776716588591,41.11,76445.06,0.0,0.04264,5e-05,4.4238]
[1776716589578,41.13,76444.08,0.0,0.04265,5e-05,4.42466]
[1776716592127,41.13,76444.41,0.0,0.04268,5e-05,4.42685]
[1776716593055,41.13,76445.22,0.0,0.04272,5e-05,4.43042]
[1776716594160,41.13,76444.27,0.0,0.04268,5e-05,4.42721]
[1776716600142,41.22,76435.73,0.0,0.04264,5e-05,4.42302]
[1776716605177,41.29,76433.21,0.0,0.04279,5e-05,4.43557]
[1776716610214,41.32,76440.52,0.0,0.04324,5e-05,4.4734]
[1776716611074,41.32,76440.52,0.0,0.04324,5e-05,4.4734]
[1776716612457,41.32,76440.99,0.0,0.04322,5e-05,4.47142]
[1776716618268,41.33,76447.28,0.0,0.04354,5e-05,4.49812]
[1776716623303,41.33,76445.2,0.0,0.04346,5e-05,4.4918]
[1776716628342,41.34,76439.45,0.0,0.04322,5e-05,4.47137]
[1776716633377,41.36,76431.64,0.0,0.04294,5e-05,4.44713]
[1776716638412,41.42,76426.77,0.0,0.04297,5e-05,4.44945]
[1776716643426,41.47,76423.58,0.0,0.04302,5e-05,4.45307]
[1776716648482,41.5,76420.67,0.0,0.04299,5e-05,4.45098]
[1776716649933,41.5,76420.61,0.0,0.043,5e-05,4.45112]
[1776716655532,41.51,76417.16,0.0,0.04286,5e-05,4.43961]
[1776716657458,41.51,76415.71,0.0,0.04279,5e-05,4.43384]
[1776716659697,41.5,76415.03,0.0,0.04276,4e-05,4.43083]
[1776716662580,41.5,76401.36,0.0,0.04213,4e-05,4.37757]
[1776716667615,41.49,76406.09,0.0,0.04232,4e-05,4.39332]
[1776716671377,41.49,76418.28,0.0,0.04282,5e-05,4.43567]
[1776716677525,41.51,76423.02,0.0,0.0431,5e-05,4.45892]
[1776716680233,41.51,76423.81,0.0,0.04315,5e-05,4.46305]
[1776716680252,41.52,76423.8,0.0,0.04316,5e-05,4.46372]
[1776716681564,41.52,76423.8,0.0,0.04316,5e-05,4.46372]
[1776716681574,41.52,76439.3,0.0,0.04387,5e-05,4.52393]
[1776716686996,41.52,76445.13,0.0,0.04415,5e-05,4.54773]
[1776716688614,41.52,76445.13,0.0,0.04415,5e-05,4.54795]
[1776716688786,41.52,76445.04,0.0,0.04415,5e-05,4.54782]
[1776716694298,41.52,76446.22,0.0,0.04422,5e-05,4.5533]
[1776716699859,41.53,76446.49,0.0,0.04425,5e-05,4.55583]
[1776716704894,41.53,76442.45,0.0,0.04407,5e-05,4.54122]
[1776716709929,41.54,76450.44,0.0,0.04446,5e-05,4.5734]
[1776716714964,41.54,76446.98,0.0,0.0443,5e-05,4.56073]
[1776716719999,41.54,76446.16,0.0,0.04428,5e-05,4.55835]
[1776716725037,41.54,76446.0,0.0,0.04428,5e-05,4.55846]
[1776716730070,41.54,76446.99,0.0,0.04433,5e-05,4.56301]
[1776716735104,41.55,76444.9,0.0,0.04421,5e-05,4.55127]
[1776716740244,41.55,76444.8,0.0,0.04421,5e-05,4.55152]
[1776716746147,41.55,76459.56,0.0,0.0449,5e-05,4.60958]
[1776716749205,41.55,76443.79,0.0,0.04417,5e-05,4.54839]
[1776716754244,41.55,76440.99,0.0,0.04405,5e-05,4.53825]
[1776716759275,41.56,76430.41,0.0,0.04358,5e-05,4.49831]
[1776716760609,41.56,76430.41,0.0,0.04358,5e-05,4.49831]
[1776716766326,41.56,76423.7,0.0,0.04329,5e-05,4.47372]
[1776716771361,41.56,76426.89,0.0,0.04344,5e-05,4.48678]
[1776716772174,41.56,76426.89,0.0,0.04344,5e-05,4.48678]
[1776716776612,41.57,76427.2,0.0,0.04347,5e-05,4.48896]
[1776716777641,41.57,76415.77,0.0,0.04296,5e-05,4.44554]
[1776716783444,41.57,76412.4,0.0,0.04283,4e-05,4.43464]
[1776716787449,41.58,76409.77,0.0,0.04272,4e-05,4.42561]
[1776716787728,41.58,76409.88,0.0,0.04273,4e-05,4.42638]
[1776716789488,41.58,76409.88,0.0,0.04274,4e-05,4.42706]
[1776716794523,41.59,76412.51,0.0,0.04284,5e-05,4.43461]
[1776716795877,41.59,76412.51,0.0,0.04284,5e-05,4.43461]
[1776716795949,41.59,76412.53,0.0,0.04285,5e-05,4.43501]
[1776716798696,41.59,76412.53,0.0,0.04285,5e-05,4.43566]
[1776716800571,41.59,76400.36,0.0,0.04231,4e-05,4.38975]
[1776716804601,41.59,76388.91,0.0,0.04179,4e-05,4.34537]
[1776716809635,41.58,76394.64,0.0,0.04203,4e-05,4.36589]
[1776716815677,41.59,76396.35,0.0,0.04212,4e-05,4.37331]
[1776716820713,41.58,76396.99,0.0,0.04214,4e-05,4.37514]
[1776716825753,41.58,76395.91,0.0,0.04209,4e-05,4.37054]
[1776716831022,41.58,76400.54,0.0,0.04228,4e-05,4.38661]
[1776716837544,41.58,76404.28,0.0,0.04246,4e-05,4.40263]
[1776716843885,41.59,76406.85,0.0,0.04262,4e-05,4.41607]
[1776716848920,41.6,76406.77,0.0,0.04265,4e-05,4.41798]
[1776716853960,41.61,76416.43,0.0,0.04307,5e-05,4.4528]
[1776716855039,41.61,76416.43,0.0,0.04307,5e-05,4.4528]
[1776716861237,41.62,76416.77,0.0,0.04311,5e-05,4.45674]
[1776716864616,41.62,76415.85,0.0,0.04308,5e-05,4.45336]
[1776716864632,41.61,76392.82,0.0,0.04203,4e-05,4.36479]
[1776716868072,41.61,76373.67,0.0,0.04117,4e-05,4.29102]
[1776716873107,41.6,76372.06,0.0,0.04107,4e-05,4.28256]
[1776716878146,41.59,76364.29,0.0,0.04071,4e-05,4.25142]
[1776716879303,41.59,76350.63,0.0,0.04011,4e-05,4.20008]
[1776716885234,41.59,76344.68,0.0,0.03984,4e-05,4.17664]
[1776716891452,41.58,76345.97,0.0,0.03987,4e-05,4.1793]
[1776716897319,41.57,76341.44,0.0,0.03966,4e-05,4.16102]
[1776716902691,41.57,76344.19,0.0,0.03977,4e-05,4.17003]
[1776716903642,41.57,76330.42,0.0,0.03918,4e-05,4.11939]
[1776716908652,41.57,76325.42,0.0,0.03896,4e-05,4.10042]
[1776716911593,41.57,76314.44,0.0,0.03846,4e-05,4.05597]
[1776716917462,41.56,76317.79,0.0,0.03859,4e-05,4.06748]
[1776716922499,41.56,76319.83,0.0,0.03867,4e-05,4.07432]
[1776716927531,41.56,76316.96,0.0,0.03855,4e-05,4.06345]
[1776716932566,41.56,76316.26,0.0,0.03851,4e-05,4.06051]
[1776716937601,41.56,76319.04,0.0,0.03862,4e-05,4.07012]
[1776716942637,41.56,76320.01,0.0,0.03866,4e-05,4.07316]
[1776716947671,41.55,76318.77,0.0,0.0386,4e-05,4.06827]
[1776716952706,41.55,76318.8,0.0,0.0386,4e-05,4.06805]
[1776716957741,41.55,76318.6,0.0,0.03859,4e-05,4.06701]
[1776716962776,41.55,76318.31,0.0,0.03857,4e-05,4.06572]
[1776716967811,41.55,76317.17,0.0,0.03852,4e-05,4.06139]
[1776716972850,41.55,76312.69,0.0,0.03834,4e-05,4.04521]
[1776716977882,41.55,76323.23,0.0,0.03874,4e-05,4.07906]
[1776716979901,41.55,76333.57,0.0,0.03917,4e-05,4.11637]
[1776716984929,41.55,76337.31,0.0,0.03931,4e-05,4.12921]
[1776716990972,41.54,76335.2,0.0,0.03921,4e-05,4.12057]
[1776716996007,41.54,76332.42,0.0,0.03909,4e-05,4.10973]
[1776717001604,41.54,76328.97,0.0,0.03894,4e-05,4.09661]
[1776717006798,41.54,76328.33,0.0,0.0389,4e-05,4.09367]
[1776717006803,41.54,76312.62,0.0,0.03825,4e-05,4.03672]
[1776717008697,41.54,76312.62,0.0,0.03825,4e-05,4.03672]
[1776717008730,41.54,76311.66,0.0,0.03821,4e-05,4.0332]
[1776717010104,41.54,76298.73,0.0,0.03768,4e-05,3.98688]
[1776717015140,41.54,76292.26,0.0,0.03742,4e-05,3.96419]
[1776717020175,41.54,76294.58,0.0,0.03752,4e-05,3.97275]
[1776717025213,41.54,76287.78,0.0,0.03725,4e-05,3.9488]
[1776717030246,41.54,76284.32,0.0,0.03711,4e-05,3.93689]
[1776717032454,41.54,76276.16,0.0,0.03675,4e-05,3.9044]
[1776717038301,41.54,76274.05,0.0,0.03668,4e-05,3.89768]
[1776717044348,41.55,76269.2,0.0,0.0365,4e-05,3.88175]
[1776717049383,41.55,76264.28,0.0,0.03631,4e-05,3.86545]
[1776717054422,41.55,76258.97,0.0,0.03611,4e-05,3.84793]
[1776717056835,41.56,76242.55,0.0,0.03548,4e-05,3.79175]
[1776717057598,41.56,76229.94,0.0,0.035,4e-05,3.74878]
[1776717062677,41.56,76245.91,0.0,0.03564,4e-05,3.80538]
[1776717068523,41.57,76244.21,0.0,0.03559,4e-05,3.80121]
[1776717073556,41.57,76244.08,0.0,0.0356,4e-05,3.80213]
[1776717078584,41.58,76236.95,0.0,0.03534,4e-05,3.77875]
[1776717084634,41.58,76224.99,0.0,0.03491,4e-05,3.74031]
[1776717086848,41.59,76236.54,0.0,0.03536,4e-05,3.78059]
[1776717092690,41.59,76242.01,0.0,0.03556,4e-05,3.79731]
[1776717097725,41.6,76241.8,0.0,0.03556,4e-05,3.79795]
[1776717102760,41.6,76241.74,0.0,0.03558,4e-05,3.79905]
[1776717107799,41.61,76234.44,0.0,0.03531,4e-05,3.77533]
[1776717113839,41.61,76237.58,0.0,0.03545,4e-05,3.78776]
[1776717120840,41.62,76234.81,0.0,0.03535,4e-05,3.77936]
[1776717122902,41.62,76257.37,0.0,0.03625,4e-05,3.85859]
[1776717127937,41.62,76259.44,0.0,0.03634,4e-05,3.86654]
[1776717128945,41.62,76248.36,0.0,0.03591,4e-05,3.82827]
[1776717133978,41.63,76248.55,0.0,0.03593,4e-05,3.83006]
[1776717139016,41.63,76247.42,0.0,0.0359,4e-05,3.82733]
[1776717144052,41.63,76248.56,0.0,0.03595,4e-05,3.83237]
[1776717149085,41.64,76241.21,0.0,0.03568,4e-05,3.8081]
[1776717152107,41.64,76233.52,0.0,0.03536,4e-05,3.77862]
[1776717155127,41.64,76223.04,0.0,0.03497,4e-05,3.7438]
[1776717158521,41.65,76218.71,0.0,0.03481,4e-05,3.72981]
[1776717158664,41.65,76218.71,0.0,0.03481,4e-05,3.72981]
[1776717164156,41.65,76210.98,0.0,0.03454,4e-05,3.70596]
[1776717170232,41.66,76213.12,0.0,0.03466,4e-05,3.71609]
[1776717173254,41.67,76226.86,0.0,0.03519,4e-05,3.76403]
[1776717178498,41.67,76234.99,0.0,0.03552,4e-05,3.79329]
[1776717180594,41.67,76221.86,0.0,0.03502,4e-05,3.74887]
[1776717185999,41.68,76220.64,0.0,0.03499,4e-05,3.74606]
[1776717191378,41.69,76210.25,0.0,0.03463,4e-05,3.71339]
[1776717193392,41.69,76221.76,0.0,0.03507,4e-05,3.75326]
[1776717198515,41.69,76225.79,0.0,0.03524,4e-05,3.7683]
[1776717205021,41.7,76222.24,0.0,0.03513,4e-05,3.75804]
[1776717210512,41.71,76232.98,0.0,0.03557,4e-05,3.79692]
[1776717215547,41.71,76239.94,0.0,0.03582,4e-05,3.81836]
[1776717220582,41.72,76232.01,0.0,0.03553,4e-05,3.79237]
[1776717225620,41.72,76239.59,0.0,0.03584,4e-05,3.81985]
[1776717230658,41.72,76238.39,0.0,0.0358,4e-05,3.8169]
[1776717236105,41.73,76236.21,0.0,0.03573,4e-05,3.81059]
[1776717241732,41.73,76231.85,0.0,0.03558,4e-05,3.79738]
[1776717246767,41.74,76235.94,0.0,0.03576,4e-05,3.81273]
[1776717251806,41.74,76240.08,0.0,0.03593,4e-05,3.82808]
[1776717256842,41.75,76239.99,0.0,0.03594,4e-05,3.82881]
[1776717261874,41.75,76238.67,0.0,0.0359,4e-05,3.8253]
[1776717266909,41.75,76241.2,0.0,0.03601,4e-05,3.83506]
[1776717271945,41.76,76241.29,0.0,0.03599,4e-05,3.83244]
[1776717276979,41.76,76241.99,0.0,0.03603,4e-05,3.8358]
[1776717282013,41.76,76242.95,0.0,0.03607,4e-05,3.84001]
[1776717287049,41.76,76240.79,0.0,0.036,4e-05,3.83336]
[1776717292083,41.77,76240.68,0.0,0.03601,4e-05,3.83383]
[1776717297119,41.77,76241.33,0.0,0.03604,4e-05,3.83679]
[1776717302154,41.77,76237.42,0.0,0.0359,4e-05,3.82405]
[1776717307190,41.78,76232.86,0.0,0.03573,4e-05,3.80935]
[1776717312223,41.78,76237.5,0.0,0.03592,4e-05,3.8262]
[1776717317259,41.78,76236.88,0.0,0.03591,4e-05,3.82494]
[1776717323304,41.79,76235.06,0.0,0.03585,4e-05,3.81981]
[1776717328336,41.79,76237.15,0.0,0.03594,4e-05,3.82794]
[1776717333371,41.79,76237.08,0.0,0.03591,4e-05,3.82478]
[1776717338407,41.79,76237.33,0.0,0.03593,4e-05,3.82659]
[1776717343442,41.8,76235.4,0.0,0.03587,4e-05,3.82089]
[1776717349703,41.8,76234.75,0.0,0.03586,4e-05,3.81983]
[1776717356533,41.81,76235.24,0.0,0.03589,4e-05,3.8229]
[1776717361571,41.81,76236.27,0.0,0.03594,4e-05,3.82741]
[1776717366606,41.81,76237.56,0.0,0.03601,4e-05,3.83281]
[1776717371642,41.82,76235.36,0.0,0.03593,4e-05,3.82617]
[1776717373906,41.82,76217.98,0.0,0.03526,4e-05,3.76695]
[1776717378913,41.82,76222.54,0.0,0.03546,4e-05,3.78418]
[1776717384955,41.83,76226.92,0.0,0.03564,4e-05,3.80068]
[1776717390789,41.83,76233.04,0.0,0.03589,4e-05,3.82286]
[1776717396835,41.84,76240.12,0.0,0.03615,4e-05,3.84472]
[1776717401866,41.84,76239.39,0.0,0.03613,4e-05,3.84315]
[1776717407114,41.84,76238.61,0.0,0.03611,4e-05,3.84145]
[1776717413157,41.85,76238.48,0.0,0.03612,4e-05,3.84225]
[1776717419997,41.85,76238.49,0.0,0.03614,4e-05,3.84376]
[1776717425034,41.85,76239.0,0.0,0.03617,4e-05,3.84659]
[1776717430067,41.86,76239.19,0.0,0.03619,4e-05,3.8483]
[1776717435113,41.86,76239.81,0.0,0.03623,4e-05,3.85148]
[1776717441145,41.87,76241.42,0.0,0.03631,4e-05,3.85823]
[1776717446181,41.87,76236.72,0.0,0.03613,4e-05,3.84301]
[1776717451216,41.87,76236.14,0.0,0.03609,4e-05,3.83823]
[1776717456252,41.88,76235.62,0.0,0.03608,4e-05,3.83756]
[1776717458976,41.88,76235.42,0.0,0.03608,4e-05,3.83731]
[1776717459273,41.88,76235.48,0.0,0.03608,4e-05,3.83774]
[1776717459950,41.88,76235.48,0.0,0.03608,4e-05,3.83774]
[1776717460279,41.88,76236.73,0.0,0.03614,4e-05,3.84227]
[1776717460874,41.88,76236.73,0.0,0.03614,4e-05,3.84227]
[1776717461287,41.88,76237.62,0.0,0.03617,4e-05,3.84556]
[1776717461477,41.88,76237.62,0.0,0.03617,4e-05,3.84556]
[1776717462295,41.88,76238.74,0.0,0.03622,4e-05,3.84963]
[1776717467328,41.88,76241.68,0.0,0.03634,4e-05,3.8607]
[1776717472363,41.89,76240.12,0.0,0.03629,4e-05,3.85618]
[1776717478405,41.89,76238.72,0.0,0.03625,4e-05,3.85241]
[1776717484448,41.89,76237.33,0.0,0.03621,4e-05,3.84868]
[1776717490490,41.9,76236.79,0.0,0.0362,4e-05,3.84791]
[1776717496531,41.9,76235.78,0.0,0.03617,4e-05,3.84552]
[1776717501728,41.9,76235.3,0.0,0.03616,4e-05,3.84405]
[1776717507609,41.91,76234.82,0.0,0.03616,4e-05,3.84427]
[1776717512644,41.91,76239.31,0.0,0.03631,4e-05,3.8568]
[1776717517680,41.91,76237.7,0.0,0.03626,4e-05,3.85202]
[1776717522714,41.92,76237.08,0.0,0.03624,4e-05,3.85066]
[1776717529763,41.92,76235.36,0.0,0.03619,4e-05,3.84581]
[1776717535809,41.92,76235.02,0.0,0.03618,4e-05,3.84555]
[1776717540843,41.93,76230.27,0.0,0.03601,4e-05,3.82997]
[1776717545880,41.93,76235.31,0.0,0.03621,4e-05,3.8482]
[1776717551923,41.93,76237.45,0.0,0.03631,4e-05,3.85636]
[1776717556959,41.93,76234.47,0.0,0.0362,4e-05,3.84671]
[1776717561994,41.94,76234.46,0.0,0.03621,4e-05,3.84736]
[1776717567029,41.94,76235.56,0.0,0.03626,4e-05,3.85192]
[1776717573071,41.94,76236.57,0.0,0.03627,4e-05,3.85225]
[1776717578106,41.94,76235.92,0.0,0.03625,4e-05,3.85057]
[1776717583142,41.94,76237.01,0.0,0.0363,4e-05,3.85492]
[1776717588178,41.95,76233.96,0.0,0.03619,4e-05,3.84498]
[1776717593215,41.95,76240.4,0.0,0.03645,4e-05,3.8678]
[1776717598251,41.95,76242.06,0.0,0.03652,4e-05,3.87402]
[1776717603283,41.95,76243.51,0.0,0.03658,4e-05,3.87952]
[1776717612347,41.95,76243.82,0.0,0.0366,4e-05,3.88138]
[1776717617381,41.95,76247.25,0.0,0.03674,4e-05,3.89362]
[1776717623424,41.96,76247.42,0.0,0.03675,4e-05,3.89453]
[1776717628460,41.96,76248.01,0.0,0.03678,4e-05,3.89684]
[1776717633500,41.96,76247.88,0.0,0.03674,4e-05,3.89279]
[1776717638532,41.96,76248.94,0.0,0.03679,4e-05,3.89683]
[1776717643567,41.96,76248.28,0.0,0.03677,4e-05,3.89489]
[1776717648601,41.96,76242.29,0.0,0.03653,4e-05,3.87448]
[1776717653639,41.96,76236.13,0.0,0.0363,4e-05,3.85369]
[1776717656077,41.96,76236.02,0.0,0.0363,4e-05,3.85343]
[1776717656177,41.96,76235.76,0.0,0.03629,4e-05,3.85278]
[1776717661696,41.97,76235.15,0.0,0.03627,4e-05,3.85128]
[1776717666731,41.97,76233.79,0.0,0.03622,4e-05,3.84718]
[1776717671769,41.97,76233.65,0.0,0.03623,4e-05,3.84732]
[1776717677600,41.97,76234.43,0.0,0.03626,4e-05,3.85038]
[1776717688884,41.98,76234.44,0.0,0.03628,4e-05,3.85205]
[1776717693922,41.98,76232.78,0.0,0.03619,4e-05,3.84304]
[1776717698955,41.98,76231.14,0.0,0.03613,4e-05,3.83805]
[1776717703990,41.98,76232.57,0.0,0.0362,4e-05,3.84367]
[1776717709026,41.99,76235.4,0.0,0.03631,4e-05,3.85407]
[1776717712142,41.99,76236.52,0.0,0.03636,4e-05,3.85817]
[1776717712242,41.99,76237.45,0.0,0.0364,4e-05,3.86159]
[1776717713015,41.99,76237.45,0.0,0.0364,4e-05,3.86159]
[1776717714061,41.99,76237.45,0.0,0.0364,4e-05,3.8617]
[1776717719101,41.99,76235.69,0.0,0.03634,4e-05,3.85613]
[1776717721109,41.99,76237.51,0.0,0.03641,4e-05,3.86254]
[1776717721140,41.99,76241.41,0.0,0.03656,4e-05,3.87616]
[1776717724007,41.99,76239.62,0.0,0.0365,4e-05,3.87012]
[1776717724140,41.99,76240.74,0.0,0.03654,4e-05,3.87409]
[1776717725569,41.99,76229.21,0.0,0.03609,4e-05,3.83443]
[1776717731184,41.99,76229.57,0.0,0.03611,4e-05,3.83637]
[1776717736219,42.0,76229.38,0.0,0.03612,4e-05,3.83663]
[1776717741261,42.0,76229.97,0.0,0.03615,4e-05,3.8394]
[1776717746289,42.0,76230.77,0.0,0.03619,4e-05,3.84293]
[1776717751314,42.0,76231.12,0.0,0.03621,4e-05,3.84472]
[1776717752343,42.0,76233.91,0.0,0.03629,4e-05,3.85062]
[1776717752371,42.0,76235.26,0.0,0.03634,4e-05,3.85541]
[1776717758038,42.01,76238.69,0.0,0.03648,4e-05,3.86775]
[1776717758665,42.01,76238.57,0.0,0.03648,4e-05,3.86756]
[1776717765645,42.01,76236.92,0.0,0.03642,4e-05,3.86267]
[1776717771468,42.01,76236.72,0.0,0.03642,4e-05,3.8627]
[1776717776503,42.01,76233.85,0.0,0.03632,4e-05,3.85341]
[1776717781541,42.02,76234.69,0.0,0.03636,4e-05,3.85697]
[1776717786586,42.02,76237.75,0.0,0.03648,4e-05,3.86813]
[1776717789922,42.02,76238.69,0.0,0.03653,4e-05,3.87171]
[1776717790304,42.02,76238.69,0.0,0.03653,4e-05,3.87171]
[1776717791692,42.02,76238.68,0.0,0.03653,4e-05,3.87178]
[1776717792623,42.02,76244.42,0.0,0.03675,4e-05,3.89185]
[1776717794005,42.02,76244.42,0.0,0.03675,4e-05,3.89185]
[1776717794043,42.02,76244.14,0.0,0.03674,4e-05,3.89095]
[1776717799669,42.02,76243.03,0.0,0.03671,4e-05,3.88758]
[1776717804704,42.02,76241.08,0.0,0.03663,4e-05,3.88126]
[1776717809739,42.03,76234.5,0.0,0.03638,4e-05,3.85907]
[1776717814774,42.03,76233.21,0.0,0.03631,4e-05,3.8514]
[1776717822832,42.03,76231.12,0.0,0.03624,4e-05,3.84536]
[1776717827866,42.03,76234.87,0.0,0.03639,4e-05,3.85898]
[1776717832900,42.04,76233.86,0.0,0.03636,4e-05,3.85613]
[1776717838942,42.04,76233.58,0.0,0.03636,4e-05,3.85594]
[1776717843979,42.04,76234.03,0.0,0.03638,4e-05,3.85814]
[1776717849018,42.04,76233.7,0.0,0.03638,4e-05,3.85762]
[1776717854052,42.04,76239.65,0.0,0.03662,4e-05,3.87874]
[1776717859088,42.05,76242.77,0.0,0.03675,4e-05,3.89003]
[1776717864123,42.05,76242.11,0.0,0.03672,4e-05,3.88818]
[1776717869157,42.05,76244.74,0.0,0.03683,4e-05,3.89778]
[1776717876475,42.05,76244.34,0.0,0.03679,4e-05,3.89319]
[1776717882250,42.05,76242.38,0.0,0.03672,4e-05,3.88689]
[1776717887286,42.06,76242.66,0.0,0.03674,4e-05,3.88839]
[1776717893327,42.06,76241.69,0.0,0.03671,4e-05,3.88575]
[1776717898362,42.06,76241.57,0.0,0.03671,4e-05,3.88578]
[1776717903397,42.06,76235.35,0.0,0.03647,4e-05,3.86481]
[1776717908432,42.06,76235.95,0.0,0.0365,4e-05,3.86776]
[1776717913467,42.07,76236.02,0.0,0.03651,4e-05,3.86874]
[1776717918502,42.07,76235.49,0.0,0.0365,4e-05,3.86764]
[1776717923539,42.07,76237.14,0.0,0.03657,4e-05,3.87408]
[1776717928574,42.07,76238.39,0.0,0.03663,4e-05,3.87908]
[1776717933611,42.08,76238.76,0.0,0.03662,4e-05,3.87713]
[1776717938780,42.08,76239.17,0.0,0.03664,4e-05,3.87909]
[1776717944688,42.08,76237.53,0.0,0.03659,4e-05,3.87443]
[1776717949721,42.08,76237.44,0.0,0.03659,4e-05,3.87478]
[1776717957050,42.09,76236.43,0.0,0.03656,4e-05,3.87221]
[1776717962812,42.09,76237.28,0.0,0.03661,4e-05,3.87593]
[1776717967848,42.09,76238.31,0.0,0.03665,4e-05,3.8801]
[1776717972893,42.09,76238.58,0.0,0.03667,4e-05,3.88163]
[1776717977929,42.09,76237.92,0.0,0.03665,4e-05,3.87993]
[1776717987536,42.1,76237.49,0.0,0.03664,4e-05,3.8789]
[1776717993034,42.1,76237.43,0.0,0.03662,4e-05,3.87602]
[1776718004113,42.1,76237.34,0.0,0.03663,4e-05,3.87698]
[1776718010155,42.11,76237.57,0.0,0.03665,4e-05,3.87846]
[1776718015193,42.11,76237.76,0.0,0.03666,4e-05,3.87969]
[1776718020228,42.11,76238.03,0.0,0.03668,4e-05,3.88117]
[1776718025267,42.11,76239.48,0.0,0.03674,4e-05,3.88672]
[1776718030452,42.11,76239.36,0.0,0.03674,4e-05,3.88671]
[1776718037621,42.12,76239.02,0.0,0.03674,4e-05,3.88642]
[1776718044400,42.12,76238.79,0.0,0.03674,4e-05,3.88623]
[1776718047810,42.12,76252.82,0.0,0.0373,4e-05,3.93539]
[1776718048626,42.12,76275.97,0.0,0.03823,4e-05,4.01702]
[1776718049223,42.12,76275.97,0.0,0.03823,4e-05,4.01702]
[1776718050038,42.12,76301.12,0.0,0.03927,4e-05,4.10678]
[1776718052283,42.12,76308.34,0.0,0.03953,4e-05,4.12853]
[1776718052456,42.12,76304.36,0.0,0.03936,4e-05,4.11388]
[1776718057793,42.11,76309.48,0.0,0.03956,4e-05,4.13115]
[1776718058070,42.11,76309.48,0.0,0.03956,4e-05,4.13115]
[1776718058504,42.11,76307.25,0.0,0.03946,4e-05,4.12282]
[1776718063538,42.11,76308.5,0.0,0.0395,4e-05,4.12602]
[1776718065516,42.11,76308.34,0.0,0.03949,4e-05,4.12519]
[1776718066028,42.11,76308.34,0.0,0.03949,4e-05,4.12519]
[1776718066563,42.11,76299.81,0.0,0.03913,4e-05,4.09381]
[1776718071596,42.1,76292.46,0.0,0.03881,4e-05,4.06657]
[1776718076631,42.1,76291.63,0.0,0.03877,4e-05,4.06277]
[1776718081669,42.1,76279.74,0.0,0.03827,4e-05,4.01968]
[1776718082268,42.1,76279.74,0.0,0.03827,4e-05,4.01968]
[1776718082675,42.1,76268.89,0.0,0.03783,4e-05,3.98124]
[1776718087555,42.1,76266.72,0.0,0.03774,4e-05,3.97342]
[1776718087974,42.1,76267.93,0.0,0.03779,4e-05,3.97764]
[1776718091730,42.1,76268.86,0.0,0.03782,4e-05,3.98075]
[1776718091748,42.1,76270.29,0.0,0.03788,4e-05,3.98573]
[1776718092569,42.1,76270.29,0.0,0.03788,4e-05,3.98573]
[1776718092745,42.1,76270.29,0.0,0.03788,4e-05,3.98567]
[1776718098045,42.09,76272.24,0.0,0.03796,4e-05,3.99219]
[1776718101331,42.09,76272.24,0.0,0.03796,4e-05,3.99212]
[1776718101726,42.09,76272.67,0.0,0.03797,4e-05,3.9934]
[1776718106845,42.09,76268.75,0.0,0.03781,4e-05,3.97917]
[1776718111879,42.09,76264.7,0.0,0.0376,4e-05,3.96067]
[1776718117925,42.09,76261.78,0.0,0.03748,4e-05,3.95007]
[1776718122957,42.09,76256.84,0.0,0.03728,4e-05,3.93255]
[1776718127993,42.09,76253.64,0.0,0.03715,4e-05,3.92108]
[1776718133029,42.09,76244.85,0.0,0.0368,4e-05,3.8905]
[1776718138339,42.09,76245.92,0.0,0.03685,4e-05,3.89432]
[1776718141099,42.09,76258.26,0.0,0.03734,4e-05,3.93737]
[1776718145951,42.09,76251.53,0.0,0.03707,4e-05,3.91374]
[1776718146143,42.09,76248.97,0.0,0.03697,4e-05,3.90483]
[1776718148148,42.09,76264.14,0.0,0.03756,4e-05,3.9571]
[1776718151006,42.08,76258.5,0.0,0.03733,4e-05,3.93659]
[1776718151170,42.08,76256.57,0.0,0.03725,4e-05,3.92981]
[1776718154132,42.08,76255.43,0.0,0.0372,4e-05,3.92576]
[1776718154417,42.08,76261.76,0.0,0.03746,4e-05,3.9479]
[1776718160235,42.08,76259.94,0.0,0.03738,4e-05,3.94118]
[1776718165269,42.08,76252.81,0.0,0.03709,4e-05,3.91607]
[1776718170328,42.08,76256.76,0.0,0.03725,4e-05,3.92984]
[1776718175376,42.08,76261.6,0.0,0.03741,4e-05,3.9426]
[1776718180411,42.08,76264.37,0.0,0.03752,4e-05,3.95204]
[1776718185446,42.08,76262.97,0.0,0.03746,4e-05,3.94682]
[1776718190481,42.08,76264.21,0.0,0.0375,4e-05,3.95087]
[1776718193913,42.08,76262.94,0.0,0.03745,4e-05,3.94624]
[1776718193965,42.08,76266.92,0.0,0.03761,4e-05,3.96017]
[1776718199548,42.08,76263.38,0.0,0.03746,4e-05,3.94736]
[1776718202906,42.08,76259.15,0.0,0.03729,4e-05,3.93244]
[1776718202940,42.08,76258.83,0.0,0.03728,4e-05,3.93126]
[1776718203401,42.08,76258.83,0.0,0.03728,4e-05,3.93126]
[1776718204115,42.08,76258.83,0.0,0.03728,4e-05,3.93126]
[1776718213187,42.07,76262.18,0.0,0.03741,4e-05,3.9426]
[1776718219816,42.07,76263.99,0.0,0.03748,4e-05,3.94858]
[1776718222049,42.07,76263.55,0.0,0.03746,4e-05,3.94699]
[1776718222149,42.07,76263.78,0.0,0.03747,4e-05,3.94772]
[1776718223983,42.07,76263.42,0.0,0.03745,4e-05,3.94646]
[1776718224057,42.07,76263.81,0.0,0.03747,4e-05,3.94776]
[1776718229765,42.07,76271.68,0.0,0.03778,4e-05,3.97514]
[1776718234795,42.07,76274.72,0.0,0.03786,4e-05,3.98159]
[1776718239830,42.07,76279.07,0.0,0.03804,4e-05,3.9967]
[1776718244866,42.07,76276.78,0.0,0.03794,4e-05,3.98827]
[1776718250246,42.07,76277.18,0.0,0.03795,4e-05,3.9895]
[1776718259973,42.07,76276.54,0.0,0.03792,4e-05,3.98676]
[1776718265012,42.07,76276.77,0.0,0.03793,4e-05,3.98739]
[1776718267031,42.07,76276.71,0.0,0.03793,4e-05,3.98715]
[1776718267128,42.07,76272.26,0.0,0.03775,4e-05,3.97142]
[1776718268550,42.07,76272.26,0.0,0.03775,4e-05,3.97141]
[1776718269287,42.07,76273.41,0.0,0.03779,4e-05,3.97546]
[1776718275082,42.07,76274.19,0.0,0.03782,4e-05,3.97815]
[1776718275275,42.07,76274.61,0.0,0.03784,4e-05,3.97962]
[1776718275889,42.07,76274.61,0.0,0.03784,4e-05,3.97962]
[1776718276088,42.06,76274.61,0.0,0.03784,4e-05,3.97961]
[1776718281122,42.06,76272.4,0.0,0.03775,4e-05,3.97177]
[1776718287165,42.06,76272.03,0.0,0.03773,4e-05,3.97037]
[1776718291579,42.06,76271.2,0.0,0.03767,4e-05,3.96339]
[1776718292200,42.06,76271.01,0.0,0.03766,4e-05,3.9627]
[1776718297073,42.06,76270.96,0.0,0.03765,4e-05,3.96244]
[1776718297103,42.06,76271.16,0.0,0.03766,4e-05,3.96312]
[1776718302270,42.06,76274.13,0.0,0.03778,4e-05,3.97342]
[1776718307305,42.06,76276.57,0.0,0.03787,4e-05,3.98169]
[1776718312341,42.06,76276.34,0.0,0.03786,4e-05,3.98047]
[1776718317376,42.06,76276.53,0.0,0.03786,4e-05,3.98068]
[1776718322414,42.06,76281.41,0.0,0.03805,4e-05,3.99733]
[1776718327450,42.05,76281.98,0.0,0.03807,4e-05,3.99866]
[1776718332484,42.05,76274.41,0.0,0.03774,4e-05,3.97029]
[1776718337519,42.04,76271.29,0.0,0.03757,4e-05,3.95493]
[1776718342554,42.02,76271.99,0.0,0.03756,4e-05,3.95422]
[1776718348596,42.02,76271.92,0.0,0.03755,4e-05,3.95348]
[1776718353631,42.02,76273.75,0.0,0.03758,4e-05,3.95554]
[1776718359935,42.02,76273.87,0.0,0.03758,4e-05,3.95533]
[1776718365720,42.02,76277.93,0.0,0.03774,4e-05,3.96913]
[1776718371767,42.02,76276.29,0.0,0.03766,4e-05,3.96267]
[1776718378814,42.01,76275.78,0.0,0.03764,4e-05,3.96013]
[1776718385865,42.01,76275.39,0.0,0.03761,4e-05,3.95802]
[1776718390900,42.01,76274.33,0.0,0.03756,4e-05,3.95378]
[1776718395937,42.01,76272.04,0.0,0.03746,4e-05,3.94517]
[1776718400972,42.01,76271.3,0.0,0.03743,4e-05,3.94217]
[1776718406007,42.0,76267.7,0.0,0.03728,4e-05,3.92917]
[1776718411042,42.0,76268.16,0.0,0.03726,4e-05,3.92656]
[1776718416078,42.0,76270.51,0.0,0.03735,4e-05,3.93448]
[1776718423215,42.0,76271.08,0.0,0.03737,4e-05,3.9362]
[1776718423316,42.0,76271.16,0.0,0.03737,4e-05,3.93626]
[1776718425200,42.0,76271.16,0.0,0.03737,4e-05,3.93626]
[1776718425201,42.0,76271.16,0.0,0.03737,4e-05,3.93612]
[1776718425944,42.0,76271.16,0.0,0.03737,4e-05,3.93612]
[1776718426045,42.0,76271.16,0.0,0.03737,4e-05,3.93605]
[1776718431182,42.0,76271.33,0.0,0.03737,4e-05,3.9363]
[1776718434789,42.0,76273.95,0.0,0.03747,4e-05,3.94528]
[1776718435210,42.0,76276.72,0.0,0.03759,4e-05,3.95493]
[1776718440246,42.0,76277.5,0.0,0.03761,4e-05,3.95716]
[1776718445283,41.99,76278.45,0.0,0.03764,4e-05,3.95998]
[1776718450321,41.99,76277.37,0.0,0.03759,4e-05,3.95566]
[1776718455351,41.99,76273.63,0.0,0.03744,4e-05,3.94199]
[1776718460386,41.99,76273.28,0.0,0.03742,4e-05,3.94034]
[1776718466428,41.99,76273.27,0.0,0.03741,4e-05,3.9398]
[1776718472470,41.99,76274.42,0.0,0.03742,4e-05,3.93937]
[1776718477505,41.99,76273.84,0.0,0.03739,4e-05,3.93691]
[1776718482539,41.98,76273.22,0.0,0.03736,4e-05,3.93435]
[1776718488584,41.98,76273.12,0.0,0.03735,4e-05,3.93358]
[1776718493618,41.98,76273.81,0.0,0.03737,4e-05,3.93566]
[1776718499659,41.98,76274.02,0.0,0.03738,4e-05,3.93598]
[1776718504694,41.98,76272.58,0.0,0.03732,4e-05,3.93062]
[1776718509733,41.98,76274.12,0.0,0.03737,4e-05,3.93574]
[1776718512479,41.98,76274.09,0.0,0.03737,4e-05,3.93557]
[1776718512580,41.98,76273.75,0.0,0.03736,4e-05,3.93425]
[1776718517798,41.98,76274.97,0.0,0.0374,4e-05,3.93822]
[1776718522832,41.98,76272.63,0.0,0.0373,4e-05,3.92969]
[1776718529881,41.97,76272.95,0.0,0.03731,4e-05,3.93041]
[1776718535876,41.97,76271.88,0.0,0.03723,4e-05,3.92248]
[1776718541230,41.97,76273.13,0.0,0.03728,4e-05,3.92658]
[1776718541243,41.97,76274.78,0.0,0.03734,4e-05,3.93226]
[1776718543095,41.97,76274.78,0.0,0.03734,4e-05,3.93226]
[1776718543163,41.97,76275.27,0.0,0.03736,4e-05,3.93386]
[1776718548084,41.97,76275.0,0.0,0.03735,4e-05,3.93273]
[1776718548152,41.97,76274.93,0.0,0.03735,4e-05,3.93237]
[1776718548816,41.97,76274.93,0.0,0.03735,4e-05,3.93237]
[1776718549647,41.97,76274.93,0.0,0.03735,4e-05,3.93237]
[1776718559106,41.97,76274.57,0.0,0.03732,4e-05,3.93049]
[1776718564143,41.97,76273.78,0.0,0.03729,4e-05,3.92746]
[1776718569178,41.97,76273.59,0.0,0.03728,4e-05,3.92657]
[1776718574213,41.97,76273.82,0.0,0.03729,4e-05,3.92716]
[1776718579474,41.97,76273.78,0.0,0.03728,4e-05,3.92684]
[1776718579576,41.97,76273.0,0.0,0.03725,4e-05,3.92407]
[1776718580936,41.97,76273.0,0.0,0.03725,4e-05,3.92403]
[1776718581524,41.97,76273.12,0.0,0.03725,4e-05,3.92441]
[1776718581974,41.97,76273.12,0.0,0.03725,4e-05,3.92441]
[1776718582270,41.97,76273.12,0.0,0.03725,4e-05,3.92437]
[1776718583974,41.97,76273.33,0.0,0.03726,4e-05,3.92511]
[1776718584283,41.96,76274.06,0.0,0.03729,4e-05,3.92759]
[1776718588204,41.96,76276.92,0.0,0.0374,4e-05,3.93748]
[1776718588313,41.96,76276.76,0.0,0.0374,4e-05,3.93687]
[1776718590788,41.96,76275.21,0.0,0.03733,4e-05,3.93133]
[1776718591596,41.96,76274.61,0.0,0.03727,4e-05,3.92524]
[1776718594622,41.96,76274.43,0.0,0.03727,4e-05,3.92457]
[1776718594697,41.96,76274.56,0.0,0.03727,4e-05,3.92497]
[1776718600402,41.96,76270.08,0.0,0.03709,4e-05,3.90919]
[1776718610469,41.96,76270.73,0.0,0.03712,4e-05,3.91144]
[1776718615504,41.96,76272.07,0.0,0.03717,4e-05,3.91611]
[1776718620539,41.96,76271.48,0.0,0.03715,4e-05,3.91402]
[1776718624166,41.96,76275.4,0.0,0.0373,4e-05,3.92773]
[1776718624574,41.96,76277.08,0.0,0.03737,4e-05,3.9336]
[1776718625976,41.96,76275.88,0.0,0.03732,4e-05,3.92936]
[1776718626583,41.96,76276.51,0.0,0.03735,4e-05,3.93154]
[1776718628307,41.96,76275.9,0.0,0.03732,4e-05,3.92937]
[1776718628598,41.96,76276.19,0.0,0.03733,4e-05,3.93036]
[1776718633633,41.96,76275.16,0.0,0.03729,4e-05,3.92661]
[1776718638668,41.96,76275.96,0.0,0.03732,4e-05,3.92926]
[1776718643703,41.96,76275.98,0.0,0.03732,4e-05,3.92919]
[1776718649746,41.96,76276.02,0.0,0.03732,4e-05,3.92918]
[1776718650511,41.96,76276.02,0.0,0.03732,4e-05,3.92918]
[1776718650753,41.96,76275.87,0.0,0.03731,4e-05,3.92863]
[1776718651681,41.96,76275.87,0.0,0.03731,4e-05,3.92863]
[1776718651760,41.96,76273.44,0.0,0.03718,4e-05,3.91615]
[1776718652836,41.96,76272.22,0.0,0.03713,4e-05,3.91188]
[1776718653403,41.96,76272.22,0.0,0.03713,4e-05,3.91188]
[1776718657082,41.96,76273.36,0.0,0.03718,4e-05,3.91586]
[1776718657183,41.96,76273.29,0.0,0.03717,4e-05,3.91561]
[1776718662695,41.96,76273.29,0.0,0.03717,4e-05,3.91559]
[1776718667873,41.96,76273.78,0.0,0.03719,4e-05,3.91729]
[1776718672910,41.96,76274.15,0.0,0.03721,4e-05,3.91854]
[1776718677943,41.96,76276.5,0.0,0.0373,4e-05,3.9267]
[1776718684992,41.96,76277.65,0.0,0.03735,4e-05,3.93065]
[1776718692311,41.96,76278.08,0.0,0.03736,4e-05,3.93211]
[1776718698089,41.96,76279.95,0.0,0.03744,4e-05,3.93866]
[1776718700722,41.96,76279.95,0.0,0.03744,4e-05,3.93866]
[1776718700821,41.96,76280.74,0.0,0.03747,4e-05,3.94142]
[1776718706147,41.96,76281.3,0.0,0.03749,4e-05,3.94336]
[1776718711180,41.96,76280.8,0.0,0.03744,4e-05,3.93763]
[1776718712775,41.96,76280.8,0.0,0.03744,4e-05,3.93763]
[1776718712778,41.96,76281.23,0.0,0.03745,4e-05,3.93914]
[1776718716288,41.96,76281.52,0.0,0.03746,4e-05,3.94017]
[1776718716389,41.96,76281.62,0.0,0.03747,4e-05,3.94053]
[1776718722523,41.96,76282.22,0.0,0.03749,4e-05,3.94267]
[1776718728302,41.96,76282.79,0.0,0.03752,4e-05,3.94471]
[1776718733342,41.96,76283.77,0.0,0.03756,4e-05,3.94817]
[1776718738376,41.96,76283.13,0.0,0.03753,4e-05,3.94593]
[1776718740757,41.96,76283.05,0.0,0.03753,4e-05,3.94566]
[1776718740858,41.96,76278.95,0.0,0.03736,4e-05,3.93125]
[1776718741399,41.96,76278.95,0.0,0.03736,4e-05,3.93125]
[1776718741500,41.96,76279.12,0.0,0.03737,4e-05,3.93188]
[1776718743014,41.96,76279.12,0.0,0.03737,4e-05,3.93191]
[1776718743656,41.96,76279.12,0.0,0.03737,4e-05,3.93191]
[1776718744443,41.96,76279.66,0.0,0.03739,4e-05,3.93384]
[1776718744449,41.96,76278.9,0.0,0.03736,4e-05,3.9312]
[1776718749452,41.96,76275.61,0.0,0.03723,4e-05,3.91984]
[1776718754537,41.96,76272.62,0.0,0.03711,4e-05,3.90958]
[1776718760529,41.96,76272.67,0.0,0.03712,4e-05,3.90999]
[1776718765844,41.96,76273.32,0.0,0.03715,4e-05,3.91237]
[1776718766466,41.96,76274.01,0.0,0.03717,4e-05,3.91481]
[1776718771608,41.96,76274.41,0.0,0.03716,4e-05,3.91237]
[1776718777736,41.96,76273.66,0.0,0.03713,4e-05,3.90982]
[1776718777803,41.96,76272.41,0.0,0.03708,4e-05,3.90552]
[1776718783692,41.96,76272.22,0.0,0.03707,4e-05,3.90506]
[1776718788727,41.96,76269.65,0.0,0.03697,4e-05,3.89627]
[1776718793762,41.97,76270.28,0.0,0.037,4e-05,3.89868]
[1776718799805,41.97,76270.78,0.0,0.03702,4e-05,3.90068]
[1776718806329,41.97,76276.97,0.0,0.03727,4e-05,3.92242]
[1776718812902,41.97,76273.93,0.0,0.03715,4e-05,3.91192]
[1776718818557,41.97,76274.41,0.0,0.03717,4e-05,3.91363]
[1776718823978,41.97,76274.3,0.0,0.03717,4e-05,3.91339]
[1776718832032,41.97,76274.41,0.0,0.03714,4e-05,3.90995]
[1776718838236,41.97,76273.99,0.0,0.03712,4e-05,3.90851]
[1776718843375,41.97,76273.86,0.0,0.03712,4e-05,3.9083]
[1776718853445,41.97,76273.74,0.0,0.03712,4e-05,3.90816]
[1776718863515,41.97,76273.53,0.0,0.03711,4e-05,3.90765]
[1776718869301,41.97,76272.43,0.0,0.03707,4e-05,3.9039]
[1776718875343,41.97,76271.92,0.0,0.03705,4e-05,3.90228]
[1776718883655,41.97,76272.55,0.0,0.03708,4e-05,3.9047]
[1776718887861,41.97,76272.55,0.0,0.03708,4e-05,3.90472]
[1776718887908,41.97,76274.17,0.0,0.03715,4e-05,3.91043]
[1776718893725,41.97,76274.17,0.0,0.03711,4e-05,3.90656]
[1776718902537,41.97,76273.86,0.0,0.0371,4e-05,3.90562]
[1776718907572,41.97,76273.58,0.0,0.03709,4e-05,3.90474]
[1776718913865,41.97,76273.27,0.0,0.03708,4e-05,3.90378]
[1776718917020,41.97,76273.27,0.0,0.03708,4e-05,3.9038]
[1776718917046,41.97,76273.01,0.0,0.03707,4e-05,3.90293]
[1776718923936,41.97,76273.15,0.0,0.03708,4e-05,3.90357]
[1776718931419,41.97,76273.15,0.0,0.03708,4e-05,3.90367]
[1776718931780,41.97,76273.15,0.0,0.03708,4e-05,3.90367]
[1776718931832,41.97,76273.4,0.0,0.03709,4e-05,3.9046]
[1776718936131,41.97,76273.86,0.0,0.03711,4e-05,3.90625]
[1776718936144,41.97,76273.86,0.0,0.03711,4e-05,3.90629]
[1776718942078,41.98,76270.6,0.0,0.03698,4e-05,3.89501]
[1776718942145,41.98,76269.5,0.0,0.03694,4e-05,3.89121]
[1776718943158,41.98,76269.5,0.0,0.03694,4e-05,3.89121]
[1776718944076,41.98,76275.31,0.0,0.03717,4e-05,3.9116]
[1776718945840,41.98,76293.72,0.0,0.03791,4e-05,3.97635]
[1776718950873,41.97,76295.58,0.0,0.03798,4e-05,3.98248]
[1776718956734,41.97,76297.92,0.0,0.03804,4e-05,3.9865]
[1776718958933,41.97,76311.18,0.0,0.03858,4e-05,4.03338]
[1776718963965,41.97,76314.0,0.0,0.03869,4e-05,4.04268]
[1776718968967,41.97,76316.88,0.0,0.0388,4e-05,4.05245]
[1776718969113,41.97,76342.02,0.0,0.03986,4e-05,4.14314]
[1776718971017,41.96,76358.98,0.0,0.04057,4e-05,4.20423]
[1776718973660,41.96,76359.51,0.0,0.04058,4e-05,4.20532]
[1776718974039,41.96,76360.6,0.0,0.04062,4e-05,4.2089]
[1776718974367,41.96,76360.6,0.0,0.04062,4e-05,4.2089]
[1776718974393,41.96,76361.55,0.0,0.04066,4e-05,4.2124]
[1776718975547,41.96,76361.55,0.0,0.04066,4e-05,4.2124]
[1776718976053,41.96,76361.55,0.0,0.04065,4e-05,4.21155]
[1776718981090,41.95,76367.9,0.0,0.0409,4e-05,4.2329]
[1776718986123,41.94,76367.78,0.0,0.04087,4e-05,4.23038]
[1776718986968,41.94,76367.78,0.0,0.04087,4e-05,4.23038]
[1776718987130,41.94,76367.9,0.0,0.04087,4e-05,4.23042]
[1776718988137,41.94,76341.66,0.0,0.03975,4e-05,4.13394]
[1776718989144,41.94,76331.18,0.0,0.0393,4e-05,4.09574]
[1776718994430,41.94,76330.02,0.0,0.03924,4e-05,4.09059]
[1776719000227,41.93,76317.45,0.0,0.0387,4e-05,4.04422]
[1776719001685,41.93,76301.61,0.0,0.03805,4e-05,3.98755]
[1776719007277,41.93,76305.61,0.0,0.03821,4e-05,4.00146]
[1776719009482,41.93,76293.56,0.0,0.03772,4e-05,3.95856]
[1776719010812,41.93,76278.19,0.0,0.03709,4e-05,3.90441]
[1776719015308,41.93,76276.01,0.0,0.03697,4e-05,3.89308]
[1776719015824,41.93,76276.01,0.0,0.03697,4e-05,3.89308]
[1776719015999,41.93,76262.77,0.0,0.03645,4e-05,3.84715]
[1776719017003,41.93,76262.77,0.0,0.03645,4e-05,3.84715]
[1776719017067,41.93,76255.78,0.0,0.03618,4e-05,3.82313]
[1776719018745,41.93,76256.3,0.0,0.0362,4e-05,3.82511]
[1776719018768,41.93,76257.03,0.0,0.03623,4e-05,3.82764]
[1776719020428,41.93,76275.56,0.0,0.03697,4e-05,3.89222]
[1776719026427,41.94,76267.71,0.0,0.03666,4e-05,3.86556]
[1776719029796,41.94,76262.46,0.0,0.03646,4e-05,3.84761]
[1776719029876,41.94,76263.51,0.0,0.0365,4e-05,3.85141]
[1776719031461,41.94,76251.91,0.0,0.03605,4e-05,3.81162]
[1776719037476,41.94,76244.41,0.0,0.03576,4e-05,3.78684]
[1776719042539,41.95,76239.87,0.0,0.03561,4e-05,3.77319]
[1776719047573,41.95,76239.43,0.0,0.03561,4e-05,3.77311]
[1776719055893,41.96,76239.02,0.0,0.03562,4e-05,3.774]
[1776719059922,41.97,76227.75,0.0,0.0352,4e-05,3.73673]
[1776719066225,41.97,76228.71,0.0,0.03525,4e-05,3.74137]
[1776719066709,41.97,76228.56,0.0,0.03526,4e-05,3.74186]
[1776719067754,41.97,76243.28,0.0,0.03583,4e-05,3.79246]
[1776719070848,41.98,76242.97,0.0,0.03582,4e-05,3.79191]
[1776719070913,41.98,76242.26,0.0,0.0358,4e-05,3.78972]
[1776719076778,41.98,76241.68,0.0,0.03576,4e-05,3.78534]
[1776719081818,41.99,76245.53,0.0,0.03592,4e-05,3.79985]
[1776719086898,41.99,76242.54,0.0,0.03582,4e-05,3.79052]
[1776719092941,42.0,76246.19,0.0,0.03598,4e-05,3.80464]
[1776719097948,42.0,76243.62,0.0,0.03589,4e-05,3.79692]
[1776719103037,42.0,76175.69,0.0,0.03333,4e-05,3.56983]
[1776719104303,42.02,76175.69,0.0,0.0334,4e-05,3.57553]
[1776719104553,42.02,76175.69,0.0,0.0334,4e-05,3.57553]
[1776719105002,42.04,76187.19,0.0,0.03389,4e-05,3.61915]
[1776719108456,42.06,76195.01,0.0,0.03424,4e-05,3.65096]
[1776719108557,42.08,76195.16,0.0,0.0343,4e-05,3.65584]
[1776719112058,42.12,76251.62,0.0,0.03662,4e-05,3.86038]
[1776719112718,42.12,76251.62,0.0,0.03662,4e-05,3.86038]
[1776719113061,42.12,76250.75,0.0,0.03659,4e-05,3.85748]
[1776719115312,42.12,76250.63,0.0,0.03659,4e-05,3.85729]
[1776719115473,42.12,76250.63,0.0,0.03659,4e-05,3.85729]
[1776719115988,42.12,76250.63,0.0,0.03659,4e-05,3.85729]
[1776719116082,42.12,76250.75,0.0,0.03659,4e-05,3.85782]
[1776719121117,42.12,76244.9,0.0,0.03637,4e-05,3.83839]
[1776719126150,42.13,76244.06,0.0,0.03635,4e-05,3.83644]
[1776719128700,42.13,76244.49,0.0,0.03637,4e-05,3.83832]
[1776719129171,42.13,76241.85,0.0,0.03627,4e-05,3.82943]
[1776719131185,42.14,76232.98,0.0,0.03592,4e-05,3.7978]
[1776719136221,42.14,76234.16,0.0,0.03598,4e-05,3.80318]
[1776719136264,42.14,76244.27,0.0,0.03638,4e-05,3.83791]
[1776719138235,42.14,76256.52,0.0,0.03687,4e-05,3.88079]
[1776719143272,42.15,76258.85,0.0,0.03697,4e-05,3.88975]
[1776719148310,42.15,76260.15,0.0,0.03703,4e-05,3.89502]
[1776719153348,42.15,76257.92,0.0,0.03695,4e-05,3.88793]
[1776719158380,42.15,76268.11,0.0,0.03736,4e-05,3.92403]
[1776719163416,42.16,76275.89,0.0,0.03768,4e-05,3.95216]
[1776719165986,42.16,76292.6,0.0,0.03836,4e-05,4.01093]
[1776719171720,42.14,76296.39,0.0,0.03845,4e-05,4.01856]
[1776719174533,42.13,76295.92,0.0,0.03841,4e-05,4.0148]
[1776719174538,42.13,76295.47,0.0,0.03838,4e-05,4.01219]
[1776719179563,42.11,76295.73,0.0,0.03833,4e-05,4.00799]
[1776719184905,42.1,76293.9,0.0,0.03822,4e-05,3.99847]
[1776719184984,42.09,76314.8,0.0,0.03906,4e-05,4.07179]
[1776719190656,42.06,76315.16,0.0,0.03895,4e-05,4.06213]
[1776719191551,42.06,76315.16,0.0,0.03895,4e-05,4.06213]
[1776719192247,42.06,76315.16,0.0,0.03895,4e-05,4.06213]
[1776719192349,42.05,76296.07,0.0,0.03811,4e-05,3.98843]
[1776719193030,42.05,76296.07,0.0,0.03811,4e-05,3.98843]
[1776719193124,42.05,76292.86,0.0,0.03798,4e-05,3.97706]
[1776719198716,42.04,76293.14,0.0,0.03795,4e-05,3.9746]
[1776719203751,42.03,76293.23,0.0,0.0379,4e-05,3.9708]
[1776719208785,42.02,76293.92,0.0,0.0379,4e-05,3.97036]
[1776719213822,42.02,76294.59,0.0,0.03791,4e-05,3.97172]
[1776719218857,42.01,76295.95,0.0,0.03793,4e-05,3.97339]
[1776719220872,42.0,76285.25,0.0,0.03748,4e-05,3.93406]
[1776719225908,42.0,76276.91,0.0,0.03714,4e-05,3.90493]
[1776719230945,42.0,76267.47,0.0,0.03677,4e-05,3.87222]
[1776719232163,42.0,76255.8,0.0,0.03631,4e-05,3.83186]
[1776719236985,42.0,76269.49,0.0,0.03686,4e-05,3.88008]
[1776719242238,42.01,76268.78,0.0,0.03684,4e-05,3.87795]
[1776719247744,42.01,76268.88,0.0,0.03684,4e-05,3.87871]
[1776719249125,42.01,76223.37,0.0,0.03507,4e-05,3.7226]
[1776719249998,42.01,76223.37,0.0,0.03507,4e-05,3.7226]
[1776719250077,42.01,76223.37,0.0,0.03506,4e-05,3.72209]
[1776719251084,42.02,76214.07,0.0,0.03471,4e-05,3.69023]
[1776719256120,42.09,76209.05,0.0,0.03478,4e-05,3.69577]
[1776719261155,42.15,76207.36,0.0,0.03491,4e-05,3.70712]
[1776719264178,42.19,76192.44,0.0,0.03446,4e-05,3.66729]
[1776719269212,42.21,76189.24,0.0,0.03441,4e-05,3.66233]
[1776719274246,42.21,76193.74,0.0,0.0346,4e-05,3.67923]
[1776719279281,42.22,76194.46,0.0,0.03465,4e-05,3.68351]
[1776719285323,42.23,76189.94,0.0,0.0345,4e-05,3.6708]
[1776719290372,42.23,76188.14,0.0,0.03446,4e-05,3.6669]
[1776719295405,42.24,76176.92,0.0,0.03407,4e-05,3.63195]
[1776719300435,42.25,76168.78,0.0,0.03379,4e-05,3.60759]
[1776719305469,42.26,76164.68,0.0,0.03367,4e-05,3.59668]
[1776719310504,42.27,76161.44,0.0,0.03358,4e-05,3.58868]
[1776719315540,42.28,76163.23,0.0,0.03364,4e-05,3.59343]
[1776719320575,42.29,76163.17,0.0,0.03367,4e-05,3.59589]
[1776719324271,42.29,76171.22,0.0,0.03398,4e-05,3.62345]
[1776719324364,42.29,76171.11,0.0,0.03399,4e-05,3.62405]
[1776719324959,42.29,76171.11,0.0,0.03399,4e-05,3.62405]
[1776719325057,42.29,76172.14,0.0,0.03403,4e-05,3.62745]
[1776719326056,42.29,76172.14,0.0,0.03403,4e-05,3.62745]
[1776719326155,42.3,76173.43,0.0,0.03409,4e-05,3.63266]
[1776719328112,42.3,76173.43,0.0,0.03409,4e-05,3.63266]
[1776719328165,42.3,76173.27,0.0,0.03409,4e-05,3.63306]
[1776719329327,42.3,76149.02,0.0,0.0332,4e-05,3.55405]
[1776719329893,42.3,76137.77,0.0,0.0328,4e-05,3.51753]
[1776719335684,42.32,76133.47,0.0,0.03269,4e-05,3.50757]
[1776719340719,42.33,76132.83,0.0,0.0327,4e-05,3.50875]
[1776719343594,42.33,76131.98,0.0,0.03268,4e-05,3.50728]
[1776719349442,42.34,76133.25,0.0,0.03277,4e-05,3.51456]
[1776719353031,42.35,76129.48,0.0,0.03266,4e-05,3.50492]
[1776719358846,42.37,76124.96,0.0,0.03255,4e-05,3.49502]
[1776719364162,42.38,76125.02,0.0,0.03258,4e-05,3.49786]
[1776719369923,42.39,76126.84,0.0,0.0327,4e-05,3.50836]
[1776719374960,42.41,76129.32,0.0,0.03279,4e-05,3.51587]
[1776719379993,42.42,76134.43,0.0,0.03301,4e-05,3.53549]
[1776719380771,42.42,76134.43,0.0,0.03301,4e-05,3.53549]
[1776719380999,42.42,76134.47,0.0,0.03302,4e-05,3.53623]
[1776719386036,42.43,76136.21,0.0,0.03312,4e-05,3.5449]
[1776719391074,42.44,76135.77,0.0,0.03314,4e-05,3.54644]
[1776719393197,42.44,76136.01,0.0,0.03315,4e-05,3.54781]
[1776719393230,42.45,76136.07,0.0,0.03317,4e-05,3.54918]
[1776719398538,42.45,76136.0,0.0,0.03319,4e-05,3.55127]
[1776719402454,42.46,76135.76,0.0,0.03319,4e-05,3.55165]
[1776719402459,42.46,76134.78,0.0,0.03318,4e-05,3.55019]
[1776719405988,42.47,76132.01,0.0,0.03309,4e-05,3.54237]
[1776719406179,42.47,76131.6,0.0,0.03308,4e-05,3.54163]
[1776719406886,42.47,76131.6,0.0,0.03308,4e-05,3.54163]
[1776719407555,42.47,76127.61,0.0,0.03295,4e-05,3.52991]
[1776719407954,42.47,76127.61,0.0,0.03295,4e-05,3.52991]
[1776719408193,42.47,76127.61,0.0,0.03295,4e-05,3.52991]
[1776719408684,42.47,76127.61,0.0,0.03295,4e-05,3.52991]
[1776719409202,42.48,76127.8,0.0,0.03297,4e-05,3.53173]
[1776719418263,42.5,76128.08,0.0,0.03304,4e-05,3.53807]
[1776719423526,42.51,76129.39,0.0,0.03313,4e-05,3.54531]
[1776719429343,42.52,76129.92,0.0,0.03319,4e-05,3.5506]
[1776719434376,42.53,76130.8,0.0,0.03322,4e-05,3.55265]
[1776719435384,42.53,76116.75,0.0,0.03272,4e-05,3.50798]
[1776719436116,42.53,76116.75,0.0,0.03272,4e-05,3.50798]
[1776719436391,42.54,76115.49,0.0,0.03268,4e-05,3.5046]
[1776719441426,42.55,76117.99,0.0,0.03281,4e-05,3.51592]
[1776719446463,42.56,76119.88,0.0,0.03291,4e-05,3.52525]
[1776719451626,42.57,76120.72,0.0,0.03297,4e-05,3.53054]
[1776719454201,42.57,76106.48,0.0,0.03248,4e-05,3.48617]
[1776719462579,42.6,76102.11,0.0,0.0324,4e-05,3.47929]
[1776719467623,42.61,76102.15,0.0,0.03244,4e-05,3.48218]
[1776719472654,42.62,76076.03,0.0,0.03156,3e-05,3.40319]
[1776719473660,42.62,76061.98,0.0,0.03108,3e-05,3.36016]
[1776719477779,42.63,76061.13,0.0,0.03107,3e-05,3.35893]
[1776719478695,42.63,76061.43,0.0,0.03109,3e-05,3.36021]
[1776719480589,42.64,76056.93,0.0,0.03097,3e-05,3.34993]
[1776719480700,42.66,76055.03,0.0,0.03095,3e-05,3.34775]
[1776719481611,42.66,76055.03,0.0,0.03095,3e-05,3.34775]
[1776719481724,42.66,76026.35,0.0,0.02998,3e-05,3.25968]
[1776719481894,42.66,76026.35,0.0,0.02998,3e-05,3.25968]
[1776719481976,42.66,76026.35,0.0,0.02998,3e-05,3.25968]
[1776719482511,42.66,75959.37,0.0,0.02782,3e-05,3.06072]
[1776719483181,42.66,75959.37,0.0,0.02782,3e-05,3.06072]
[1776719483406,42.66,75959.37,0.0,0.02782,3e-05,3.06072]
[1776719483416,42.67,75946.47,0.0,0.02746,3e-05,3.02671]
[1776719487780,42.69,75960.66,0.0,0.02796,3e-05,3.07289]
[1776719493611,42.7,75963.9,0.0,0.02806,3e-05,3.08142]
[1776719498666,42.71,75968.85,0.0,0.02825,3e-05,3.09889]
[1776719504683,42.71,75968.4,0.0,0.02824,3e-05,3.09879]
[1776719505930,42.71,75981.93,0.0,0.02868,3e-05,3.13865]
[1776719510062,42.71,75958.84,0.0,0.02794,3e-05,3.0707]
[1776719512961,42.72,75947.43,0.0,0.02762,3e-05,3.04035]
[1776719516116,42.73,75936.47,0.0,0.02729,3e-05,3.01026]
[1776719519010,42.74,75920.8,0.0,0.02685,3e-05,2.96909]
[1776719521678,42.76,75942.09,0.0,0.02756,3e-05,3.0347]
[1776719523246,42.77,75953.92,0.0,0.02796,3e-05,3.07202]
[1776719529079,42.77,75944.32,0.0,0.02766,3e-05,3.04459]
[1776719534127,42.78,75937.82,0.0,0.02747,3e-05,3.02652]
[1776719539177,42.78,75941.06,0.0,0.02759,3e-05,3.03755]
[1776719545241,42.79,75940.11,0.0,0.02759,3e-05,3.03757]
[1776719551284,42.8,75938.82,0.0,0.02753,3e-05,3.03116]
[1776719556324,42.81,75931.99,0.0,0.02735,3e-05,3.01468]
[1776719561355,42.81,75935.27,0.0,0.02746,3e-05,3.02475]
[1776719566397,42.81,75938.7,0.0,0.02757,3e-05,3.03527]
[1776719569412,42.81,75951.57,0.0,0.02798,3e-05,3.07285]
[1776719574446,42.82,75953.82,0.0,0.02805,3e-05,3.07971]
[1776719579483,42.82,75961.66,0.0,0.0283,3e-05,3.10284]
[1776719583683,42.82,75950.61,0.0,0.02795,3e-05,3.07074]
[1776719588546,42.82,75935.68,0.0,0.02749,3e-05,3.02804]
[1776719593755,42.83,75930.2,0.0,0.02735,3e-05,3.01435]
[1776719599623,42.83,75935.67,0.0,0.02753,3e-05,3.03099]
[1776719604657,42.84,75937.82,0.0,0.02761,3e-05,3.03914]
[1776719609692,42.84,75943.44,0.0,0.0278,3e-05,3.05596]
[1776719611993,42.9,75954.27,0.0,0.02828,3e-05,3.0998]
[1776719612713,42.93,75954.27,0.0,0.02836,3e-05,3.10701]
[1776719614296,42.93,75953.4,0.0,0.02834,3e-05,3.10496]
[1776719614727,42.95,75958.4,0.0,0.02857,3e-05,3.12678]
[1776719615083,42.95,75958.4,0.0,0.02857,3e-05,3.12678]
[1776719615738,42.98,75959.12,0.0,0.02867,3e-05,3.13565]
[1776719620775,42.99,75964.41,0.0,0.02887,3e-05,3.15406]
[1776719625821,43.08,75989.18,0.0,0.02994,3e-05,3.25226]
[1776719626826,43.09,76010.01,0.0,0.03067,3e-05,3.31835]
[1776719631861,43.14,76008.1,0.0,0.03074,3e-05,3.32451]
[1776719636896,43.15,76003.03,0.0,0.03062,3e-05,3.31352]
[1776719641931,43.17,76005.85,0.0,0.03076,3e-05,3.32662]
[1776719646965,43.19,75997.33,0.0,0.03053,3e-05,3.30527]
[1776719652011,43.2,75993.31,0.0,0.03045,3e-05,3.29782]
[1776719658053,43.29,75993.44,0.0,0.0307,3e-05,3.32072]
[1776719663089,43.44,75994.2,0.0,0.03122,3e-05,3.36653]
[1776719665515,43.47,75993.67,0.0,0.03129,3e-05,3.37306]
[1776719665545,43.5,76005.73,0.0,0.03179,3e-05,3.41817]
[1776719667118,43.55,76016.6,0.0,0.03232,3e-05,3.46577]
[1776719670674,43.6,76016.19,0.0,0.03245,3e-05,3.47723]
[1776719670759,43.64,76016.71,0.0,0.03261,3e-05,3.49111]
[1776719674168,43.64,76009.42,0.0,0.03232,3e-05,3.46428]
[1776719679389,43.65,76002.13,0.0,0.0321,3e-05,3.44429]
[1776719679440,43.68,76001.57,0.0,0.03215,3e-05,3.4492]
[1776719680592,43.68,76001.57,0.0,0.03215,3e-05,3.4492]
[1776719680657,43.7,76003.65,0.0,0.0323,3e-05,3.46207]
[1776719686252,43.81,76004.15,0.0,0.03266,3e-05,3.49383]
[1776719691288,43.84,76005.26,0.0,0.03278,3e-05,3.50523]
[1776719694306,43.85,76003.78,0.0,0.03275,3e-05,3.50227]
[1776719695316,43.85,76003.78,0.0,0.03276,3e-05,3.50282]
[1776719700351,43.91,76003.82,0.0,0.03295,3e-05,3.52014]
[1776719705386,44.0,76002.97,0.0,0.03321,4e-05,3.54257]
[1776719710422,44.08,76004.54,0.0,0.03352,4e-05,3.57]
[1776719715634,44.12,76008.44,0.0,0.03377,4e-05,3.59152]
[1776719715668,44.13,76018.76,0.0,0.03418,4e-05,3.62861]
[1776719719856,44.15,76034.39,0.0,0.0348,4e-05,3.68293]
[1776719724445,44.16,76043.67,0.0,0.03518,4e-05,3.71603]
[1776719724536,44.16,76042.58,0.0,0.03514,4e-05,3.71251]
[1776719728554,44.16,76029.01,0.0,0.03465,4e-05,3.66995]
[1776719730782,44.16,76023.33,0.0,0.03445,4e-05,3.65181]
[1776719730863,44.17,76022.87,0.0,0.03444,4e-05,3.65091]
[1776719736610,44.17,76023.63,0.0,0.03445,4e-05,3.65122]
[1776719741647,44.18,76023.47,0.0,0.03446,4e-05,3.65211]
[1776719746682,44.18,76023.79,0.0,0.03449,4e-05,3.65449]
[1776719751717,44.2,76034.88,0.0,0.03495,4e-05,3.69486]
[1776719756754,44.21,76038.05,0.0,0.03511,4e-05,3.70951]
[1776719761790,44.22,76038.59,0.0,0.03516,4e-05,3.71324]
[1776719766825,44.24,76037.03,0.0,0.03515,4e-05,3.71227]
[1776719771859,44.24,76034.59,0.0,0.03508,4e-05,3.70604]
[1776719776895,44.26,76021.01,0.0,0.03463,4e-05,3.66653]
[1776719781929,44.27,76019.4,0.0,0.0346,4e-05,3.66382]
[1776719784984,44.28,76019.26,0.0,0.03463,4e-05,3.66683]
[1776719785959,44.28,76010.49,0.0,0.03434,4e-05,3.6408]
[1776719786192,44.28,76010.49,0.0,0.03434,4e-05,3.6408]
[1776719786930,44.28,76010.49,0.0,0.03434,4e-05,3.6408]
[1776719792551,44.29,76005.45,0.0,0.03414,4e-05,3.62215]
[1776719798046,44.3,76003.49,0.0,0.03409,4e-05,3.61765]
[1776719803082,44.3,76002.74,0.0,0.03407,4e-05,3.61653]
[1776719809132,44.31,76001.53,0.0,0.03405,4e-05,3.61423]
[1776719814387,44.31,76000.37,0.0,0.03402,4e-05,3.61184]
[1776719817868,44.31,75986.49,0.0,0.03354,4e-05,3.56936]
[1776719823238,44.32,76000.49,0.0,0.03406,4e-05,3.61493]
[1776719824900,44.32,76000.49,0.0,0.03406,4e-05,3.61493]
[1776719824937,44.32,76002.32,0.0,0.03413,4e-05,3.62122]
[1776719826089,44.32,76002.32,0.0,0.03413,4e-05,3.62122]
[1776719826813,44.32,76002.32,0.0,0.03413,4e-05,3.62122]
[1776719832301,44.33,76006.12,0.0,0.03428,4e-05,3.63501]
[1776719833819,44.33,76006.12,0.0,0.03428,4e-05,3.63501]
[1776719833911,44.33,76007.76,0.0,0.03435,4e-05,3.64071]
[1776719839350,44.33,76006.63,0.0,0.03432,4e-05,3.63842]
[1776719840217,44.33,76006.63,0.0,0.03432,4e-05,3.63842]
[1776719840752,44.33,76006.63,0.0,0.03432,4e-05,3.63842]
[1776719844617,44.35,75995.55,0.0,0.03397,4e-05,3.60727]
[1776719852193,44.35,75996.08,0.0,0.03401,4e-05,3.61051]
[1776719852442,44.36,75996.64,0.0,0.03401,4e-05,3.6094]
[1776719857477,44.36,75996.73,0.0,0.03403,4e-05,3.61122]
[1776719859617,44.36,76000.25,0.0,0.03416,4e-05,3.62264]
[1776719859690,44.38,75998.98,0.0,0.03415,4e-05,3.62176]
[1776719864756,44.38,75994.38,0.0,0.034,4e-05,3.60868]
[1776719870568,44.39,75994.0,0.0,0.034,4e-05,3.60904]
[1776719875603,44.39,75991.36,0.0,0.03393,4e-05,3.6023]
[1776719881648,44.4,75990.76,0.0,0.03393,4e-05,3.60226]
[1776719886683,44.4,75989.35,0.0,0.03389,4e-05,3.59936]
[1776719891719,44.41,75986.83,0.0,0.03382,4e-05,3.59297]
[1776719897761,44.42,75975.4,0.0,0.03345,4e-05,3.55962]
[1776719900781,44.42,75962.51,0.0,0.03301,3e-05,3.52072]
[1776719905041,44.41,75947.32,0.0,0.03246,3e-05,3.47123]
[1776719908840,44.41,75935.56,0.0,0.03205,3e-05,3.43435]
[1776719911451,44.41,75930.51,0.0,0.03187,3e-05,3.41852]
[1776719911859,44.41,75930.08,0.0,0.03182,3e-05,3.4133]
[1776719916895,44.4,75926.35,0.0,0.03168,3e-05,3.40096]
[1776719922147,44.4,75929.86,0.0,0.03179,3e-05,3.41078]
[1776719924608,44.4,75917.52,0.0,0.03137,3e-05,3.373]
[1776719931013,44.4,75914.59,0.0,0.03127,3e-05,3.36382]
[1776719936030,44.39,75916.06,0.0,0.03132,3e-05,3.36789]
[1776719941067,44.39,75922.42,0.0,0.03152,3e-05,3.38655]
[1776719946100,44.39,75929.17,0.0,0.03174,3e-05,3.40616]
[1776719949127,44.39,75915.7,0.0,0.03128,3e-05,3.36489]
[1776719951135,44.38,75894.92,0.0,0.03059,3e-05,3.30198]
[1776719956215,44.38,75892.88,0.0,0.0305,3e-05,3.29415]
[1776719957375,44.38,75875.52,0.0,0.02994,3e-05,3.24271]
[1776719958251,44.37,75868.16,0.0,0.0297,3e-05,3.22087]
[1776719963245,44.37,75879.63,0.0,0.03004,3e-05,3.2527]
[1776719968278,44.36,75881.41,0.0,0.03008,3e-05,3.25576]
[1776719973318,44.35,75885.11,0.0,0.03015,3e-05,3.26119]
[1776719977343,44.35,75897.46,0.0,0.03053,3e-05,3.29598]
[1776719982378,44.34,75903.04,0.0,0.03068,3e-05,3.31019]
[1776719987413,44.27,75895.85,0.0,0.03025,3e-05,3.27094]
[1776719993455,44.22,75904.38,0.0,0.03037,3e-05,3.28183]
[1776719998490,44.14,75906.15,0.0,0.03019,3e-05,3.2665]
[1776720003141,44.1,75917.83,0.0,0.03048,3e-05,3.29234]
[1776720007575,44.1,75928.56,0.0,0.0308,3e-05,3.3221]
[1776720009777,44.09,75934.1,0.0,0.03098,3e-05,3.33822]
[1776720009864,44.09,75937.68,0.0,0.0311,3e-05,3.34847]
[1776720011671,44.09,75937.68,0.0,0.0311,3e-05,3.34869]
[1776720011875,44.09,75920.0,0.0,0.0305,3e-05,3.29478]
[1776720017639,44.08,75917.03,0.0,0.03038,3e-05,3.28391]
[1776720022673,44.07,75917.98,0.0,0.03039,3e-05,3.28464]
[1776720027710,44.07,75922.7,0.0,0.03053,3e-05,3.29696]
[1776720032743,44.06,75931.03,0.0,0.03074,3e-05,3.31555]
[1776720034993,44.06,75947.94,0.0,0.0313,3e-05,3.36614]
[1776720040801,44.04,75952.75,0.0,0.03142,3e-05,3.37744]
[1776720045178,44.04,75950.63,0.0,0.03133,3e-05,3.36938]
[1776720045237,44.04,75949.73,0.0,0.0313,3e-05,3.36611]
[1776720050874,44.02,75946.29,0.0,0.03115,3e-05,3.35249]
[1776720056141,44.01,75947.0,0.0,0.03114,3e-05,3.35197]
[1776720060951,44.01,75957.43,0.0,0.03147,3e-05,3.38186]
[1776720062221,44.01,75957.43,0.0,0.03147,3e-05,3.38186]
[1776720062280,44.01,75957.43,0.0,0.03147,3e-05,3.38186]
[1776720067205,44.01,75960.28,0.0,0.03157,3e-05,3.39078]
[1776720067256,44.01,75959.49,0.0,0.03154,3e-05,3.3885]
[1776720068784,44.01,75959.49,0.0,0.03154,3e-05,3.3885]
[1776720069004,44.01,75959.49,0.0,0.03154,3e-05,3.3885]
[1776720073668,44.01,75962.27,0.0,0.03164,3e-05,3.3971]
[1776720074040,44.01,75962.7,0.0,0.03166,3e-05,3.39868]
[1776720076291,44.01,75974.23,0.0,0.03205,3e-05,3.43419]
[1776720082100,44.02,75978.57,0.0,0.03223,3e-05,3.4505]
[1776720087136,44.03,75985.56,0.0,0.03251,3e-05,3.47508]
[1776720092171,44.04,75981.57,0.0,0.03234,3e-05,3.45937]
[1776720097207,44.03,75982.81,0.0,0.03236,3e-05,3.46057]
[1776720103248,44.02,75979.13,0.0,0.03221,3e-05,3.44764]
[1776720105954,44.02,75974.1,0.0,0.03203,3e-05,3.43166]
[1776720106501,44.02,75967.04,0.0,0.03179,3e-05,3.4098]
[1776720112372,44.01,75964.93,0.0,0.03169,3e-05,3.40055]
[1776720118066,44.0,75968.2,0.0,0.03176,3e-05,3.40737]
[1776720121607,43.99,75968.65,0.0,0.03175,3e-05,3.40624]
[1776720122186,43.99,75968.65,0.0,0.03175,3e-05,3.40624]
[1776720126923,43.97,75969.31,0.0,0.03174,3e-05,3.40517]
[1776720126976,43.97,75968.79,0.0,0.03171,3e-05,3.40238]
[1776720128120,43.97,75968.79,0.0,0.03171,3e-05,3.40238]
[1776720128424,43.97,75968.79,0.0,0.0317,3e-05,3.40178]
[1776720131871,43.96,75969.64,0.0,0.03171,3e-05,3.40258]
[1776720131904,43.96,75970.11,0.0,0.03172,3e-05,3.40342]
[1776720136483,43.96,75982.89,0.0,0.03214,3e-05,3.44171]
[1776720141519,43.96,75988.59,0.0,0.03235,3e-05,3.46015]
[1776720146553,43.96,75989.15,0.0,0.03237,3e-05,3.46218]
[1776720151591,43.96,75989.83,0.0,0.03236,3e-05,3.46083]
[1776720156853,43.96,75984.64,0.0,0.03219,3e-05,3.44519]
[1776720162678,43.96,75984.62,0.0,0.03219,3e-05,3.44558]
[1776720167713,43.97,75985.05,0.0,0.03221,3e-05,3.44723]
[1776720172748,43.97,75985.51,0.0,0.03226,3e-05,3.45095]
[1776720177783,43.98,75988.08,0.0,0.03236,3e-05,3.4606]
[1776720182818,43.98,75988.07,0.0,0.03236,3e-05,3.46071]
[1776720187855,43.99,75987.55,0.0,0.03237,3e-05,3.46082]
[1776720192888,44.0,75987.32,0.0,0.03239,3e-05,3.46285]
[1776720193921,44.0,75987.32,0.0,0.03239,3e-05,3.46285]
[1776720194481,44.0,75987.32,0.0,0.03239,3e-05,3.46285]
[1776720195271,44.0,75978.37,0.0,0.03209,3e-05,3.43583]
[1776720195288,44.0,75974.05,0.0,0.03194,3e-05,3.42263]
[1776720200215,44.0,75969.7,0.0,0.0318,3e-05,3.4096]
[1776720200313,44.0,75968.43,0.0,0.03175,3e-05,3.40594]
[1776720205798,44.01,75969.76,0.0,0.03182,3e-05,3.41186]
[1776720207209,44.03,75957.06,0.0,0.03147,3e-05,3.37988]
[1776720211489,44.07,75956.42,0.0,0.03155,3e-05,3.38715]
[1776720211528,44.07,75957.33,0.0,0.03156,3e-05,3.38757]
[1776720214942,44.09,75958.05,0.0,0.03163,3e-05,3.3935]
[1776720214956,44.09,75957.44,0.0,0.03162,3e-05,3.39282]
[1776720220099,44.11,75956.38,0.0,0.03164,3e-05,3.39442]
[1776720223322,44.12,75972.98,0.0,0.03224,3e-05,3.448]
[1776720229163,44.13,75977.05,0.0,0.03241,3e-05,3.46368]
[1776720234197,44.17,75982.69,0.0,0.03273,3e-05,3.49183]
[1776720239232,44.22,75987.66,0.0,0.03305,3e-05,3.5206]
[1776720244269,44.29,75988.6,0.0,0.03331,4e-05,3.54274]
[1776720248298,44.33,75975.29,0.0,0.03297,3e-05,3.51276]
[1776720253536,44.34,75972.75,0.0,0.03291,3e-05,3.50699]
[1776720259381,44.35,75973.83,0.0,0.03297,3e-05,3.51286]
[1776720264414,44.36,75970.22,0.0,0.03287,3e-05,3.50378]
[1776720270456,44.37,75969.92,0.0,0.03289,3e-05,3.50547]
[1776720275491,44.37,75970.74,0.0,0.03291,3e-05,3.50642]
[1776720280526,44.39,75971.43,0.0,0.033,3e-05,3.51449]
[1776720285562,44.4,75965.39,0.0,0.03282,3e-05,3.49796]
[1776720293828,44.42,75968.48,0.0,0.03296,3e-05,3.51091]
[1776720299657,44.42,75968.48,0.0,0.03299,3e-05,3.51303]
[1776720309731,44.44,75972.02,0.0,0.03316,3e-05,3.52818]
[1776720315772,44.45,75972.86,0.0,0.03322,3e-05,3.53327]
[1776720320808,44.46,75972.04,0.0,0.03322,3e-05,3.5332]
[1776720324063,44.46,75965.14,0.0,0.03298,3e-05,3.51225]
[1776720324714,44.46,75965.14,0.0,0.03298,3e-05,3.51225]
[1776720324719,44.46,75943.49,0.0,0.03223,3e-05,3.4451]
[1776720325369,44.46,75943.49,0.0,0.03223,3e-05,3.4451]
[1776720325419,44.46,75943.12,0.0,0.03222,3e-05,3.44401]
[1776720330877,44.45,75942.19,0.0,0.03218,3e-05,3.44063]
[1776720333351,44.45,75941.4,0.0,0.03212,3e-05,3.43454]
[1776720333414,44.45,75944.51,0.0,0.03223,3e-05,3.44404]
[1776720338934,44.46,75948.55,0.0,0.03237,3e-05,3.45688]
[1776720344177,44.46,75939.01,0.0,0.03205,3e-05,3.42836]
[1776720347696,44.46,75936.7,0.0,0.03197,3e-05,3.42142]
[1776720347749,44.46,75936.55,0.0,0.03197,3e-05,3.42101]
[1776720352026,44.46,75925.9,0.0,0.03161,3e-05,3.3884]
[1776720357253,44.45,75927.25,0.0,0.03163,3e-05,3.39066]
[1776720363106,44.45,75924.29,0.0,0.03153,3e-05,3.38174]
[1776720368141,44.45,75930.72,0.0,0.03174,3e-05,3.40019]
[1776720373176,44.43,75924.47,0.0,0.03149,3e-05,3.37824]
[1776720378212,44.42,75915.61,0.0,0.03116,3e-05,3.34879]
[1776720380225,44.4,75903.93,0.0,0.03071,3e-05,3.30797]
[1776720386269,44.39,75898.33,0.0,0.0305,3e-05,3.28861]
[1776720391301,44.38,75900.21,0.0,0.0305,3e-05,3.28822]
[1776720396337,44.37,75899.16,0.0,0.03044,3e-05,3.2828]
[1776720402387,44.36,75901.74,0.0,0.03049,3e-05,3.28763]
[1776720407591,44.36,75910.35,0.0,0.03075,3e-05,3.31113]
[1776720412917,44.34,75908.02,0.0,0.03064,3e-05,3.30107]
[1776720418261,44.33,75906.91,0.0,0.03058,3e-05,3.2952]
[1776720422210,44.33,75911.23,0.0,0.0307,3e-05,3.30597]
[1776720422530,44.32,75915.37,0.0,0.03083,3e-05,3.31774]
[1776720427566,44.32,75924.13,0.0,0.03111,3e-05,3.34324]
[1776720432601,44.33,75935.59,0.0,0.03151,3e-05,3.3798]
[1776720437634,44.33,75938.66,0.0,0.03163,3e-05,3.38999]
[1776720442670,44.33,75941.0,0.0,0.03171,3e-05,3.39748]
[1776720447721,44.34,75947.91,0.0,0.03195,3e-05,3.41883]
[1776720452759,44.34,75950.71,0.0,0.03201,3e-05,3.42402]
[1776720453406,44.34,75950.71,0.0,0.03201,3e-05,3.42402]
[1776720453766,44.34,75949.05,0.0,0.03196,3e-05,3.41904]
[1776720456297,44.34,75944.41,0.0,0.0318,3e-05,3.40515]
[1776720456788,44.34,75943.88,0.0,0.03179,3e-05,3.40365]
[1776720457276,44.34,75943.88,0.0,0.03179,3e-05,3.40365]
[1776720457795,44.34,75945.24,0.0,0.03183,3e-05,3.40716]
[1776720461859,44.34,75943.41,0.0,0.03177,3e-05,3.40198]
[1776720462830,44.34,75943.51,0.0,0.03178,3e-05,3.40255]
[1776720464845,44.34,75957.38,0.0,0.03225,3e-05,3.44499]
[1776720470886,44.34,75960.74,0.0,0.03237,3e-05,3.45562]
[1776720475921,44.34,75961.05,0.0,0.03237,3e-05,3.45566]
[1776720480956,44.35,75961.14,0.0,0.0324,3e-05,3.45878]
[1776720485993,44.36,75962.74,0.0,0.03249,3e-05,3.46651]
[1776720491032,44.36,75962.98,0.0,0.03251,3e-05,3.46836]
[1776720500406,44.37,75962.49,0.0,0.0325,3e-05,3.46761]
[1776720506576,44.38,75961.56,0.0,0.03251,3e-05,3.46787]
[1776720514757,44.37,75960.68,0.0,0.03247,3e-05,3.46429]
[1776720520235,44.39,75958.33,0.0,0.0324,3e-05,3.45755]
[1776720525886,44.4,75953.49,0.0,0.03226,3e-05,3.44509]
[1776720531312,44.49,75943.27,0.0,0.03219,3e-05,3.43872]
[1776720537353,44.62,75938.3,0.0,0.03241,3e-05,3.45758]
[1776720542389,44.66,75933.78,0.0,0.03239,3e-05,3.45571]
[1776720547424,44.67,75931.37,0.0,0.03234,3e-05,3.45089]
[1776720552460,44.68,75929.64,0.0,0.03231,3e-05,3.4481]
[1776720560515,44.69,75928.42,0.0,0.03231,3e-05,3.44825]
[1776720565749,44.7,75927.63,0.0,0.03231,3e-05,3.44821]
[1776720571596,44.71,75927.52,0.0,0.03231,3e-05,3.44692]
[1776720580662,44.73,75926.59,0.0,0.03232,3e-05,3.44817]
[1776720585891,44.74,75925.36,0.0,0.0323,3e-05,3.44665]
[1776720591737,44.75,75923.89,0.0,0.03228,3e-05,3.4448]
[1776720596772,44.75,75915.88,0.0,0.03204,3e-05,3.42283]
[1776720601807,44.76,75914.61,0.0,0.03202,3e-05,3.42127]
[1776720606842,44.77,75911.18,0.0,0.03193,3e-05,3.41322]
[1776720611877,44.78,75907.71,0.0,0.03184,3e-05,3.40513]
[1776720616912,44.79,75906.57,0.0,0.03183,3e-05,3.40411]
[1776720621946,44.8,75902.94,0.0,0.03174,3e-05,3.39568]
[1776720627990,44.81,75903.0,0.0,0.03177,3e-05,3.39884]
[1776720633028,44.82,75897.03,0.0,0.03157,3e-05,3.3798]
[1776720636046,44.83,75882.86,0.0,0.03112,3e-05,3.33923]
[1776720642090,44.83,75882.52,0.0,0.03111,3e-05,3.33815]
[1776720647127,44.83,75885.73,0.0,0.03122,3e-05,3.34827]
[1776720652164,44.83,75889.95,0.0,0.03137,3e-05,3.3614]
[1776720657389,44.83,75892.04,0.0,0.03144,3e-05,3.36827]
[1776720661230,44.83,75880.06,0.0,0.03105,3e-05,3.33303]
[1776720666264,44.83,75866.42,0.0,0.03061,3e-05,3.29319]
[1776720671496,44.83,75857.44,0.0,0.0303,3e-05,3.26546]
[1776720671562,44.83,75845.66,0.0,0.02992,3e-05,3.23032]
[1776720672397,44.83,75834.48,0.0,0.02956,3e-05,3.19809]
[1776720678042,44.82,75829.54,0.0,0.02939,3e-05,3.18208]
[1776720683381,44.81,75831.83,0.0,0.02943,3e-05,3.18636]
[1776720688611,44.8,75837.7,0.0,0.0296,3e-05,3.2016]
[1776720693114,44.8,75838.07,0.0,0.02957,3e-05,3.19811]
[1776720693461,44.8,75838.59,0.0,0.02958,3e-05,3.19896]
[1776720698681,44.79,75839.0,0.0,0.02957,3e-05,3.19852]
[1776720701637,44.79,75838.88,0.0,0.02956,3e-05,3.19754]
[1776720701673,44.79,75838.88,0.0,0.02956,3e-05,3.19754]
[1776720701704,44.79,75838.88,0.0,0.02956,3e-05,3.19754]
[1776720701909,44.79,75838.88,0.0,0.02956,3e-05,3.19754]
[1776720702447,44.79,75833.76,0.0,0.0294,3e-05,3.18254]
[1776720702532,44.78,75824.28,0.0,0.02907,3e-05,3.15256]
[1776720707564,44.77,75817.95,0.0,0.02886,3e-05,3.13349]
[1776720712597,44.77,75811.77,0.0,0.02866,3e-05,3.11502]
[1776720717632,44.76,75808.13,0.0,0.02854,3e-05,3.10384]
[1776720722666,44.76,75798.86,0.0,0.02825,3e-05,3.0771]
[1776720727702,44.75,75790.14,0.0,0.02796,3e-05,3.05081]
[1776720732742,44.74,75777.05,0.0,0.02753,3e-05,3.01158]
[1776720737772,44.74,75780.51,0.0,0.02764,3e-05,3.02091]
[1776720742807,44.74,75780.14,0.0,0.02762,3e-05,3.01966]
[1776720747842,44.74,75779.66,0.0,0.02761,3e-05,3.01817]
[1776720752889,44.74,75781.73,0.0,0.02764,3e-05,3.02023]
[1776720757920,44.74,75784.65,0.0,0.02772,3e-05,3.02795]
[1776720762956,44.74,75787.53,0.0,0.0278,3e-05,3.03552]
[1776720768187,44.73,75789.77,0.0,0.02786,3e-05,3.04131]
[1776720774035,44.73,75798.21,0.0,0.02811,3e-05,3.06382]
[1776720783097,44.72,75806.13,0.0,0.02833,3e-05,3.08433]
[1776720786119,44.72,75818.22,0.0,0.02869,3e-05,3.11782]
[1776720791942,44.72,75822.34,0.0,0.02881,3e-05,3.12854]
[1776720797196,44.71,75823.13,0.0,0.02882,3e-05,3.12912]
[1776720802234,44.71,75822.99,0.0,0.0288,3e-05,3.12754]
[1776720805252,44.7,75803.05,0.0,0.02818,3e-05,3.07072]
[1776720811296,44.7,75799.72,0.0,0.02804,3e-05,3.05713]
[1776720816332,44.7,75804.81,0.0,0.02819,3e-05,3.07071]
[1776720821366,44.69,75817.4,0.0,0.02857,3e-05,3.10531]
[1776720826403,44.69,75822.24,0.0,0.0287,3e-05,3.11801]
[1776720831436,44.69,75827.72,0.0,0.02886,3e-05,3.13231]
[1776720836470,44.68,75831.19,0.0,0.02896,3e-05,3.14112]
[1776720841506,44.68,75832.42,0.0,0.02898,3e-05,3.1436]
[1776720846542,44.67,75835.11,0.0,0.02905,3e-05,3.15025]
[1776720851579,44.67,75835.65,0.0,0.02906,3e-05,3.1508]
[1776720857820,44.67,75829.42,0.0,0.02885,3e-05,3.13198]
[1776720863662,44.66,75833.52,0.0,0.02897,3e-05,3.14256]
[1776720868697,44.66,75836.45,0.0,0.02905,3e-05,3.14999]
[1776720873733,44.65,75843.99,0.0,0.02925,3e-05,3.16698]
[1776720877959,44.65,75858.85,0.0,0.0297,3e-05,3.2088]
[1776720883803,44.64,75857.71,0.0,0.02965,3e-05,3.20375]
[1776720888839,44.64,75857.38,0.0,0.02962,3e-05,3.20126]
[1776720893875,44.63,75857.37,0.0,0.0296,3e-05,3.19966]
[1776720898911,44.63,75861.81,0.0,0.02973,3e-05,3.21082]
[1776720902006,44.62,75873.16,0.0,0.03008,3e-05,3.24273]
[1776720903321,44.62,75890.83,0.0,0.03064,3e-05,3.29376]
[1776720908978,44.61,75894.3,0.0,0.03073,3e-05,3.30196]
[1776720914769,44.6,75892.47,0.0,0.03063,3e-05,3.29317]
[1776720915035,44.6,75879.8,0.0,0.03022,3e-05,3.25596]
[1776720916042,44.6,75868.63,0.0,0.02986,3e-05,3.22299]
[1776720921079,44.59,75861.37,0.0,0.02961,3e-05,3.20029]
[1776720927123,44.58,75859.94,0.0,0.02954,3e-05,3.19425]
[1776720932156,44.58,75856.95,0.0,0.0294,3e-05,3.18048]
[1776720937192,44.57,75857.81,0.0,0.02941,3e-05,3.18141]
[1776720946504,44.56,75856.33,0.0,0.02934,3e-05,3.17561]
[1776720951858,44.56,75854.94,0.0,0.02928,3e-05,3.16978]
[1776720956968,44.55,75853.63,0.0,0.02921,3e-05,3.16387]
[1776720959358,44.54,75867.32,0.0,0.02963,3e-05,3.20171]
[1776720964391,44.54,75868.36,0.0,0.02964,3e-05,3.20283]
[1776720969428,44.53,75867.63,0.0,0.0296,3e-05,3.19883]
[1776720974462,44.52,75863.81,0.0,0.02946,3e-05,3.18594]
[1776720979499,44.51,75859.6,0.0,0.0293,3e-05,3.17204]
[1776720984533,44.51,75850.56,0.0,0.029,3e-05,3.14459]
[1776720989533,44.5,75852.56,0.0,0.02905,3e-05,3.14884]
[1776720994604,44.5,75853.56,0.0,0.02903,3e-05,3.14668]
[1776720999638,44.49,75854.09,0.0,0.02903,3e-05,3.14676]
[1776721004654,44.49,75855.68,0.0,0.02907,3e-05,3.15018]
[1776721009863,44.48,75856.72,0.0,0.02908,3e-05,3.15145]
[1776721014934,44.48,75857.51,0.0,0.0291,3e-05,3.15258]
[1776721021190,44.47,75857.59,0.0,0.02908,3e-05,3.15113]
[1776721026827,44.46,75861.87,0.0,0.02919,3e-05,3.1611]
[1776721032334,44.46,75862.67,0.0,0.0292,3e-05,3.16221]
[1776721032357,44.46,75873.42,0.0,0.02955,3e-05,3.19364]
[1776721033175,44.46,75873.42,0.0,0.02955,3e-05,3.19364]
[1776721033180,44.46,75885.48,0.0,0.02993,3e-05,3.22905]
[1776721034933,44.46,75900.92,0.0,0.03044,3e-05,3.27463]
[1776721035929,44.46,75900.92,0.0,0.03044,3e-05,3.27463]
[1776721036014,44.46,75914.15,0.0,0.03087,3e-05,3.31407]
[1776721036975,44.46,75914.15,0.0,0.03087,3e-05,3.31407]
[1776721037229,44.47,75915.23,0.0,0.03093,3e-05,3.31926]
[1776721042940,44.48,75904.62,0.0,0.03061,3e-05,3.2903]
[1776721047974,44.48,75905.24,0.0,0.03065,3e-05,3.2934]
[1776721053009,44.48,75903.36,0.0,0.03055,3e-05,3.28382]
[1776721058044,44.49,75902.3,0.0,0.03053,3e-05,3.28178]
[1776721063079,44.49,75902.86,0.0,0.03056,3e-05,3.28451]
[1776721068115,44.49,75894.88,0.0,0.03029,3e-05,3.26005]
[1776721073149,44.48,75894.44,0.0,0.03025,3e-05,3.25642]
[1776721078184,44.47,75894.5,0.0,0.03024,3e-05,3.25571]
[1776721082213,44.47,75880.92,0.0,0.02978,3e-05,3.21433]
[1776721083220,44.47,75870.19,0.0,0.02944,3e-05,3.18291]
[1776721088256,44.46,75867.23,0.0,0.02932,3e-05,3.17281]
[1776721089480,44.46,75886.41,0.0,0.02993,3e-05,3.22804]
[1776721095305,44.45,75887.89,0.0,0.02995,3e-05,3.22997]
[1776721100340,44.44,75889.07,0.0,0.02997,3e-05,3.23143]
[1776721105374,44.43,75891.45,0.0,0.03002,3e-05,3.23634]
[1776721110411,44.43,75892.54,0.0,0.03003,3e-05,3.23744]
[1776721115446,44.42,75895.76,0.0,0.03008,3e-05,3.2411]
[1776721120483,44.41,75886.07,0.0,0.02975,3e-05,3.21073]
[1776721125517,44.4,75879.66,0.0,0.02952,3e-05,3.19035]
[1776721132569,44.39,75882.05,0.0,0.02957,3e-05,3.19496]
[1776721137600,44.39,75881.29,0.0,0.02953,3e-05,3.19114]
[1776721143645,44.38,75880.59,0.0,0.02949,3e-05,3.18729]
[1776721149689,44.37,75881.38,0.0,0.02949,3e-05,3.18781]
[1776721154724,44.37,75875.0,0.0,0.02928,3e-05,3.16796]
[1776721159974,44.36,75869.18,0.0,0.02908,3e-05,3.14991]
[1776721165605,44.36,75868.07,0.0,0.02903,3e-05,3.1457]
[1776721170839,44.35,75877.76,0.0,0.02932,3e-05,3.17163]
[1776721176407,44.35,75876.49,0.0,0.02923,3e-05,3.16318]
[1776721181664,44.34,75879.59,0.0,0.02931,3e-05,3.17031]
[1776721186953,44.34,75874.99,0.0,0.02915,3e-05,3.15584]
[1776721191989,44.33,75878.11,0.0,0.02923,3e-05,3.16343]
[1776721197023,44.32,75876.96,0.0,0.02918,3e-05,3.15869]
[1776721202058,44.32,75875.85,0.0,0.02913,3e-05,3.15411]
[1776721206086,44.32,75886.87,0.0,0.02947,3e-05,3.18553]
[1776721211121,44.32,75889.85,0.0,0.02958,3e-05,3.19472]
[1776721217168,44.33,75890.79,0.0,0.02964,3e-05,3.20017]
[1776721223212,44.34,75890.25,0.0,0.02964,3e-05,3.20092]
[1776721226966,44.34,75891.99,0.0,0.02971,3e-05,3.20711]
[1776721227241,44.34,75891.78,0.0,0.02971,3e-05,3.20687]
[1776721232274,44.35,75890.38,0.0,0.02965,3e-05,3.20105]
[1776721234301,44.35,75890.76,0.0,0.02967,3e-05,3.20252]
[1776721234305,44.35,75890.78,0.0,0.02968,3e-05,3.20295]
[1776721235687,44.35,75890.78,0.0,0.02968,3e-05,3.20295]
[1776721235764,44.36,75890.61,0.0,0.02967,3e-05,3.20281]
[1776721237152,44.36,75890.61,0.0,0.02968,3e-05,3.20317]
[1776721237310,44.36,75890.59,0.0,0.02968,3e-05,3.20347]
[1776721238179,44.36,75890.59,0.0,0.02968,3e-05,3.20347]
[1776721238319,44.36,75890.01,0.0,0.02967,3e-05,3.20215]
[1776721244358,44.37,75889.86,0.0,0.02969,3e-05,3.20388]
[1776721250623,44.38,75889.52,0.0,0.0297,3e-05,3.20506]
[1776721253521,44.38,75889.52,0.0,0.02971,3e-05,3.20578]
[1776721253525,44.38,75875.82,0.0,0.02928,3e-05,3.1665]
[1776721259465,44.39,75876.05,0.0,0.02931,3e-05,3.16967]
[1776721264501,44.39,75871.93,0.0,0.02918,3e-05,3.15776]
[1776721268787,44.39,75859.18,0.0,0.02878,3e-05,3.12089]
[1776721274572,44.38,75861.47,0.0,0.02883,3e-05,3.12611]
[1776721279870,44.39,75868.56,0.0,0.02908,3e-05,3.14825]
[1776721285650,44.5,75883.23,0.0,0.02984,3e-05,3.21759]
[1776721290908,44.56,75883.59,0.0,0.03005,3e-05,3.2357]
[1776721296727,44.61,75883.2,0.0,0.03015,3e-05,3.24406]
[1776721301763,44.61,75876.91,0.0,0.02994,3e-05,3.22516]
[1776721308814,44.61,75875.59,0.0,0.02991,3e-05,3.22219]
[1776721316870,44.62,75875.9,0.0,0.02995,3e-05,3.2257]
[1776721321904,44.63,75872.5,0.0,0.02985,3e-05,3.2174]
[1776721326941,44.63,75870.99,0.0,0.0298,3e-05,3.21245]
[1776721331977,44.63,75873.95,0.0,0.02991,3e-05,3.22254]
[1776721338018,44.64,75872.73,0.0,0.02989,3e-05,3.22073]
[1776721342282,44.64,75870.68,0.0,0.02984,3e-05,3.21595]
[1776721342289,44.64,75872.86,0.0,0.02991,3e-05,3.22257]
[1776721343940,44.64,75872.86,0.0,0.02991,3e-05,3.22257]
[1776721344061,44.65,75876.75,0.0,0.03004,3e-05,3.23416]
[1776721349234,44.67,75878.2,0.0,0.03015,3e-05,3.24359]
[1776721349301,44.68,75880.32,0.0,0.03025,3e-05,3.25303]
[1776721351341,44.68,75891.91,0.0,0.0306,3e-05,3.28386]
[1776721358160,44.68,75896.19,0.0,0.03074,3e-05,3.2961]
[1776721363194,44.68,75896.26,0.0,0.03073,3e-05,3.29583]
[1776721368230,44.69,75896.17,0.0,0.03077,3e-05,3.29895]
[1776721373263,44.7,75896.14,0.0,0.0308,3e-05,3.30185]
[1776721378299,44.71,75898.34,0.0,0.03089,3e-05,3.30956]
[1776721380765,44.71,75899.55,0.0,0.03093,3e-05,3.31372]
[1776721380836,44.71,75901.94,0.0,0.03102,3e-05,3.32192]
[1776721386357,44.72,75896.53,0.0,0.03086,3e-05,3.30677]
[1776721389625,44.72,75897.73,0.0,0.0309,3e-05,3.31062]
[1776721389654,44.72,75898.86,0.0,0.03094,3e-05,3.31411]
[1776721393404,44.72,75913.72,0.0,0.03143,3e-05,3.35871]
[1776721396874,44.72,75921.3,0.0,0.03169,3e-05,3.38149]
[1776721396939,44.72,75934.9,0.0,0.03215,3e-05,3.42247]
[1776721398110,44.72,75934.9,0.0,0.03215,3e-05,3.42244]
[1776721398439,44.72,75928.11,0.0,0.03192,3e-05,3.40194]
[1776721399265,44.72,75928.11,0.0,0.03192,3e-05,3.40194]
[1776721399447,44.72,75923.85,0.0,0.03177,3e-05,3.38892]
[1776721401657,44.72,75913.11,0.0,0.03141,3e-05,3.35683]
[1776721407503,44.72,75909.97,0.0,0.03131,3e-05,3.34791]
[1776721413545,44.72,75909.61,0.0,0.03127,3e-05,3.34363]
[1776721418580,44.72,75907.4,0.0,0.03121,3e-05,3.33745]
[1776721423616,44.72,75903.91,0.0,0.03109,3e-05,3.32749]
[1776721427068,44.73,75902.45,0.0,0.03105,3e-05,3.32325]
[1776721427657,44.72,75901.36,0.0,0.031,3e-05,3.31909]
[1776721428853,44.72,75901.36,0.0,0.031,3e-05,3.31909]
[1776721428868,44.72,75894.16,0.0,0.03076,3e-05,3.29744]
[1776721431989,44.71,75881.51,0.0,0.03033,3e-05,3.25857]
[1776721437720,44.7,75883.55,0.0,0.03036,3e-05,3.26152]
[1776721442755,44.69,75890.81,0.0,0.03057,3e-05,3.28016]
[1776721447790,44.68,75888.91,0.0,0.03048,3e-05,3.27191]
[1776721452826,44.67,75889.17,0.0,0.03045,3e-05,3.27002]
[1776721457869,44.66,75889.7,0.0,0.03044,3e-05,3.2689]
[1776721458884,44.66,75889.7,0.0,0.03044,3e-05,3.2689]
[1776721458960,44.66,75889.41,0.0,0.03043,3e-05,3.26752]
[1776721463308,44.65,75888.55,0.0,0.03037,3e-05,3.26289]
[1776721464033,44.65,75888.55,0.0,0.03037,3e-05,3.26289]
[1776721467060,44.64,75887.58,0.0,0.03033,3e-05,3.25849]
[1776721467939,44.64,75883.74,0.0,0.03019,3e-05,3.24625]
[1776721471967,44.63,75875.31,0.0,0.02987,3e-05,3.21628]
[1776721477001,44.63,75876.56,0.0,0.02988,3e-05,3.21776]
[1776721480192,44.62,75875.61,0.0,0.02984,3e-05,3.21373]
[1776721481030,44.62,75876.02,0.0,0.02985,3e-05,3.2145]
[1776721481406,44.62,75876.02,0.0,0.02985,3e-05,3.2145]
[1776721482037,44.62,75876.01,0.0,0.02985,3e-05,3.21476]
[1776721488081,44.62,75876.15,0.0,0.02984,3e-05,3.21408]
[1776721493113,44.61,75875.83,0.0,0.02981,3e-05,3.21106]
[1776721500164,44.6,75875.66,0.0,0.02977,3e-05,3.20774]
[1776721507214,44.59,75875.79,0.0,0.02974,3e-05,3.20537]
[1776721512954,44.58,75884.05,0.0,0.02999,3e-05,3.22782]
[1776721518293,44.59,75891.98,0.0,0.03027,3e-05,3.25293]
[1776721523328,44.58,75894.06,0.0,0.03031,3e-05,3.25679]
[1776721527356,44.58,75907.18,0.0,0.03075,3e-05,3.29639]
[1776721532633,44.59,75904.68,0.0,0.03064,3e-05,3.28592]
[1776721533732,44.59,75904.68,0.0,0.03064,3e-05,3.28592]
[1776721533833,44.59,75905.29,0.0,0.03067,3e-05,3.28794]
[1776721535332,44.59,75905.29,0.0,0.03067,3e-05,3.28794]
[1776721535426,44.59,75911.36,0.0,0.03087,3e-05,3.30611]
[1776721540447,44.58,75912.44,0.0,0.03089,3e-05,3.30811]
[1776721544036,44.58,75915.58,0.0,0.03098,3e-05,3.31582]
[1776721544073,44.57,75916.26,0.0,0.03099,3e-05,3.31731]
[1776721545859,44.57,75916.26,0.0,0.03099,3e-05,3.31731]
[1776721545960,44.57,75917.86,0.0,0.03103,3e-05,3.32098]
[1776721551528,44.56,75923.24,0.0,0.03117,3e-05,3.33374]
[1776721556562,44.56,75923.88,0.0,0.03121,3e-05,3.33652]
[1776721561597,44.56,75923.98,0.0,0.03122,3e-05,3.33769]
[1776721567639,44.57,75924.48,0.0,0.03124,3e-05,3.34005]
[1776721569653,44.57,75912.98,0.0,0.03087,3e-05,3.30643]
[1776721574689,44.56,75908.54,0.0,0.0307,3e-05,3.29086]
[1776721580204,44.56,75904.55,0.0,0.03058,3e-05,3.28004]
[1776721585297,44.57,75900.28,0.0,0.03045,3e-05,3.26844]
[1776721590799,44.56,75899.43,0.0,0.03039,3e-05,3.26294]
[1776721595839,44.55,75898.32,0.0,0.0303,3e-05,3.25451]
[1776721600874,44.55,75897.23,0.0,0.03027,3e-05,3.25126]
[1776721605911,44.56,75896.45,0.0,0.03026,3e-05,3.25039]
[1776721610944,44.56,75895.62,0.0,0.03024,3e-05,3.24866]
[1776721615986,44.56,75885.45,0.0,0.0299,3e-05,3.21844]
[1776721622028,44.55,75884.49,0.0,0.02985,3e-05,3.21342]
[1776721627064,44.54,75881.81,0.0,0.02974,3e-05,3.20386]
[1776721632104,44.53,75881.71,0.0,0.02972,3e-05,3.20184]
[1776721637139,44.53,75877.81,0.0,0.02958,3e-05,3.1889]
[1776721642175,44.52,75869.63,0.0,0.0293,3e-05,3.1638]
[1776721647210,44.52,75868.95,0.0,0.02926,3e-05,3.16038]
[1776721649224,44.51,75884.73,0.0,0.02976,3e-05,3.20527]
[1776721654260,44.51,75888.44,0.0,0.02982,3e-05,3.21053]
[1776721655269,44.51,75877.49,0.0,0.02947,3e-05,3.17848]
[1776721656274,44.5,75865.24,0.0,0.02908,3e-05,3.143]
[1776721660303,44.5,75853.02,0.0,0.02869,3e-05,3.10723]
[1776721663323,44.5,75866.99,0.0,0.02912,3e-05,3.1464]
[1776721666551,44.49,75877.86,0.0,0.02945,3e-05,3.1768]
[1776721671921,44.49,75880.37,0.0,0.02952,3e-05,3.18286]
[1776721681453,44.48,75881.23,0.0,0.02951,3e-05,3.18207]
[1776721688510,44.47,75884.81,0.0,0.0296,3e-05,3.19032]
[1776721693787,44.46,75884.18,0.0,0.02956,3e-05,3.18654]
[1776721697572,44.46,75873.45,0.0,0.02921,3e-05,3.15472]
[1776721702607,44.45,75883.09,0.0,0.0295,3e-05,3.18112]
[1776721708809,44.45,75885.55,0.0,0.02956,3e-05,3.18705]
[1776721713935,44.44,75886.4,0.0,0.02953,3e-05,3.18353]
[1776721719728,44.43,75892.07,0.0,0.02969,3e-05,3.1981]
[1776721724733,44.43,75891.45,0.0,0.02966,3e-05,3.19498]
[1776721730807,44.42,75891.95,0.0,0.02965,3e-05,3.19408]
[1776721735841,44.41,75890.25,0.0,0.02957,3e-05,3.18751]
[1776721740876,44.41,75888.8,0.0,0.02951,3e-05,3.18173]
[1776721745973,44.4,75886.04,0.0,0.02941,3e-05,3.17284]
[1776721751953,44.39,75890.49,0.0,0.02953,3e-05,3.18336]
[1776721756987,44.39,75891.79,0.0,0.02955,3e-05,3.18559]
[1776721762024,44.38,75890.53,0.0,0.02949,3e-05,3.18037]
[1776721767059,44.37,75888.32,0.0,0.02941,3e-05,3.17248]
[1776721772093,44.37,75890.34,0.0,0.02942,3e-05,3.17322]
[1776721777128,44.36,75891.32,0.0,0.02944,3e-05,3.17452]
[1776721782164,44.36,75891.33,0.0,0.02942,3e-05,3.173]
[1776721788206,44.35,75892.38,0.0,0.02943,3e-05,3.17416]
[1776721793241,44.34,75893.56,0.0,0.02945,3e-05,3.17599]
[1776721798277,44.34,75895.4,0.0,0.02949,3e-05,3.17968]
[1776721803313,44.33,75897.52,0.0,0.02954,3e-05,3.18413]
[1776721810362,44.32,75888.59,0.0,0.02923,3e-05,3.1561]
[1776721815396,44.32,75890.24,0.0,0.02927,3e-05,3.15939]
[1776721820433,44.31,75890.82,0.0,0.02927,3e-05,3.1596]
[1776721826479,44.3,75888.76,0.0,0.02919,3e-05,3.15206]
[1776721831515,44.3,75889.22,0.0,0.02916,3e-05,3.14855]
[1776721836550,44.3,75899.1,0.0,0.02946,3e-05,3.17589]
[1776721842410,44.29,75902.43,0.0,0.02955,3e-05,3.18442]
[1776721847628,44.28,75902.36,0.0,0.02952,3e-05,3.18211]
[1776721853669,44.28,75902.91,0.0,0.02952,3e-05,3.18195]
[1776721858704,44.27,75902.44,0.0,0.02949,3e-05,3.17909]
[1776721863739,44.27,75902.0,0.0,0.02947,3e-05,3.17704]
[1776721868774,44.28,75903.68,0.0,0.02954,3e-05,3.18398]
[1776721875069,44.29,75905.07,0.0,0.02962,3e-05,3.19082]
[1776721878919,44.29,75910.9,0.0,0.02982,3e-05,3.20858]
[1776721879027,44.29,75908.82,0.0,0.02976,3e-05,3.20324]
[1776721881607,44.29,75908.55,0.0,0.02975,3e-05,3.20282]
[1776721881867,44.29,75908.33,0.0,0.02975,3e-05,3.20255]
[1776721886901,44.3,75905.76,0.0,0.02969,3e-05,3.19733]
[1776721891941,44.31,75905.12,0.0,0.02966,3e-05,3.19376]
[1776721896975,44.32,75906.45,0.0,0.02973,3e-05,3.19949]
[1776721902009,44.32,75906.23,0.0,0.02971,3e-05,3.19854]
[1776721908051,44.31,75909.43,0.0,0.0298,3e-05,3.20649]
[1776721914093,44.3,75914.81,0.0,0.02995,3e-05,3.22003]
[1776721919128,44.3,75918.85,0.0,0.03006,3e-05,3.22999]
[1776721921530,44.29,75918.65,0.0,0.03005,3e-05,3.22903]
[1776721921535,44.29,75918.7,0.0,0.03005,3e-05,3.2288]
[1776721926029,44.29,75924.58,0.0,0.03022,3e-05,3.24459]
[1776721926188,44.29,75924.58,0.0,0.03022,3e-05,3.2442]
[1776721931323,44.29,75927.22,0.0,0.03031,3e-05,3.25259]
[1776721936542,44.29,75930.26,0.0,0.03043,3e-05,3.26318]
[1776721942299,44.3,75927.75,0.0,0.03037,3e-05,3.25803]
[1776721947334,44.31,75926.21,0.0,0.03034,3e-05,3.25519]
[1776721950936,44.31,75926.93,0.0,0.03038,3e-05,3.25832]
[1776721951362,44.31,75927.59,0.0,0.03037,3e-05,3.25697]
[1776721956011,44.32,75929.53,0.0,0.03045,3e-05,3.26401]
[1776721956397,44.32,75929.53,0.0,0.03045,3e-05,3.26433]
[1776721960425,44.33,75918.87,0.0,0.03012,3e-05,3.23435]
[1776721965460,44.33,75913.36,0.0,0.02996,3e-05,3.22002]
[1776721971502,44.34,75912.03,0.0,0.02994,3e-05,3.21829]
[1776721976537,44.35,75914.15,0.0,0.03003,3e-05,3.2262]
[1776721981572,44.35,75921.34,0.0,0.03027,3e-05,3.24819]
[1776721986607,44.36,75923.02,0.0,0.03035,3e-05,3.25467]
[1776721991643,44.36,75925.91,0.0,0.03046,3e-05,3.26466]
[1776721996678,44.37,75930.87,0.0,0.03064,3e-05,3.28072]
[1776722001683,44.37,75931.98,0.0,0.03068,3e-05,3.28457]
[1776722006751,44.36,75931.63,0.0,0.03065,3e-05,3.28193]
[1776722011680,44.36,75930.95,0.0,0.03061,3e-05,3.27853]
[1776722011787,44.36,75930.4,0.0,0.03056,3e-05,3.27306]
[1776722016822,44.35,75928.71,0.0,0.03049,3e-05,3.26723]
[1776722018131,44.35,75928.71,0.0,0.03049,3e-05,3.26723]
[1776722018135,44.35,75928.75,0.0,0.03048,3e-05,3.26646]
[1776722019502,44.35,75928.75,0.0,0.03048,3e-05,3.26646]
[1776722019598,44.35,75928.52,0.0,0.03047,3e-05,3.26534]
[1776722024339,44.35,75928.18,0.0,0.03045,3e-05,3.26345]
[1776722024681,44.34,75928.03,0.0,0.03043,3e-05,3.26168]
[1776722030429,44.33,75926.17,0.0,0.03035,3e-05,3.25444]
[1776722030933,44.33,75927.55,0.0,0.03039,3e-05,3.25835]
[1776722031081,44.33,75935.09,0.0,0.03064,3e-05,3.28066]
[1776722036199,44.34,75945.61,0.0,0.031,3e-05,3.31313]
[1776722041997,44.34,75947.68,0.0,0.03107,3e-05,3.31917]
[1776722047033,44.34,75950.36,0.0,0.03116,3e-05,3.32684]
[1776722052070,44.34,75952.06,0.0,0.03122,3e-05,3.3326]
[1776722057104,44.34,75951.86,0.0,0.03122,3e-05,3.33293]
[1776722062140,44.35,75951.17,0.0,0.03122,3e-05,3.33267]
[1776722064054,44.35,75947.73,0.0,0.03111,3e-05,3.32257]
[1776722064153,44.35,75943.62,0.0,0.03097,3e-05,3.3105]
[1776722069190,44.36,75935.86,0.0,0.03073,3e-05,3.28861]
[1776722075232,44.36,75934.18,0.0,0.03066,3e-05,3.28151]
[1776722081274,44.37,75932.26,0.0,0.03062,3e-05,3.27741]
[1776722086548,44.37,75931.48,0.0,0.0306,3e-05,3.27644]
[1776722092350,44.38,75928.97,0.0,0.03053,3e-05,3.26992]
[1776722097386,44.37,75927.83,0.0,0.03047,3e-05,3.26438]
[1776722103428,44.36,75927.83,0.0,0.03044,3e-05,3.26184]
[1776722108463,44.35,75932.96,0.0,0.03059,3e-05,3.27485]
[1776722113498,44.34,75937.03,0.0,0.0307,3e-05,3.28539]
[1776722118533,44.35,75940.77,0.0,0.03084,3e-05,3.29782]
[1776722123568,44.35,75943.04,0.0,0.03093,3e-05,3.3059]
[1776722129610,44.36,75945.71,0.0,0.03104,3e-05,3.31545]
[1776722130968,44.36,75947.09,0.0,0.03109,3e-05,3.31984]
[1776722131624,44.36,75947.46,0.0,0.03107,3e-05,3.31753]
[1776722136658,44.37,75949.06,0.0,0.03114,3e-05,3.32366]
[1776722141694,44.37,75945.86,0.0,0.03105,3e-05,3.31547]
[1776722146247,44.38,75940.96,0.0,0.0309,3e-05,3.302]
[1776722146729,44.38,75929.14,0.0,0.03051,3e-05,3.26728]
[1776722151764,44.38,75923.52,0.0,0.03034,3e-05,3.25187]
[1776722156799,44.38,75930.71,0.0,0.03058,3e-05,3.27332]
[1776722161836,44.38,75929.34,0.0,0.03051,3e-05,3.26729]
[1776722166869,44.38,75936.61,0.0,0.03075,3e-05,3.28887]
[1776722171906,44.38,75942.1,0.0,0.03095,3e-05,3.30652]
[1776722172352,44.38,75942.1,0.0,0.03095,3e-05,3.30652]
[1776722172360,44.38,75942.63,0.0,0.03097,3e-05,3.30836]
[1776722176460,44.38,75939.96,0.0,0.03089,3e-05,3.30115]
[1776722176526,44.38,75938.89,0.0,0.03085,3e-05,3.29751]
[1776722180160,44.38,75936.87,0.0,0.03078,3e-05,3.29131]
[1776722180183,44.38,75935.45,0.0,0.03074,3e-05,3.28764]
[1776722181128,44.38,75935.45,0.0,0.03074,3e-05,3.28764]
[1776722181205,44.39,75935.24,0.0,0.03073,3e-05,3.28729]
[1776722184284,44.39,75935.24,0.0,0.03073,3e-05,3.28729]
[1776722184304,44.39,75934.72,0.0,0.03073,3e-05,3.28657]
[1776722190043,44.39,75933.56,0.0,0.0307,3e-05,3.28449]
[1776722195068,44.4,75934.71,0.0,0.03072,3e-05,3.28558]
[1776722200103,44.4,75937.68,0.0,0.03084,3e-05,3.29564]
[1776722207423,44.42,75941.42,0.0,0.03101,3e-05,3.31119]
[1776722213195,44.41,75940.2,0.0,0.03094,3e-05,3.30512]
[1776722217017,44.4,75936.45,0.0,0.0308,3e-05,3.29205]
[1776722217493,44.4,75932.49,0.0,0.03066,3e-05,3.27985]
[1776722223265,44.41,75924.67,0.0,0.03042,3e-05,3.25773]
[1776722228300,44.4,75924.57,0.0,0.0304,3e-05,3.25678]
[1776722234342,44.4,75936.99,0.0,0.03082,3e-05,3.29375]
[1776722236073,44.4,75937.42,0.0,0.03083,3e-05,3.29527]
[1776722236356,44.41,75937.83,0.0,0.03085,3e-05,3.29673]
[1776722242400,44.41,75937.62,0.0,0.03086,3e-05,3.29759]
[1776722247706,44.42,75933.34,0.0,0.03073,3e-05,3.28618]
[1776722250748,44.42,75933.34,0.0,0.03074,3e-05,3.28645]
[1776722250840,44.42,75931.1,0.0,0.03067,3e-05,3.28035]
[1776722256498,44.43,75928.74,0.0,0.03058,3e-05,3.27137]
[1776722261533,44.43,75927.74,0.0,0.03056,3e-05,3.26979]
[1776722266567,44.43,75929.4,0.0,0.03061,3e-05,3.27458]
[1776722267917,44.43,75929.4,0.0,0.03061,3e-05,3.27458]
[1776722267950,44.43,75930.57,0.0,0.03066,3e-05,3.27856]
[1776722273887,44.44,75934.68,0.0,0.03083,3e-05,3.29398]
[1776722278008,44.46,75946.7,0.0,0.03126,3e-05,3.33266]
[1776722283689,44.47,75951.89,0.0,0.03149,3e-05,3.35272]
[1776722288724,44.48,75952.65,0.0,0.03155,3e-05,3.35823]
[1776722293758,44.5,75958.03,0.0,0.03177,3e-05,3.37757]
[1776722298794,44.51,75955.29,0.0,0.03171,3e-05,3.37236]
[1776722303829,44.52,75955.57,0.0,0.03175,3e-05,3.37628]
[1776722312893,44.54,75955.6,0.0,0.03178,3e-05,3.37816]
[1776722317930,44.55,75958.5,0.0,0.03192,3e-05,3.38997]
[1776722322964,44.56,75959.64,0.0,0.03199,3e-05,3.3964]
[1776722328273,44.57,75958.72,0.0,0.03199,3e-05,3.39661]
[1776722334043,44.59,75954.18,0.0,0.03188,3e-05,3.38646]
[1776722336057,44.59,75941.39,0.0,0.03146,3e-05,3.3493]
[1776722341092,44.61,75935.29,0.0,0.0313,3e-05,3.3344]
[1776722346133,44.62,75931.79,0.0,0.03121,3e-05,3.32687]
[1776722352174,44.63,75933.17,0.0,0.0313,3e-05,3.33494]
[1776722358483,44.65,75930.47,0.0,0.03126,3e-05,3.33149]
[1776722364259,44.66,75929.14,0.0,0.03125,3e-05,3.32979]
[1776722369293,44.67,75928.3,0.0,0.03125,3e-05,3.33053]
[1776722374453,44.68,75929.12,0.0,0.03129,3e-05,3.33251]
[1776722380369,44.7,75937.6,0.0,0.03161,3e-05,3.3616]
[1776722385406,44.71,75937.77,0.0,0.03166,3e-05,3.36558]
[1776722390441,44.72,75943.14,0.0,0.03187,3e-05,3.38453]
[1776722395476,44.73,75939.02,0.0,0.03176,3e-05,3.37494]
[1776722400628,44.74,75937.58,0.0,0.03174,3e-05,3.37287]
[1776722401881,44.74,75979.18,0.0,0.03317,3e-05,3.49995]
[1776722403808,44.74,75998.64,0.0,0.03386,4e-05,3.56041]
[1776722404906,44.74,75983.7,0.0,0.03334,4e-05,3.51429]
[1776722407592,44.75,75969.78,0.0,0.03287,3e-05,3.4728]
[1776722409604,44.75,75985.89,0.0,0.03343,4e-05,3.52277]
[1776722411198,44.75,76002.41,0.0,0.03402,4e-05,3.57469]
[1776722416652,44.76,76007.7,0.0,0.03423,4e-05,3.59229]
[1776722421689,44.76,75996.28,0.0,0.03383,4e-05,3.55761]
[1776722425719,44.76,76007.67,0.0,0.03425,4e-05,3.59424]
[1776722430754,44.77,76013.26,0.0,0.03446,4e-05,3.61283]
[1776722433159,44.77,76042.94,0.0,0.03551,4e-05,3.70357]
[1776722434031,44.77,76054.75,0.0,0.03594,4e-05,3.74101]
[1776722439825,44.77,76045.62,0.0,0.03561,4e-05,3.71171]
[1776722444861,44.77,76049.37,0.0,0.03575,4e-05,3.72391]
[1776722448892,44.77,76062.16,0.0,0.03622,4e-05,3.76508]
[1776722449539,44.77,76062.16,0.0,0.03622,4e-05,3.76508]
[1776722450062,44.77,76062.16,0.0,0.03622,4e-05,3.76508]
[1776722451914,44.77,76077.17,0.0,0.03679,4e-05,3.81384]
[1776722457002,44.76,76077.87,0.0,0.0368,4e-05,3.81505]
[1776722462040,44.76,76059.58,0.0,0.03609,4e-05,3.75396]
[1776722464250,44.76,76045.65,0.0,0.03558,4e-05,3.70934]
[1776722470100,44.76,76050.18,0.0,0.03576,4e-05,3.72528]
[1776722475138,44.76,76058.1,0.0,0.03605,4e-05,3.74997]
[1776722476013,44.76,76058.1,0.0,0.03605,4e-05,3.74997]
[1776722476141,44.76,76059.04,0.0,0.03608,4e-05,3.75249]
[1776722476535,44.76,76059.04,0.0,0.03608,4e-05,3.75249]
[1776722477147,44.76,76059.59,0.0,0.0361,4e-05,3.75422]
[1776722482448,44.76,76057.52,0.0,0.03602,4e-05,3.7473]
[1776722485207,44.76,76036.53,0.0,0.03524,4e-05,3.67989]
[1776722490242,44.76,76036.03,0.0,0.03522,4e-05,3.67857]
[1776722495278,44.76,76042.71,0.0,0.03544,4e-05,3.69624]
[1776722500312,44.76,76038.01,0.0,0.03527,4e-05,3.68153]
[1776722503043,44.76,76038.73,0.0,0.03529,4e-05,3.68389]
[1776722503083,44.76,76040.45,0.0,0.03536,4e-05,3.68948]
[1776722503972,44.76,76040.45,0.0,0.03536,4e-05,3.68948]
[1776722504038,44.76,76042.85,0.0,0.03545,4e-05,3.69719]
[1776722504804,44.76,76042.85,0.0,0.03545,4e-05,3.69719]
[1776722504843,44.76,76042.51,0.0,0.03544,4e-05,3.69614]
[1776722510387,44.76,76039.18,0.0,0.03532,4e-05,3.68581]
[1776722514632,44.76,76065.49,0.0,0.03629,4e-05,3.77051]
[1776722520380,44.76,76074.0,0.0,0.03661,4e-05,3.79764]
[1776722525492,44.76,76076.14,0.0,0.03668,4e-05,3.80393]
[1776722530528,44.76,76070.21,0.0,0.03645,4e-05,3.78415]
[1776722535565,44.75,76069.8,0.0,0.03643,4e-05,3.7825]
[1776722538587,44.75,76082.91,0.0,0.03693,4e-05,3.82498]
[1776722544853,44.75,76091.34,0.0,0.03724,4e-05,3.85157]
[1776722550676,44.75,76086.88,0.0,0.03706,4e-05,3.83615]
[1776722555712,44.74,76086.26,0.0,0.03699,4e-05,3.82939]
[1776722560746,44.74,76094.0,0.0,0.03727,4e-05,3.85393]
[1776722565782,44.74,76094.44,0.0,0.03728,4e-05,3.85458]
[1776722569002,44.74,76066.12,0.0,0.0362,4e-05,3.76177]
[1776722570970,44.74,76065.2,0.0,0.03617,4e-05,3.75867]
[1776722571034,44.74,76046.89,0.0,0.03549,4e-05,3.69976]
[1776722573050,44.74,76046.89,0.0,0.03549,4e-05,3.69985]
[1776722573066,44.74,76048.26,0.0,0.03555,4e-05,3.70506]
[1776722576244,44.74,76041.96,0.0,0.03532,4e-05,3.68571]
[1776722576251,44.74,76037.76,0.0,0.03517,4e-05,3.67231]
[1776722580896,44.75,76027.13,0.0,0.0348,4e-05,3.6403]
[1776722582104,44.75,76027.13,0.0,0.0348,4e-05,3.6403]
[1776722582181,44.75,76026.84,0.0,0.03479,4e-05,3.63955]
[1776722582717,44.75,76026.84,0.0,0.03479,4e-05,3.63955]
[1776722582908,44.75,76026.84,0.0,0.0348,4e-05,3.63972]
[1776722587945,44.75,76021.46,0.0,0.03461,4e-05,3.62368]
[1776722592979,44.76,76021.88,0.0,0.03464,4e-05,3.62577]
[1776722595956,44.76,76022.12,0.0,0.03465,4e-05,3.6271]
[1776722596000,44.76,76022.12,0.0,0.03465,4e-05,3.62729]
[1776722598017,44.76,76040.64,0.0,0.03533,4e-05,3.68635]
[1776722601034,44.76,76051.91,0.0,0.03575,4e-05,3.72263]
[1776722602931,44.76,76055.95,0.0,0.0359,4e-05,3.73564]
[1776722603052,44.76,76056.01,0.0,0.0359,4e-05,3.73583]
[1776722608134,44.76,76052.84,0.0,0.03579,4e-05,3.72566]
[1776722608145,44.76,76048.16,0.0,0.03561,4e-05,3.71066]
[1776722614125,44.76,76044.15,0.0,0.03543,4e-05,3.69425]
[1776722617147,44.76,76032.25,0.0,0.035,4e-05,3.6566]
[1776722622403,44.77,76027.46,0.0,0.03483,4e-05,3.642]
[1776722632253,44.77,76037.17,0.0,0.0352,4e-05,3.67416]
[1776722637288,44.77,76038.14,0.0,0.03525,4e-05,3.67783]
[1776722642323,44.78,76028.03,0.0,0.03488,4e-05,3.64621]
[1776722647369,44.78,76028.27,0.0,0.0349,4e-05,3.64768]
[1776722652404,44.78,76031.37,0.0,0.03502,4e-05,3.65815]
[1776722657447,44.78,76052.43,0.0,0.0358,4e-05,3.72586]
[1776722662474,44.78,76047.7,0.0,0.03563,4e-05,3.71081]
[1776722667509,44.78,76051.64,0.0,0.03577,4e-05,3.72361]
[1776722672544,44.78,76050.86,0.0,0.03571,4e-05,3.71724]
[1776722677579,44.78,76047.93,0.0,0.0356,4e-05,3.70797]
[1776722682614,44.78,76045.05,0.0,0.0355,4e-05,3.69902]
[1776722687650,44.79,76047.93,0.0,0.03561,4e-05,3.70853]
[1776722691677,44.79,76061.23,0.0,0.0361,4e-05,3.75139]
[1776722693695,44.79,76075.08,0.0,0.03663,4e-05,3.79629]
[1776722697876,44.78,76082.28,0.0,0.0369,4e-05,3.81955]
[1776722697965,44.78,76082.67,0.0,0.03691,4e-05,3.8207]
[1776722703765,44.78,76082.51,0.0,0.03689,4e-05,3.81945]
[1776722708801,44.78,76080.66,0.0,0.03682,4e-05,3.81287]
[1776722713836,44.78,76077.53,0.0,0.03669,4e-05,3.8022]
[1776722718871,44.78,76074.52,0.0,0.03657,4e-05,3.79199]
[1776722720145,44.78,76074.52,0.0,0.03657,4e-05,3.79199]
[1776722720231,44.78,76074.16,0.0,0.03656,4e-05,3.79075]
[1776722723416,44.78,76063.55,0.0,0.03616,4e-05,3.75609]
[1776722726540,44.78,76050.1,0.0,0.03566,4e-05,3.71273]
[1776722732969,44.78,76046.0,0.0,0.03547,4e-05,3.69595]
[1776722738014,44.78,76043.81,0.0,0.0354,4e-05,3.68923]
[1776722743045,44.78,76051.25,0.0,0.03567,4e-05,3.71329]
[1776722748080,44.78,76059.45,0.0,0.03598,4e-05,3.7397]
[1776722753115,44.78,76066.54,0.0,0.03624,4e-05,3.76233]
[1776722758151,44.78,76074.69,0.0,0.03654,4e-05,3.7883]
[1776722762420,44.77,76079.34,0.0,0.03671,4e-05,3.8031]
[1776722762520,44.77,76085.92,0.0,0.03696,4e-05,3.82435]
[1776722763082,44.77,76085.92,0.0,0.03696,4e-05,3.82435]
[1776722763195,44.77,76085.92,0.0,0.03696,4e-05,3.82435]
[1776722764433,44.77,76085.92,0.0,0.03696,4e-05,3.82435]
[1776722764507,44.77,76090.03,0.0,0.03711,4e-05,3.8375]
[1776722766458,44.77,76104.6,0.0,0.03767,4e-05,3.88516]
[1776722772410,44.77,76113.48,0.0,0.038,4e-05,3.91361]
[1776722778306,44.76,76115.45,0.0,0.03805,4e-05,3.91803]
[1776722783000,44.73,76117.79,0.0,0.03805,4e-05,3.91741]
[1776722783343,44.73,76115.54,0.0,0.03796,4e-05,3.90991]
[1776722784352,44.73,76103.02,0.0,0.03747,4e-05,3.86797]
[1776722786606,44.73,76088.91,0.0,0.03692,4e-05,3.82127]
[1776722791945,44.73,76096.72,0.0,0.03718,4e-05,3.84245]
[1776722792541,44.73,76096.72,0.0,0.03718,4e-05,3.84245]
[1776722792644,44.72,76099.56,0.0,0.03729,4e-05,3.85149]
[1776722793563,44.72,76099.56,0.0,0.03729,4e-05,3.85149]
[1776722793634,44.72,76098.81,0.0,0.03725,4e-05,3.84887]
[1776722799457,44.72,76095.05,0.0,0.0371,4e-05,3.83566]
[1776722802936,44.72,76103.22,0.0,0.03741,4e-05,3.86212]
[1776722803490,44.72,76108.46,0.0,0.03761,4e-05,3.87923]
[1776722808528,44.71,76118.19,0.0,0.03797,4e-05,3.91032]
[1776722813554,44.71,76121.11,0.0,0.03807,4e-05,3.91877]
[1776722819608,44.69,76123.39,0.0,0.03808,4e-05,3.91987]
[1776722823082,44.67,76129.43,0.0,0.03828,4e-05,3.93672]
[1776722826178,44.65,76140.34,0.0,0.03864,4e-05,3.96741]
[1776722833712,44.61,76140.63,0.0,0.03851,4e-05,3.95667]
[1776722838748,44.57,76129.98,0.0,0.03795,4e-05,3.90909]
[1776722843782,44.56,76115.98,0.0,0.03737,4e-05,3.85942]
[1776722847041,44.56,76102.68,0.0,0.03685,4e-05,3.8152]
[1776722848762,44.56,76102.68,0.0,0.03685,4e-05,3.8151]
[1776722849448,44.56,76102.68,0.0,0.03685,4e-05,3.8151]
[1776722854661,44.54,76103.1,0.0,0.03679,4e-05,3.80863]
[1776722858888,44.54,76092.73,0.0,0.03639,4e-05,3.77427]
[1776722863922,44.54,76091.58,0.0,0.03634,4e-05,3.77017]
[1776722865239,44.54,76091.58,0.0,0.03634,4e-05,3.77017]
[1776722865303,44.54,76090.78,0.0,0.03631,4e-05,3.76755]
[1776722870972,44.54,76084.33,0.0,0.03607,4e-05,3.74655]
[1776722874320,44.54,76083.99,0.0,0.03605,4e-05,3.74546]
[1776722874387,44.54,76081.68,0.0,0.03597,4e-05,3.73797]
[1776722875281,44.54,76081.68,0.0,0.03597,4e-05,3.73797]
[1776722875338,44.54,76081.96,0.0,0.03598,4e-05,3.73889]
[1776722883063,44.54,76080.5,0.0,0.03593,4e-05,3.73433]
[1776722886336,44.54,76063.71,0.0,0.0353,4e-05,3.68034]
[1776722891119,44.54,76053.4,0.0,0.03493,4e-05,3.64801]
[1776722896154,44.55,76053.11,0.0,0.03493,4e-05,3.64787]
[1776722901601,44.55,76052.47,0.0,0.03491,4e-05,3.64629]
[1776722907231,44.55,76048.73,0.0,0.03479,4e-05,3.63563]
[1776722912265,44.56,76050.8,0.0,0.03484,4e-05,3.63922]
[1776722918559,44.56,76049.26,0.0,0.03479,4e-05,3.63526]
[1776722924726,44.56,76040.73,0.0,0.03449,4e-05,3.60909]
[1776722930392,44.57,76043.56,0.0,0.03461,4e-05,3.61934]
[1776722935427,44.57,76043.96,0.0,0.03464,4e-05,3.62148]
[1776722940464,44.57,76041.82,0.0,0.03457,4e-05,3.61554]
[1776722945501,44.58,76036.35,0.0,0.03438,4e-05,3.59926]
[1776722950537,44.58,76040.58,0.0,0.03455,4e-05,3.61366]
[1776722955569,44.58,76042.87,0.0,0.03464,4e-05,3.62179]
[1776722961613,44.59,76042.83,0.0,0.03465,4e-05,3.62283]
[1776722966648,44.59,76042.91,0.0,0.03467,4e-05,3.62389]
[1776722971685,44.59,76043.48,0.0,0.03466,4e-05,3.62259]
[1776722976722,44.6,76043.82,0.0,0.03468,4e-05,3.62444]
[1776722981757,44.6,76043.24,0.0,0.03467,4e-05,3.62336]
[1776722986792,44.6,76040.81,0.0,0.03459,4e-05,3.61647]
[1776722991828,44.61,76043.48,0.0,0.0347,4e-05,3.62569]
[1776722996863,44.61,76041.89,0.0,0.03465,4e-05,3.62143]
[1776723001898,44.61,76040.08,0.0,0.03459,4e-05,3.61651]
[1776723007182,44.61,76039.13,0.0,0.03457,4e-05,3.61438]
[1776723012984,44.62,76039.99,0.0,0.03461,4e-05,3.61814]
[1776723020030,44.62,76040.73,0.0,0.03465,4e-05,3.62167]
[1776723025064,44.63,76042.15,0.0,0.03471,4e-05,3.62701]
[1776723030100,44.63,76042.88,0.0,0.03475,4e-05,3.63015]
[1776723035135,44.63,76046.99,0.0,0.03487,4e-05,3.64011]
[1776723037399,44.63,76069.75,0.0,0.03572,4e-05,3.71322]
[1776723041480,44.63,76074.18,0.0,0.03588,4e-05,3.72765]
[1776723041495,44.63,76073.58,0.0,0.03586,4e-05,3.72573]
[1776723047470,44.63,76070.44,0.0,0.03574,4e-05,3.7157]
[1776723053261,44.63,76069.02,0.0,0.03569,4e-05,3.71134]
[1776723057579,44.64,76059.19,0.0,0.03533,4e-05,3.67994]
[1776723057667,44.64,76056.17,0.0,0.03522,4e-05,3.67037]
[1776723063332,44.64,76047.08,0.0,0.0349,4e-05,3.64206]
[1776723069373,44.64,76047.39,0.0,0.03492,4e-05,3.64399]
[1776723070263,44.64,76047.39,0.0,0.03492,4e-05,3.64399]
[1776723070386,44.64,76047.61,0.0,0.03493,4e-05,3.64485]
[1776723075418,44.64,76053.85,0.0,0.03517,4e-05,3.66546]
[1776723077689,44.65,76066.53,0.0,0.03564,4e-05,3.70631]
[1776723083474,44.65,76061.5,0.0,0.03545,4e-05,3.69052]
[1776723088514,44.65,76056.12,0.0,0.03526,4e-05,3.67373]
[1776723095559,44.65,76056.63,0.0,0.03525,4e-05,3.67216]
[1776723101602,44.65,76057.34,0.0,0.03529,4e-05,3.67505]
[1776723106636,44.66,76062.63,0.0,0.03549,4e-05,3.69249]
[1776723111671,44.66,76063.23,0.0,0.03551,4e-05,3.69477]
[1776723116705,44.66,76062.73,0.0,0.0355,4e-05,3.69354]
[1776723121743,44.66,76061.87,0.0,0.03547,4e-05,3.69115]
[1776723128044,44.66,76061.53,0.0,0.03547,4e-05,3.69055]
[1776723133825,44.66,76057.14,0.0,0.03531,4e-05,3.677]
[1776723138860,44.66,76054.54,0.0,0.03522,4e-05,3.66917]
[1776723143896,44.67,76069.84,0.0,0.03579,4e-05,3.7186]
[1776723146917,44.67,76081.87,0.0,0.03624,4e-05,3.75745]
[1776723151952,44.67,76072.55,0.0,0.03585,4e-05,3.72326]
[1776723157994,44.67,76069.02,0.0,0.03572,4e-05,3.71198]
[1776723163030,44.67,76065.92,0.0,0.03561,4e-05,3.70214]
[1776723168065,44.67,76056.51,0.0,0.03526,4e-05,3.67227]
[1776723175113,44.67,76056.62,0.0,0.03527,4e-05,3.67308]
[1776723180150,44.67,76053.76,0.0,0.03517,4e-05,3.6643]
[1776723185186,44.67,76044.09,0.0,0.03483,4e-05,3.63404]
[1776723190221,44.67,76045.42,0.0,0.03488,4e-05,3.63887]
[1776723195256,44.68,76045.18,0.0,0.03488,4e-05,3.6387]
[1776723200294,44.68,76043.62,0.0,0.03483,4e-05,3.63433]
[1776723203508,44.68,76043.26,0.0,0.03482,4e-05,3.63345]
[1776723203540,44.68,76042.98,0.0,0.03481,4e-05,3.63269]
[1776723206091,44.68,76042.98,0.0,0.03481,4e-05,3.63282]
[1776723206109,44.68,76042.09,0.0,0.03478,4e-05,3.63028]
[1776723210940,44.68,76043.48,0.0,0.03484,4e-05,3.63511]
[1776723211042,44.68,76046.6,0.0,0.03492,4e-05,3.6414]
[1776723211401,44.68,76046.6,0.0,0.03492,4e-05,3.6414]
[1776723211473,44.68,76046.39,0.0,0.03491,4e-05,3.64073]
[1776723217412,44.69,76044.92,0.0,0.03487,4e-05,3.63689]
[1776723222448,44.69,76045.78,0.0,0.03491,4e-05,3.64036]
[1776723227483,44.69,76046.32,0.0,0.03494,4e-05,3.6428]
[1776723228273,44.69,76046.32,0.0,0.03494,4e-05,3.6428]
[1776723228758,44.69,76046.18,0.0,0.03493,4e-05,3.6425]
[1776723234532,44.7,76048.42,0.0,0.03503,4e-05,3.65051]
[1776723239568,44.7,76050.05,0.0,0.03509,4e-05,3.65638]
[1776723240834,44.7,76050.05,0.0,0.03509,4e-05,3.65638]
[1776723240888,44.7,76049.71,0.0,0.03508,4e-05,3.65543]
[1776723246617,44.7,76050.28,0.0,0.03511,4e-05,3.65806]
[1776723251657,44.7,76048.97,0.0,0.03507,4e-05,3.65457]
[1776723258972,44.71,76049.14,0.0,0.03509,4e-05,3.65624]
[1776723264744,44.71,76049.21,0.0,0.0351,4e-05,3.65717]
[1776723269779,44.71,76050.53,0.0,0.03516,4e-05,3.66207]
[1776723274814,44.72,76048.01,0.0,0.03504,4e-05,3.65083]
[1776723279850,44.72,76047.06,0.0,0.03501,4e-05,3.64855]
[1776723284889,44.72,76047.02,0.0,0.03502,4e-05,3.64915]
[1776723289921,44.72,76047.69,0.0,0.03505,4e-05,3.65199]
[1776723291934,44.73,76061.91,0.0,0.03558,4e-05,3.69767]
[1776723296973,44.73,76065.19,0.0,0.03571,4e-05,3.7084]
[1776723302007,44.73,76061.82,0.0,0.03558,4e-05,3.69779]
[1776723307046,44.73,76059.84,0.0,0.03551,4e-05,3.69165]
[1776723312081,44.73,76062.52,0.0,0.03561,4e-05,3.70023]
[1776723318123,44.73,76066.18,0.0,0.03575,4e-05,3.712]
[1776723327186,44.73,76066.61,0.0,0.03576,4e-05,3.71324]
[1776723332221,44.73,76067.27,0.0,0.03575,4e-05,3.71134]
[1776723337257,44.73,76065.3,0.0,0.03567,4e-05,3.7049]
[1776723343299,44.73,76064.84,0.0,0.03566,4e-05,3.70331]
[1776723348334,44.73,76064.32,0.0,0.03564,4e-05,3.70152]
[1776723353369,44.73,76065.49,0.0,0.03568,4e-05,3.70515]
[1776723359678,44.72,76067.87,0.0,0.03576,4e-05,3.71254]
[1776723366460,44.72,76066.52,0.0,0.03571,4e-05,3.70791]
[1776723371501,44.72,76068.64,0.0,0.03579,4e-05,3.71453]
[1776723379822,44.72,76076.76,0.0,0.03608,4e-05,3.74033]
[1776723384601,44.72,76088.96,0.0,0.03654,4e-05,3.77959]
[1776723389894,44.72,76099.2,0.0,0.03692,4e-05,3.81246]
[1776723395935,44.71,76099.97,0.0,0.03691,4e-05,3.8101]
[1776723401718,44.71,76102.72,0.0,0.037,4e-05,3.81828]
[1776723406753,44.71,76103.71,0.0,0.03703,4e-05,3.82082]
[1776723411788,44.71,76101.24,0.0,0.03693,4e-05,3.81204]
[1776723416824,44.7,76095.24,0.0,0.03669,4e-05,3.79184]
[1776723418841,44.7,76084.09,0.0,0.03627,4e-05,3.75541]
[1776723423880,44.7,76074.07,0.0,0.03589,4e-05,3.72298]
[1776723428913,44.7,76070.09,0.0,0.03575,4e-05,3.71029]
[1776723434957,44.7,76067.99,0.0,0.03567,4e-05,3.7037]
[1776723439992,44.71,76068.34,0.0,0.03568,4e-05,3.70498]
[1776723445029,44.71,76068.39,0.0,0.03569,4e-05,3.70531]
[1776723450062,44.71,76069.04,0.0,0.03572,4e-05,3.70761]
[1776723455096,44.71,76072.68,0.0,0.03582,4e-05,3.71556]
[1776723459020,44.71,76071.07,0.0,0.03576,4e-05,3.71044]
[1776723459129,44.71,76062.34,0.0,0.03543,4e-05,3.68245]
[1776723460132,44.71,76047.82,0.0,0.0349,4e-05,3.63623]
[1776723465166,44.71,76038.52,0.0,0.03457,4e-05,3.60768]
[1776723466430,44.71,76018.0,0.0,0.03384,4e-05,3.54375]
[1776723475239,44.72,76019.02,0.0,0.0339,4e-05,3.54938]
[1776723480280,44.73,76009.57,0.0,0.03359,4e-05,3.52196]
[1776723482292,44.73,75999.27,0.0,0.03324,4e-05,3.49087]
[1776723487328,44.74,75992.66,0.0,0.03303,3e-05,3.47272]
[1776723489619,44.74,75991.06,0.0,0.03299,3e-05,3.46868]
[1776723490383,44.75,75967.37,0.0,0.03217,3e-05,3.39699]
[1776723496391,44.76,75968.13,0.0,0.03224,3e-05,3.40259]
[1776723497065,44.76,75968.13,0.0,0.03224,3e-05,3.40259]
[1776723497395,44.76,75967.54,0.0,0.03222,3e-05,3.40135]
[1776723502434,44.77,75963.91,0.0,0.03213,3e-05,3.39308]
[1776723503032,44.77,75963.91,0.0,0.03213,3e-05,3.39308]
[1776723503137,44.77,75963.91,0.0,0.03213,3e-05,3.39308]
[1776723512501,44.79,75972.54,0.0,0.03245,3e-05,3.42079]
[1776723515520,44.8,75983.49,0.0,0.03285,3e-05,3.45554]
[1776723516929,44.8,75983.49,0.0,0.03285,3e-05,3.45554]
[1776723517011,44.8,75982.29,0.0,0.03281,3e-05,3.45231]
[1776723521679,44.8,75976.17,0.0,0.03262,3e-05,3.43541]
[1776723521750,44.81,75974.67,0.0,0.03257,3e-05,3.4313]
[1776723526858,44.81,75967.85,0.0,0.03236,3e-05,3.41283]
[1776723532643,44.83,75965.4,0.0,0.03231,3e-05,3.40826]
[1776723533828,44.83,75965.4,0.0,0.03231,3e-05,3.40826]
[1776723533879,44.83,75964.57,0.0,0.03229,3e-05,3.40623]
[1776723535153,44.83,75964.57,0.0,0.03229,3e-05,3.40623]
[1776723535243,44.83,75960.99,0.0,0.03217,3e-05,3.39589]
[1776723540717,44.83,75965.61,0.0,0.03232,3e-05,3.40927]
[1776723545751,44.82,75960.16,0.0,0.03212,3e-05,3.3916]
[1776723550786,44.82,75950.96,0.0,0.0318,3e-05,3.36307]
[1776723554814,44.82,75937.85,0.0,0.03135,3e-05,3.32306]
[1776723559848,44.81,75931.24,0.0,0.03112,3e-05,3.30274]
[1776723564885,44.81,75933.45,0.0,0.03119,3e-05,3.30858]
[1776723568913,44.81,75933.96,0.0,0.0312,3e-05,3.30946]
[1776723569920,44.81,75930.47,0.0,0.03108,3e-05,3.29896]
[1776723574959,44.8,75931.18,0.0,0.03106,3e-05,3.29662]
[1776723579991,44.8,75929.19,0.0,0.03099,3e-05,3.29008]
[1776723585039,44.8,75936.98,0.0,0.03124,3e-05,3.31247]
[1776723590065,44.8,75940.07,0.0,0.03133,3e-05,3.32075]
[1776723595099,44.79,75929.34,0.0,0.03097,3e-05,3.2881]
[1776723600138,44.79,75921.02,0.0,0.03069,3e-05,3.26306]
[1776723602163,44.79,75909.47,0.0,0.03031,3e-05,3.22908]
[1776723607423,44.79,75917.58,0.0,0.03057,3e-05,3.25253]
[1776723613229,44.79,75917.06,0.0,0.03055,3e-05,3.25075]
[1776723618263,44.79,75908.05,0.0,0.03025,3e-05,3.22428]
[1776723623299,44.79,75907.37,0.0,0.03023,3e-05,3.22234]
[1776723628335,44.79,75906.71,0.0,0.03021,3e-05,3.22043]
[1776723633369,44.79,75904.92,0.0,0.03012,3e-05,3.21161]
[1776723638404,44.79,75903.63,0.0,0.03008,3e-05,3.20794]
[1776723643439,44.79,75903.02,0.0,0.03006,3e-05,3.20623]
[1776723648478,44.79,75893.27,0.0,0.02975,3e-05,3.1782]
[1776723653524,44.79,75897.3,0.0,0.02987,3e-05,3.1896]
[1776723654393,44.79,75897.3,0.0,0.02987,3e-05,3.1896]
[1776723654440,44.79,75897.3,0.0,0.02987,3e-05,3.1896]
[1776723654525,44.79,75903.4,0.0,0.03007,3e-05,3.20688]
[1776723655532,44.78,75918.76,0.0,0.03056,3e-05,3.25121]
[1776723655953,44.78,75918.76,0.0,0.03056,3e-05,3.25121]
[1776723656186,44.78,75918.76,0.0,0.03056,3e-05,3.25121]
[1776723656539,44.78,75925.91,0.0,0.0308,3e-05,3.27212]
[1776723660021,44.78,75927.93,0.0,0.03086,3e-05,3.27777]
[1776723660567,44.78,75928.54,0.0,0.03088,3e-05,3.27946]
[1776723665602,44.78,75930.77,0.0,0.03095,3e-05,3.28552]
[1776723670639,44.78,75928.34,0.0,0.03086,3e-05,3.27774]
[1776723676687,44.78,75928.04,0.0,0.03084,3e-05,3.27624]
[1776723680711,44.77,75945.26,0.0,0.03141,3e-05,3.32673]
[1776723685744,44.77,75939.36,0.0,0.0312,3e-05,3.30832]
[1776723690779,44.77,75947.12,0.0,0.03145,3e-05,3.33053]
[1776723695815,44.76,75949.49,0.0,0.03149,3e-05,3.33289]
[1776723700850,44.76,75954.37,0.0,0.03164,3e-05,3.3465]
[1776723705983,44.76,75961.45,0.0,0.03187,3e-05,3.36683]
[1776723706156,44.76,75961.45,0.0,0.03187,3e-05,3.36683]
[1776723706183,44.76,75965.59,0.0,0.03201,3e-05,3.37906]
[1776723708506,44.76,75965.59,0.0,0.03201,3e-05,3.37906]
[1776723708611,44.75,75967.64,0.0,0.03207,3e-05,3.38449]
[1776723713944,44.75,75972.13,0.0,0.03221,3e-05,3.39668]
[1776723718979,44.74,75968.77,0.0,0.03208,3e-05,3.38522]
[1776723724029,44.74,75969.87,0.0,0.0321,3e-05,3.38733]
[1776723729062,44.73,75971.43,0.0,0.03214,3e-05,3.39078]
[1776723732082,44.73,75960.66,0.0,0.03176,3e-05,3.35766]
[1776723737116,44.73,75957.13,0.0,0.03163,3e-05,3.34613]
[1776723742157,44.72,75938.83,0.0,0.03101,3e-05,3.29039]
[1776723747191,44.71,75931.45,0.0,0.03073,3e-05,3.26618]
[1776723752226,44.7,75929.75,0.0,0.03062,3e-05,3.25513]
[1776723757272,44.69,75922.28,0.0,0.03035,3e-05,3.23093]
[1776723762309,44.69,75915.34,0.0,0.0301,3e-05,3.20871]
[1776723767342,44.68,75913.82,0.0,0.03003,3e-05,3.20245]
[1776723774391,44.67,75914.46,0.0,0.03002,3e-05,3.20176]
[1776723781190,44.66,75914.54,0.0,0.03,3e-05,3.20018]
[1776723786156,44.65,75912.91,0.0,0.02993,3e-05,3.1933]
[1776723786467,44.65,75912.91,0.0,0.02993,3e-05,3.1933]
[1776723788709,44.65,75935.13,0.0,0.03063,3e-05,3.25674]
[1776723790039,44.65,75935.13,0.0,0.03063,3e-05,3.25674]
[1776723796557,44.64,75934.4,0.0,0.03058,3e-05,3.25145]
[1776723801593,44.63,75933.38,0.0,0.03052,3e-05,3.24629]
[1776723806629,44.62,75932.07,0.0,0.03045,3e-05,3.24033]
[1776723812671,44.61,75930.47,0.0,0.03033,3e-05,3.22917]
[1776723817706,44.6,75937.2,0.0,0.03053,3e-05,3.24687]
[1776723822741,44.59,75935.92,0.0,0.03047,3e-05,3.24102]
[1776723827776,44.59,75930.62,0.0,0.03027,3e-05,3.22348]
[1776723830798,44.58,75918.35,0.0,0.02986,3e-05,3.18664]
[1776723835832,44.58,75924.03,0.0,0.03002,3e-05,3.20154]
[1776723840867,44.57,75927.15,0.0,0.03011,3e-05,3.20891]
[1776723845902,44.56,75928.39,0.0,0.03013,3e-05,3.2108]
[1776723850938,44.56,75929.68,0.0,0.03015,3e-05,3.21285]
[1776723856980,44.55,75930.6,0.0,0.03016,3e-05,3.21345]
[1776723862015,44.54,75938.89,0.0,0.03041,3e-05,3.236]
[1776723867050,44.53,75936.7,0.0,0.03031,3e-05,3.22766]
[1776723872085,44.53,75934.88,0.0,0.0302,3e-05,3.21676]
[1776723877121,44.52,75943.99,0.0,0.03048,3e-05,3.24151]
[1776723882155,44.51,75939.71,0.0,0.03031,3e-05,3.22683]
[1776723888198,44.5,75938.15,0.0,0.03023,3e-05,3.21979]
[1776723893234,44.49,75943.09,0.0,0.03037,3e-05,3.23217]
[1776723898269,44.48,75946.96,0.0,0.03047,3e-05,3.24132]
[1776723903306,44.47,75942.33,0.0,0.03029,3e-05,3.2254]
[1776723908350,44.47,75945.28,0.0,0.03037,3e-05,3.23199]
[1776723913381,44.46,75945.97,0.0,0.03037,3e-05,3.23196]
[1776723918417,44.45,75946.53,0.0,0.03036,3e-05,3.23157]
[1776723923454,44.44,75946.94,0.0,0.03035,3e-05,3.23077]
[1776723928487,44.44,75949.22,0.0,0.03041,3e-05,3.23547]
[1776723933524,44.43,75948.75,0.0,0.03033,3e-05,3.22839]
[1776723938558,44.42,75946.9,0.0,0.03025,3e-05,3.22098]
[1776723944600,44.41,75945.7,0.0,0.03019,3e-05,3.21517]
[1776723949637,44.4,75944.92,0.0,0.03014,3e-05,3.211]
[1776723954671,44.4,75942.31,0.0,0.03003,3e-05,3.20149]
[1776723959706,44.39,75939.5,0.0,0.02992,3e-05,3.1916]
[1776723964740,44.38,75944.66,0.0,0.03007,3e-05,3.20487]
[1776723969785,44.37,75942.52,0.0,0.02997,3e-05,3.19636]
[1776723974811,44.37,75938.45,0.0,0.02982,3e-05,3.18263]
[1776723979847,44.36,75951.71,0.0,0.03023,3e-05,3.21952]
[1776723984880,44.35,75956.61,0.0,0.03037,3e-05,3.23185]
[1776723989917,44.34,75959.09,0.0,0.03043,3e-05,3.23714]
[1776723994952,44.34,75959.24,0.0,0.03038,3e-05,3.23198]
[1776723999987,44.33,75959.94,0.0,0.03038,3e-05,3.23218]
[1776724005022,44.32,75962.23,0.0,0.03044,3e-05,3.23712]
[1776724010058,44.32,75961.68,0.0,0.0304,3e-05,3.23372]
[1776724014086,44.31,75949.79,0.0,0.02999,3e-05,3.19748]
[1776724015092,44.31,75939.3,0.0,0.02965,3e-05,3.16662]
[1776724020150,44.31,75937.04,0.0,0.02957,3e-05,3.15935]
[1776724020168,44.31,75937.04,0.0,0.02957,3e-05,3.15935]
[1776724020194,44.3,75932.09,0.0,0.0294,3e-05,3.14453]
[1776724026411,44.3,75927.06,0.0,0.02923,3e-05,3.12881]
[1776724032048,44.3,75925.62,0.0,0.02917,3e-05,3.12388]
[1776724034601,44.3,75922.94,0.0,0.02908,3e-05,3.11563]
[1776724034668,44.29,75919.23,0.0,0.02896,3e-05,3.10479]
[1776724040271,44.29,75920.46,0.0,0.02899,3e-05,3.10738]
[1776724042347,44.29,75920.56,0.0,0.02899,3e-05,3.1075]
[1776724042448,44.29,75920.86,0.0,0.029,3e-05,3.1082]
[1776724044275,44.29,75920.86,0.0,0.029,3e-05,3.10804]
[1776724044408,44.29,75920.86,0.0,0.029,3e-05,3.10804]
[1776724044455,44.29,75922.63,0.0,0.02905,3e-05,3.11297]
[1776724048291,44.29,75923.65,0.0,0.02908,3e-05,3.11539]
[1776724048344,44.29,75923.41,0.0,0.02907,3e-05,3.11452]
[1776724053605,44.28,75919.35,0.0,0.0289,3e-05,3.09842]
[1776724059407,44.28,75917.94,0.0,0.02885,3e-05,3.09351]
[1776724064892,44.28,75912.52,0.0,0.02867,3e-05,3.07753]
[1776724064953,44.28,75917.66,0.0,0.02883,3e-05,3.09211]
[1776724065642,44.28,75917.66,0.0,0.02883,3e-05,3.09211]
[1776724065713,44.28,75926.36,0.0,0.0291,3e-05,3.11698]
[1776724071301,44.27,75933.9,0.0,0.02934,3e-05,3.13786]
[1776724077534,44.27,75939.41,0.0,0.0295,3e-05,3.15232]
[1776724082569,44.26,75938.27,0.0,0.02945,3e-05,3.14786]
[1776724087606,44.26,75936.8,0.0,0.02939,3e-05,3.14246]
[1776724092644,44.25,75933.74,0.0,0.02928,3e-05,3.13252]
[1776724097675,44.25,75934.02,0.0,0.02927,3e-05,3.13227]
[1776724102709,44.25,75934.33,0.0,0.02927,3e-05,3.13209]
[1776724107745,44.24,75930.71,0.0,0.02914,3e-05,3.12055]
[1776724112780,44.24,75930.2,0.0,0.02908,3e-05,3.11447]
[1776724117816,44.23,75930.07,0.0,0.02907,3e-05,3.11311]
[1776724122850,44.23,75928.61,0.0,0.02901,3e-05,3.10792]
[1776724127888,44.23,75927.81,0.0,0.02897,3e-05,3.10468]
[1776724132934,44.22,75928.23,0.0,0.02898,3e-05,3.10495]
[1776724137956,44.22,75933.52,0.0,0.02914,3e-05,3.11922]
[1776724142996,44.21,75916.73,0.0,0.02859,3e-05,3.06999]
[1776724148031,44.21,75915.28,0.0,0.02854,3e-05,3.06534]
[1776724153066,44.21,75917.61,0.0,0.02861,3e-05,3.07141]
[1776724161122,44.2,75918.36,0.0,0.0286,3e-05,3.07058]
[1776724167397,44.19,75921.01,0.0,0.02867,3e-05,3.07703]
[1776724167469,44.19,75921.01,0.0,0.02867,3e-05,3.07703]
[1776724167493,44.19,75921.01,0.0,0.02865,3e-05,3.07591]
[1776724170811,44.19,75921.85,0.0,0.02867,3e-05,3.0777]
[1776724171192,44.19,75921.96,0.0,0.02865,3e-05,3.07433]
[1776724178243,44.18,75920.67,0.0,0.0286,3e-05,3.06989]
[1776724184523,44.18,75921.08,0.0,0.0286,3e-05,3.07041]
[1776724190327,44.18,75921.08,0.0,0.02859,3e-05,3.06976]
[1776724200396,44.17,75923.47,0.0,0.02866,3e-05,3.07548]
[1776724205437,44.17,75924.92,0.0,0.0287,3e-05,3.07908]
[1776724210471,44.17,75925.25,0.0,0.0287,3e-05,3.07946]
[1776724214175,44.17,75925.77,0.0,0.02871,3e-05,3.07997]
[1776724214209,44.16,75925.61,0.0,0.02868,3e-05,3.07778]
[1776724216512,44.15,75942.86,0.0,0.02921,3e-05,3.12565]
[1776724217463,44.15,75942.86,0.0,0.02921,3e-05,3.12565]
[1776724217523,44.15,75941.88,0.0,0.02918,3e-05,3.12237]
[1776724222554,44.14,75938.16,0.0,0.02903,3e-05,3.10944]
[1776724225500,44.14,75939.38,0.0,0.02906,3e-05,3.11212]
[1776724230609,44.12,75941.41,0.0,0.02908,3e-05,3.11394]
[1776724235646,44.11,75938.37,0.0,0.02891,3e-05,3.09798]
[1776724237659,44.11,75927.44,0.0,0.02856,3e-05,3.06583]
[1776724240681,44.1,75916.96,0.0,0.02822,3e-05,3.03501]
[1776724245718,44.1,75911.32,0.0,0.02804,3e-05,3.01855]
[1776724250751,44.1,75910.28,0.0,0.02799,3e-05,3.01477]
[1776724255786,44.09,75914.07,0.0,0.0281,3e-05,3.02415]
[1776724258811,44.09,75901.98,0.0,0.02771,3e-05,2.9893]
[1776724263843,44.08,75900.88,0.0,0.02766,3e-05,2.98481]
[1776724268878,44.08,75902.87,0.0,0.02771,3e-05,2.98892]
[1776724273914,44.07,75915.94,0.0,0.02809,3e-05,3.02398]
[1776724278949,44.06,75922.8,0.0,0.02828,3e-05,3.04115]
[1776724283984,44.04,75921.9,0.0,0.0282,3e-05,3.0341]
[1776724289019,44.03,75928.2,0.0,0.02838,3e-05,3.04972]
[1776724294053,44.02,75928.45,0.0,0.02832,3e-05,3.04395]
[1776724300097,44.01,75928.58,0.0,0.02829,3e-05,3.04154]
[1776724305133,44.0,75931.25,0.0,0.02835,3e-05,3.04682]
[1776724310168,43.99,75927.51,0.0,0.0282,3e-05,3.03351]
[1776724315207,43.98,75926.26,0.0,0.02814,3e-05,3.02776]
[1776724320247,43.98,75927.49,0.0,0.02815,3e-05,3.02911]
[1776724325274,43.97,75927.74,0.0,0.02814,3e-05,3.02767]
[1776724329303,43.96,75945.64,0.0,0.02868,3e-05,3.07697]
[1776724336350,43.94,75950.8,0.0,0.0288,3e-05,3.08806]
[1776724341388,43.93,75949.48,0.0,0.02873,3e-05,3.08156]
[1776724347430,43.92,75945.68,0.0,0.02858,3e-05,3.06748]
[1776724352471,43.91,75940.74,0.0,0.02836,3e-05,3.04735]
[1776724357503,43.9,75948.0,0.0,0.02856,3e-05,3.06571]
[1776724362538,43.89,75950.41,0.0,0.02861,3e-05,3.07018]
[1776724365804,43.88,75962.57,0.0,0.02897,3e-05,3.10232]
[1776724371678,43.87,75966.73,0.0,0.02908,3e-05,3.1123]
[1776724371681,43.87,75966.73,0.0,0.02908,3e-05,3.1123]
[1776724371765,43.87,75967.2,0.0,0.02909,3e-05,3.11325]
[1776724374694,43.87,75967.61,0.0,0.02909,3e-05,3.11391]
[1776724374795,43.87,75968.09,0.0,0.02911,3e-05,3.11519]
[1776724377487,43.87,75968.51,0.0,0.02913,3e-05,3.1169]
[1776724382695,43.88,75978.23,0.0,0.02948,3e-05,3.14857]
[1776724389744,43.9,75981.86,0.0,0.02964,3e-05,3.16292]
[1776724394779,43.91,75985.8,0.0,0.0298,3e-05,3.17705]
[1776724399815,43.91,75986.68,0.0,0.02984,3e-05,3.18066]
[1776724400779,43.91,75986.68,0.0,0.02984,3e-05,3.18066]
[1776724400867,43.91,75986.31,0.0,0.02982,3e-05,3.17934]
[1776724401889,43.91,75986.31,0.0,0.02982,3e-05,3.17934]
[1776724401975,43.91,75986.37,0.0,0.02983,3e-05,3.18002]
[1776724402863,43.91,75986.37,0.0,0.02983,3e-05,3.18002]
[1776724402896,43.91,75985.45,0.0,0.0298,3e-05,3.17709]
[1776724405301,43.91,75985.45,0.0,0.0298,3e-05,3.17687]
[1776724405402,43.92,75986.17,0.0,0.02983,3e-05,3.18]
[1776724406333,43.92,75986.17,0.0,0.02983,3e-05,3.18]
[1776724406389,43.92,75986.31,0.0,0.02984,3e-05,3.18091]
[1776724411901,43.93,75985.27,0.0,0.0298,3e-05,3.17672]
[1776724416936,43.94,75986.06,0.0,0.02986,3e-05,3.18155]
[1776724421971,43.95,75985.48,0.0,0.02987,3e-05,3.18229]
[1776724429020,43.96,75984.93,0.0,0.02989,3e-05,3.18406]
[1776724433049,43.97,76000.43,0.0,0.03042,3e-05,3.23184]
[1776724438084,43.97,76004.36,0.0,0.03057,3e-05,3.24543]
[1776724444126,43.98,76005.26,0.0,0.03063,3e-05,3.25032]
[1776724448154,43.99,76016.97,0.0,0.03104,3e-05,3.28685]
[1776724452182,44.0,76028.2,0.0,0.03145,3e-05,3.32282]
[1776724457402,44.03,76021.47,0.0,0.03132,3e-05,3.31179]
[1776724463258,44.05,76021.28,0.0,0.03136,3e-05,3.31527]
[1776724468294,44.06,76026.74,0.0,0.03159,3e-05,3.33507]
[1776724473561,44.11,76019.73,0.0,0.03148,3e-05,3.32466]
[1776724479373,44.13,76014.35,0.0,0.03134,3e-05,3.31216]
[1776724485415,44.14,76015.0,0.0,0.0314,3e-05,3.31786]
[1776724490450,44.17,76018.19,0.0,0.03161,3e-05,3.33574]
[1776724495486,44.18,76015.62,0.0,0.03155,3e-05,3.3309]
[1776724500521,44.19,76015.17,0.0,0.03157,3e-05,3.33247]
[1776724505572,44.2,76020.41,0.0,0.03178,3e-05,3.35067]
[1776724506590,44.21,76034.1,0.0,0.03226,3e-05,3.39351]
[1776724511625,44.21,76049.74,0.0,0.03283,4e-05,3.44362]
[1776724516660,44.22,76060.1,0.0,0.03322,4e-05,3.47786]
[1776724521696,44.26,76062.54,0.0,0.03344,4e-05,3.49672]
[1776724525723,44.27,76050.39,0.0,0.03303,4e-05,3.46032]
[1776724530758,44.28,76047.09,0.0,0.03293,4e-05,3.45221]
[1776724535793,44.29,76048.8,0.0,0.03298,4e-05,3.45574]
[1776724540829,44.29,76040.44,0.0,0.03271,4e-05,3.43195]
[1776724546245,44.3,76039.3,0.0,0.03268,4e-05,3.42935]
[1776724551914,44.31,76024.69,0.0,0.03222,3e-05,3.38861]
[1776724556948,44.32,76018.13,0.0,0.03203,3e-05,3.37132]
[1776724561985,44.33,76015.21,0.0,0.03196,3e-05,3.36524]
[1776724567018,44.34,76018.94,0.0,0.03212,3e-05,3.37945]
[1776724572053,44.35,76025.25,0.0,0.03237,3e-05,3.40148]
[1776724578297,44.37,76032.33,0.0,0.03266,4e-05,3.42697]
[1776724584137,44.38,76038.89,0.0,0.03293,4e-05,3.45034]
[1776724589172,44.39,76040.68,0.0,0.03302,4e-05,3.45852]
[1776724594207,44.4,76040.56,0.0,0.03301,4e-05,3.45697]
[1776724599247,44.41,76040.43,0.0,0.03304,4e-05,3.45922]
[1776724604281,44.42,76042.37,0.0,0.03314,4e-05,3.46782]
[1776724609318,44.43,76037.0,0.0,0.03298,4e-05,3.45379]
[1776724615358,44.44,76045.65,0.0,0.03332,4e-05,3.48369]
[1776724620395,44.45,76044.95,0.0,0.03332,4e-05,3.48398]
[1776724625429,44.46,76044.6,0.0,0.03334,4e-05,3.48537]
[1776724630464,44.47,76040.69,0.0,0.03323,4e-05,3.47574]
[1776724635502,44.48,76040.8,0.0,0.03326,4e-05,3.47861]
[1776724641541,44.49,76040.65,0.0,0.03329,4e-05,3.4811]
[1776724646579,44.5,76041.63,0.0,0.03336,4e-05,3.48651]
[1776724651613,44.51,76045.9,0.0,0.0335,4e-05,3.49823]
[1776724656649,44.51,76043.67,0.0,0.03345,4e-05,3.4936]
[1776724661697,44.52,76040.07,0.0,0.03335,4e-05,3.48472]
[1776724667739,44.53,76036.71,0.0,0.03326,4e-05,3.47722]
[1776724673783,44.55,76035.99,0.0,0.03327,4e-05,3.47793]
[1776724675796,44.55,76047.3,0.0,0.03368,4e-05,3.51405]
[1776724680831,44.56,76045.14,0.0,0.03363,4e-05,3.50948]
[1776724685854,44.56,76044.37,0.0,0.03362,4e-05,3.50884]
[1776724686443,44.57,76031.86,0.0,0.03319,4e-05,3.47088]
[1776724687698,44.57,76013.67,0.0,0.03256,3e-05,3.41544]
[1776724688080,44.57,76001.8,0.0,0.03215,3e-05,3.37928]
[1776724693926,44.58,76004.66,0.0,0.03228,3e-05,3.39137]
[1776724698958,44.59,76002.65,0.0,0.03224,3e-05,3.38773]
[1776724703992,44.6,76007.86,0.0,0.03246,3e-05,3.40651]
[1776724708222,44.61,76020.2,0.0,0.03291,4e-05,3.44652]
[1776724714064,44.62,76020.75,0.0,0.03293,4e-05,3.44737]
[1776724722141,44.64,76020.11,0.0,0.03296,4e-05,3.44939]
[1776724727851,44.64,76015.02,0.0,0.0328,3e-05,3.43572]
[1776724733218,44.66,76012.84,0.0,0.03277,3e-05,3.43269]
[1776724738446,44.67,76009.69,0.0,0.03269,3e-05,3.42609]
[1776724744296,44.68,76002.05,0.0,0.03246,3e-05,3.40595]
[1776724749332,44.69,76000.84,0.0,0.03245,3e-05,3.40496]
[1776724754556,44.7,76002.27,0.0,0.03253,3e-05,3.4119]
[1776724760409,44.71,76007.92,0.0,0.03276,3e-05,3.43219]
[1776724765445,44.72,76011.08,0.0,0.0329,4e-05,3.44422]
[1776724770478,44.73,76007.05,0.0,0.03279,3e-05,3.43423]
[1776724775513,44.74,76004.8,0.0,0.0327,3e-05,3.42598]
[1776724780547,44.75,76006.7,0.0,0.0328,3e-05,3.43421]
[1776724785584,44.76,75999.8,0.0,0.03258,3e-05,3.41552]
[1776724790619,44.77,75996.86,0.0,0.03251,3e-05,3.40909]
[1776724795654,44.78,75993.44,0.0,0.03242,3e-05,3.40129]
[1776724800690,44.79,75998.68,0.0,0.03263,3e-05,3.41959]
[1776724805727,44.8,75998.65,0.0,0.03266,3e-05,3.42179]
[1776724810759,44.8,75997.02,0.0,0.03263,3e-05,3.4191]
[1776724815796,44.81,75994.52,0.0,0.03257,3e-05,3.41382]
[1776724820861,44.82,75987.84,0.0,0.03236,3e-05,3.3959]
[1776724822845,44.83,75977.27,0.0,0.03201,3e-05,3.365]
[1776724828886,44.83,75975.99,0.0,0.03197,3e-05,3.36147]
[1776724833923,44.83,75968.76,0.0,0.0317,3e-05,3.33635]
[1776724840970,44.83,75970.42,0.0,0.03176,3e-05,3.34204]
[1776724845042,44.83,75983.17,0.0,0.03221,3e-05,3.38127]
[1776724851045,44.84,75990.88,0.0,0.03249,3e-05,3.40574]
[1776724856080,44.85,75992.55,0.0,0.03257,3e-05,3.41331]
[1776724861129,44.86,75992.45,0.0,0.0326,3e-05,3.4155]
[1776724863130,44.86,76011.67,0.0,0.03328,4e-05,3.47523]
[1776724868165,44.87,76012.77,0.0,0.03334,4e-05,3.48053]
[1776724873210,44.88,76011.62,0.0,0.03332,4e-05,3.47887]
[1776724878238,44.88,76007.32,0.0,0.03319,4e-05,3.46757]
[1776724883271,44.89,76008.1,0.0,0.03324,4e-05,3.47189]
[1776724888307,44.9,76005.67,0.0,0.03318,4e-05,3.4663]
[1776724893342,44.9,76003.45,0.0,0.03309,4e-05,3.45755]
[1776724898377,44.91,75993.14,0.0,0.03275,3e-05,3.42802]
[1776724903415,44.92,75990.37,0.0,0.03268,3e-05,3.42165]
[1776724907444,44.93,75978.76,0.0,0.0323,3e-05,3.38813]
[1776724908456,44.93,75967.39,0.0,0.03192,3e-05,3.35489]
[1776724911474,44.93,75956.87,0.0,0.03157,3e-05,3.32362]
[1776724916508,44.93,75950.87,0.0,0.03137,3e-05,3.30622]
[1776724921543,44.93,75948.81,0.0,0.03131,3e-05,3.30067]
[1776724928595,44.94,75948.56,0.0,0.03131,3e-05,3.30068]
[1776724933627,44.94,75947.84,0.0,0.0313,3e-05,3.29965]
[1776724938662,44.94,75953.33,0.0,0.03149,3e-05,3.31654]
[1776724943699,44.96,75960.49,0.0,0.03176,3e-05,3.34088]
[1776724948733,44.97,75965.53,0.0,0.03197,3e-05,3.35874]
[1776724954774,44.98,75962.86,0.0,0.03188,3e-05,3.35033]
[1776724959990,44.99,75962.26,0.0,0.03189,3e-05,3.35077]
[1776724965633,45.0,75957.61,0.0,0.03177,3e-05,3.3403]
[1776724970895,45.01,75944.57,0.0,0.03137,3e-05,3.30514]
[1776724976188,45.03,75937.9,0.0,0.03118,3e-05,3.28865]
[1776724981973,45.04,75936.38,0.0,0.03118,3e-05,3.28811]
[1776724987007,45.06,75936.21,0.0,0.03121,3e-05,3.29086]
[1776724992041,45.07,75940.06,0.0,0.03138,3e-05,3.30542]
[1776724997077,45.08,75938.8,0.0,0.03137,3e-05,3.30484]
[1776725002113,45.09,75929.55,0.0,0.0311,3e-05,3.28072]
[1776725007149,45.1,75924.12,0.0,0.03094,3e-05,3.26667]
[1776725012186,45.11,75923.63,0.0,0.03092,3e-05,3.26442]
[1776725017219,45.11,75923.99,0.0,0.03094,3e-05,3.26637]
[1776725022267,45.12,75925.64,0.0,0.03101,3e-05,3.27208]
[1776725023272,45.12,75937.63,0.0,0.03142,3e-05,3.30808]
[1776725025284,45.12,75948.16,0.0,0.03178,3e-05,3.34051]
[1776725031327,45.14,75947.7,0.0,0.03181,3e-05,3.34248]
[1776725035539,45.14,75945.37,0.0,0.03174,3e-05,3.33666]
[1776725035606,45.15,75945.26,0.0,0.03175,3e-05,3.33746]
[1776725041397,45.14,75946.42,0.0,0.03176,3e-05,3.33821]
[1776725043850,45.13,75946.23,0.0,0.03174,3e-05,3.33698]
[1776725043949,45.13,75946.33,0.0,0.03174,3e-05,3.33669]
[1776725049455,45.13,75945.86,0.0,0.03173,3e-05,3.33558]
[1776725054493,45.13,75960.59,0.0,0.03224,3e-05,3.38034]
[1776725060534,45.15,75961.81,0.0,0.03231,3e-05,3.38687]
[1776725065572,45.16,75959.06,0.0,0.03225,3e-05,3.381]
[1776725070604,45.16,75956.85,0.0,0.0322,3e-05,3.37686]
[1776725075639,45.18,75955.1,0.0,0.03214,3e-05,3.37091]
[1776725076670,45.18,75955.1,0.0,0.03214,3e-05,3.37091]
[1776725076686,45.18,75952.76,0.0,0.03207,3e-05,3.36444]
[1776725077470,45.18,75952.76,0.0,0.03207,3e-05,3.36444]
[1776725077653,45.18,75952.76,0.0,0.03207,3e-05,3.36444]
[1776725082689,45.18,75958.0,0.0,0.03226,3e-05,3.38131]
[1776725087726,45.19,75956.22,0.0,0.03223,3e-05,3.379]
[1776725092760,45.2,75966.02,0.0,0.0326,3e-05,3.41088]
[1776725097797,45.21,75975.41,0.0,0.03295,3e-05,3.44129]
[1776725102830,45.22,75968.95,0.0,0.03275,3e-05,3.42375]
[1776725107867,45.23,75965.37,0.0,0.03265,3e-05,3.41519]
[1776725112900,45.24,75960.34,0.0,0.0325,3e-05,3.40241]
[1776725115925,45.24,75971.72,0.0,0.03291,3e-05,3.43822]
[1776725120957,45.25,75977.21,0.0,0.03313,3e-05,3.45696]
[1776725125992,45.26,75976.29,0.0,0.03312,3e-05,3.45609]
[1776725131027,45.27,75970.54,0.0,0.03291,3e-05,3.43677]
[1776725136062,45.27,75969.08,0.0,0.03288,3e-05,3.4344]
[1776725142105,45.28,75966.48,0.0,0.03282,3e-05,3.42904]
[1776725147401,45.29,75966.43,0.0,0.03284,3e-05,3.43093]
[1776725154190,45.3,75966.45,0.0,0.03287,3e-05,3.43377]
[1776725161238,45.31,75966.49,0.0,0.03291,3e-05,3.43661]
[1776725166273,45.32,75973.39,0.0,0.03317,3e-05,3.45936]
[1776725171307,45.33,75968.17,0.0,0.03301,3e-05,3.44525]
[1776725176343,45.33,75962.67,0.0,0.03284,3e-05,3.43052]
[1776725181380,45.34,75959.17,0.0,0.03274,3e-05,3.42199]
[1776725186414,45.35,75964.25,0.0,0.03294,3e-05,3.43936]
[1776725191448,45.36,75965.53,0.0,0.03297,3e-05,3.44141]
[1776725196744,45.36,75979.81,0.0,0.03349,4e-05,3.48686]
[1776725202525,45.37,75987.79,0.0,0.0338,4e-05,3.51322]
[1776725207852,45.38,75987.33,0.0,0.0338,4e-05,3.51322]
[1776725213551,45.38,75986.57,0.0,0.03379,4e-05,3.51226]
[1776725221664,45.39,75985.74,0.0,0.03378,4e-05,3.5119]
[1776725226956,45.4,75983.09,0.0,0.03371,4e-05,3.50514]
[1776725232741,45.4,75982.4,0.0,0.03369,4e-05,3.50417]
[1776725237776,45.41,75982.06,0.0,0.0337,4e-05,3.50447]
[1776725242814,45.41,75979.47,0.0,0.03362,4e-05,3.49765]
[1776725247848,45.41,75978.22,0.0,0.03359,4e-05,3.49498]
[1776725252889,45.42,75977.18,0.0,0.03353,4e-05,3.48907]
[1776725258160,45.42,75975.66,0.0,0.03349,4e-05,3.4854]
[1776725263223,45.43,75976.18,0.0,0.03352,4e-05,3.48818]
[1776725268997,45.43,75980.24,0.0,0.03368,4e-05,3.50219]
[1776725274055,45.44,75980.55,0.0,0.03371,4e-05,3.50427]
[1776725281106,45.44,75980.25,0.0,0.03371,4e-05,3.50485]
[1776725286373,45.45,75981.65,0.0,0.03378,4e-05,3.51012]
[1776725293190,45.45,75981.24,0.0,0.03378,4e-05,3.51022]
[1776725298224,45.45,75980.41,0.0,0.03376,4e-05,3.50862]
[1776725303259,45.46,75984.18,0.0,0.0339,4e-05,3.52109]
[1776725308295,45.46,75971.23,0.0,0.03346,4e-05,3.48243]
[1776725313329,45.47,75963.95,0.0,0.03318,3e-05,3.4577]
[1776725318364,45.47,75961.5,0.0,0.0331,3e-05,3.45071]
[1776725326424,45.48,75958.51,0.0,0.03303,3e-05,3.44405]
[1776725331459,45.48,75959.24,0.0,0.03307,3e-05,3.44775]
[1776725336494,45.49,75961.08,0.0,0.03315,3e-05,3.45474]
[1776725341531,45.49,75962.47,0.0,0.03321,3e-05,3.46033]
[1776725346565,45.5,75961.69,0.0,0.0332,3e-05,3.45935]
[1776725349587,45.5,75944.73,0.0,0.03263,3e-05,3.40908]
[1776725354623,45.5,75931.46,0.0,0.03217,3e-05,3.369]
[1776725359656,45.5,75929.03,0.0,0.03209,3e-05,3.36164]
[1776725364692,45.5,75929.69,0.0,0.03211,3e-05,3.36349]
[1776725369726,45.5,75935.83,0.0,0.03231,3e-05,3.38166]
[1776725375769,45.5,75939.09,0.0,0.03239,3e-05,3.38734]
[1776725380804,45.5,75939.84,0.0,0.03241,3e-05,3.38938]
[1776725385841,45.5,75940.07,0.0,0.03242,3e-05,3.38991]
[1776725390878,45.5,75940.2,0.0,0.03242,3e-05,3.39015]
[1776725395912,45.5,75940.81,0.0,0.03244,3e-05,3.39185]
[1776725400947,45.5,75935.18,0.0,0.03225,3e-05,3.37498]
[1776725405982,45.5,75935.9,0.0,0.03227,3e-05,3.37724]
[1776725411017,45.5,75940.46,0.0,0.03243,3e-05,3.3908]
[1776725416053,45.5,75940.22,0.0,0.03242,3e-05,3.39001]
[1776725421088,45.5,75940.04,0.0,0.03241,3e-05,3.38944]
[1776725426124,45.5,75935.21,0.0,0.03225,3e-05,3.37503]
[1776725431162,45.5,75933.29,0.0,0.03216,3e-05,3.36655]
[1776725436207,45.5,75934.32,0.0,0.0322,3e-05,3.36971]
[1776725439168,45.5,75947.52,0.0,0.03266,3e-05,3.41013]
[1776725444258,45.51,75942.95,0.0,0.03251,3e-05,3.39719]
[1776725447283,45.51,75953.51,0.0,0.03289,3e-05,3.43022]
[1776725452548,45.52,75960.37,0.0,0.03315,3e-05,3.4528]
[1776725459363,45.53,75958.85,0.0,0.03312,3e-05,3.4507]
[1776725464398,45.54,75957.6,0.0,0.0331,3e-05,3.44872]
[1776725469435,45.54,75957.16,0.0,0.03311,3e-05,3.44919]
[1776725474472,45.55,75951.02,0.0,0.03292,3e-05,3.43256]
[1776725479506,45.56,75947.37,0.0,0.03281,3e-05,3.42355]
[1776725484542,45.57,75946.44,0.0,0.03281,3e-05,3.42278]
[1776725489579,45.57,75940.59,0.0,0.03261,3e-05,3.40584]
[1776725498125,45.57,75939.35,0.0,0.03256,3e-05,3.40003]
[1776725503678,45.57,75936.57,0.0,0.03246,3e-05,3.39172]
[1776725508713,45.57,75936.6,0.0,0.03246,3e-05,3.3916]
[1776725513981,45.57,75935.17,0.0,0.03241,3e-05,3.38713]
[1776725519788,45.57,75934.1,0.0,0.03237,3e-05,3.38372]
[1776725524823,45.57,75934.28,0.0,0.03237,3e-05,3.38405]
[1776725529567,45.57,75933.93,0.0,0.03236,3e-05,3.38293]
[1776725529633,45.57,75933.85,0.0,0.03236,3e-05,3.38258]
[1776725533240,45.57,75926.83,0.0,0.03212,3e-05,3.36165]
[1776725533339,45.57,75923.87,0.0,0.03202,3e-05,3.35288]
[1776725534286,45.57,75923.87,0.0,0.03202,3e-05,3.35288]
[1776725534288,45.57,75922.19,0.0,0.03196,3e-05,3.34792]
[1776725539934,45.57,75918.8,0.0,0.03185,3e-05,3.33803]
[1776725544969,45.57,75918.5,0.0,0.03184,3e-05,3.33732]
[1776725550012,45.57,75917.6,0.0,0.03181,3e-05,3.33488]
[1776725552874,45.57,75919.57,0.0,0.03185,3e-05,3.33702]
[1776725553026,45.57,75920.22,0.0,0.03187,3e-05,3.33897]
[1776725558061,45.57,75920.03,0.0,0.03186,3e-05,3.33859]
[1776725561758,45.57,75921.38,0.0,0.03191,3e-05,3.34269]
[1776725561836,45.57,75922.14,0.0,0.03194,3e-05,3.34497]
[1776725563046,45.57,75922.14,0.0,0.03194,3e-05,3.34497]
[1776725563101,45.57,75925.26,0.0,0.03204,3e-05,3.35424]
[1776725567143,45.57,75922.77,0.0,0.03196,3e-05,3.34693]
[1776725567208,45.57,75919.89,0.0,0.03186,3e-05,3.3385]
[1776725574411,45.58,75926.9,0.0,0.0321,3e-05,3.35947]
[1776725575486,45.58,75926.9,0.0,0.0321,3e-05,3.35947]
[1776725575579,45.58,75926.9,0.0,0.0321,3e-05,3.35949]
[1776725578201,45.58,75937.21,0.0,0.03245,3e-05,3.39021]
[1776725580216,45.58,75948.95,0.0,0.03285,3e-05,3.42525]
[1776725585250,45.58,75939.98,0.0,0.03255,3e-05,3.39854]
[1776725590291,45.58,75935.45,0.0,0.03239,3e-05,3.38485]
[1776725595548,45.58,75935.04,0.0,0.03238,3e-05,3.38351]
[1776725601362,45.57,75935.54,0.0,0.03239,3e-05,3.38478]
[1776725606397,45.57,75936.38,0.0,0.03242,3e-05,3.3871]
[1776725611432,45.57,75938.14,0.0,0.03244,3e-05,3.38834]
[1776725616467,45.57,75937.51,0.0,0.03242,3e-05,3.38628]
[1776725621502,45.57,75937.07,0.0,0.0324,3e-05,3.38483]
[1776725626548,45.57,75935.26,0.0,0.03234,3e-05,3.37977]
[1776725631580,45.58,75934.87,0.0,0.03236,3e-05,3.38089]
[1776725636616,45.59,75931.77,0.0,0.03227,3e-05,3.37347]
[1776725642660,45.59,75930.69,0.0,0.03224,3e-05,3.37065]
[1776725648708,45.6,75929.95,0.0,0.03223,3e-05,3.37021]
[1776725655755,45.61,75933.5,0.0,0.03239,3e-05,3.38378]
[1776725660791,45.62,75939.21,0.0,0.03261,3e-05,3.40285]
[1776725665828,45.62,75940.76,0.0,0.03268,3e-05,3.40938]
[1776725670863,45.63,75935.15,0.0,0.03251,3e-05,3.3946]
[1776725675898,45.63,75937.02,0.0,0.03254,3e-05,3.39648]
[1776725680932,45.64,75945.65,0.0,0.03285,3e-05,3.42327]
[1776725685974,45.64,75948.43,0.0,0.03296,3e-05,3.43245]
[1776725691006,45.64,75952.62,0.0,0.03311,3e-05,3.44592]
[1776725698053,45.65,75953.48,0.0,0.03317,3e-05,3.45099]
[1776725703086,45.66,75959.06,0.0,0.03338,3e-05,3.46953]
[1776725708123,45.66,75955.84,0.0,0.03329,3e-05,3.46138]
[1776725713161,45.67,75947.74,0.0,0.03303,3e-05,3.43865]
[1776725718193,45.68,75941.15,0.0,0.03282,3e-05,3.42074]
[1776725723228,45.69,75941.06,0.0,0.03284,3e-05,3.4224]
[1776725728952,45.69,75940.5,0.0,0.03284,3e-05,3.42222]
[1776725734305,45.7,75939.11,0.0,0.03279,3e-05,3.41682]
[1776725739340,45.7,75935.62,0.0,0.03267,3e-05,3.40673]
[1776725744375,45.7,75934.23,0.0,0.03262,3e-05,3.40223]
[1776725745626,45.7,75920.84,0.0,0.03217,3e-05,3.36229]
[1776725748813,45.7,75920.99,0.0,0.03218,3e-05,3.36364]
[1776725748914,45.7,75916.75,0.0,0.03204,3e-05,3.35108]
[1776725750057,45.7,75916.75,0.0,0.03204,3e-05,3.35108]
[1776725750418,45.7,75918.75,0.0,0.03211,3e-05,3.35697]
[1776725753156,45.7,75918.65,0.0,0.0321,3e-05,3.35664]
[1776725753441,45.7,75920.63,0.0,0.03217,3e-05,3.36248]
[1776725755913,45.7,75921.09,0.0,0.03218,3e-05,3.36381]
[1776725755965,45.7,75921.76,0.0,0.03221,3e-05,3.36576]
[1776725758224,45.7,75921.76,0.0,0.03221,3e-05,3.36573]
[1776725758473,45.7,75921.66,0.0,0.0322,3e-05,3.36536]
[1776725764515,45.7,75920.84,0.0,0.03217,3e-05,3.36272]
[1776725766030,45.7,75920.84,0.0,0.03217,3e-05,3.36272]
[1776725766671,45.7,75920.84,0.0,0.03217,3e-05,3.36272]
[1776725771848,45.7,75920.63,0.0,0.03216,3e-05,3.36188]
[1776725771874,45.7,75922.5,0.0,0.03222,3e-05,3.36738]
[1776725774586,45.7,75932.93,0.0,0.03258,3e-05,3.39826]
[1776725779619,45.7,75941.18,0.0,0.03285,3e-05,3.42235]
[1776725786671,45.71,75944.8,0.0,0.03301,3e-05,3.43568]
[1776725792711,45.72,75945.3,0.0,0.03301,3e-05,3.43549]
[1776725798752,45.73,75948.57,0.0,0.03315,3e-05,3.44753]
[1776725803816,45.73,75949.65,0.0,0.0332,3e-05,3.45165]
[1776725808829,45.73,75950.29,0.0,0.03323,3e-05,3.45398]
[1776725814912,45.73,75949.8,0.0,0.0332,3e-05,3.45184]
[1776725819939,45.73,75955.34,0.0,0.03339,3e-05,3.46795]
[1776725825982,45.73,75951.3,0.0,0.03326,3e-05,3.4569]
[1776725831023,45.74,75948.68,0.0,0.03319,3e-05,3.45078]
[1776725836052,45.74,75946.7,0.0,0.03314,3e-05,3.44659]
[1776725841112,45.75,75945.85,0.0,0.03313,3e-05,3.44579]
[1776725844110,45.75,75963.17,0.0,0.03375,4e-05,3.49922]
[1776725849145,45.76,75966.69,0.0,0.03389,4e-05,3.51119]
[1776725854180,45.76,75967.17,0.0,0.03388,4e-05,3.5099]
[1776725859215,45.77,75970.69,0.0,0.03402,4e-05,3.52173]
[1776725864250,45.77,75971.46,0.0,0.03406,4e-05,3.52505]
[1776725869784,45.77,75971.42,0.0,0.03406,4e-05,3.52529]
[1776725875327,45.78,75972.63,0.0,0.03412,4e-05,3.53056]
[1776725880362,45.78,75973.23,0.0,0.03415,4e-05,3.5332]
[1776725884390,45.78,75984.61,0.0,0.03457,4e-05,3.56872]
[1776725889426,45.79,75981.72,0.0,0.03447,4e-05,3.56028]
[1776725894461,45.79,75980.46,0.0,0.03443,4e-05,3.55686]
[1776725900504,45.79,75982.3,0.0,0.0345,4e-05,3.56308]
[1776725906544,45.79,75981.89,0.0,0.03449,4e-05,3.56225]
[1776725911580,45.79,75977.49,0.0,0.0343,4e-05,3.54523]
[1776725919636,45.8,75976.35,0.0,0.03427,4e-05,3.5425]
[1776725924901,45.8,75972.08,0.0,0.03413,4e-05,3.5299]
[1776725930713,45.8,75970.19,0.0,0.03407,4e-05,3.52473]
[1776725935748,45.8,75967.12,0.0,0.03397,4e-05,3.51594]
[1776725940783,45.8,75967.02,0.0,0.03397,4e-05,3.51625]
[1776725945818,45.81,75968.24,0.0,0.03402,4e-05,3.52061]
[1776725950853,45.81,75969.61,0.0,0.03408,4e-05,3.52542]
[1776725955888,45.81,75970.13,0.0,0.0341,4e-05,3.52764]
[1776725960925,45.81,75963.44,0.0,0.03387,4e-05,3.50795]
[1776725965960,45.82,75960.07,0.0,0.03376,4e-05,3.49854]
[1776725970995,45.82,75968.23,0.0,0.03406,4e-05,3.52431]
[1776725976035,45.82,75971.05,0.0,0.03414,4e-05,3.52981]
[1776725981066,45.83,75971.5,0.0,0.03416,4e-05,3.53198]
[1776725987108,45.83,75975.42,0.0,0.03431,4e-05,3.54494]
[1776725993387,45.83,75977.47,0.0,0.0344,4e-05,3.55213]
[1776725999144,45.84,75979.63,0.0,0.03448,4e-05,3.55906]
[1776726001766,45.84,75979.63,0.0,0.03448,4e-05,3.55977]
[1776726002311,45.84,75955.83,0.0,0.03364,4e-05,3.4871]
[1776726002678,45.84,75955.83,0.0,0.03364,4e-05,3.4871]
[1776726003352,45.84,75955.83,0.0,0.03364,4e-05,3.4871]
[1776726003359,45.84,75893.55,0.0,0.03152,3e-05,3.30183]
[1776726005372,45.84,75875.14,0.0,0.03091,3e-05,3.24841]
[1776726006160,45.84,75875.14,0.0,0.03091,3e-05,3.24841]
[1776726006299,45.84,75874.5,0.0,0.03089,3e-05,3.24614]
[1776726011329,45.82,75876.52,0.0,0.03092,3e-05,3.24887]
[1776726012336,45.82,75887.89,0.0,0.03129,3e-05,3.28127]
[1776726012517,45.82,75887.89,0.0,0.03129,3e-05,3.28127]
[1776726013342,45.82,75902.8,0.0,0.03177,3e-05,3.32422]
[1776726018381,45.81,75909.82,0.0,0.03197,3e-05,3.34149]
[1776726023417,45.79,75898.62,0.0,0.03156,3e-05,3.30529]
[1776726024898,45.79,75888.36,0.0,0.03121,3e-05,3.27478]
[1776726025430,45.79,75889.26,0.0,0.03123,3e-05,3.27682]
[1776726030466,45.78,75882.3,0.0,0.03097,3e-05,3.25381]
[1776726035754,45.77,75878.07,0.0,0.03077,3e-05,3.23521]
[1776726041546,45.75,75864.56,0.0,0.0303,3e-05,3.19332]
[1776726046580,45.75,75866.37,0.0,0.03033,3e-05,3.19625]
[1776726051617,45.74,75855.3,0.0,0.02995,3e-05,3.16256]
[1776726056653,45.73,75850.24,0.0,0.02977,3e-05,3.14639]
[1776726061690,45.72,75852.56,0.0,0.02982,3e-05,3.15117]
[1776726064435,45.72,75849.27,0.0,0.02971,3e-05,3.14151]
[1776726064728,45.72,75845.46,0.0,0.02958,3e-05,3.1301]
[1776726065972,45.72,75828.18,0.0,0.02903,3e-05,3.08107]
[1776726071762,45.71,75823.73,0.0,0.02888,3e-05,3.06746]
[1776726076799,45.71,75830.57,0.0,0.02908,3e-05,3.08524]
[1776726079369,45.7,75820.08,0.0,0.02875,3e-05,3.05558]
[1776726084854,45.69,75812.27,0.0,0.02847,3e-05,3.03096]
[1776726089907,45.69,75818.39,0.0,0.02865,3e-05,3.04711]
[1776726094941,45.68,75822.45,0.0,0.02873,3e-05,3.05364]
[1776726099976,45.68,75820.97,0.0,0.02868,3e-05,3.04845]
[1776726102997,45.68,75810.11,0.0,0.02834,3e-05,3.01788]
[1776726108050,45.67,75812.92,0.0,0.02841,3e-05,3.02479]
[1776726113070,45.67,75810.37,0.0,0.02832,3e-05,3.01683]
[1776726118104,45.67,75809.79,0.0,0.0283,3e-05,3.01445]
[1776726122156,45.66,75808.1,0.0,0.02824,3e-05,3.00937]
[1776726122192,45.66,75811.64,0.0,0.02835,3e-05,3.01895]
[1776726128175,45.66,75816.99,0.0,0.0285,3e-05,3.03277]
[1776726133217,45.66,75821.38,0.0,0.02862,3e-05,3.0439]
[1776726138251,45.65,75823.59,0.0,0.02868,3e-05,3.04893]
[1776726143289,45.65,75816.93,0.0,0.02846,3e-05,3.02941]
[1776726148323,45.64,75813.14,0.0,0.02834,3e-05,3.01804]
[1776726154365,45.64,75812.49,0.0,0.02827,3e-05,3.01162]
[1776726159400,45.63,75809.79,0.0,0.02818,3e-05,3.00336]
[1776726164482,45.63,75806.5,0.0,0.02807,3e-05,2.99377]
[1776726170477,45.63,75817.09,0.0,0.02839,3e-05,3.02177]
[1776726175515,45.62,75824.84,0.0,0.02861,3e-05,3.0423]
[1776726179543,45.62,75812.74,0.0,0.02823,3e-05,3.00817]
[1776726184578,45.62,75810.01,0.0,0.02814,3e-05,2.99997]
[1776726189613,45.62,75800.93,0.0,0.02786,3e-05,2.97448]
[1776726194648,45.61,75805.17,0.0,0.02798,3e-05,2.98535]
[1776726199683,45.61,75807.76,0.0,0.02805,3e-05,2.99193]
[1776726205724,45.61,75809.12,0.0,0.02809,3e-05,2.9949]
[1776726210760,45.61,75799.57,0.0,0.02779,3e-05,2.9683]
[1776726215795,45.6,75799.6,0.0,0.02776,3e-05,2.96449]
[1776726221839,45.6,75800.39,0.0,0.02778,3e-05,2.96634]
[1776726226477,45.6,75816.44,0.0,0.02826,3e-05,3.00968]
[1776726231906,45.6,75817.06,0.0,0.02827,3e-05,3.01051]
[1776726237193,45.59,75817.56,0.0,0.02827,3e-05,3.01114]
[1776726242985,45.59,75822.87,0.0,0.02843,3e-05,3.02478]
[1776726248021,45.59,75816.08,0.0,0.02821,3e-05,3.00529]
[1776726253058,45.58,75820.13,0.0,0.02832,3e-05,3.0157]
[1776726259143,45.58,75820.85,0.0,0.02834,3e-05,3.01707]
[1776726259198,45.58,75839.97,0.0,0.02893,3e-05,3.06974]
[1776726265147,45.57,75839.73,0.0,0.0289,3e-05,3.06774]
[1776726270183,45.57,75842.63,0.0,0.02898,3e-05,3.07465]
[1776726274227,45.57,75832.49,0.0,0.02862,3e-05,3.04193]
[1776726276239,45.56,75822.18,0.0,0.0283,3e-05,3.01301]
[1776726281273,45.56,75816.03,0.0,0.02811,3e-05,2.99569]
[1776726287568,45.56,75814.83,0.0,0.02807,3e-05,2.99179]
[1776726294365,45.56,75815.87,0.0,0.02809,3e-05,2.9939]
[1776726300408,45.55,75806.47,0.0,0.0278,3e-05,2.96773]
[1776726303429,45.55,75790.16,0.0,0.02731,3e-05,2.92335]
[1776726307713,45.55,75763.15,0.0,0.02651,3e-05,2.85127]
[1776726313510,45.58,75752.13,0.0,0.02626,3e-05,2.82781]
[1776726318544,45.61,75749.84,0.0,0.02628,3e-05,2.82997]
[1776726323580,45.64,75759.02,0.0,0.02661,3e-05,2.86007]
[1776726327608,45.64,75770.57,0.0,0.02695,3e-05,2.89106]
[1776726332699,45.64,75767.64,0.0,0.02684,3e-05,2.88016]
[1776726335675,45.64,75747.94,0.0,0.02627,3e-05,2.82842]
[1776726336680,45.64,75734.55,0.0,0.02589,3e-05,2.79361]
[1776726341718,45.66,75729.8,0.0,0.0258,3e-05,2.7849]
[1776726347756,45.66,75729.79,0.0,0.02581,3e-05,2.78631]
[1776726352791,45.68,75740.19,0.0,0.02615,3e-05,2.81651]
[1776726358068,45.72,75737.63,0.0,0.02617,3e-05,2.819]
[1776726361855,45.72,75720.35,0.0,0.02571,3e-05,2.77622]
[1776726366890,45.74,75727.86,0.0,0.02595,3e-05,2.79836]
[1776726371925,45.75,75733.55,0.0,0.02614,3e-05,2.81568]
[1776726376962,45.75,75740.79,0.0,0.02635,3e-05,2.83521]
[1776726381999,45.75,75739.14,0.0,0.02631,3e-05,2.83143]
[1776726387035,45.75,75739.49,0.0,0.02633,3e-05,2.8329]
[1776726393077,45.76,75739.3,0.0,0.0263,3e-05,2.82959]
[1776726396104,45.76,75750.7,0.0,0.02663,3e-05,2.85983]
[1776726401569,45.76,75750.94,0.0,0.02664,3e-05,2.86059]
[1776726401607,45.76,75751.01,0.0,0.02664,3e-05,2.86097]
[1776726402385,45.76,75751.01,0.0,0.02664,3e-05,2.86097]
[1776726402487,45.76,75751.17,0.0,0.02665,3e-05,2.86146]
[1776726408443,45.76,75749.37,0.0,0.0266,3e-05,2.85713]
[1776726414234,45.76,75749.54,0.0,0.02661,3e-05,2.85808]
[1776726420271,45.77,75749.84,0.0,0.02663,3e-05,2.85941]
[1776726425308,45.77,75755.6,0.0,0.0268,3e-05,2.87502]
[1776726431350,45.77,75755.92,0.0,0.02681,3e-05,2.87629]
[1776726436385,45.77,75755.85,0.0,0.02681,3e-05,2.87648]
[1776726441420,45.77,75754.8,0.0,0.02679,3e-05,2.87408]
[1776726444442,45.77,75733.84,0.0,0.02619,3e-05,2.81932]
[1776726449476,45.78,75733.41,0.0,0.02618,3e-05,2.81903]
[1776726454511,45.78,75734.15,0.0,0.02618,3e-05,2.81835]
[1776726462567,45.79,75732.65,0.0,0.02616,3e-05,2.8158]
[1776726467605,45.79,75734.91,0.0,0.02623,3e-05,2.82254]
[1776726472648,45.79,75736.69,0.0,0.02629,3e-05,2.82797]
[1776726478680,45.8,75736.17,0.0,0.02629,3e-05,2.82753]
[1776726483714,45.8,75734.81,0.0,0.02626,3e-05,2.82476]
[1776726488749,45.8,75741.57,0.0,0.02646,3e-05,2.84323]
[1776726491769,45.81,75755.59,0.0,0.02687,3e-05,2.88049]
[1776726496805,45.81,75753.87,0.0,0.02682,3e-05,2.87625]
[1776726501844,45.81,75751.78,0.0,0.02676,3e-05,2.87105]
[1776726506876,45.81,75750.93,0.0,0.02674,3e-05,2.86911]
[1776726511910,45.81,75743.6,0.0,0.0265,3e-05,2.84666]
[1776726516947,45.81,75739.42,0.0,0.02639,3e-05,2.83626]
[1776726521985,45.82,75741.01,0.0,0.02644,3e-05,2.84099]
[1776726529289,45.82,75743.39,0.0,0.02652,3e-05,2.84808]
[1776726535072,45.82,75744.37,0.0,0.02655,3e-05,2.85118]
[1776726540111,45.82,75741.57,0.0,0.02648,3e-05,2.84443]
[1776726545142,45.83,75738.77,0.0,0.0264,3e-05,2.83765]
[1776726548165,45.83,75750.84,0.0,0.02676,3e-05,2.86972]
[1776726551185,45.83,75761.35,0.0,0.02707,3e-05,2.8977]
[1776726556221,45.83,75761.69,0.0,0.02708,3e-05,2.89878]
[1776726561256,45.83,75766.35,0.0,0.02722,3e-05,2.9114]
[1776726567390,45.83,75766.13,0.0,0.02721,3e-05,2.91103]
[1776726572425,45.83,75766.48,0.0,0.02719,3e-05,2.90863]
[1776726577460,45.83,75763.5,0.0,0.02711,3e-05,2.90092]
[1776726582495,45.83,75764.34,0.0,0.02714,3e-05,2.90334]
[1776726589708,45.83,75763.92,0.0,0.02713,3e-05,2.9024]
[1776726595585,45.83,75761.71,0.0,0.02706,3e-05,2.89666]
[1776726600621,45.83,75761.57,0.0,0.02706,3e-05,2.89641]
[1776726605656,45.83,75764.33,0.0,0.02714,3e-05,2.90382]
[1776726608680,45.83,75775.15,0.0,0.02746,3e-05,2.93273]
[1776726609852,45.83,75787.84,0.0,0.02784,3e-05,2.96688]
[1776726615733,45.83,75785.25,0.0,0.02776,3e-05,2.95936]
[1776726619922,45.83,75796.13,0.0,0.02808,3e-05,2.98847]
[1776726625812,45.83,75802.46,0.0,0.02826,3e-05,3.00486]
[1776726629998,45.82,75788.77,0.0,0.02784,3e-05,2.96705]
[1776726631856,45.82,75774.87,0.0,0.02739,3e-05,2.9259]
[1776726636890,45.82,75768.58,0.0,0.02721,3e-05,2.9091]
[1776726641929,45.82,75760.96,0.0,0.02698,3e-05,2.88887]
[1776726642906,45.82,75760.96,0.0,0.02698,3e-05,2.88887]
[1776726643007,45.82,75741.6,0.0,0.02642,3e-05,2.83783]
[1776726648986,45.83,75728.43,0.0,0.02605,3e-05,2.8042]
[1776726651006,45.83,75717.94,0.0,0.02576,3e-05,2.77741]
[1776726656030,45.83,75726.54,0.0,0.02602,3e-05,2.80077]
[1776726661065,45.84,75729.57,0.0,0.02611,3e-05,2.80957]
[1776726664711,45.84,75728.58,0.0,0.02609,3e-05,2.80749]
[1776726665094,45.84,75733.01,0.0,0.02622,3e-05,2.8192]
[1776726667032,45.84,75739.19,0.0,0.0264,3e-05,2.83551]
[1776726667131,45.84,75741.3,0.0,0.02646,3e-05,2.84117]
[1776726673153,45.85,75741.89,0.0,0.02648,3e-05,2.8434]
[1776726676430,45.85,75740.85,0.0,0.02646,3e-05,2.84078]
[1776726676517,45.85,75740.64,0.0,0.02645,3e-05,2.8406]
[1776726678868,45.85,75740.64,0.0,0.02645,3e-05,2.8406]
[1776726678929,45.85,75737.83,0.0,0.02637,3e-05,2.83348]
[1776726680096,45.85,75737.83,0.0,0.02637,3e-05,2.83348]
[1776726680131,45.85,75739.37,0.0,0.02642,3e-05,2.83765]
[1776726683090,45.85,75740.88,0.0,0.02647,3e-05,2.84174]
[1776726683221,45.85,75742.16,0.0,0.02651,3e-05,2.84535]
[1776726686177,45.85,75745.9,0.0,0.02662,3e-05,2.85541]
[1776726686241,45.85,75746.64,0.0,0.02664,3e-05,2.85746]
[1776726691276,45.85,75748.23,0.0,0.02666,3e-05,2.85859]
[1776726693285,45.85,75742.81,0.0,0.0265,3e-05,2.84454]
[1776726693328,45.86,75738.42,0.0,0.02638,3e-05,2.83314]
[1776726694871,45.86,75738.42,0.0,0.02638,3e-05,2.83314]
[1776726694914,45.86,75736.98,0.0,0.02634,3e-05,2.82951]
[1776726695355,45.86,75736.98,0.0,0.02634,3e-05,2.82951]
[1776726695389,45.86,75732.8,0.0,0.02622,3e-05,2.81873]
[1776726700516,45.86,75728.82,0.0,0.02612,3e-05,2.80918]
[1776726706380,45.86,75734.86,0.0,0.0263,3e-05,2.82593]
[1776726715445,45.87,75733.87,0.0,0.02629,3e-05,2.82466]
[1776726720658,45.87,75732.03,0.0,0.02624,3e-05,2.82056]
[1776726723504,45.87,75743.2,0.0,0.02657,3e-05,2.85017]
[1776726728539,45.88,75735.14,0.0,0.02634,3e-05,2.82952]
[1776726733575,45.88,75734.17,0.0,0.02632,3e-05,2.82761]
[1776726740810,45.88,75737.71,0.0,0.02643,3e-05,2.83771]
[1776726746671,45.89,75738.01,0.0,0.02645,3e-05,2.83917]
[1776726750903,45.89,75725.38,0.0,0.02609,3e-05,2.80672]
[1776726756797,45.89,75723.57,0.0,0.02601,3e-05,2.79911]
[1776726762895,45.9,75727.33,0.0,0.02614,3e-05,2.81011]
[1776726768823,45.9,75729.97,0.0,0.02623,3e-05,2.81829]
[1776726775872,45.91,75730.74,0.0,0.02626,3e-05,2.82135]
[1776726780907,45.91,75729.49,0.0,0.02623,3e-05,2.81881]
[1776726785942,45.91,75735.27,0.0,0.0264,3e-05,2.83462]
[1776726790978,45.91,75746.83,0.0,0.02674,3e-05,2.86547]
[1776726796014,45.91,75755.73,0.0,0.02701,3e-05,2.8893]
[1776726801050,45.91,75765.36,0.0,0.02729,3e-05,2.915]
[1776726806085,45.91,75770.15,0.0,0.02743,3e-05,2.92787]
[1776726811120,45.91,75778.56,0.0,0.02765,3e-05,2.94683]
[1776726817237,45.91,75774.07,0.0,0.02752,3e-05,2.93472]
[1776726817266,45.91,75771.9,0.0,0.02745,3e-05,2.92891]
[1776726823204,45.91,75771.12,0.0,0.02743,3e-05,2.92687]
[1776726824829,45.91,75770.94,0.0,0.02742,3e-05,2.92639]
[1776726825166,45.91,75770.77,0.0,0.02742,3e-05,2.92595]
[1776726830253,45.91,75774.86,0.0,0.02754,3e-05,2.9369]
[1776726831425,45.91,75774.4,0.0,0.02753,3e-05,2.93565]
[1776726832267,45.91,75774.2,0.0,0.02752,3e-05,2.93509]
[1776726837304,45.91,75778.4,0.0,0.02764,3e-05,2.94624]
[1776726842340,45.91,75780.05,0.0,0.02769,3e-05,2.9504]
[1776726847373,45.91,75772.56,0.0,0.02747,3e-05,2.93014]
[1776726852408,45.91,75776.45,0.0,0.02758,3e-05,2.94048]
[1776726857443,45.91,75779.98,0.0,0.02768,3e-05,2.94981]
[1776726862479,45.91,75783.76,0.0,0.02779,3e-05,2.95976]
[1776726869526,45.91,75783.46,0.0,0.02778,3e-05,2.95853]
[1776726872550,45.91,75771.83,0.0,0.0274,3e-05,2.92355]
[1776726873763,45.91,75750.98,0.0,0.02679,3e-05,2.86814]
[1776726875020,45.91,75750.98,0.0,0.02679,3e-05,2.86814]
[1776726875048,45.91,75750.98,0.0,0.02679,3e-05,2.86814]
[1776726875182,45.91,75750.98,0.0,0.02679,3e-05,2.86814]
[1776726875311,45.91,75750.98,0.0,0.02679,3e-05,2.86814]
[1776726875277,45.91,75751.39,0.0,0.0268,3e-05,2.86931]
[1776726875572,45.91,75751.39,0.0,0.0268,3e-05,2.86931]
[1776726877145,45.91,75751.39,0.0,0.0268,3e-05,2.86931]
[1776726877241,45.91,75736.75,0.0,0.02638,3e-05,2.831]
[1776726883025,45.91,75735.6,0.0,0.02635,3e-05,2.82861]
[1776726883107,45.91,75735.25,0.0,0.02635,3e-05,2.82782]
[1776726885641,45.91,75747.93,0.0,0.02671,3e-05,2.86138]
[1776726890702,45.91,75747.64,0.0,0.02671,3e-05,2.86088]
[1776726890772,45.91,75747.64,0.0,0.02671,3e-05,2.86088]
[1776726890779,45.91,75746.52,0.0,0.02668,3e-05,2.85799]
[1776726891762,45.91,75746.52,0.0,0.02668,3e-05,2.85799]
[1776726891776,45.91,75746.57,0.0,0.02668,3e-05,2.85819]
[1776726892777,45.91,75746.57,0.0,0.02668,3e-05,2.85819]
[1776726893253,45.91,75746.57,0.0,0.02668,3e-05,2.85819]
[1776726901626,45.92,75744.98,0.0,0.02664,3e-05,2.85464]
[1776726903806,45.92,75740.34,0.0,0.02651,3e-05,2.84261]
[1776726903847,45.92,75734.68,0.0,0.02635,3e-05,2.82789]
[1776726905799,45.92,75723.09,0.0,0.02602,3e-05,2.79797]
[1776726910826,45.92,75714.87,0.0,0.02579,3e-05,2.77758]
[1776726915864,45.93,75715.03,0.0,0.02581,3e-05,2.77887]
[1776726920902,45.93,75716.81,0.0,0.02587,3e-05,2.78426]
[1776726925937,45.93,75715.07,0.0,0.02583,3e-05,2.78062]
[1776726929239,45.94,75714.76,0.0,0.02582,3e-05,2.78]
[1776726929306,45.94,75720.11,0.0,0.02598,3e-05,2.79418]
[1776726935001,45.94,75726.6,0.0,0.02614,3e-05,2.80841]
[1776726936959,45.94,75726.6,0.0,0.02614,3e-05,2.80841]
[1776726937025,45.94,75727.01,0.0,0.02616,3e-05,2.80976]
[1776726942055,45.94,75727.23,0.0,0.02617,3e-05,2.81107]
[1776726948098,45.95,75729.99,0.0,0.02626,3e-05,2.8191]
[1776726953139,45.95,75729.32,0.0,0.02625,3e-05,2.81808]
[1776726959261,45.95,75728.28,0.0,0.02622,3e-05,2.81551]
[1776726959290,45.95,75727.8,0.0,0.02621,3e-05,2.815]
[1776726964437,45.96,75728.98,0.0,0.02625,3e-05,2.81878]
[1776726968087,45.96,75734.47,0.0,0.02642,3e-05,2.83348]
[1776726968595,45.96,75734.7,0.0,0.02642,3e-05,2.83418]
[1776726970826,45.96,75728.03,0.0,0.02624,3e-05,2.81701]
[1776726971264,45.96,75726.02,0.0,0.02618,3e-05,2.81191]
[1776726976300,45.97,75718.32,0.0,0.02597,3e-05,2.79275]
[1776726981343,45.97,75718.81,0.0,0.02599,3e-05,2.79482]
[1776726986371,45.97,75718.74,0.0,0.026,3e-05,2.79548]
[1776726992414,45.98,75720.64,0.0,0.02603,3e-05,2.79793]
[1776726997449,45.98,75724.34,0.0,0.02615,3e-05,2.80836]
[1776727002484,45.98,75723.88,0.0,0.02614,3e-05,2.80795]
[1776727007519,45.99,75722.57,0.0,0.02612,3e-05,2.80536]
[1776727012559,45.99,75722.9,0.0,0.02613,3e-05,2.80705]
[1776727019607,46.0,75723.36,0.0,0.02616,3e-05,2.80939]
[1776727024860,46.0,75728.54,0.0,0.02632,3e-05,2.82384]
[1776727030686,46.0,75730.82,0.0,0.02639,3e-05,2.83047]
[1776727035720,46.0,75731.7,0.0,0.02643,3e-05,2.83342]
[1776727042769,46.01,75731.62,0.0,0.02643,3e-05,2.83419]
[1776727044268,46.01,75731.62,0.0,0.02643,3e-05,2.83419]
[1776727044299,46.01,75732.22,0.0,0.02645,3e-05,2.83587]
[1776727047804,46.01,75744.86,0.0,0.02682,3e-05,2.86939]
[1776727049282,46.01,75744.86,0.0,0.02682,3e-05,2.86939]
[1776727049320,46.01,75746.72,0.0,0.02688,3e-05,2.87435]
[1776727055075,46.01,75747.25,0.0,0.02686,3e-05,2.87255]
[1776727065145,46.01,75745.19,0.0,0.02681,3e-05,2.86763]
[1776727070965,46.02,75744.15,0.0,0.02678,3e-05,2.8652]
[1776727076000,46.02,75744.16,0.0,0.02679,3e-05,2.86547]
[1776727083049,46.02,75741.2,0.0,0.0267,3e-05,2.85805]
[1776727088084,46.02,75743.24,0.0,0.02677,3e-05,2.86368]
[1776727093125,46.02,75746.08,0.0,0.02685,3e-05,2.87127]
[1776727097157,46.02,75734.54,0.0,0.02652,3e-05,2.84109]
[1776727102189,46.02,75728.87,0.0,0.02636,3e-05,2.82682]
[1776727105428,46.02,75709.37,0.0,0.02581,3e-05,2.77667]
[1776727108254,46.03,75703.65,0.0,0.02565,3e-05,2.76237]
[1776727108342,46.03,75692.33,0.0,0.02534,3e-05,2.73368]
[1776727109214,46.03,75692.33,0.0,0.02534,3e-05,2.73368]
[1776727109260,46.03,75690.47,0.0,0.02529,3e-05,2.72921]
[1776727114280,46.03,75686.63,0.0,0.02517,3e-05,2.7175]
[1776727117312,46.04,75686.71,0.0,0.02518,3e-05,2.71799]
[1776727117322,46.04,75676.72,0.0,0.02491,3e-05,2.69332]
[1776727121186,46.04,75667.46,0.0,0.02467,3e-05,2.67112]
[1776727121330,46.04,75668.44,0.0,0.0247,3e-05,2.67393]
[1776727124433,46.05,75668.0,0.0,0.02469,3e-05,2.67354]
[1776727124454,46.05,75668.22,0.0,0.0247,3e-05,2.67444]
[1776727126013,46.05,75668.46,0.0,0.02471,3e-05,2.6754]
[1776727126365,46.05,75668.46,0.0,0.02472,3e-05,2.67576]
[1776727129389,46.06,75681.77,0.0,0.02509,3e-05,2.71022]
[1776727134424,46.06,75678.3,0.0,0.02502,3e-05,2.70304]
[1776727140466,46.07,75680.41,0.0,0.02509,3e-05,2.7103]
[1776727145501,46.08,75688.9,0.0,0.02535,3e-05,2.73333]
[1776727150535,46.09,75690.21,0.0,0.0254,3e-05,2.73811]
[1776727155572,46.09,75691.06,0.0,0.02544,3e-05,2.74169]
[1776727160605,46.1,75699.02,0.0,0.02567,3e-05,2.76331]
[1776727165645,46.1,75701.28,0.0,0.02575,3e-05,2.77031]
[1776727170679,46.11,75703.38,0.0,0.02582,3e-05,2.77687]
[1776727175715,46.11,75699.81,0.0,0.02571,3e-05,2.76549]
[1776727180752,46.12,75710.66,0.0,0.02602,3e-05,2.79454]
[1776727185785,46.12,75719.12,0.0,0.02627,3e-05,2.81728]
[1776727191840,46.12,75719.23,0.0,0.02629,3e-05,2.81846]
[1776727196865,46.13,75711.03,0.0,0.02606,3e-05,2.79802]
[1776727201900,46.13,75707.54,0.0,0.02597,3e-05,2.7899]
[1776727206935,46.14,75706.38,0.0,0.02595,3e-05,2.78783]
[1776727212977,46.14,75705.64,0.0,0.02594,3e-05,2.787]
[1776727218237,46.15,75710.64,0.0,0.0261,3e-05,2.80096]
[1776727228308,46.15,75712.01,0.0,0.02615,3e-05,2.8061]
[1776727234124,46.16,75716.23,0.0,0.02625,3e-05,2.8145]
[1776727239159,46.16,75717.71,0.0,0.0263,3e-05,2.81905]
[1776727245206,46.16,75718.15,0.0,0.02632,3e-05,2.821]
[1776727250240,46.17,75709.92,0.0,0.0261,3e-05,2.8004]
[1776727251247,46.17,75722.38,0.0,0.02645,3e-05,2.83274]
[1776727252815,46.17,75732.49,0.0,0.02675,3e-05,2.85934]
[1776727253256,46.17,75732.9,0.0,0.02676,3e-05,2.86047]
[1776727254011,46.17,75732.9,0.0,0.02676,3e-05,2.86047]
[1776727254265,46.17,75733.03,0.0,0.02676,3e-05,2.86087]
[1776727256123,46.17,75732.99,0.0,0.02676,3e-05,2.86082]
[1776727256286,46.17,75733.6,0.0,0.02678,3e-05,2.86247]
[1776727261319,46.17,75736.39,0.0,0.02686,3e-05,2.86999]
[1776727262876,46.17,75737.14,0.0,0.02689,3e-05,2.872]
[1776727263337,46.17,75737.28,0.0,0.02689,3e-05,2.8724]
[1776727264882,46.17,75737.33,0.0,0.02689,3e-05,2.87256]
[1776727265353,46.17,75737.37,0.0,0.02689,3e-05,2.8727]
[1776727270388,46.17,75742.01,0.0,0.02703,3e-05,2.88507]
[1776727275423,46.17,75743.53,0.0,0.02708,3e-05,2.88905]
[1776727278273,46.17,75744.91,0.0,0.02712,3e-05,2.89269]
[1776727278661,46.17,75744.69,0.0,0.02711,3e-05,2.89207]
[1776727284488,46.17,75744.69,0.0,0.02711,3e-05,2.89195]
[1776727288730,46.17,75734.36,0.0,0.02681,3e-05,2.86474]
[1776727294557,46.17,75729.66,0.0,0.02664,3e-05,2.84896]
[1776727299592,46.17,75724.67,0.0,0.0265,3e-05,2.83628]
[1776727304627,46.17,75728.81,0.0,0.02662,3e-05,2.84733]
[1776727309665,46.17,75733.79,0.0,0.02677,3e-05,2.86054]
[1776727318728,46.17,75733.61,0.0,0.02677,3e-05,2.86028]
[1776727323763,46.17,75723.85,0.0,0.02649,3e-05,2.83491]
[1776727328800,46.17,75722.4,0.0,0.02645,3e-05,2.83146]
[1776727334842,46.18,75722.24,0.0,0.02645,3e-05,2.8315]
[1776727339877,46.18,75722.57,0.0,0.02646,3e-05,2.83273]
[1776727344911,46.18,75723.37,0.0,0.02649,3e-05,2.83518]
[1776727349169,46.18,75736.07,0.0,0.02686,3e-05,2.86871]
[1776727352946,46.18,75736.71,0.0,0.02685,3e-05,2.86691]
[1776727353045,46.18,75743.65,0.0,0.02705,3e-05,2.88521]
[1776727354127,46.18,75743.65,0.0,0.02705,3e-05,2.88521]
[1776727354137,46.18,75743.62,0.0,0.02705,3e-05,2.88514]
[1776727359241,46.18,75740.95,0.0,0.02697,3e-05,2.87802]
[1776727366060,46.18,75739.13,0.0,0.02692,3e-05,2.87322]
[1776727373108,46.18,75739.98,0.0,0.02694,3e-05,2.87549]
[1776727379383,46.18,75738.5,0.0,0.0269,3e-05,2.87159]
[1776727386199,46.18,75737.34,0.0,0.02686,3e-05,2.86858]
[1776727392242,46.18,75738.78,0.0,0.02691,3e-05,2.87238]
[1776727397278,46.18,75738.79,0.0,0.02691,3e-05,2.8724]
[1776727403320,46.18,75733.55,0.0,0.02676,3e-05,2.8587]
[1776727408355,46.18,75736.09,0.0,0.02683,3e-05,2.86541]
[1776727413389,46.18,75736.01,0.0,0.0268,3e-05,2.86175]
[1776727418425,46.18,75732.36,0.0,0.02669,3e-05,2.85225]
[1776727421446,46.18,75719.49,0.0,0.02632,3e-05,2.81887]
[1776727424267,46.18,75718.63,0.0,0.0263,3e-05,2.81681]
[1776727424467,46.18,75718.21,0.0,0.02629,3e-05,2.81581]
[1776727425542,46.18,75718.21,0.0,0.02629,3e-05,2.81581]
[1776727425643,46.18,75711.21,0.0,0.02609,3e-05,2.79778]
[1776727433530,46.19,75719.32,0.0,0.02633,3e-05,2.81962]
[1776727438564,46.19,75722.39,0.0,0.02643,3e-05,2.82804]
[1776727443601,46.19,75719.98,0.0,0.02636,3e-05,2.82226]
[1776727448636,46.19,75719.99,0.0,0.02637,3e-05,2.82283]
[1776727453672,46.2,75724.05,0.0,0.02649,3e-05,2.83388]
[1776727458706,46.2,75724.93,0.0,0.02652,3e-05,2.83663]
[1776727466762,46.2,75725.16,0.0,0.02654,3e-05,2.83797]
[1776727474820,46.2,75726.52,0.0,0.02655,3e-05,2.83876]
[1776727479855,46.21,75735.52,0.0,0.02682,3e-05,2.86274]
[1776727484890,46.21,75744.56,0.0,0.02708,3e-05,2.88664]
[1776727489925,46.21,75744.04,0.0,0.02707,3e-05,2.88535]
[1776727494998,46.21,75744.25,0.0,0.02707,3e-05,2.88599]
[1776727501036,46.21,75745.63,0.0,0.02712,3e-05,2.8897]
[1776727504059,46.21,75729.76,0.0,0.02665,3e-05,2.84801]
[1776727510314,46.21,75725.39,0.0,0.02653,3e-05,2.83712]
[1776727516142,46.21,75724.31,0.0,0.02651,3e-05,2.83483]
[1776727523191,46.22,75723.37,0.0,0.02649,3e-05,2.83304]
[1776727529233,46.22,75725.72,0.0,0.02656,3e-05,2.83971]
[1776727534268,46.22,75733.1,0.0,0.02675,3e-05,2.85595]
[1776727539303,46.22,75733.61,0.0,0.02677,3e-05,2.8576]
[1776727548557,46.22,75733.67,0.0,0.02677,3e-05,2.85788]
[1776727554408,46.22,75733.61,0.0,0.02678,3e-05,2.8585]
[1776727559447,46.23,75735.25,0.0,0.02683,3e-05,2.86313]
[1776727564486,46.23,75729.24,0.0,0.02666,3e-05,2.84766]
[1776727569512,46.23,75728.29,0.0,0.02664,3e-05,2.84558]
[1776727575555,46.23,75728.44,0.0,0.02665,3e-05,2.84645]
[1776727580810,46.23,75729.92,0.0,0.02669,3e-05,2.85067]
[1776727586631,46.23,75730.28,0.0,0.02671,3e-05,2.85201]
[1776727591667,46.24,75730.8,0.0,0.02669,3e-05,2.85019]
[1776727596702,46.24,75736.4,0.0,0.02686,3e-05,2.86518]
[1776727601738,46.24,75742.75,0.0,0.02705,3e-05,2.88194]
[1776727606772,46.24,75736.41,0.0,0.02686,3e-05,2.86532]
[1776727613036,46.24,75732.48,0.0,0.02675,3e-05,2.85528]
[1776727618856,46.24,75731.77,0.0,0.02673,3e-05,2.85368]
[1776727623898,46.24,75726.43,0.0,0.02658,3e-05,2.83999]
[1776727628932,46.24,75720.13,0.0,0.0264,3e-05,2.82394]
[1776727632205,46.24,75709.02,0.0,0.02609,3e-05,2.79547]
[1776727634976,46.25,75697.45,0.0,0.02577,3e-05,2.76618]
[1776727642322,46.25,75697.59,0.0,0.02578,3e-05,2.76706]
[1776727652096,46.26,75698.35,0.0,0.0258,3e-05,2.76799]
[1776727657133,46.26,75698.34,0.0,0.02581,3e-05,2.76888]
[1776727662168,46.27,75688.61,0.0,0.02555,3e-05,2.74502]
[1776727667202,46.27,75685.93,0.0,0.02548,3e-05,2.73939]
[1776727672238,46.28,75685.8,0.0,0.02549,3e-05,2.74032]
[1776727677274,46.28,75685.44,0.0,0.0255,3e-05,2.74067]
[1776727682322,46.29,75685.23,0.0,0.02551,3e-05,2.74139]
[1776727687382,46.29,75682.35,0.0,0.02544,3e-05,2.73536]
[1776727692477,46.3,75680.09,0.0,0.02539,3e-05,2.73068]
[1776727699466,46.31,75669.09,0.0,0.02511,3e-05,2.70517]
[1776727703260,46.31,75665.6,0.0,0.02502,3e-05,2.69699]
[1776727702504,46.31,75649.42,0.0,0.02459,3e-05,2.65689]
[1776727703705,46.31,75647.14,0.0,0.02453,3e-05,2.65159]
[1776727709544,46.32,75647.44,0.0,0.02456,3e-05,2.65442]
[1776727713773,46.33,75617.03,0.0,0.02374,3e-05,2.5783]
[1776727719612,46.34,75613.55,0.0,0.02368,3e-05,2.57225]
[1776727724647,46.35,75623.98,0.0,0.02398,3e-05,2.6]
[1776727729683,46.37,75624.56,0.0,0.02402,3e-05,2.6041]
[1776727732705,46.37,75639.61,0.0,0.02443,3e-05,2.64192]
[1776727737740,46.38,75635.43,0.0,0.02434,3e-05,2.63348]
[1776727742776,46.38,75645.35,0.0,0.02463,3e-05,2.65975]
[1776727747812,46.39,75646.49,0.0,0.02467,3e-05,2.66421]
[1776727752849,46.4,75645.73,0.0,0.02467,3e-05,2.66391]
[1776727757885,46.41,75644.55,0.0,0.02466,3e-05,2.66256]
[1776727762923,46.41,75645.08,0.0,0.02469,3e-05,2.66542]
[1776727766279,46.42,75647.91,0.0,0.02477,3e-05,2.67306]
[1776727766337,46.42,75650.42,0.0,0.02485,3e-05,2.67989]
[1776727773188,46.43,75649.34,0.0,0.02481,3e-05,2.67578]
[1776727779230,46.43,75648.69,0.0,0.02481,3e-05,2.67584]
[1776727785080,46.44,75649.15,0.0,0.02484,3e-05,2.67836]
[1776727792127,46.45,75649.04,0.0,0.02486,3e-05,2.67998]
[1776727796938,46.45,75649.69,0.0,0.02489,3e-05,2.68293]
[1776727797163,46.46,75649.39,0.0,0.02488,3e-05,2.68245]
[1776727798354,46.46,75649.39,0.0,0.02488,3e-05,2.68245]
[1776727799374,46.46,75649.42,0.0,0.02489,3e-05,2.68305]
[1776727803207,46.46,75660.88,0.0,0.02521,3e-05,2.71254]
[1776727804884,46.46,75668.44,0.0,0.02542,3e-05,2.73199]
[1776727805230,46.46,75669.36,0.0,0.02545,3e-05,2.7345]
[1776727806041,46.46,75669.36,0.0,0.02545,3e-05,2.7345]
[1776727806238,46.47,75669.86,0.0,0.02547,3e-05,2.73595]
[1776727808220,46.47,75670.14,0.0,0.02548,3e-05,2.73684]
[1776727808317,46.47,75671.92,0.0,0.02553,3e-05,2.74152]
[1776727809476,46.47,75671.92,0.0,0.02553,3e-05,2.7417]
[1776727810075,46.47,75671.92,0.0,0.02553,3e-05,2.7417]
[1776727812670,46.47,75680.32,0.0,0.02577,3e-05,2.76355]
[1776727813280,46.47,75681.96,0.0,0.02582,3e-05,2.76788]
[1776727820329,46.47,75682.12,0.0,0.02583,3e-05,2.76928]
[1776727826371,46.48,75681.84,0.0,0.02584,3e-05,2.76943]
[1776727831406,46.48,75686.58,0.0,0.02595,3e-05,2.7788]
[1776727836444,46.48,75686.78,0.0,0.02596,3e-05,2.78]
[1776727841476,46.49,75688.36,0.0,0.02601,3e-05,2.78476]
[1776727846512,46.49,75691.46,0.0,0.02611,3e-05,2.7934]
[1776727853772,46.5,75691.42,0.0,0.02612,3e-05,2.7943]
[1776727859602,46.5,75689.67,0.0,0.02608,3e-05,2.79068]
[1776727862367,46.5,75689.0,0.0,0.02606,3e-05,2.78912]
[1776727862422,46.5,75670.28,0.0,0.02554,3e-05,2.74157]
[1776727863118,46.5,75658.84,0.0,0.02522,3e-05,2.71288]
[1776727868681,46.51,75648.48,0.0,0.02496,3e-05,2.68898]
[1776727873933,46.52,75648.66,0.0,0.02498,3e-05,2.69095]
[1776727879759,46.52,75648.92,0.0,0.02501,3e-05,2.69341]
[1776727887544,46.53,75650.1,0.0,0.02506,3e-05,2.69754]
[1776727892854,46.54,75649.61,0.0,0.02504,3e-05,2.69555]
[1776727896882,46.55,75638.33,0.0,0.02475,3e-05,2.66872]
[1776727901918,46.56,75629.3,0.0,0.02453,3e-05,2.64823]
[1776727904144,46.56,75640.37,0.0,0.02483,3e-05,2.67629]
[1776727909974,46.57,75640.44,0.0,0.02486,3e-05,2.67831]
[1776727915011,46.57,75634.77,0.0,0.02472,3e-05,2.66584]
[1776727921050,46.58,75633.3,0.0,0.0247,3e-05,2.66411]
[1776727926085,46.59,75635.84,0.0,0.02479,3e-05,2.67194]
[1776727931125,46.6,75636.54,0.0,0.02482,3e-05,2.67513]
[1776727936157,46.6,75639.96,0.0,0.02493,3e-05,2.68503]
[1776727941192,46.61,75651.56,0.0,0.02526,3e-05,2.71526]
[1776727944434,46.61,75664.77,0.0,0.02563,3e-05,2.74918]
[1776727950258,46.61,75671.25,0.0,0.02582,3e-05,2.76661]
[1776727955295,46.62,75673.32,0.0,0.02586,3e-05,2.76926]
[1776727960332,46.62,75676.28,0.0,0.02595,3e-05,2.77762]
[1776727965366,46.63,75677.48,0.0,0.026,3e-05,2.78148]
[1776727971408,46.63,75676.3,0.0,0.02597,3e-05,2.77939]
[1776727976443,46.63,75673.41,0.0,0.0259,3e-05,2.77274]
[1776727981483,46.64,75666.0,0.0,0.0257,3e-05,2.75472]
[1776727986517,46.64,75680.33,0.0,0.02611,3e-05,2.79205]
[1776727988531,46.64,75691.89,0.0,0.02644,3e-05,2.82194]
[1776727993566,46.64,75695.11,0.0,0.02654,3e-05,2.83055]
[1776727998603,46.64,75697.14,0.0,0.0266,3e-05,2.83603]
[1776728003637,46.64,75692.88,0.0,0.02648,3e-05,2.82524]
[1776728008793,46.64,75689.91,0.0,0.0264,3e-05,2.81784]
[1776728014934,46.65,75693.14,0.0,0.02646,3e-05,2.82322]
[1776728020756,46.65,75694.12,0.0,0.0265,3e-05,2.82598]
[1776728026029,46.65,75699.32,0.0,0.02665,3e-05,2.83954]
[1776728026044,46.65,75698.57,0.0,0.02662,3e-05,2.8376]
[1776728027336,46.65,75698.57,0.0,0.02662,3e-05,2.8376]
[1776728027373,46.65,75699.03,0.0,0.02664,3e-05,2.83881]
[1776728029999,46.65,75698.68,0.0,0.02663,3e-05,2.83791]
[1776728030100,46.65,75698.08,0.0,0.02661,3e-05,2.83637]
[1776728035862,46.65,75698.75,0.0,0.02663,3e-05,2.83809]
[1776728037695,46.65,75697.97,0.0,0.02661,3e-05,2.83606]
[1776728038403,46.65,75697.97,0.0,0.02661,3e-05,2.83606]
[1776728040110,46.65,75692.27,0.0,0.02644,3e-05,2.82135]
[1776728040179,46.65,75691.09,0.0,0.02641,3e-05,2.81832]
[1776728046126,46.65,75689.31,0.0,0.02636,3e-05,2.81383]
[1776728046178,46.65,75689.31,0.0,0.02636,3e-05,2.81385]
[1776728051977,46.65,75688.75,0.0,0.02635,3e-05,2.81253]
[1776728058020,46.65,75688.72,0.0,0.02635,3e-05,2.81257]
[1776728063054,46.65,75688.49,0.0,0.02634,3e-05,2.81209]
[1776728064590,46.65,75688.49,0.0,0.02634,3e-05,2.81209]
[1776728064691,46.65,75688.16,0.0,0.02633,3e-05,2.81126]
[1776728070102,46.65,75688.61,0.0,0.02635,3e-05,2.81253]
[1776728075364,46.65,75691.09,0.0,0.02639,3e-05,2.81551]
[1776728081180,46.65,75690.87,0.0,0.02638,3e-05,2.81501]
[1776728083449,46.65,75693.22,0.0,0.02645,3e-05,2.82107]
[1776728083557,46.65,75693.22,0.0,0.02645,3e-05,2.82107]
[1776728083570,46.65,75693.22,0.0,0.02645,3e-05,2.82107]
[1776728083611,46.65,75693.63,0.0,0.02646,3e-05,2.82213]
[1776728084296,46.65,75693.63,0.0,0.02646,3e-05,2.82213]
[1776728084306,46.65,75697.57,0.0,0.02657,3e-05,2.83231]
[1776728086599,46.65,75699.44,0.0,0.02663,3e-05,2.83713]
[1776728086674,46.65,75699.07,0.0,0.02662,3e-05,2.83615]
[1776728090355,46.65,75696.33,0.0,0.02654,3e-05,2.82902]
[1776728090431,46.65,75690.88,0.0,0.02638,3e-05,2.81497]
[1776728095509,46.65,75695.23,0.0,0.02651,3e-05,2.82625]
[1776728101319,46.65,75697.5,0.0,0.02657,3e-05,2.83215]
[1776728106356,46.65,75694.82,0.0,0.02649,3e-05,2.82524]
[1776728111390,46.65,75695.73,0.0,0.02652,3e-05,2.82764]
[1776728116426,46.65,75696.46,0.0,0.02654,3e-05,2.82954]
[1776728121461,46.65,75694.5,0.0,0.02649,3e-05,2.82451]
[1776728129516,46.65,75695.07,0.0,0.0265,3e-05,2.82606]
[1776728131180,46.65,75695.07,0.0,0.0265,3e-05,2.82606]
[1776728131530,46.65,75695.84,0.0,0.0265,3e-05,2.82457]
[1776728136564,46.65,75697.31,0.0,0.02654,3e-05,2.82843]
[1776728141706,46.65,75696.82,0.0,0.02652,3e-05,2.82723]
[1776728142607,46.65,75701.79,0.0,0.02667,3e-05,2.8401]
[1776728148649,46.65,75702.01,0.0,0.02667,3e-05,2.84066]
[1776728149933,46.65,75701.92,0.0,0.02667,3e-05,2.84042]
[1776728150387,46.65,75701.92,0.0,0.02667,3e-05,2.84042]
[1776728152734,46.65,75702.27,0.0,0.02668,3e-05,2.84133]
[1776728153684,46.65,75702.0,0.0,0.02667,3e-05,2.84063]
[1776728158721,46.65,75706.36,0.0,0.0268,3e-05,2.85192]
[1776728161740,46.65,75718.87,0.0,0.02716,3e-05,2.88446]
[1776728166775,46.65,75721.36,0.0,0.02723,3e-05,2.89052]
[1776728171811,46.65,75724.58,0.0,0.02732,3e-05,2.89847]
[1776728176848,46.65,75726.79,0.0,0.02737,3e-05,2.90375]
[1776728182891,46.64,75728.86,0.0,0.02743,3e-05,2.90857]
[1776728186145,46.64,75742.9,0.0,0.02784,3e-05,2.94531]
[1776728191954,46.64,75745.14,0.0,0.02786,3e-05,2.94664]
[1776728196989,46.63,75743.71,0.0,0.02781,3e-05,2.94199]
[1776728202026,46.63,75743.08,0.0,0.02778,3e-05,2.93947]
[1776728207062,46.63,75744.11,0.0,0.0278,3e-05,2.94135]
[1776728212098,46.62,75752.69,0.0,0.02805,3e-05,2.96323]
[1776728217131,46.62,75756.16,0.0,0.02814,3e-05,2.97142]
[1776728222167,46.61,75758.45,0.0,0.02819,3e-05,2.9764]
[1776728227201,46.61,75761.86,0.0,0.02828,3e-05,2.98435]
[1776728233243,46.6,75761.54,0.0,0.02825,3e-05,2.98201]
[1776728238533,46.6,75763.08,0.0,0.02829,3e-05,2.98515]
[1776728244327,46.59,75766.39,0.0,0.02837,3e-05,2.99234]
[1776728249356,46.58,75767.94,0.0,0.0284,3e-05,2.99529]
[1776728254391,46.58,75765.8,0.0,0.02829,3e-05,2.98473]
[1776728257812,46.58,75764.58,0.0,0.02825,3e-05,2.981]
[1776728258419,46.58,75764.35,0.0,0.02824,3e-05,2.97994]
[1776728260063,46.58,75764.35,0.0,0.02824,3e-05,2.97994]
[1776728260162,46.57,75764.11,0.0,0.02823,3e-05,2.97884]
[1776728265468,46.57,75763.37,0.0,0.02819,3e-05,2.97574]
[1776728269660,46.57,75764.43,0.0,0.02822,3e-05,2.97791]
[1776728269712,46.56,75764.57,0.0,0.02822,3e-05,2.97806]
[1776728275538,46.56,75765.2,0.0,0.02822,3e-05,2.97836]
[1776728280614,46.55,75770.45,0.0,0.02837,3e-05,2.99128]
[1776728286851,46.55,75771.83,0.0,0.02839,3e-05,2.99346]
[1776728292659,46.54,75772.51,0.0,0.02839,3e-05,2.99382]
[1776728294357,46.54,75773.01,0.0,0.02841,3e-05,2.99493]
[1776728294375,46.54,75773.18,0.0,0.02841,3e-05,2.99515]
[1776728299579,46.53,75774.45,0.0,0.02844,3e-05,2.99763]
[1776728305750,46.53,75775.97,0.0,0.02846,3e-05,3.00009]
[1776728308050,46.53,75776.1,0.0,0.02846,3e-05,3.00021]
[1776728308772,46.53,75776.1,0.0,0.02846,3e-05,2.99976]
[1776728313810,46.52,75777.52,0.0,0.02846,3e-05,2.99889]
[1776728320858,46.51,75778.99,0.0,0.02849,3e-05,3.00139]
[1776728321867,46.51,75790.12,0.0,0.02882,3e-05,3.03142]
[1776728324886,46.51,75801.09,0.0,0.02915,3e-05,3.06061]
[1776728326799,46.51,75802.17,0.0,0.02918,3e-05,3.06328]
[1776728326900,46.51,75802.29,0.0,0.02918,3e-05,3.06331]
[1776728331935,46.5,75799.14,0.0,0.02907,3e-05,3.05321]
[1776728337204,46.49,75791.68,0.0,0.02882,3e-05,3.03124]
[1776728343013,46.49,75786.69,0.0,0.02865,3e-05,3.01638]
[1776728345724,46.49,75785.78,0.0,0.02862,3e-05,3.01366]
[1776728345825,46.49,75785.45,0.0,0.02861,3e-05,3.0123]
[1776728357344,46.47,75786.16,0.0,0.0286,3e-05,3.01136]
[1776728364163,46.47,75785.54,0.0,0.02856,3e-05,3.00803]
[1776728370265,46.46,75785.48,0.0,0.02855,3e-05,3.00693]
[1776728376247,46.46,75785.47,0.0,0.02849,3e-05,3.00146]
[1776728382289,46.45,75787.81,0.0,0.02855,3e-05,3.00642]
[1776728385057,46.45,75787.93,0.0,0.02855,3e-05,3.00628]
[1776728385765,46.45,75787.93,0.0,0.02855,3e-05,3.00628]
[1776728387702,46.45,75787.78,0.0,0.02854,3e-05,3.00542]
[1776728387741,46.45,75787.78,0.0,0.02853,3e-05,3.00519]
[1776728393366,46.44,75786.48,0.0,0.02848,3e-05,3.00031]
[1776728401422,46.43,75785.63,0.0,0.02843,3e-05,2.99628]
[1776728403443,46.43,75766.23,0.0,0.02784,3e-05,2.94375]
[1776728408479,46.43,75768.64,0.0,0.02791,3e-05,2.94961]
[1776728413514,46.43,75773.17,0.0,0.02804,3e-05,2.96103]
[1776728418550,46.42,75779.03,0.0,0.0282,3e-05,2.97601]
[1776728423583,46.42,75778.83,0.0,0.02819,3e-05,2.97467]
[1776728429631,46.41,75779.98,0.0,0.02821,3e-05,2.97683]
[1776728435895,46.41,75781.42,0.0,0.02821,3e-05,2.97614]
[1776728441709,46.41,75790.39,0.0,0.02847,3e-05,2.99936]
[1776728446746,46.4,75794.6,0.0,0.02859,3e-05,3.0098]
[1776728451810,46.4,75793.77,0.0,0.02856,3e-05,3.00653]
[1776728456844,46.39,75793.64,0.0,0.02854,3e-05,3.00517]
[1776728461879,46.39,75793.29,0.0,0.02852,3e-05,3.00321]
[1776728467923,46.38,75792.38,0.0,0.02848,3e-05,2.99952]
[1776728473966,46.38,75792.57,0.0,0.02847,3e-05,2.99883]
[1776728480025,46.37,75793.29,0.0,0.02848,3e-05,2.99956]
[1776728485052,46.37,75800.42,0.0,0.02868,3e-05,3.01787]
[1776728490086,46.36,75802.94,0.0,0.02875,3e-05,3.02354]
[1776728495121,46.36,75799.33,0.0,0.02859,3e-05,3.00888]
[1776728500157,46.35,75797.44,0.0,0.02852,3e-05,3.00269]
[1776728506397,46.35,75800.31,0.0,0.02859,3e-05,3.00888]
[1776728516467,46.34,75800.28,0.0,0.02856,3e-05,3.00646]
[1776728522313,46.33,75800.8,0.0,0.02856,3e-05,3.00643]
[1776728527345,46.33,75800.23,0.0,0.02853,3e-05,3.00368]
[1776728532380,46.32,75800.51,0.0,0.02852,3e-05,3.00325]
[1776728538422,46.32,75795.43,0.0,0.02835,3e-05,2.9881]
[1776728543458,46.31,75796.01,0.0,0.02836,3e-05,2.98858]
[1776728550842,46.31,75796.27,0.0,0.02836,3e-05,2.98862]
[1776728556755,46.3,75797.56,0.0,0.02834,3e-05,2.98633]
[1776728558024,46.3,75797.56,0.0,0.02834,3e-05,2.98633]
[1776728558126,46.3,75799.17,0.0,0.02839,3e-05,2.99047]
[1776728560666,46.3,75798.42,0.0,0.02836,3e-05,2.98799]
[1776728560683,46.3,75798.62,0.0,0.02836,3e-05,2.9883]
[1776728563438,46.29,75798.57,0.0,0.02836,3e-05,2.98772]
[1776728563600,46.29,75798.47,0.0,0.02835,3e-05,2.98723]
[1776728565618,46.29,75780.52,0.0,0.0278,3e-05,2.93848]
[1776728566857,46.29,75780.52,0.0,0.0278,3e-05,2.93848]
[1776728566936,46.29,75770.71,0.0,0.02751,3e-05,2.91217]
[1776728567486,46.29,75770.71,0.0,0.02751,3e-05,2.91217]
[1776728567628,46.29,75770.71,0.0,0.02751,3e-05,2.91207]
[1776728571996,46.29,75771.73,0.0,0.02754,3e-05,2.9145]
[1776728572094,46.29,75773.05,0.0,0.02757,3e-05,2.91793]
[1776728573731,46.29,75773.05,0.0,0.02757,3e-05,2.91783]
[1776728573829,46.29,75776.0,0.0,0.02766,3e-05,2.9256]
[1776728577926,46.29,75777.08,0.0,0.02769,3e-05,2.92819]
[1776728578027,46.29,75778.63,0.0,0.02773,3e-05,2.93224]
[1776728583741,46.28,75776.16,0.0,0.02765,3e-05,2.92502]
[1776728588775,46.28,75776.95,0.0,0.02767,3e-05,2.92666]
[1776728593827,46.28,75776.71,0.0,0.02766,3e-05,2.92555]
[1776728598908,46.28,75776.28,0.0,0.02764,3e-05,2.92394]
[1776728605911,46.28,75777.65,0.0,0.02767,3e-05,2.92699]
[1776728610946,46.27,75777.26,0.0,0.02766,3e-05,2.92555]
[1776728615980,46.27,75778.1,0.0,0.02765,3e-05,2.92388]
[1776728620835,46.27,75777.84,0.0,0.02764,3e-05,2.92294]
[1776728621017,46.27,75779.38,0.0,0.02768,3e-05,2.92699]
[1776728627248,46.27,75781.03,0.0,0.02773,3e-05,2.93101]
[1776728633101,46.27,75780.76,0.0,0.02771,3e-05,2.9299]
[1776728638136,46.27,75781.01,0.0,0.02772,3e-05,2.93026]
[1776728643692,46.27,75781.26,0.0,0.02772,3e-05,2.93081]
[1776728649214,46.26,75787.15,0.0,0.02789,3e-05,2.94598]
[1776728654249,46.26,75783.74,0.0,0.02779,3e-05,2.93641]
[1776728660291,46.26,75780.55,0.0,0.02769,3e-05,2.92741]
[1776728665327,46.26,75777.77,0.0,0.0276,3e-05,2.91958]
[1776728670362,46.26,75773.35,0.0,0.02746,3e-05,2.90748]
[1776728675396,46.26,75772.16,0.0,0.02739,3e-05,2.90046]
[1776728681439,46.25,75771.98,0.0,0.02738,3e-05,2.89964]
[1776728686475,46.25,75772.22,0.0,0.02739,3e-05,2.89999]
[1776728697743,46.25,75771.86,0.0,0.02737,3e-05,2.89832]
[1776728703596,46.25,75776.02,0.0,0.02749,3e-05,2.90901]
[1776728707814,46.25,75788.65,0.0,0.02786,3e-05,2.94238]
[1776728714675,46.24,75791.58,0.0,0.02794,3e-05,2.94942]
[1776728717884,46.24,75780.93,0.0,0.02762,3e-05,2.92063]
[1776728723736,46.24,75777.44,0.0,0.02751,3e-05,2.91101]
[1776728728770,46.24,75781.16,0.0,0.02762,3e-05,2.92071]
[1776728733808,46.24,75781.58,0.0,0.0276,3e-05,2.91802]
[1776728738841,46.24,75783.05,0.0,0.02764,3e-05,2.92173]
[1776728743890,46.24,75784.34,0.0,0.02767,3e-05,2.92495]
[1776728748925,46.24,75784.8,0.0,0.02769,3e-05,2.92594]
[1776728753961,46.23,75784.88,0.0,0.02768,3e-05,2.92593]
[1776728758996,46.23,75787.0,0.0,0.02775,3e-05,2.93137]
[1776728765045,46.23,75791.41,0.0,0.02787,3e-05,2.94284]
[1776728770080,46.23,75798.6,0.0,0.02809,3e-05,2.96185]
[1776728775116,46.23,75799.28,0.0,0.0281,3e-05,2.96324]
[1776728780151,46.23,75796.32,0.0,0.02801,3e-05,2.95483]
[1776728785185,46.23,75793.6,0.0,0.02792,3e-05,2.9471]
[1776728790221,46.22,75789.53,0.0,0.0278,3e-05,2.93583]
[1776728794451,46.22,75759.45,0.0,0.02687,3e-05,2.85208]
[1776728800293,46.22,75759.59,0.0,0.02688,3e-05,2.85281]
[1776728805333,46.23,75753.24,0.0,0.0267,3e-05,2.83651]
[1776728810369,46.23,75746.43,0.0,0.0265,3e-05,2.81907]
[1776728816410,46.23,75748.29,0.0,0.02656,3e-05,2.82439]
[1776728821447,46.23,75757.33,0.0,0.02683,3e-05,2.84836]
[1776728826483,46.23,75760.95,0.0,0.02693,3e-05,2.85799]
[1776728832526,46.23,75770.58,0.0,0.02722,3e-05,2.88349]
[1776728837559,46.23,75768.83,0.0,0.02717,3e-05,2.87884]
[1776728840581,46.23,75782.87,0.0,0.02758,3e-05,2.91617]
[1776728845616,46.23,75788.19,0.0,0.02774,3e-05,2.93009]
[1776728850651,46.23,75788.18,0.0,0.02774,3e-05,2.92982]
[1776728856693,46.23,75785.73,0.0,0.02763,3e-05,2.91952]
[1776728866762,46.23,75789.48,0.0,0.02774,3e-05,2.92928]
[1776728871799,46.23,75791.34,0.0,0.02779,3e-05,2.93411]
[1776728876833,46.23,75793.08,0.0,0.02784,3e-05,2.93862]
[1776728881867,46.22,75796.43,0.0,0.02794,3e-05,2.94742]
[1776728886906,46.22,75793.59,0.0,0.02785,3e-05,2.93963]
[1776728891938,46.22,75795.17,0.0,0.0279,3e-05,2.94367]
[1776728896975,46.22,75796.56,0.0,0.02794,3e-05,2.94719]
[1776728902009,46.22,75796.97,0.0,0.02795,3e-05,2.94807]
[1776728904023,46.22,75810.09,0.0,0.02835,3e-05,2.98339]
[1776728907045,46.22,75821.65,0.0,0.0287,3e-05,3.01444]
[1776728912079,46.22,75821.99,0.0,0.02866,3e-05,3.01088]
[1776728917114,46.21,75819.57,0.0,0.02858,3e-05,3.00342]
[1776728922503,46.21,75821.38,0.0,0.02863,3e-05,3.00766]
[1776728928195,46.2,75818.0,0.0,0.02851,3e-05,2.9972]
[1776728934235,46.2,75822.74,0.0,0.02864,3e-05,3.00895]
[1776728939443,46.19,75822.1,0.0,0.02861,3e-05,3.00618]
[1776728949513,46.19,75818.82,0.0,0.02849,3e-05,2.99532]
[1776728955386,46.18,75816.24,0.0,0.0284,3e-05,2.98722]
[1776728960422,46.18,75816.14,0.0,0.02838,3e-05,2.98607]
[1776728961240,46.18,75816.14,0.0,0.02838,3e-05,2.98607]
[1776728961438,46.18,75817.31,0.0,0.02842,3e-05,2.98907]
[1776728962725,46.18,75824.98,0.0,0.02865,3e-05,3.00979]
[1776728963448,46.18,75829.62,0.0,0.02879,3e-05,3.02227]
[1776728965709,46.17,75830.37,0.0,0.02881,3e-05,3.02387]
[1776728965889,46.17,75830.37,0.0,0.02881,3e-05,3.02387]
[1776728966552,46.17,75830.37,0.0,0.02881,3e-05,3.02387]
[1776728966604,46.17,75858.84,0.0,0.0297,3e-05,3.10252]
[1776728968487,46.17,75869.07,0.0,0.03002,3e-05,3.13063]
[1776728969034,46.17,75869.07,0.0,0.03002,3e-05,3.13063]
[1776728969656,46.17,75866.08,0.0,0.02992,3e-05,3.12182]
[1776728970985,46.17,75866.08,0.0,0.02991,3e-05,3.12142]
[1776728971476,46.17,75866.08,0.0,0.02991,3e-05,3.12142]
[1776728975095,46.16,75869.86,0.0,0.02998,3e-05,3.12679]
[1776728975540,46.16,75871.26,0.0,0.03002,3e-05,3.13034]
[1776728975907,46.16,75871.26,0.0,0.03002,3e-05,3.13034]
[1776728976548,46.16,75867.75,0.0,0.02991,3e-05,3.12007]
[1776728976792,46.16,75867.75,0.0,0.02991,3e-05,3.12007]
[1776728977673,46.16,75867.75,0.0,0.02991,3e-05,3.12007]
[1776728977555,46.16,75864.93,0.0,0.02981,3e-05,3.11178]
[1776728978561,46.15,75864.28,0.0,0.02979,3e-05,3.10959]
[1776728980784,46.15,75864.08,0.0,0.02977,3e-05,3.10832]
[1776728981232,46.15,75864.08,0.0,0.02977,3e-05,3.10832]
[1776728983520,46.15,75863.91,0.0,0.02976,3e-05,3.10714]
[1776728983621,46.15,75864.06,0.0,0.02976,3e-05,3.10722]
[1776728988635,46.14,75862.84,0.0,0.0297,3e-05,3.1021]
[1776728989957,46.14,75863.22,0.0,0.02971,3e-05,3.10283]
[1776728990333,46.14,75863.22,0.0,0.02971,3e-05,3.10283]
[1776728999879,46.12,75860.88,0.0,0.0296,3e-05,3.09287]
[1776729005754,46.12,75860.35,0.0,0.02956,3e-05,3.08991]
[1776729010243,46.11,75854.31,0.0,0.02936,3e-05,3.07225]
[1776729010263,46.11,75854.46,0.0,0.02936,3e-05,3.07214]
[1776729011001,46.11,75854.46,0.0,0.02936,3e-05,3.07214]
[1776729011102,46.11,75857.47,0.0,0.02945,3e-05,3.08025]
[1776729012164,46.11,75857.47,0.0,0.02945,3e-05,3.08025]
[1776729012220,46.11,75859.98,0.0,0.02953,3e-05,3.08697]
[1776729015825,46.11,75847.7,0.0,0.02913,3e-05,3.052]
[1776729020864,46.1,75840.38,0.0,0.02889,3e-05,3.03074]
[1776729025896,46.1,75836.91,0.0,0.02877,3e-05,3.01999]
[1776729031936,46.09,75833.78,0.0,0.02863,3e-05,3.00652]
[1776729032943,46.09,75833.32,0.0,0.02861,3e-05,3.00504]
[1776729036971,46.09,75831.74,0.0,0.02855,3e-05,2.99989]
[1776729042007,46.08,75831.22,0.0,0.02852,3e-05,2.99743]
[1776729047045,46.08,75830.42,0.0,0.02849,3e-05,2.99419]
[1776729054092,46.07,75829.98,0.0,0.02846,3e-05,2.99151]
[1776729059127,46.07,75829.74,0.0,0.02844,3e-05,2.9898]
[1776729064162,46.06,75838.21,0.0,0.02868,3e-05,3.01187]
[1776729069198,46.06,75838.12,0.0,0.02867,3e-05,3.01041]
[1776729074233,46.05,75837.8,0.0,0.02864,3e-05,3.00836]
[1776729078449,46.05,75838.49,0.0,0.02866,3e-05,3.00955]
[1776729078547,46.05,75853.89,0.0,0.02914,3e-05,3.05174]
[1776729079683,46.05,75853.89,0.0,0.02914,3e-05,3.05174]
[1776729079690,46.05,75854.52,0.0,0.02915,3e-05,3.05319]
[1776729085316,46.04,75854.93,0.0,0.02914,3e-05,3.05255]
[1776729090515,46.04,75856.32,0.0,0.02917,3e-05,3.05493]
[1776729092964,46.03,75856.5,0.0,0.02914,3e-05,3.05117]
[1776729093374,46.03,75855.82,0.0,0.02911,3e-05,3.049]
[1776729098409,46.03,75850.52,0.0,0.02893,3e-05,3.03307]
[1776729104451,46.02,75852.85,0.0,0.02899,3e-05,3.03804]
[1776729109485,46.02,75855.94,0.0,0.02907,3e-05,3.04538]
[1776729115529,46.01,75856.81,0.0,0.02908,3e-05,3.04635]
[1776729120725,46.0,75858.16,0.0,0.02911,3e-05,3.04893]
[1776729127613,46.0,75859.97,0.0,0.02915,3e-05,3.05234]
[1776729132648,45.99,75860.48,0.0,0.02915,3e-05,3.0526]
[1776729137670,45.99,75860.73,0.0,0.02915,3e-05,3.05213]
[1776729142720,45.98,75861.41,0.0,0.02915,3e-05,3.05286]
[1776729149826,45.98,75861.95,0.0,0.02915,3e-05,3.05267]
[1776729159859,45.97,75862.04,0.0,0.02909,3e-05,3.04682]
[1776729164897,45.96,75864.06,0.0,0.02914,3e-05,3.05119]
[1776729169936,45.96,75864.47,0.0,0.02914,3e-05,3.05109]
[1776729175353,45.95,75867.28,0.0,0.02922,3e-05,3.05787]
[1776729175436,45.95,75876.33,0.0,0.0295,3e-05,3.08257]
[1776729181172,45.94,75869.0,0.0,0.02925,3e-05,3.0604]
[1776729187059,45.94,75872.46,0.0,0.02934,3e-05,3.06838]
[1776729192095,45.93,75873.39,0.0,0.02935,3e-05,3.06956]
[1776729197129,45.92,75873.46,0.0,0.02934,3e-05,3.06834]
[1776729202164,45.92,75867.68,0.0,0.02914,3e-05,3.05094]
[1776729207200,45.91,75865.59,0.0,0.02906,3e-05,3.04385]
[1776729212234,45.91,75869.07,0.0,0.02912,3e-05,3.04851]
[1776729217460,45.9,75867.91,0.0,0.02907,3e-05,3.04422]
[1776729223312,45.9,75868.64,0.0,0.02907,3e-05,3.04434]
[1776729229354,45.89,75868.12,0.0,0.02904,3e-05,3.04124]
[1776729234389,45.88,75867.23,0.0,0.02899,3e-05,3.0374]
[1776729239425,45.88,75865.79,0.0,0.02893,3e-05,3.03205]
[1776729244459,45.87,75866.25,0.0,0.02893,3e-05,3.03197]
[1776729249494,45.87,75863.08,0.0,0.02882,3e-05,3.0219]
[1776729254529,45.86,75862.09,0.0,0.02877,3e-05,3.01794]
[1776729259564,45.86,75861.54,0.0,0.02874,3e-05,3.01524]
[1776729264600,45.85,75861.63,0.0,0.02873,3e-05,3.01437]
[1776729269637,45.85,75857.69,0.0,0.0286,3e-05,3.00251]
[1776729274671,45.84,75854.64,0.0,0.02846,3e-05,2.98953]
[1776729279706,45.84,75852.7,0.0,0.02839,3e-05,2.98331]
[1776729285749,45.83,75852.23,0.0,0.02836,3e-05,2.98094]
[1776729291945,45.83,75850.34,0.0,0.02829,3e-05,2.97473]
[1776729297836,45.83,75847.6,0.0,0.02819,3e-05,2.96624]
[1776729302875,45.82,75851.38,0.0,0.0283,3e-05,2.97568]
[1776729308916,45.82,75852.5,0.0,0.02832,3e-05,2.97768]
[1776729314959,45.81,75853.45,0.0,0.02834,3e-05,2.97922]
[1776729319993,45.81,75856.94,0.0,0.02844,3e-05,2.9879]
[1776729325028,45.81,75852.68,0.0,0.0283,3e-05,2.97538]
[1776729331083,45.8,75851.21,0.0,0.02821,3e-05,2.96675]
[1776729336110,45.8,75844.96,0.0,0.02801,3e-05,2.94899]
[1776729341144,45.8,75848.42,0.0,0.02811,3e-05,2.95775]
[1776729346179,45.79,75847.57,0.0,0.02807,3e-05,2.95466]
[1776729351213,45.79,75844.97,0.0,0.02798,3e-05,2.94699]
[1776729356248,45.79,75844.03,0.0,0.02795,3e-05,2.94388]
[1776729360277,45.79,75830.79,0.0,0.02754,3e-05,2.90775]
[1776729365313,45.79,75830.58,0.0,0.02754,3e-05,2.90697]
[1776729370349,45.79,75830.36,0.0,0.02753,3e-05,2.90619]
[1776729375383,45.78,75825.6,0.0,0.02738,3e-05,2.89315]
[1776729380418,45.78,75827.94,0.0,0.02745,3e-05,2.8993]
[1776729385453,45.78,75828.46,0.0,0.02746,3e-05,2.90053]
[1776729390489,45.78,75828.44,0.0,0.02746,3e-05,2.9003]
[1776729395523,45.78,75828.24,0.0,0.02742,3e-05,2.89602]
[1776729402581,45.78,75828.15,0.0,0.02742,3e-05,2.89555]
[1776729407611,45.78,75833.6,0.0,0.02758,3e-05,2.90993]
[1776729412649,45.78,75834.83,0.0,0.02761,3e-05,2.91294]
[1776729419696,45.78,75834.73,0.0,0.0276,3e-05,2.9122]
[1776729425739,45.77,75837.38,0.0,0.02768,3e-05,2.91889]
[1776729427206,45.77,75837.86,0.0,0.02769,3e-05,2.9201]
[1776729427934,45.77,75837.86,0.0,0.02769,3e-05,2.9201]
[1776729435813,45.77,75846.19,0.0,0.02793,3e-05,2.94172]
[1776729440933,45.77,75848.43,0.0,0.028,3e-05,2.9474]
[1776729440952,45.77,75849.86,0.0,0.02804,3e-05,2.95118]
[1776729441796,45.77,75849.86,0.0,0.02804,3e-05,2.95118]
[1776729441868,45.77,75848.23,0.0,0.02799,3e-05,2.94664]
[1776729446890,45.77,75848.74,0.0,0.028,3e-05,2.9475]
[1776729451925,45.76,75846.95,0.0,0.0279,3e-05,2.93854]
[1776729454322,45.76,75847.33,0.0,0.02791,3e-05,2.93939]
[1776729454946,45.76,75847.33,0.0,0.02791,3e-05,2.9393]
[1776729459981,45.76,75848.6,0.0,0.02795,3e-05,2.94229]
[1776729465021,45.76,75848.7,0.0,0.02794,3e-05,2.94211]
[1776729470050,45.76,75847.84,0.0,0.02791,3e-05,2.93933]
[1776729475086,45.75,75847.34,0.0,0.02789,3e-05,2.93756]
[1776729480121,45.75,75850.07,0.0,0.02797,3e-05,2.94459]
[1776729486164,45.75,75850.17,0.0,0.02797,3e-05,2.94427]
[1776729492205,45.75,75849.07,0.0,0.02793,3e-05,2.94074]
[1776729495279,45.75,75848.08,0.0,0.0279,3e-05,2.9378]
[1776729496234,45.75,75847.56,0.0,0.02788,3e-05,2.9363]
[1776729501880,45.75,75847.01,0.0,0.02786,3e-05,2.9345]
[1776729501973,45.74,75846.92,0.0,0.02785,3e-05,2.9341]
[1776729507310,45.74,75850.28,0.0,0.02795,3e-05,2.94282]
[1776729513152,45.74,75852.15,0.0,0.02797,3e-05,2.94396]
[1776729516186,45.74,75851.74,0.0,0.02796,3e-05,2.94249]
[1776729516202,45.74,75849.96,0.0,0.0279,3e-05,2.93757]
[1776729521410,45.74,75848.85,0.0,0.02786,3e-05,2.93421]
[1776729526971,45.74,75848.97,0.0,0.02786,3e-05,2.9342]
[1776729527072,45.74,75849.66,0.0,0.02788,3e-05,2.93601]
[1776729534668,45.73,75849.74,0.0,0.02788,3e-05,2.93569]
[1776729540543,45.73,75850.17,0.0,0.02789,3e-05,2.93647]
[1776729545578,45.73,75852.79,0.0,0.02796,3e-05,2.94323]
[1776729551621,45.73,75853.47,0.0,0.02798,3e-05,2.94461]
[1776729556656,45.73,75853.39,0.0,0.02797,3e-05,2.944]
[1776729561691,45.73,75854.38,0.0,0.028,3e-05,2.94628]
[1776729567735,45.72,75854.25,0.0,0.02799,3e-05,2.94542]
[1776729572934,45.72,75847.89,0.0,0.02776,3e-05,2.9242]
[1776729575278,45.72,75847.89,0.0,0.02776,3e-05,2.9242]
[1776729575794,45.72,75849.42,0.0,0.0278,3e-05,2.92822]
[1776729576804,45.72,75837.29,0.0,0.02744,3e-05,2.89544]
[1776729581838,45.72,75840.75,0.0,0.02754,3e-05,2.90483]
[1776729586874,45.72,75846.14,0.0,0.02771,3e-05,2.91946]
[1776729593076,45.72,75850.53,0.0,0.02784,3e-05,2.93139]
[1776729598313,45.72,75853.21,0.0,0.02792,3e-05,2.93868]
[1776729601024,45.72,75852.41,0.0,0.0279,3e-05,2.93655]
[1776729604021,45.72,75854.29,0.0,0.02795,3e-05,2.94169]
[1776729609057,45.72,75853.17,0.0,0.02792,3e-05,2.93872]
[1776729614091,45.72,75852.93,0.0,0.02792,3e-05,2.93814]
[1776729618119,45.72,75842.39,0.0,0.0276,3e-05,2.90973]
[1776729623301,45.73,75842.97,0.0,0.02762,3e-05,2.91164]
[1776729629196,45.73,75847.79,0.0,0.02777,3e-05,2.925]
[1776729634231,45.73,75849.88,0.0,0.0278,3e-05,2.92736]
[1776729639266,45.73,75855.71,0.0,0.02798,3e-05,2.94346]
[1776729644301,45.73,75854.69,0.0,0.02795,3e-05,2.94091]
[1776729649341,45.73,75854.25,0.0,0.02794,3e-05,2.93994]
[1776729654371,45.73,75853.61,0.0,0.02793,3e-05,2.93842]
[1776729659406,45.73,75851.84,0.0,0.02788,3e-05,2.93392]
[1776729667030,45.73,75854.61,0.0,0.02796,3e-05,2.94159]
[1776729676557,45.73,75868.91,0.0,0.0284,3e-05,2.9806]
[1776729681594,45.73,75863.8,0.0,0.02824,3e-05,2.96636]
[1776729686623,45.73,75859.8,0.0,0.02812,3e-05,2.95529]
[1776729691659,45.73,75855.53,0.0,0.02795,3e-05,2.93995]
[1776729697701,45.73,75855.88,0.0,0.02796,3e-05,2.94071]
[1776729702736,45.73,75856.46,0.0,0.02798,3e-05,2.94208]
[1776729708779,45.73,75855.34,0.0,0.02794,3e-05,2.93874]
[1776729713944,45.73,75853.1,0.0,0.02787,3e-05,2.93239]
[1776729719855,45.73,75852.01,0.0,0.02783,3e-05,2.92914]
[1776729724906,45.73,75857.52,0.0,0.028,3e-05,2.94383]
[1776729729950,45.72,75856.74,0.0,0.02797,3e-05,2.94138]
[1776729730789,45.72,75856.74,0.0,0.02797,3e-05,2.94138]
[1776729731015,45.72,75872.31,0.0,0.02845,3e-05,2.9839]
[1776729732087,45.72,75872.31,0.0,0.02845,3e-05,2.9839]
[1776729732146,45.72,75875.86,0.0,0.02856,3e-05,2.99354]
[1776729736434,45.72,75877.82,0.0,0.02861,3e-05,2.99866]
[1776729736453,45.72,75894.17,0.0,0.02913,3e-05,3.04388]
[1776729738013,45.72,75904.55,0.0,0.02945,3e-05,3.07275]
[1776729743043,45.71,75911.28,0.0,0.02965,3e-05,3.08997]
[1776729747888,45.71,75913.2,0.0,0.0297,3e-05,3.09418]
[1776729748504,45.71,75913.2,0.0,0.0297,3e-05,3.09418]
[1776729749303,45.71,75914.94,0.0,0.02975,3e-05,3.09849]
[1776729749404,45.7,75916.3,0.0,0.02979,3e-05,3.10203]
[1776729755131,45.7,75910.94,0.0,0.02956,3e-05,3.08164]
[1776729761553,45.69,75918.02,0.0,0.02978,3e-05,3.1006]
[1776729761560,45.69,75921.76,0.0,0.02989,3e-05,3.11028]
[1776729765401,45.69,75925.59,0.0,0.03001,3e-05,3.1205]
[1776729765502,45.68,75925.8,0.0,0.03001,3e-05,3.12044]
[1776729766701,45.68,75925.8,0.0,0.03001,3e-05,3.12044]
[1776729767214,45.68,75925.91,0.0,0.03001,3e-05,3.12042]
[1776729772249,45.68,75928.01,0.0,0.03005,3e-05,3.12477]
[1776729778290,45.67,75930.39,0.0,0.03011,3e-05,3.1296]
[1776729783455,45.66,75924.55,0.0,0.0299,3e-05,3.1115]
[1776729783539,45.66,75923.98,0.0,0.02988,3e-05,3.1096]
[1776729786458,45.66,75920.16,0.0,0.02975,3e-05,3.09851]
[1776729786559,45.66,75917.58,0.0,0.02967,3e-05,3.09073]
[1776729787168,45.66,75917.58,0.0,0.02967,3e-05,3.09073]
[1776729787358,45.66,75917.58,0.0,0.02966,3e-05,3.09049]
[1776729792393,45.65,75913.48,0.0,0.02952,3e-05,3.07779]
[1776729797428,45.65,75907.33,0.0,0.02931,3e-05,3.05956]
[1776729802463,45.65,75889.47,0.0,0.02874,3e-05,3.00904]
[1776729807470,45.65,75879.68,0.0,0.02843,3e-05,2.98168]
[1776729813315,45.64,75865.99,0.0,0.028,3e-05,2.94403]
[1776729819587,45.64,75865.09,0.0,0.02794,3e-05,2.93792]
[1776729824621,45.64,75858.84,0.0,0.02775,3e-05,2.92098]
[1776729828651,45.65,75842.75,0.0,0.02727,3e-05,2.87774]
[1776729833685,45.65,75833.86,0.0,0.02701,3e-05,2.8545]
[1776729838722,45.65,75832.65,0.0,0.02698,3e-05,2.85191]
[1776729839729,45.65,75844.54,0.0,0.02733,3e-05,2.88382]
[1776729844881,45.65,75839.22,0.0,0.02718,3e-05,2.86988]
[1776729850837,45.65,75828.34,0.0,0.02686,3e-05,2.84148]
[1776729855849,45.66,75830.07,0.0,0.02692,3e-05,2.84672]
[1776729860884,45.66,75830.43,0.0,0.02694,3e-05,2.84826]
[1776729865919,45.66,75832.6,0.0,0.02701,3e-05,2.85461]
[1776729870954,45.66,75828.73,0.0,0.0269,3e-05,2.84486]
[1776729875989,45.67,75830.15,0.0,0.02692,3e-05,2.84565]
[1776729881029,45.67,75828.07,0.0,0.02686,3e-05,2.84067]
[1776729889086,45.67,75828.19,0.0,0.02687,3e-05,2.84183]
[1776729894123,45.68,75828.51,0.0,0.02689,3e-05,2.84315]
[1776729899157,45.68,75826.35,0.0,0.02683,3e-05,2.83787]
[1776729904198,45.68,75826.23,0.0,0.02683,3e-05,2.83803]
[1776729909248,45.68,75817.35,0.0,0.02658,3e-05,2.81504]
[1776729911253,45.68,75831.75,0.0,0.027,3e-05,2.85352]
[1776729912278,45.68,75844.79,0.0,0.0274,3e-05,2.88852]
[1776729915378,45.68,75828.24,0.0,0.0269,3e-05,2.8443]
[1776729921339,45.69,75825.64,0.0,0.02683,3e-05,2.83791]
[1776729926421,45.69,75827.47,0.0,0.02689,3e-05,2.84332]
[1776729932428,45.69,75823.36,0.0,0.02675,3e-05,2.82955]
[1776729937466,45.69,75824.38,0.0,0.02678,3e-05,2.8329]
[1776729942500,45.7,75833.92,0.0,0.02707,3e-05,2.85873]
[1776729945573,45.7,75846.26,0.0,0.02744,3e-05,2.89206]
[1776729951560,45.7,75842.92,0.0,0.02735,3e-05,2.88323]
[1776729956594,45.7,75845.29,0.0,0.02742,3e-05,2.88981]
[1776729961629,45.7,75842.56,0.0,0.02734,3e-05,2.88275]
[1776729966666,45.7,75846.58,0.0,0.02746,3e-05,2.89367]
[1776729972714,45.7,75843.26,0.0,0.02737,3e-05,2.88495]
[1776729978749,45.7,75843.8,0.0,0.02738,3e-05,2.88662]
[1776729983795,45.7,75824.52,0.0,0.02681,3e-05,2.83546]
[1776729988873,45.71,75814.01,0.0,0.02651,3e-05,2.80821]
[1776729994865,45.71,75814.85,0.0,0.02651,3e-05,2.80782]
[1776729996776,45.71,75803.21,0.0,0.02617,3e-05,2.77725]
[1776729998416,45.71,75785.9,0.0,0.02567,3e-05,2.73197]
[1776729999494,45.71,75800.91,0.0,0.0261,3e-05,2.77091]
[1776730000908,45.71,75811.62,0.0,0.02641,3e-05,2.79896]
[1776730003458,45.71,75800.64,0.0,0.0261,3e-05,2.77077]
[1776730008963,45.71,75803.45,0.0,0.02619,3e-05,2.77917]
[1776730013999,45.72,75798.77,0.0,0.02607,3e-05,2.7682]
[1776730019034,45.72,75797.99,0.0,0.02606,3e-05,2.76728]
[1776730023065,45.73,75785.77,0.0,0.02572,3e-05,2.73648]
[1776730028097,45.72,75779.85,0.0,0.02554,3e-05,2.71996]
[1776730032638,45.72,75790.34,0.0,0.02583,3e-05,2.74612]
[1776730033760,45.72,75808.61,0.0,0.02635,3e-05,2.79353]
[1776730036272,45.72,75797.75,0.0,0.02603,3e-05,2.76471]
[1776730042201,45.71,75796.93,0.0,0.02599,3e-05,2.76073]
[1776730047238,45.7,75787.73,0.0,0.02571,3e-05,2.73548]
[1776730051264,45.7,75778.81,0.0,0.02541,3e-05,2.70809]
[1776730054285,45.7,75765.66,0.0,0.02503,3e-05,2.67389]
[1776730059320,45.69,75760.33,0.0,0.02488,3e-05,2.65957]
[1776730062773,45.69,75739.47,0.0,0.0243,3e-05,2.60655]
[1776730064356,45.69,75723.91,0.0,0.02387,3e-05,2.56786]
[1776730069391,45.69,75730.07,0.0,0.02404,3e-05,2.58311]
[1776730074870,45.69,75727.94,0.0,0.02398,3e-05,2.57784]
[1776730081023,45.69,75725.89,0.0,0.02393,3e-05,2.57283]
[1776730081829,45.69,75713.21,0.0,0.02359,3e-05,2.54161]
[1776730084499,45.69,75702.46,0.0,0.0233,3e-05,2.51553]
[1776730089531,45.69,75702.7,0.0,0.02331,3e-05,2.5166]
[1776730094566,45.7,75703.36,0.0,0.02334,3e-05,2.51878]
[1776730099755,45.7,75711.54,0.0,0.02356,3e-05,2.53904]
[1776730105047,45.7,75720.36,0.0,0.0238,3e-05,2.56098]
[1776730110680,45.7,75723.76,0.0,0.02389,3e-05,2.56945]
[1776730115714,45.7,75724.59,0.0,0.02388,3e-05,2.56825]
[1776730120750,45.7,75725.03,0.0,0.0239,3e-05,2.56937]
[1776730125786,45.7,75726.8,0.0,0.02394,3e-05,2.57374]
[1776730130822,45.7,75735.59,0.0,0.02418,3e-05,2.5955]
[1776730135856,45.7,75737.37,0.0,0.02423,3e-05,2.5997]
[1776730141898,45.7,75740.61,0.0,0.02431,3e-05,2.60747]
[1776730146934,45.69,75742.02,0.0,0.02435,3e-05,2.61068]
[1776730151971,45.69,75741.82,0.0,0.02434,3e-05,2.60983]
[1776730157007,45.69,75741.11,0.0,0.02431,3e-05,2.60769]
[1776730162916,45.69,75741.14,0.0,0.02431,3e-05,2.60746]
[1776730171101,45.69,75737.26,0.0,0.02418,3e-05,2.59432]
[1776730177279,45.69,75740.21,0.0,0.02425,3e-05,2.6012]
[1776730183187,45.69,75737.08,0.0,0.02416,3e-05,2.59305]
[1776730184768,45.69,75724.94,0.0,0.02383,3e-05,2.56285]
[1776730186495,45.69,75698.22,0.0,0.02312,3e-05,2.49753]
[1776730187731,45.69,75686.19,0.0,0.02281,3e-05,2.46855]
[1776730193261,45.69,75694.7,0.0,0.02304,3e-05,2.48971]
[1776730197289,45.69,75709.54,0.0,0.02343,3e-05,2.5262]
[1776730198663,45.69,75720.16,0.0,0.02372,3e-05,2.55239]
[1776730203335,45.69,75733.15,0.0,0.02407,3e-05,2.58462]
[1776730205345,45.69,75751.05,0.0,0.02456,3e-05,2.62926]
[1776730207359,45.69,75767.21,0.0,0.02501,3e-05,2.66989]
[1776730212395,45.7,75770.37,0.0,0.02511,3e-05,2.67977]
[1776730217430,45.71,75769.26,0.0,0.0251,3e-05,2.67875]
[1776730222465,45.71,75759.01,0.0,0.02481,3e-05,2.65248]
[1776730226918,45.71,75764.98,0.0,0.02499,3e-05,2.66828]
[1776730226954,45.71,75767.97,0.0,0.02508,3e-05,2.67625]
[1776730227415,45.71,75767.97,0.0,0.02508,3e-05,2.67625]
[1776730227501,45.71,75767.97,0.0,0.02507,3e-05,2.67607]
[1776730232535,45.7,75769.94,0.0,0.02508,3e-05,2.67638]
[1776730234549,45.7,75780.57,0.0,0.02538,3e-05,2.70316]
[1776730239584,45.7,75774.97,0.0,0.02521,3e-05,2.68773]
[1776730243653,45.69,75785.96,0.0,0.02551,3e-05,2.71507]
[1776730248801,45.69,75794.45,0.0,0.02574,3e-05,2.73559]
[1776730254702,45.68,75800.39,0.0,0.02589,3e-05,2.74901]
[1776730259741,45.67,75798.15,0.0,0.0258,3e-05,2.74146]
[1776730264771,45.66,75785.0,0.0,0.02541,3e-05,2.70589]
[1776730269807,45.66,75791.24,0.0,0.02557,3e-05,2.72056]
[1776730274842,45.65,75794.19,0.0,0.02564,3e-05,2.72671]
[1776730279883,45.65,75797.31,0.0,0.02571,3e-05,2.73326]
[1776730284914,45.64,75797.12,0.0,0.02569,3e-05,2.73126]
[1776730289952,45.63,75798.33,0.0,0.02571,3e-05,2.7329]
[1776730294986,45.63,75793.36,0.0,0.02552,3e-05,2.71517]
[1776730300036,45.62,75791.68,0.0,0.02546,3e-05,2.70955]
[1776730305073,45.61,75795.16,0.0,0.02554,3e-05,2.71723]
[1776730310109,45.61,75799.54,0.0,0.02565,3e-05,2.72718]
[1776730315143,45.61,75798.73,0.0,0.02562,3e-05,2.72474]
[1776730320178,45.61,75798.29,0.0,0.02562,3e-05,2.72433]
[1776730325213,45.61,75790.17,0.0,0.02538,3e-05,2.70263]
[1776730330249,45.6,75788.73,0.0,0.02532,3e-05,2.69768]
[1776730336291,45.6,75781.82,0.0,0.02511,3e-05,2.67874]
[1776730341332,45.59,75782.99,0.0,0.02514,3e-05,2.68077]
[1776730346359,45.59,75778.04,0.0,0.02499,3e-05,2.66729]
[1776730351396,45.58,75783.96,0.0,0.02511,3e-05,2.67816]
[1776730356431,45.58,75782.73,0.0,0.02507,3e-05,2.67418]
[1776730359105,45.58,75813.47,0.0,0.02594,3e-05,2.75303]
[1776730361472,45.58,75824.27,0.0,0.02627,3e-05,2.78215]
[1776730368522,45.59,75823.97,0.0,0.02627,3e-05,2.78234]
[1776730373556,45.59,75826.3,0.0,0.02635,3e-05,2.7896]
[1776730378594,45.6,75830.01,0.0,0.02647,3e-05,2.80054]
[1776730383627,45.6,75837.84,0.0,0.02672,3e-05,2.82231]
[1776730388660,45.6,75842.74,0.0,0.02687,3e-05,2.83607]
[1776730394705,45.61,75839.19,0.0,0.02677,3e-05,2.82747]
[1776730399862,45.61,75842.38,0.0,0.02688,3e-05,2.83657]
[1776730403772,45.61,75856.02,0.0,0.02729,3e-05,2.87343]
[1776730408807,45.61,75862.69,0.0,0.02749,3e-05,2.89154]
[1776730412842,45.61,75878.23,0.0,0.02793,3e-05,2.93011]
[1776730415857,45.61,75889.46,0.0,0.02828,3e-05,2.96069]
[1776730420892,45.61,75880.48,0.0,0.028,3e-05,2.93568]
[1776730425927,45.61,75880.34,0.0,0.02799,3e-05,2.93498]
[1776730430960,45.61,75888.02,0.0,0.02822,3e-05,2.95559]
[1776730435996,45.61,75888.97,0.0,0.02825,3e-05,2.95775]
[1776730440143,45.6,75874.22,0.0,0.02779,3e-05,2.91712]
[1776730446069,45.6,75876.7,0.0,0.02786,3e-05,2.92375]
[1776730451102,45.6,75876.34,0.0,0.02785,3e-05,2.92265]
[1776730456137,45.6,75877.7,0.0,0.02789,3e-05,2.92624]
[1776730460283,45.6,75889.8,0.0,0.02826,3e-05,2.95922]
[1776730466208,45.6,75888.86,0.0,0.02823,3e-05,2.95622]
[1776730471243,45.6,75892.57,0.0,0.02831,3e-05,2.96243]
[1776730476279,45.6,75894.75,0.0,0.02837,3e-05,2.96803]
[1776730481314,45.6,75891.17,0.0,0.02826,3e-05,2.95781]
[1776730486352,45.59,75881.23,0.0,0.02795,3e-05,2.93036]
[1776730490501,45.6,75865.62,0.0,0.02747,3e-05,2.88805]
[1776730496423,45.6,75866.18,0.0,0.02749,3e-05,2.88985]
[1776730501461,45.6,75863.46,0.0,0.02741,3e-05,2.88273]
[1776730503302,45.6,75852.43,0.0,0.02708,3e-05,2.85318]
[1776730506495,45.6,75837.01,0.0,0.02662,3e-05,2.81211]
[1776730508510,45.6,75852.64,0.0,0.02708,3e-05,2.85339]
[1776730512541,45.59,75841.85,0.0,0.02675,3e-05,2.82404]
[1776730517576,45.58,75849.19,0.0,0.02695,3e-05,2.84155]
[1776730522610,45.58,75855.51,0.0,0.02712,3e-05,2.8574]
[1776730527662,45.58,75848.5,0.0,0.02691,3e-05,2.8387]
[1776730532697,45.57,75856.6,0.0,0.0271,3e-05,2.85473]
[1776730537733,45.57,75865.98,0.0,0.02738,3e-05,2.87993]
[1776730543774,45.57,75862.76,0.0,0.02729,3e-05,2.87179]
[1776730548811,45.58,75856.66,0.0,0.02711,3e-05,2.85592]
[1776730555105,45.58,75858.17,0.0,0.02717,3e-05,2.86041]
[1776730555195,45.58,75874.61,0.0,0.02767,3e-05,2.90495]
[1776730557872,45.58,75885.26,0.0,0.02799,3e-05,2.93405]
[1776730563914,45.58,75882.16,0.0,0.0279,3e-05,2.92547]
[1776730568949,45.58,75877.39,0.0,0.02775,3e-05,2.91241]
[1776730573986,45.58,75877.57,0.0,0.02776,3e-05,2.91286]
[1776730579022,45.58,75878.43,0.0,0.02778,3e-05,2.9151]
[1776730581149,45.58,75854.58,0.0,0.02706,3e-05,2.85069]
[1776730587090,45.58,75849.69,0.0,0.02691,3e-05,2.83755]
[1776730592125,45.58,75852.67,0.0,0.02697,3e-05,2.8419]
[1776730594146,45.58,75864.57,0.0,0.02733,3e-05,2.87397]
[1776730599179,45.58,75866.83,0.0,0.0274,3e-05,2.88023]
[1776730604214,45.58,75866.48,0.0,0.02739,3e-05,2.87948]
[1776730609249,45.58,75866.67,0.0,0.0274,3e-05,2.88019]
[1776730614284,45.58,75864.53,0.0,0.02733,3e-05,2.87462]
[1776730619319,45.58,75864.99,0.0,0.02735,3e-05,2.87604]
[1776730624356,45.58,75869.52,0.0,0.02749,3e-05,2.88841]
[1776730626369,45.58,75884.96,0.0,0.02796,3e-05,2.93026]
[1776730631506,45.58,75888.5,0.0,0.02807,3e-05,2.93968]
[1776730637446,45.58,75888.81,0.0,0.02807,3e-05,2.94018]
[1776730640468,45.58,75878.25,0.0,0.02775,3e-05,2.91131]
[1776730642481,45.58,75890.34,0.0,0.02812,3e-05,2.9442]
[1776730647516,45.58,75892.02,0.0,0.02817,3e-05,2.94855]
[1776730652553,45.58,75894.28,0.0,0.0282,3e-05,2.95089]
[1776730653661,45.58,75905.59,0.0,0.02855,3e-05,2.982]
[1776730659601,45.57,75908.59,0.0,0.02864,3e-05,2.98971]
[1776730664638,45.57,75906.26,0.0,0.02856,3e-05,2.98275]
[1776730669675,45.57,75909.05,0.0,0.02864,3e-05,2.98993]
[1776730674707,45.57,75900.12,0.0,0.02836,3e-05,2.96478]
[1776730679743,45.57,75906.77,0.0,0.02856,3e-05,2.98284]
[1776730680753,45.57,75919.36,0.0,0.02896,3e-05,3.01756]
[1776730683872,45.56,75905.52,0.0,0.02852,3e-05,2.97877]
[1776730689813,45.56,75901.43,0.0,0.02838,3e-05,2.96698]
[1776730694848,45.56,75899.48,0.0,0.02832,3e-05,2.96125]
[1776730699883,45.56,75897.71,0.0,0.02826,3e-05,2.95604]
[1776730704920,45.56,75893.71,0.0,0.02813,3e-05,2.94476]
[1776730709955,45.56,75892.71,0.0,0.0281,3e-05,2.94187]
[1776730716001,45.56,75894.66,0.0,0.02812,3e-05,2.94344]
[1776730721032,45.56,75896.03,0.0,0.02817,3e-05,2.94714]
[1776730726067,45.56,75898.14,0.0,0.02823,3e-05,2.95282]
[1776730731107,45.56,75896.33,0.0,0.02817,3e-05,2.94774]
[1776730736138,45.56,75890.28,0.0,0.02799,3e-05,2.93116]
[1776730741172,45.56,75885.39,0.0,0.02784,3e-05,2.91802]
[1776730747215,45.56,75882.49,0.0,0.02775,3e-05,2.91046]
[1776730752248,45.56,75886.27,0.0,0.02787,3e-05,2.92111]
[1776730757284,45.56,75885.89,0.0,0.02786,3e-05,2.92033]
[1776730762321,45.56,75890.81,0.0,0.02802,3e-05,2.93399]
[1776730763331,45.56,75902.01,0.0,0.02837,3e-05,2.96477]
[1776730768571,45.56,75895.35,0.0,0.02816,3e-05,2.94644]
[1776730778435,45.56,75892.65,0.0,0.02804,3e-05,2.93539]
[1776730783476,45.56,75892.29,0.0,0.02803,3e-05,2.93434]
[1776730788511,45.56,75891.01,0.0,0.02799,3e-05,2.93078]
[1776730793545,45.56,75890.0,0.0,0.02796,3e-05,2.92795]
[1776730798581,45.56,75890.25,0.0,0.02796,3e-05,2.92851]
[1776730803616,45.56,75881.57,0.0,0.0277,3e-05,2.9048]
[1776730808653,45.56,75880.84,0.0,0.02767,3e-05,2.90282]
[1776730813686,45.56,75882.38,0.0,0.02772,3e-05,2.90707]
[1776730818722,45.56,75889.01,0.0,0.02793,3e-05,2.92506]
[1776730823756,45.56,75884.68,0.0,0.02779,3e-05,2.91316]
[1776730828792,45.56,75875.49,0.0,0.02751,3e-05,2.88834]
[1776730833832,45.56,75872.59,0.0,0.02739,3e-05,2.87722]
[1776730837961,45.56,75860.34,0.0,0.02703,3e-05,2.84472]
[1776730843896,45.57,75857.66,0.0,0.02696,3e-05,2.83837]
[1776730847925,45.57,75843.42,0.0,0.02654,3e-05,2.80117]
[1776730855095,45.57,75841.73,0.0,0.02651,3e-05,2.79807]
[1776730861020,45.58,75839.5,0.0,0.02645,3e-05,2.79334]
[1776730866054,45.58,75842.79,0.0,0.02656,3e-05,2.803]
[1776730869458,45.59,75858.19,0.0,0.02703,3e-05,2.84442]
[1776730875235,45.59,75858.31,0.0,0.02704,3e-05,2.84537]
[1776730881159,45.59,75857.64,0.0,0.02702,3e-05,2.84416]
[1776730886194,45.59,75865.09,0.0,0.02725,3e-05,2.86459]
[1776730892236,45.59,75864.69,0.0,0.02721,3e-05,2.86042]
[1776730897271,45.6,75865.48,0.0,0.02724,3e-05,2.86304]
[1776730902306,45.6,75868.5,0.0,0.02734,3e-05,2.87167]
[1776730907342,45.6,75876.81,0.0,0.0276,3e-05,2.89456]
[1776730913383,45.6,75878.88,0.0,0.02767,3e-05,2.90051]
[1776730918418,45.6,75879.25,0.0,0.02768,3e-05,2.90178]
[1776730923453,45.61,75868.31,0.0,0.02735,3e-05,2.87257]
[1776730925585,45.61,75883.31,0.0,0.02781,3e-05,2.91335]
[1776730932520,45.61,75884.15,0.0,0.02784,3e-05,2.91592]
[1776730935656,45.61,75898.23,0.0,0.02828,3e-05,2.95455]
[1776730941582,45.61,75901.94,0.0,0.02839,3e-05,2.96461]
[1776730948631,45.61,75902.01,0.0,0.02839,3e-05,2.96453]
[1776730955796,45.6,75902.33,0.0,0.02836,3e-05,2.96145]
[1776730961723,45.6,75890.87,0.0,0.028,3e-05,2.92978]
[1776730966781,45.6,75885.62,0.0,0.02784,3e-05,2.91549]
[1776730971816,45.6,75886.81,0.0,0.02788,3e-05,2.91882]
[1776730976851,45.6,75886.18,0.0,0.02786,3e-05,2.91714]
[1776730981886,45.6,75886.04,0.0,0.02786,3e-05,2.91675]
[1776730986927,45.6,75886.24,0.0,0.02786,3e-05,2.91726]
[1776730991956,45.6,75884.53,0.0,0.02781,3e-05,2.9126]
[1776730996990,45.6,75880.05,0.0,0.02767,3e-05,2.90046]
[1776731002026,45.61,75877.0,0.0,0.02758,3e-05,2.89242]
[1776731007061,45.61,75874.98,0.0,0.02752,3e-05,2.88721]
[1776731012488,45.61,75871.61,0.0,0.02739,3e-05,2.8748]
[1776731013372,45.61,75873.19,0.0,0.02744,3e-05,2.87913]
[1776731013551,45.61,75873.19,0.0,0.02744,3e-05,2.87913]
[1776731013652,45.61,75897.02,0.0,0.02817,3e-05,2.94401]
[1776731014191,45.61,75897.02,0.0,0.02817,3e-05,2.94401]
[1776731014242,45.61,75921.44,0.0,0.02894,3e-05,3.01164]
[1776731015912,45.61,75921.44,0.0,0.02894,3e-05,3.01164]
[1776731016222,45.61,75915.66,0.0,0.02876,3e-05,2.9953]
[1776731022166,45.6,75915.35,0.0,0.02874,3e-05,2.99373]
[1776731027206,45.6,75910.54,0.0,0.02858,3e-05,2.97984]
[1776731032238,45.6,75911.91,0.0,0.02862,3e-05,2.98316]
[1776731035494,45.6,75912.2,0.0,0.02863,3e-05,2.98375]
[1776731035596,45.6,75912.54,0.0,0.02863,3e-05,2.98459]
[1776731040075,45.6,75913.08,0.0,0.02865,3e-05,2.98568]
[1776731040295,45.6,75916.64,0.0,0.02876,3e-05,2.99544]
[1776731041331,45.6,75916.64,0.0,0.02876,3e-05,2.99544]
[1776731041399,45.6,75918.31,0.0,0.02881,3e-05,2.99996]
[1776731046439,45.59,75922.64,0.0,0.02894,3e-05,3.01135]
[1776731052379,45.59,75925.01,0.0,0.029,3e-05,3.01708]
[1776731057415,45.59,75926.42,0.0,0.02904,3e-05,3.02026]
[1776731062453,45.58,75932.65,0.0,0.02923,3e-05,3.03683]
[1776731067487,45.58,75926.46,0.0,0.02902,3e-05,3.01862]
[1776731073634,45.58,75925.68,0.0,0.02895,3e-05,3.01176]
[1776731079569,45.57,75924.06,0.0,0.02889,3e-05,3.00632]
[1776731084604,45.57,75922.53,0.0,0.02883,3e-05,3.00137]
[1776731087598,45.57,75923.59,0.0,0.02886,3e-05,3.00406]
[1776731087663,45.57,75922.01,0.0,0.02881,3e-05,2.99954]
[1776731088124,45.57,75922.01,0.0,0.02881,3e-05,2.99954]
[1776731088633,45.57,75922.01,0.0,0.02881,3e-05,2.99941]
[1776731089284,45.57,75922.01,0.0,0.02881,3e-05,2.99941]
[1776731089640,45.57,75918.78,0.0,0.02871,3e-05,2.99032]
[1776731094675,45.56,75917.73,0.0,0.02867,3e-05,2.98691]
[1776731099713,45.56,75913.92,0.0,0.02854,3e-05,2.97588]
[1776731104748,45.56,75908.91,0.0,0.02838,3e-05,2.96165]
[1776731107769,45.56,75892.91,0.0,0.02788,3e-05,2.91768]
[1776731112804,45.56,75883.2,0.0,0.02759,3e-05,2.89143]
[1776731113935,45.56,75864.0,0.0,0.02701,3e-05,2.83982]
[1776731119853,45.56,75854.56,0.0,0.02673,3e-05,2.81561]
[1776731124888,45.57,75845.95,0.0,0.02649,3e-05,2.79381]
[1776731129923,45.57,75843.55,0.0,0.02643,3e-05,2.78853]
[1776731134958,45.58,75840.25,0.0,0.02631,3e-05,2.77742]
[1776731139993,45.58,75845.42,0.0,0.02648,3e-05,2.79215]
[1776731145035,45.59,75849.14,0.0,0.0266,3e-05,2.80295]
[1776731151078,45.59,75854.9,0.0,0.02678,3e-05,2.81914]
[1776731156114,45.59,75851.48,0.0,0.02669,3e-05,2.81077]
[1776731161148,45.6,75845.53,0.0,0.02652,3e-05,2.79596]
[1776731166184,45.6,75840.98,0.0,0.0264,3e-05,2.78482]
[1776731170212,45.61,75829.71,0.0,0.02608,3e-05,2.75608]
[1776731173315,45.61,75829.1,0.0,0.02606,3e-05,2.75494]
[1776731173411,45.61,75824.31,0.0,0.02593,3e-05,2.74267]
[1776731174192,45.61,75824.31,0.0,0.02593,3e-05,2.74267]
[1776731174289,45.61,75823.52,0.0,0.02591,3e-05,2.74086]
[1776731180282,45.6,75825.41,0.0,0.02594,3e-05,2.74409]
[1776731184438,45.59,75807.74,0.0,0.02541,3e-05,2.69631]
[1776731190353,45.58,75808.5,0.0,0.02541,3e-05,2.69616]
[1776731195389,45.58,75811.31,0.0,0.02545,3e-05,2.69896]
[1776731200424,45.58,75821.48,0.0,0.02573,3e-05,2.72431]
[1776731205458,45.57,75822.43,0.0,0.02575,3e-05,2.72572]
[1776731210537,45.57,75827.95,0.0,0.02589,3e-05,2.73898]
[1776731215544,45.56,75829.57,0.0,0.02593,3e-05,2.74205]
[1776731220578,45.56,75827.71,0.0,0.02586,3e-05,2.73612]
[1776731223600,45.55,75839.39,0.0,0.02619,3e-05,2.76599]
[1776731227630,45.55,75850.42,0.0,0.02651,3e-05,2.79396]
[1776731229642,45.55,75865.73,0.0,0.02696,3e-05,2.83399]
[1776731234922,45.54,75864.62,0.0,0.02691,3e-05,2.82955]
[1776731240721,45.53,75866.83,0.0,0.02694,3e-05,2.83299]
[1776731245755,45.52,75864.9,0.0,0.02687,3e-05,2.82656]
[1776731252038,45.52,75863.37,0.0,0.02682,3e-05,2.8218]
[1776731257840,45.51,75857.43,0.0,0.02657,3e-05,2.79923]
[1776731262876,45.5,75859.22,0.0,0.02661,3e-05,2.80242]
[1776731267909,45.49,75856.71,0.0,0.02651,3e-05,2.79418]
[1776731272944,45.49,75854.17,0.0,0.02642,3e-05,2.78591]
[1776731277980,45.48,75857.37,0.0,0.0265,3e-05,2.79286]
[1776731284024,45.47,75854.85,0.0,0.0264,3e-05,2.78443]
[1776731289056,45.47,75853.19,0.0,0.02634,3e-05,2.77865]
[1776731295243,45.46,75856.17,0.0,0.02641,3e-05,2.78486]
[1776731301140,45.45,75856.65,0.0,0.0264,3e-05,2.78443]
[1776731307184,45.45,75855.99,0.0,0.02636,3e-05,2.78097]
[1776731311921,45.44,75855.17,0.0,0.0263,3e-05,2.77414]
[1776731312220,45.44,75855.62,0.0,0.02631,3e-05,2.77504]
[1776731317255,45.42,75857.76,0.0,0.02633,3e-05,2.77697]
[1776731320112,45.42,75858.98,0.0,0.02635,3e-05,2.77883]
[1776731320275,45.42,75859.89,0.0,0.02637,3e-05,2.78124]
[1776731325456,45.41,75864.36,0.0,0.02648,3e-05,2.79103]
[1776731331352,45.4,75867.3,0.0,0.02655,3e-05,2.7972]
[1776731336387,45.4,75870.03,0.0,0.02662,3e-05,2.80311]
[1776731341423,45.39,75879.91,0.0,0.0269,3e-05,2.82799]
[1776731346460,45.38,75882.8,0.0,0.02697,3e-05,2.83424]
[1776731352501,45.38,75883.59,0.0,0.02697,3e-05,2.83453]
[1776731357536,45.37,75884.09,0.0,0.02697,3e-05,2.83435]
[1776731362660,45.36,75874.47,0.0,0.02667,3e-05,2.80747]
[1776731362741,45.36,75887.64,0.0,0.02706,3e-05,2.84246]
[1776731368613,45.36,75890.01,0.0,0.02711,3e-05,2.84691]
[1776731371634,45.35,75905.22,0.0,0.02753,3e-05,2.88344]
[1776731374655,45.35,75915.8,0.0,0.02784,3e-05,2.91111]
[1776731379690,45.34,75908.99,0.0,0.02761,3e-05,2.8903]
[1776731384724,45.33,75906.32,0.0,0.0275,3e-05,2.88083]
[1776731389761,45.32,75912.48,0.0,0.02767,3e-05,2.89585]
[1776731395951,45.32,75913.03,0.0,0.02769,3e-05,2.89765]
[1776731402152,45.32,75911.17,0.0,0.02763,3e-05,2.89281]
[1776731404299,45.32,75933.57,0.0,0.02833,3e-05,2.95443]
[1776731409901,45.32,75933.79,0.0,0.02834,3e-05,2.95475]
[1776731414935,45.32,75937.72,0.0,0.02846,3e-05,2.96546]
[1776731419972,45.32,75938.92,0.0,0.02849,3e-05,2.96852]
[1776731425011,45.32,75939.69,0.0,0.02851,3e-05,2.97042]
[1776731425725,45.32,75939.69,0.0,0.02851,3e-05,2.97042]
[1776731426170,45.32,75939.82,0.0,0.02852,3e-05,2.97073]
[1776731426990,45.32,75939.82,0.0,0.02852,3e-05,2.97073]
[1776731427072,45.32,75940.25,0.0,0.02853,3e-05,2.97187]
[1776731434069,45.32,75938.99,0.0,0.02845,3e-05,2.96431]
[1776731439106,45.32,75935.33,0.0,0.02833,3e-05,2.95394]
[1776731444140,45.31,75933.28,0.0,0.02827,3e-05,2.94808]
[1776731449174,45.31,75932.75,0.0,0.02825,3e-05,2.94643]
[1776731453207,45.31,75944.02,0.0,0.0286,3e-05,2.97741]
[1776731458241,45.31,75937.33,0.0,0.02839,3e-05,2.95855]
[1776731463277,45.31,75931.98,0.0,0.02822,3e-05,2.94346]
[1776731466298,45.31,75915.16,0.0,0.02769,3e-05,2.89716]
[1776731471335,45.31,75911.21,0.0,0.02756,3e-05,2.88596]
[1776731476372,45.3,75910.28,0.0,0.02751,3e-05,2.88144]
[1776731481408,45.3,75908.28,0.0,0.02745,3e-05,2.87571]
[1776731486443,45.3,75906.47,0.0,0.02739,3e-05,2.87099]
[1776731491480,45.3,75902.76,0.0,0.02725,3e-05,2.85768]
[1776731496515,45.3,75891.22,0.0,0.02691,3e-05,2.82701]
[1776731501549,45.3,75888.52,0.0,0.02682,3e-05,2.8194]
[1776731506757,45.3,75891.25,0.0,0.0269,3e-05,2.82637]
[1776731512621,45.3,75891.25,0.0,0.0269,3e-05,2.82637]
[1776731518668,45.3,75889.0,0.0,0.02684,3e-05,2.82114]
[1776731523705,45.31,75891.44,0.0,0.02693,3e-05,2.82856]
[1776731526899,45.31,75878.66,0.0,0.02654,3e-05,2.7946]
[1776731532426,45.31,75878.77,0.0,0.02655,3e-05,2.79511]
[1776731536969,45.3,75867.2,0.0,0.02617,3e-05,2.7617]
[1776731542836,45.29,75864.38,0.0,0.02607,3e-05,2.75268]
[1776731547873,45.28,75864.0,0.0,0.02605,3e-05,2.75037]
[1776731552906,45.28,75862.39,0.0,0.02595,3e-05,2.74133]
[1776731559955,45.27,75861.55,0.0,0.02591,3e-05,2.73736]
[1776731564991,45.27,75860.8,0.0,0.02587,3e-05,2.73413]
[1776731570026,45.26,75859.87,0.0,0.02583,3e-05,2.73045]
[1776731576068,45.25,75858.64,0.0,0.02578,3e-05,2.72575]
[1776731581103,45.25,75857.82,0.0,0.02574,3e-05,2.72239]
[1776731586139,45.24,75855.68,0.0,0.02567,3e-05,2.71559]
[1776731589160,45.24,75871.22,0.0,0.02611,3e-05,2.75561]
[1776731594195,45.23,75867.79,0.0,0.026,3e-05,2.74521]
[1776731599230,45.23,75853.68,0.0,0.02557,3e-05,2.70703]
[1776731604272,45.22,75856.99,0.0,0.02565,3e-05,2.71444]
[1776731607463,45.22,75868.01,0.0,0.02597,3e-05,2.74288]
[1776731613331,45.22,75868.72,0.0,0.02594,3e-05,2.73981]
[1776731616358,45.21,75898.42,0.0,0.02682,3e-05,2.81818]
[1776731621392,45.22,75899.52,0.0,0.02686,3e-05,2.82206]
[1776731626428,45.22,75904.69,0.0,0.02703,3e-05,2.83673]
[1776731631464,45.22,75904.68,0.0,0.02704,3e-05,2.8375]
[1776731637505,45.23,75903.21,0.0,0.027,3e-05,2.83449]
[1776731642539,45.23,75898.53,0.0,0.02687,3e-05,2.82271]
[1776731647576,45.24,75898.6,0.0,0.02689,3e-05,2.82384]
[1776731650600,45.24,75909.08,0.0,0.02721,3e-05,2.85245]
[1776731653617,45.24,75920.06,0.0,0.02755,3e-05,2.88242]
[1776731658653,45.24,75913.34,0.0,0.02734,3e-05,2.86445]
[1776731663688,45.24,75919.26,0.0,0.02753,3e-05,2.88095]
[1776731669730,45.24,75921.16,0.0,0.02759,3e-05,2.88648]
[1776731674766,45.24,75921.09,0.0,0.02756,3e-05,2.88294]
[1776731679799,45.24,75922.86,0.0,0.02762,3e-05,2.88804]
[1776731684836,45.24,75926.37,0.0,0.02773,3e-05,2.89776]
[1776731689873,45.25,75925.38,0.0,0.0277,3e-05,2.89522]
[1776731694912,45.25,75927.26,0.0,0.02776,3e-05,2.90054]
[1776731699946,45.25,75924.07,0.0,0.02766,3e-05,2.89192]
[1776731704981,45.25,75923.06,0.0,0.02763,3e-05,2.88944]
[1776731710017,45.25,75923.02,0.0,0.02764,3e-05,2.88956]
[1776731715052,45.25,75915.93,0.0,0.02742,3e-05,2.8705]
[1776731717236,45.25,75929.07,0.0,0.02783,3e-05,2.90662]
[1776731719080,45.25,75940.6,0.0,0.02819,3e-05,2.93835]
[1776731724115,45.25,75939.14,0.0,0.02814,3e-05,2.93422]
[1776731727328,45.25,75971.7,0.0,0.02918,3e-05,3.02496]
[1776731730387,45.25,75974.15,0.0,0.02925,3e-05,3.03154]
[1776731730484,45.25,75971.64,0.0,0.02917,3e-05,3.02445]
[1776731733641,45.25,75979.52,0.0,0.02939,3e-05,3.04269]
[1776731733740,45.25,75984.25,0.0,0.02954,3e-05,3.05579]
[1776731739223,45.24,75971.52,0.0,0.02911,3e-05,3.01872]
[1776731744259,45.24,75969.67,0.0,0.02905,3e-05,3.01308]
[1776731749296,45.24,75963.91,0.0,0.02886,3e-05,2.99642]
[1776731751311,45.24,75952.57,0.0,0.0285,3e-05,2.96461]
[1776731756345,45.24,75945.05,0.0,0.02826,3e-05,2.9436]
[1776731761380,45.24,75937.95,0.0,0.02803,3e-05,2.92398]
[1776731763615,45.24,75926.39,0.0,0.02767,3e-05,2.8923]
[1776731769437,45.24,75925.71,0.0,0.02766,3e-05,2.89077]
[1776731776486,45.24,75924.57,0.0,0.02763,3e-05,2.88801]
[1776731781521,45.24,75916.07,0.0,0.02737,3e-05,2.86522]
[1776731786557,45.24,75915.82,0.0,0.02737,3e-05,2.865]
[1776731788309,45.24,75915.82,0.0,0.02737,3e-05,2.865]
[1776731788501,45.24,75915.82,0.0,0.02737,3e-05,2.865]
[1776731788602,45.24,75915.67,0.0,0.02736,3e-05,2.86479]
[1776731788967,45.24,75915.67,0.0,0.02736,3e-05,2.86479]
[1776731791639,45.24,75915.67,0.0,0.02732,3e-05,2.86052]
[1776731797681,45.23,75914.7,0.0,0.02726,3e-05,2.8552]
[1776731801715,45.22,75904.23,0.0,0.02692,3e-05,2.82526]
[1776731806744,45.21,75896.23,0.0,0.02666,3e-05,2.80188]
[1776731811781,45.21,75890.54,0.0,0.02647,3e-05,2.78495]
[1776731816816,45.2,75891.9,0.0,0.02649,3e-05,2.7869]
[1776731821857,45.19,75900.83,0.0,0.02674,3e-05,2.8091]
[1776731823893,45.19,75921.51,0.0,0.02737,3e-05,2.86523]
[1776731828911,45.2,75920.75,0.0,0.02736,3e-05,2.86367]
[1776731834126,45.2,75923.52,0.0,0.02745,3e-05,2.87178]
[1776731839993,45.2,75911.64,0.0,0.02709,3e-05,2.84037]
[1776731845026,45.21,75912.65,0.0,0.02713,3e-05,2.84392]
[1776731850060,45.21,75909.85,0.0,0.02706,3e-05,2.83713]
[1776731852176,45.21,75912.29,0.0,0.0271,3e-05,2.84029]
[1776731852858,45.21,75912.29,0.0,0.0271,3e-05,2.84029]
[1776731862144,45.2,75910.89,0.0,0.02703,3e-05,2.83376]
[1776731867180,45.19,75905.75,0.0,0.02684,3e-05,2.81754]
[1776731872220,45.19,75903.73,0.0,0.02679,3e-05,2.81243]
[1776731878256,45.18,75896.16,0.0,0.02654,3e-05,2.79061]
[1776731883294,45.18,75896.39,0.0,0.02655,3e-05,2.79114]
[1776731890345,45.17,75896.54,0.0,0.02652,3e-05,2.78913]
[1776731897394,45.16,75896.54,0.0,0.0265,3e-05,2.78674]
[1776731902435,45.15,75899.38,0.0,0.02656,3e-05,2.79261]
[1776731908474,45.15,75901.55,0.0,0.0266,3e-05,2.79634]
[1776731913513,45.14,75907.95,0.0,0.02676,3e-05,2.80977]
[1776731918547,45.15,75909.97,0.0,0.02683,3e-05,2.81602]
[1776731924973,45.15,75907.18,0.0,0.02676,3e-05,2.80918]
[1776731927001,45.15,75894.27,0.0,0.02637,3e-05,2.77484]
[1776731932645,45.14,75894.69,0.0,0.02636,3e-05,2.77367]
[1776731937681,45.14,75894.7,0.0,0.02634,3e-05,2.7724]
[1776731942715,45.13,75894.2,0.0,0.02631,3e-05,2.76946]
[1776731947751,45.12,75893.56,0.0,0.02627,3e-05,2.76621]
[1776731952785,45.12,75900.84,0.0,0.02647,3e-05,2.78412]
[1776731957820,45.12,75913.21,0.0,0.02686,3e-05,2.81809]
[1776731962858,45.12,75917.48,0.0,0.02699,3e-05,2.8303]
[1776731966884,45.12,75939.34,0.0,0.02767,3e-05,2.89009]
[1776731972926,45.12,75946.72,0.0,0.02787,3e-05,2.90683]
[1776731975266,45.12,75947.1,0.0,0.02788,3e-05,2.9079]
[1776731975949,45.13,75947.2,0.0,0.02788,3e-05,2.90819]
[1776731980982,45.13,75945.66,0.0,0.02784,3e-05,2.904]
[1776731984514,45.13,75941.02,0.0,0.02769,3e-05,2.89133]
[1776731985010,45.13,75940.68,0.0,0.02768,3e-05,2.89047]
[1776731989037,45.13,75930.17,0.0,0.02736,3e-05,2.86193]
[1776731994072,45.13,75929.67,0.0,0.02735,3e-05,2.86098]
[1776731997442,45.13,75911.12,0.0,0.02679,3e-05,2.81109]
[1776731999656,45.13,75887.78,0.0,0.02609,3e-05,2.74885]
[1776732005343,45.12,75898.0,0.0,0.02637,3e-05,2.77421]
[1776732009627,45.12,75916.44,0.0,0.02692,3e-05,2.82327]
[1776732015416,45.11,75915.41,0.0,0.02688,3e-05,2.81908]
[1776732021267,45.1,75916.82,0.0,0.02689,3e-05,2.82052]
[1776732028317,45.09,75909.48,0.0,0.02664,3e-05,2.79813]
[1776732033354,45.09,75921.18,0.0,0.02694,3e-05,2.82419]
[1776732044431,45.09,75925.6,0.0,0.02709,3e-05,2.8378]
[1776732049466,45.1,75928.55,0.0,0.02719,3e-05,2.84651]
[1776732054503,45.1,75928.17,0.0,0.02719,3e-05,2.8463]
[1776732055696,45.1,75939.82,0.0,0.02755,3e-05,2.87835]
[1776732061563,45.1,75935.84,0.0,0.02744,3e-05,2.86818]
[1776732066599,45.11,75940.52,0.0,0.02759,3e-05,2.88155]
[1776732071634,45.11,75936.34,0.0,0.02746,3e-05,2.87062]
[1776732076669,45.11,75937.51,0.0,0.02751,3e-05,2.8746]
[1776732083719,45.11,75940.29,0.0,0.0276,3e-05,2.88296]
[1776732088759,45.12,75941.81,0.0,0.02766,3e-05,2.88775]
[1776732094797,45.12,75940.08,0.0,0.02758,3e-05,2.88013]
[1776732097838,45.12,75927.38,0.0,0.02719,3e-05,2.84597]
[1776732102874,45.13,75931.35,0.0,0.02733,3e-05,2.85762]
[1776732107910,45.13,75932.23,0.0,0.02736,3e-05,2.86069]
[1776732112944,45.13,75930.15,0.0,0.02731,3e-05,2.85573]
[1776732117979,45.13,75930.02,0.0,0.02731,3e-05,2.85608]
[1776732123014,45.14,75921.91,0.0,0.02707,3e-05,2.83484]
[1776732128049,45.14,75917.03,0.0,0.02693,3e-05,2.82254]
[1776732133086,45.14,75914.82,0.0,0.02687,3e-05,2.81744]
[1776732138120,45.15,75908.76,0.0,0.0267,3e-05,2.80206]
[1776732144165,45.15,75907.61,0.0,0.02668,3e-05,2.80004]
[1776732153228,45.16,75907.13,0.0,0.02665,3e-05,2.79675]
[1776732159270,45.16,75906.38,0.0,0.02664,3e-05,2.79577]
[1776732164320,45.17,75909.05,0.0,0.02673,3e-05,2.80373]
[1776732169349,45.17,75908.77,0.0,0.02673,3e-05,2.80375]
[1776732174384,45.17,75908.39,0.0,0.02673,3e-05,2.80347]
[1776732179031,45.18,75905.87,0.0,0.02665,3e-05,2.79718]
[1776732179095,45.18,75905.87,0.0,0.02665,3e-05,2.79718]
[1776732179126,45.18,75905.25,0.0,0.02664,3e-05,2.79583]
[1776732181445,45.17,75904.72,0.0,0.02662,3e-05,2.79366]
[1776732181475,45.17,75904.33,0.0,0.0266,3e-05,2.79262]
[1776732183635,45.17,75904.33,0.0,0.02659,3e-05,2.7917]
[1776732183718,45.16,75895.25,0.0,0.0263,3e-05,2.76571]
[1776732184973,45.16,75895.25,0.0,0.0263,3e-05,2.76571]
[1776732185018,45.15,75888.86,0.0,0.02609,3e-05,2.74705]
[1776732186684,45.15,75888.86,0.0,0.02609,3e-05,2.74705]
[1776732186699,45.15,75882.64,0.0,0.0259,3e-05,2.72983]
[1776732187385,45.15,75882.64,0.0,0.0259,3e-05,2.72983]
[1776732187479,45.15,75882.64,0.0,0.0259,3e-05,2.72983]
[1776732193673,45.12,75883.11,0.0,0.02584,3e-05,2.72451]
[1776732199562,45.12,75887.17,0.0,0.02594,3e-05,2.73362]
[1776732204598,45.11,75890.9,0.0,0.02603,3e-05,2.74209]
[1776732209632,45.1,75894.78,0.0,0.02613,3e-05,2.75096]
[1776732214668,45.1,75900.57,0.0,0.02626,3e-05,2.76139]
[1776732219703,45.09,75904.51,0.0,0.02636,3e-05,2.77042]
[1776732224739,45.09,75906.89,0.0,0.02641,3e-05,2.77527]
[1776732229776,45.08,75910.63,0.0,0.02651,3e-05,2.78363]
[1776732234809,45.07,75910.45,0.0,0.02648,3e-05,2.78149]
[1776732239846,45.06,75909.36,0.0,0.02643,3e-05,2.77691]
[1776732244881,45.06,75904.33,0.0,0.02626,3e-05,2.76188]
[1776732249916,45.05,75901.23,0.0,0.02615,3e-05,2.75212]
[1776732254950,45.04,75899.11,0.0,0.02607,3e-05,2.74503]
[1776732259986,45.04,75899.35,0.0,0.02606,3e-05,2.74423]
[1776732265022,45.03,75898.59,0.0,0.02602,3e-05,2.7408]
[1776732270057,45.03,75898.88,0.0,0.02602,3e-05,2.74014]
[1776732276100,45.02,75899.64,0.0,0.02599,3e-05,2.73693]
[1776732281134,45.01,75899.76,0.0,0.02598,3e-05,2.73585]
[1776732287177,45.01,75904.15,0.0,0.02609,3e-05,2.74572]
[1776732292214,45.0,75902.77,0.0,0.02603,3e-05,2.74061]
[1776732297254,44.99,75899.11,0.0,0.0259,3e-05,2.72926]
[1776732299269,44.99,75883.62,0.0,0.02545,3e-05,2.6884]
[1776732302289,44.99,75868.59,0.0,0.02501,3e-05,2.64888]
[1776732306318,44.99,75885.64,0.0,0.02549,3e-05,2.6927]
[1776732307325,44.99,75896.97,0.0,0.02582,3e-05,2.72225]
[1776732312360,44.98,75898.04,0.0,0.02584,3e-05,2.72402]
[1776732317395,44.98,75904.83,0.0,0.02603,3e-05,2.74083]
[1776732322429,44.97,75905.13,0.0,0.02603,3e-05,2.7404]
[1776732327464,44.97,75903.19,0.0,0.02595,3e-05,2.73405]
[1776732332499,44.96,75903.74,0.0,0.02593,3e-05,2.73077]
[1776732337535,44.96,75904.57,0.0,0.02594,3e-05,2.73174]
[1776732342568,44.95,75904.54,0.0,0.02592,3e-05,2.73041]
[1776732347604,44.95,75903.56,0.0,0.02588,3e-05,2.72659]
[1776732352648,44.94,75903.33,0.0,0.02586,3e-05,2.72475]
[1776732357682,44.93,75901.52,0.0,0.02579,3e-05,2.71877]
[1776732363205,44.93,75900.32,0.0,0.02574,3e-05,2.71466]
[1776732364874,44.93,75918.39,0.0,0.02627,3e-05,2.76156]
[1776732370785,44.92,75915.21,0.0,0.02615,3e-05,2.75135]
[1776732375825,44.91,75916.39,0.0,0.02617,3e-05,2.75311]
[1776732380855,44.91,75920.45,0.0,0.02628,3e-05,2.76258]
[1776732385892,44.9,75919.45,0.0,0.02623,3e-05,2.75859]
[1776732390927,44.9,75921.24,0.0,0.02627,3e-05,2.76203]
[1776732395963,44.89,75923.45,0.0,0.02629,3e-05,2.76303]
[1776732397976,44.89,75910.57,0.0,0.0259,3e-05,2.7281]
[1776732403011,44.88,75909.56,0.0,0.02586,3e-05,2.72466]
[1776732408047,44.88,75911.61,0.0,0.02591,3e-05,2.72911]
[1776732412077,44.88,75922.06,0.0,0.02621,3e-05,2.75605]
[1776732417112,44.87,75924.11,0.0,0.02626,3e-05,2.76028]
[1776732422147,44.87,75920.85,0.0,0.02615,3e-05,2.75047]
[1776732428190,44.86,75921.37,0.0,0.02615,3e-05,2.75051]
[1776732433227,44.86,75919.91,0.0,0.02609,3e-05,2.74555]
[1776732435510,44.85,75924.76,0.0,0.02624,3e-05,2.75826]
[1776732435385,44.85,75984.34,0.0,0.02807,3e-05,2.92053]
[1776732436055,44.85,75984.34,0.0,0.02807,3e-05,2.92053]
[1776732436260,44.86,75984.34,0.0,0.02807,3e-05,2.92066]
[1776732437263,44.85,76032.77,0.0,0.02963,3e-05,3.05661]
[1776732437747,44.85,76032.77,0.0,0.02963,3e-05,3.05661]
[1776732438285,44.85,75991.58,0.0,0.02829,3e-05,2.93976]
[1776732439286,44.85,75963.48,0.0,0.0274,3e-05,2.86109]
[1776732440530,44.85,75963.48,0.0,0.0274,3e-05,2.86109]
[1776732441300,44.84,75963.48,0.0,0.02739,3e-05,2.86017]
[1776732441388,44.84,75913.38,0.0,0.02586,3e-05,2.72423]
[1776732447345,44.8,75908.29,0.0,0.02561,3e-05,2.70239]
[1776732452382,44.8,75903.47,0.0,0.02543,3e-05,2.68557]
[1776732455522,44.8,75923.75,0.0,0.02602,3e-05,2.73875]
[1776732457417,44.8,75935.57,0.0,0.02637,3e-05,2.76981]
[1776732462450,44.79,75935.71,0.0,0.02636,3e-05,2.76887]
[1776732464464,44.79,75946.71,0.0,0.02669,3e-05,2.79788]
[1776732467486,44.78,75962.82,0.0,0.02717,3e-05,2.84057]
[1776732470506,44.78,75983.76,0.0,0.02781,3e-05,2.89742]
[1776732475543,44.78,75991.05,0.0,0.02804,3e-05,2.91687]
[1776732478563,44.78,76001.45,0.0,0.02837,3e-05,2.94603]
[1776732483600,44.78,76024.28,0.0,0.0291,3e-05,3.01032]
[1776732484606,44.78,76034.66,0.0,0.02944,3e-05,3.03983]
[1776732489641,44.77,76031.82,0.0,0.02934,3e-05,3.03109]
[1776732494681,44.77,76035.75,0.0,0.02946,3e-05,3.0416]
[1776732499717,44.77,76032.58,0.0,0.02935,3e-05,3.0319]
[1776732503924,44.77,76042.98,0.0,0.02969,3e-05,3.06119]
[1776732509789,44.76,76047.13,0.0,0.02981,3e-05,3.07216]
[1776732514825,44.76,76045.8,0.0,0.02973,3e-05,3.06375]
[1776732519859,44.76,76037.88,0.0,0.02946,3e-05,3.04029]
[1776732523171,44.75,76049.8,0.0,0.02985,3e-05,3.07427]
[1776732525445,44.75,76064.27,0.0,0.03033,3e-05,3.11599]
[1776732530939,44.75,76067.05,0.0,0.03041,3e-05,3.12263]
[1776732536135,44.74,76069.48,0.0,0.03047,3e-05,3.12843]
[1776732542107,44.74,76056.74,0.0,0.03003,3e-05,3.08983]
[1776732545135,44.73,76046.01,0.0,0.02966,3e-05,3.05829]
[1776732550167,44.73,76040.64,0.0,0.02948,3e-05,3.0423]
[1776732553189,44.73,76051.55,0.0,0.02984,3e-05,3.0734]
[1776732558222,44.73,76049.12,0.0,0.02975,3e-05,3.06567]
[1776732563263,44.73,76051.81,0.0,0.02983,3e-05,3.07283]
[1776732568302,44.72,76047.4,0.0,0.02968,3e-05,3.05952]
[1776732573344,44.72,76035.37,0.0,0.02923,3e-05,3.02028]
[1776732578375,44.71,76024.12,0.0,0.02883,3e-05,2.98545]
[1776732583409,44.7,76019.24,0.0,0.02864,3e-05,2.96895]
[1776732585424,44.69,76009.0,0.0,0.0283,3e-05,2.93908]
[1776732588444,44.69,76021.74,0.0,0.02869,3e-05,2.97343]
[1776732593479,44.68,76030.61,0.0,0.02898,3e-05,2.998]
[1776732597523,44.68,76018.05,0.0,0.02856,3e-05,2.96167]
[1776732599526,44.68,76005.86,0.0,0.02816,3e-05,2.92687]
[1776732602545,44.67,75989.59,0.0,0.02763,3e-05,2.88022]
[1776732606644,44.66,75979.07,0.0,0.02728,3e-05,2.84911]
[1776732612615,44.65,75981.16,0.0,0.02732,3e-05,2.85275]
[1776732617658,44.65,75980.1,0.0,0.02726,3e-05,2.8478]
[1776732622685,44.64,75974.14,0.0,0.02706,3e-05,2.82997]
[1776732627722,44.63,75964.76,0.0,0.02676,3e-05,2.80312]
[1776732630744,44.63,75975.07,0.0,0.02707,3e-05,2.83038]
[1776732635778,44.62,75981.08,0.0,0.0272,3e-05,2.84174]
[1776732640813,44.62,75983.45,0.0,0.02726,3e-05,2.84675]
[1776732645847,44.61,75982.45,0.0,0.02721,3e-05,2.84248]
[1776732650955,44.61,75981.81,0.0,0.02718,3e-05,2.83953]
[1776732657004,44.6,75970.62,0.0,0.02681,3e-05,2.80714]
[1776732662972,44.59,75962.92,0.0,0.02656,3e-05,2.78493]
[1776732668395,44.59,75961.51,0.0,0.02651,3e-05,2.78033]
[1776732671030,44.59,75946.5,0.0,0.02605,3e-05,2.73927]
[1776732672561,44.59,75956.83,0.0,0.02635,3e-05,2.76682]
[1776732678075,44.58,75956.85,0.0,0.02634,3e-05,2.76575]
[1776732683112,44.58,75955.64,0.0,0.0263,3e-05,2.76156]
[1776732688149,44.57,75955.66,0.0,0.02629,3e-05,2.76072]
[1776732693182,44.57,75954.46,0.0,0.02621,3e-05,2.75307]
[1776732698217,44.57,75956.07,0.0,0.02625,3e-05,2.75653]
[1776732703256,44.56,75956.71,0.0,0.02626,3e-05,2.75738]
[1776732705270,44.56,75970.62,0.0,0.02667,3e-05,2.79453]
[1776732707368,44.56,75982.26,0.0,0.02703,3e-05,2.82574]
[1776732713321,44.55,75981.6,0.0,0.02699,3e-05,2.82223]
[1776732718356,44.55,75981.88,0.0,0.02698,3e-05,2.82156]
[1776732723397,44.54,75977.2,0.0,0.02682,3e-05,2.80737]
[1776732728429,44.54,75969.22,0.0,0.02656,3e-05,2.78454]
[1776732733464,44.53,75965.17,0.0,0.02643,3e-05,2.77253]
[1776732739506,44.53,75959.45,0.0,0.02624,3e-05,2.75613]
[1776732744544,44.52,75964.49,0.0,0.02638,3e-05,2.76885]
[1776732749580,44.52,75963.95,0.0,0.02636,3e-05,2.76647]
[1776732753717,44.52,75955.32,0.0,0.02606,3e-05,2.73908]
[1776732760658,44.51,75951.78,0.0,0.02594,3e-05,2.72867]
[1776732765695,44.51,75948.88,0.0,0.02585,3e-05,2.72033]
[1776732770732,44.51,75943.34,0.0,0.02567,3e-05,2.70501]
[1776732775767,44.51,75936.91,0.0,0.02548,3e-05,2.68759]
[1776732780802,44.5,75936.34,0.0,0.02545,3e-05,2.68473]
[1776732783929,44.49,75925.3,0.0,0.02509,3e-05,2.6527]
[1776732789865,44.47,75924.25,0.0,0.02501,3e-05,2.64514]
[1776732794901,44.46,75927.7,0.0,0.02508,3e-05,2.65221]
[1776732799936,44.46,75933.11,0.0,0.02526,3e-05,2.66784]
[1776732804974,44.47,75929.94,0.0,0.02519,3e-05,2.66207]
[1776732810012,44.49,75929.48,0.0,0.02521,3e-05,2.66342]
[1776732815040,44.49,75932.43,0.0,0.02529,3e-05,2.66983]
[1776732817055,44.5,75948.71,0.0,0.02579,3e-05,2.71426]
[1776732822090,44.51,75950.96,0.0,0.02588,3e-05,2.72235]
[1776732828132,44.52,75950.98,0.0,0.02591,3e-05,2.72495]
[1776732834287,44.53,75947.46,0.0,0.02583,3e-05,2.7181]
[1776732840216,44.54,75943.53,0.0,0.02574,3e-05,2.71014]
[1776732845252,44.55,75941.19,0.0,0.0257,3e-05,2.70602]
[1776732850286,44.56,75940.64,0.0,0.0257,3e-05,2.70664]
[1776732855321,44.57,75939.73,0.0,0.0257,3e-05,2.70627]
[1776732860355,44.58,75939.06,0.0,0.0257,3e-05,2.70654]
[1776732865392,44.59,75939.52,0.0,0.02574,3e-05,2.70978]
[1776732870426,44.59,75937.76,0.0,0.02571,3e-05,2.70711]
[1776732875468,44.6,75936.5,0.0,0.02566,3e-05,2.7023]
[1776732880505,44.61,75935.05,0.0,0.02564,3e-05,2.70049]
[1776732885540,44.62,75930.2,0.0,0.02552,3e-05,2.6897]
[1776732890578,44.63,75927.0,0.0,0.02545,3e-05,2.68342]
[1776732896619,44.64,75928.12,0.0,0.02551,3e-05,2.6889]
[1776732901657,44.65,75934.48,0.0,0.02572,3e-05,2.70769]
[1776732906690,44.66,75933.76,0.0,0.02573,3e-05,2.7078]
[1776732910732,44.66,75944.53,0.0,0.02606,3e-05,2.7379]
[1776732915758,44.67,75946.66,0.0,0.02615,3e-05,2.74535]
[1776732920793,44.68,75946.88,0.0,0.02617,3e-05,2.7477]
[1776732925830,44.69,75956.73,0.0,0.02649,3e-05,2.77585]
[1776732926836,44.69,75967.56,0.0,0.02683,3e-05,2.80545]
[1776732931870,44.69,75990.08,0.0,0.02751,3e-05,2.8647]
[1776732933891,44.69,76001.02,0.0,0.02785,3e-05,2.8953]
[1776732935240,44.7,76002.07,0.0,0.02789,3e-05,2.89836]
[1776732935898,44.7,76002.07,0.0,0.02789,3e-05,2.89848]
[1776732940256,44.7,75998.25,0.0,0.02778,3e-05,2.88846]
[1776732940933,44.7,76001.32,0.0,0.02787,3e-05,2.89713]
[1776732945968,44.7,76005.53,0.0,0.02802,3e-05,2.90946]
[1776732951004,44.7,76021.18,0.0,0.02852,3e-05,2.95368]
[1776732956041,44.7,76015.73,0.0,0.02835,3e-05,2.93847]
[1776732961074,44.7,76015.09,0.0,0.02833,3e-05,2.93691]
[1776732966108,44.71,76011.91,0.0,0.02823,3e-05,2.9283]
[1776732971148,44.71,76010.7,0.0,0.0282,3e-05,2.92524]
[1776732976180,44.71,76008.6,0.0,0.02813,3e-05,2.91965]
[1776732981215,44.71,76009.61,0.0,0.02817,3e-05,2.92272]
[1776732986252,44.71,76011.04,0.0,0.02821,3e-05,2.92691]
[1776732991286,44.71,76022.47,0.0,0.02855,3e-05,2.95547]
[1776732996319,44.71,76023.8,0.0,0.02859,3e-05,2.95914]
[1776733001355,44.71,76019.7,0.0,0.02846,3e-05,2.94755]
[1776733006390,44.71,76019.5,0.0,0.02845,3e-05,2.94702]
[1776733011425,44.71,76030.64,0.0,0.02881,3e-05,2.97843]
[1776733014446,44.71,76043.41,0.0,0.02923,3e-05,3.01455]
[1776733017295,44.71,76053.39,0.0,0.02956,3e-05,3.04307]
[1776733017468,44.71,76053.85,0.0,0.02957,3e-05,3.04412]
[1776733022503,44.7,76061.02,0.0,0.0298,3e-05,3.06403]
[1776733025630,44.7,76071.59,0.0,0.03015,3e-05,3.09416]
[1776733031565,44.7,76072.77,0.0,0.03017,3e-05,3.09642]
[1776733036601,44.69,76076.38,0.0,0.03028,3e-05,3.10599]
[1776733041637,44.69,76077.94,0.0,0.03033,3e-05,3.1096]
[1776733046671,44.69,76080.68,0.0,0.03041,3e-05,3.11671]
[1776733051709,44.68,76087.01,0.0,0.03058,3e-05,3.13047]
[1776733053720,44.68,76098.24,0.0,0.03096,3e-05,3.16314]
[1776733058755,44.68,76097.79,0.0,0.03093,3e-05,3.16047]
[1776733062782,44.67,76087.66,0.0,0.03057,3e-05,3.12959]
[1776733067820,44.67,76085.82,0.0,0.03049,3e-05,3.12323]
[1776733070840,44.67,76075.51,0.0,0.03014,3e-05,3.09256]
[1776733074681,44.66,76074.4,0.0,0.0301,3e-05,3.08906]
[1776733075303,44.66,76073.91,0.0,0.03008,3e-05,3.08738]
[1776733080910,44.66,76069.82,0.0,0.02993,3e-05,3.07478]
[1776733086058,44.66,76069.7,0.0,0.02992,3e-05,3.07389]
[1776733091986,44.66,76063.67,0.0,0.02971,3e-05,3.05587]
[1776733096924,44.65,76068.22,0.0,0.02986,3e-05,3.06873]
[1776733097027,44.65,76068.22,0.0,0.02986,3e-05,3.06866]
[1776733100060,44.65,76080.63,0.0,0.03027,3e-05,3.10441]
[1776733105081,44.65,76097.3,0.0,0.03083,3e-05,3.15251]
[1776733109112,44.65,76109.36,0.0,0.03124,3e-05,3.1873]
[1776733114149,44.64,76107.05,0.0,0.03111,3e-05,3.17525]
[1776733116269,44.64,76094.76,0.0,0.03068,3e-05,3.13841]
[1776733122203,44.63,76091.23,0.0,0.03054,3e-05,3.1269]
[1776733128245,44.63,76090.95,0.0,0.03052,3e-05,3.125]
[1776733133280,44.63,76087.6,0.0,0.0304,3e-05,3.1143]
[1776733138318,44.62,76097.2,0.0,0.03071,3e-05,3.14162]
[1776733143353,44.62,76103.66,0.0,0.03092,3e-05,3.15944]
[1776733148388,44.61,76101.0,0.0,0.03081,3e-05,3.14997]
[1776733153423,44.61,76097.05,0.0,0.03066,3e-05,3.13699]
[1776733158459,44.6,76096.75,0.0,0.03063,3e-05,3.13485]
[1776733163494,44.6,76099.01,0.0,0.0307,3e-05,3.14032]
[1776733168528,44.59,76101.98,0.0,0.03079,3e-05,3.1479]
[1776733176692,44.58,76105.21,0.0,0.03084,3e-05,3.15177]
[1776733182627,44.58,76107.53,0.0,0.0309,3e-05,3.15729]
[1776733187662,44.57,76106.56,0.0,0.03086,3e-05,3.15329]
[1776733192697,44.57,76102.94,0.0,0.03072,3e-05,3.14146]
[1776733197732,44.56,76105.17,0.0,0.03078,3e-05,3.1469]
[1776733203423,44.56,76095.8,0.0,0.03045,3e-05,3.11856]
[1776733202769,44.56,76085.42,0.0,0.03009,3e-05,3.08775]
[1776733203776,44.56,76075.26,0.0,0.02975,3e-05,3.05807]
[1776733208813,44.56,76064.25,0.0,0.02938,3e-05,3.02605]
[1776733213848,44.56,76064.12,0.0,0.02938,3e-05,3.02553]
[1776733218940,44.56,76060.51,0.0,0.02925,3e-05,3.01499]
[1776733224390,44.56,76053.57,0.0,0.02903,3e-05,2.99512]
[1776733229972,44.56,76055.13,0.0,0.02908,3e-05,2.99961]
[1776733235010,44.56,76063.03,0.0,0.0293,3e-05,3.01835]
[1776733239675,44.56,76054.53,0.0,0.02902,3e-05,2.99395]
[1776733239744,44.56,76054.53,0.0,0.02902,3e-05,2.99395]
[1776733240080,44.56,76055.5,0.0,0.02905,3e-05,2.9966]
[1776733240966,44.56,76055.5,0.0,0.02905,3e-05,2.9966]
[1776733241067,44.56,76055.29,0.0,0.02904,3e-05,2.996]
[1776733243875,44.56,76055.57,0.0,0.02905,3e-05,2.99681]
[1776733244220,44.56,76055.57,0.0,0.02905,3e-05,2.99681]
[1776733246105,44.56,76065.54,0.0,0.02938,3e-05,3.02529]
[1776733249124,44.55,76075.84,0.0,0.02972,3e-05,3.05478]
[1776733254159,44.55,76082.4,0.0,0.02993,3e-05,3.07317]
[1776733259198,44.55,76082.65,0.0,0.02994,3e-05,3.07334]
[1776733261776,44.55,76080.38,0.0,0.02986,3e-05,3.06635]
[1776733267336,44.55,76062.69,0.0,0.02926,3e-05,3.01496]
[1776733273295,44.55,76051.6,0.0,0.0289,3e-05,2.98312]
[1776733279336,44.55,76050.12,0.0,0.02885,3e-05,2.97903]
[1776733284372,44.55,76053.56,0.0,0.02896,3e-05,2.98892]
[1776733286356,44.55,76053.98,0.0,0.02898,3e-05,2.99012]
[1776733292428,44.55,76068.79,0.0,0.02943,3e-05,3.0287]
[1776733297546,44.55,76066.04,0.0,0.02933,3e-05,3.02043]
[1776733303506,44.54,76056.19,0.0,0.029,3e-05,2.99179]
[1776733308542,44.54,76052.8,0.0,0.02889,3e-05,2.98204]
[1776733313578,44.54,76060.62,0.0,0.02915,3e-05,3.00418]
[1776733318613,44.54,76059.56,0.0,0.02911,3e-05,3.0009]
[1776733323648,44.54,76057.51,0.0,0.02904,3e-05,2.99472]
[1776733328683,44.54,76049.18,0.0,0.02876,3e-05,2.97076]
[1776733332712,44.54,76033.58,0.0,0.02826,3e-05,2.92673]
[1776733337836,44.54,76029.89,0.0,0.02814,3e-05,2.91677]
[1776733343788,44.54,76028.67,0.0,0.02811,3e-05,2.91378]
[1776733348823,44.54,76026.32,0.0,0.02804,3e-05,2.90757]
[1776733354456,44.55,76029.3,0.0,0.0281,3e-05,2.91252]
[1776733355871,44.55,76050.66,0.0,0.0288,3e-05,2.97297]
[1776733360909,44.55,76055.16,0.0,0.02894,3e-05,2.98563]
[1776733366957,44.54,76055.07,0.0,0.02894,3e-05,2.98517]
[1776733371992,44.54,76054.45,0.0,0.02891,3e-05,2.98326]
[1776733377028,44.54,76054.45,0.0,0.02891,3e-05,2.98313]
[1776733382062,44.54,76056.33,0.0,0.02897,3e-05,2.98835]
[1776733384031,44.54,76056.63,0.0,0.02898,3e-05,2.98918]
[1776733384111,44.54,76057.08,0.0,0.029,3e-05,2.9904]
[1776733388594,44.54,76054.48,0.0,0.02891,3e-05,2.9828]
[1776733388598,44.54,76056.5,0.0,0.02897,3e-05,2.98814]
[1776733390131,44.54,76056.5,0.0,0.02897,3e-05,2.98814]
[1776733390168,44.54,76059.08,0.0,0.02905,3e-05,2.99535]
[1776733391188,44.54,76059.08,0.0,0.02905,3e-05,2.99535]
[1776733391235,44.54,76060.97,0.0,0.02911,3e-05,3.00045]
[1776733397520,44.54,76064.25,0.0,0.02922,3e-05,3.00964]
[1776733403215,44.53,76071.96,0.0,0.02947,3e-05,3.03114]
[1776733408336,44.53,76069.66,0.0,0.02939,3e-05,3.02416]
[1776733414293,44.53,76073.96,0.0,0.02949,3e-05,3.03235]
[1776733419328,44.53,76074.0,0.0,0.02949,3e-05,3.03211]
[1776733424186,44.53,76072.07,0.0,0.02942,3e-05,3.02625]
[1776733424372,44.53,76085.05,0.0,0.02985,3e-05,3.0638]
[1776733426354,44.53,76085.05,0.0,0.02985,3e-05,3.06375]
[1776733426453,44.53,76094.59,0.0,0.03017,3e-05,3.09144]
[1776733426931,44.53,76094.59,0.0,0.03017,3e-05,3.09144]
[1776733427386,44.53,76094.59,0.0,0.03017,3e-05,3.0913]
[1776733432421,44.52,76095.47,0.0,0.03019,3e-05,3.09286]
[1776733437457,44.52,76096.23,0.0,0.03021,3e-05,3.09429]
[1776733443501,44.52,76094.8,0.0,0.03014,3e-05,3.08885]
[1776733448618,44.51,76093.75,0.0,0.03009,3e-05,3.08468]
[1776733454578,44.51,76088.54,0.0,0.0299,3e-05,3.06809]
[1776733459613,44.5,76087.53,0.0,0.02985,3e-05,3.06406]
[1776733464648,44.5,76087.23,0.0,0.02983,3e-05,3.06211]
[1776733469685,44.49,76096.77,0.0,0.03014,3e-05,3.08859]
[1776733474718,44.49,76106.63,0.0,0.03042,3e-05,3.11228]
[1776733479753,44.48,76094.55,0.0,0.03,3e-05,3.07592]
[1776733484788,44.48,76097.07,0.0,0.03007,3e-05,3.08226]
[1776733489823,44.47,76092.6,0.0,0.02991,3e-05,3.068]
[1776733494858,44.47,76098.95,0.0,0.03011,3e-05,3.08562]
[1776733499893,44.46,76095.11,0.0,0.02997,3e-05,3.07329]
[1776733504929,44.46,76091.55,0.0,0.02984,3e-05,3.06187]
[1776733509964,44.46,76089.16,0.0,0.02974,3e-05,3.05394]
[1776733514999,44.45,76086.79,0.0,0.02965,3e-05,3.04613]
[1776733521040,44.45,76094.91,0.0,0.02991,3e-05,3.06847]
[1776733526075,44.44,76098.29,0.0,0.03001,3e-05,3.07727]
[1776733532119,44.44,76099.07,0.0,0.02999,3e-05,3.07446]
[1776733537159,44.43,76110.78,0.0,0.03038,3e-05,3.10771]
[1776733543201,44.43,76118.03,0.0,0.03061,3e-05,3.12747]
[1776733548238,44.42,76118.1,0.0,0.03059,3e-05,3.12626]
[1776733553272,44.42,76118.29,0.0,0.03058,3e-05,3.1254]
[1776733558307,44.41,76119.25,0.0,0.03059,3e-05,3.1265]
[1776733563342,44.4,76119.81,0.0,0.0306,3e-05,3.12669]
[1776733567370,44.4,76132.83,0.0,0.03103,3e-05,3.16413]
[1776733572409,44.39,76137.13,0.0,0.03116,3e-05,3.17511]
[1776733577445,44.38,76144.49,0.0,0.0314,4e-05,3.19528]
[1776733582481,44.38,76146.4,0.0,0.03144,4e-05,3.19909]
[1776733587526,44.37,76151.45,0.0,0.0316,4e-05,3.21276]
[1776733588910,44.36,76187.35,0.0,0.03288,4e-05,3.32102]
[1776733589629,44.36,76197.48,0.0,0.03324,4e-05,3.35182]
[1776733595572,44.35,76196.16,0.0,0.03312,4e-05,3.34059]
[1776733599883,44.34,76213.27,0.0,0.03372,4e-05,3.39142]
[1776733601616,44.33,76226.54,0.0,0.0342,4e-05,3.43111]
[1776733606652,44.32,76233.45,0.0,0.03442,4e-05,3.44992]
[1776733608654,44.32,76233.38,0.0,0.03441,4e-05,3.44893]
[1776733608705,44.31,76232.86,0.0,0.03438,4e-05,3.44651]
[1776733613884,44.3,76231.93,0.0,0.03431,4e-05,3.44055]
[1776733613953,44.3,76231.38,0.0,0.03428,4e-05,3.43807]
[1776733619842,44.28,76235.3,0.0,0.03437,4e-05,3.44608]
[1776733621951,44.28,76235.3,0.0,0.03436,4e-05,3.44535]
[1776733621979,44.27,76242.99,0.0,0.03464,4e-05,3.4683]
[1776733623976,44.27,76242.99,0.0,0.03464,4e-05,3.4683]
[1776733624793,44.27,76252.79,0.0,0.03499,4e-05,3.49795]
[1776733627798,44.26,76241.72,0.0,0.03455,4e-05,3.46099]
[1776733629929,44.25,76223.18,0.0,0.03382,4e-05,3.40008]
[1776733632834,44.25,76213.0,0.0,0.03342,4e-05,3.36623]
[1776733637869,44.24,76222.13,0.0,0.03373,4e-05,3.39227]
[1776733642905,44.22,76215.25,0.0,0.03343,4e-05,3.36686]
[1776733647940,44.21,76205.85,0.0,0.03304,4e-05,3.33471]
[1776733652975,44.2,76200.97,0.0,0.03279,4e-05,3.31293]
[1776733658065,44.19,76201.1,0.0,0.03277,4e-05,3.31129]
[1776733663112,44.18,76199.25,0.0,0.03268,4e-05,3.30305]
[1776733668148,44.17,76207.46,0.0,0.03295,4e-05,3.32607]
[1776733673184,44.16,76208.19,0.0,0.03295,4e-05,3.32579]
[1776733678219,44.15,76200.55,0.0,0.03263,4e-05,3.2996]
[1776733683870,44.14,76200.76,0.0,0.03261,4e-05,3.29792]
[1776733689296,44.13,76202.12,0.0,0.03263,4e-05,3.29939]
[1776733694330,44.12,76203.28,0.0,0.03265,4e-05,3.30071]
[1776733699339,44.12,76204.26,0.0,0.03266,4e-05,3.30193]
[1776733699719,44.12,76204.26,0.0,0.03266,4e-05,3.30193]
[1776733700004,44.11,76214.91,0.0,0.03304,4e-05,3.33363]
[1776733700889,44.11,76214.91,0.0,0.03304,4e-05,3.33363]
[1776733700903,44.11,76225.86,0.0,0.03344,4e-05,3.36785]
[1776733702249,44.11,76225.86,0.0,0.03344,4e-05,3.36785]
[1776733702394,44.11,76226.39,0.0,0.03346,4e-05,3.36972]
[1776733707430,44.11,76224.27,0.0,0.03338,4e-05,3.36238]
[1776733708197,44.11,76224.27,0.0,0.03338,4e-05,3.36238]
[1776733708435,44.11,76222.17,0.0,0.03329,4e-05,3.35524]
[1776733710499,44.11,76220.73,0.0,0.03323,4e-05,3.35018]
[1776733710503,44.1,76220.04,0.0,0.03319,4e-05,3.34693]
[1776733711850,44.1,76220.04,0.0,0.03319,4e-05,3.34693]
[1776733711935,44.1,76220.04,0.0,0.03319,4e-05,3.34693]
[1776733713471,44.1,76211.69,0.0,0.03283,4e-05,3.31536]
[1776733715940,44.1,76209.94,0.0,0.03276,4e-05,3.30993]
[1776733715952,44.09,76209.9,0.0,0.03275,4e-05,3.30883]
[1776733722534,44.08,76209.43,0.0,0.03269,4e-05,3.30398]
[1776733723809,44.08,76209.43,0.0,0.03269,4e-05,3.30398]
[1776733723866,44.08,76206.68,0.0,0.03259,4e-05,3.29498]
[1776733729824,44.07,76208.27,0.0,0.03262,4e-05,3.29755]
[1776733729840,44.07,76210.59,0.0,0.0327,4e-05,3.30426]
[1776733735624,44.06,76207.55,0.0,0.03255,4e-05,3.29199]
[1776733740719,44.05,76207.04,0.0,0.0325,4e-05,3.28808]
[1776733746710,44.04,76207.58,0.0,0.03249,4e-05,3.28699]
[1776733750738,44.03,76208.02,0.0,0.03249,4e-05,3.28697]
[1776733750788,44.03,76204.89,0.0,0.03237,4e-05,3.27685]
[1776733753752,44.02,76192.59,0.0,0.03191,4e-05,3.23779]
[1776733757779,44.02,76181.77,0.0,0.03151,4e-05,3.20342]
[1776733762815,44.01,76175.17,0.0,0.03125,4e-05,3.18194]
[1776733766842,44.01,76164.8,0.0,0.03088,4e-05,3.14961]
[1776733771877,44.0,76162.77,0.0,0.03075,3e-05,3.13845]
[1776733776912,44.0,76163.37,0.0,0.03076,3e-05,3.13908]
[1776733781947,43.99,76166.38,0.0,0.03085,4e-05,3.14695]
[1776733786982,43.99,76170.78,0.0,0.03099,4e-05,3.15898]
[1776733790013,43.99,76180.74,0.0,0.03134,4e-05,3.18831]
[1776733795044,43.98,76188.95,0.0,0.03161,4e-05,3.21169]
[1776733800077,43.97,76186.23,0.0,0.0315,4e-05,3.20187]
[1776733805112,43.97,76178.78,0.0,0.03121,4e-05,3.17791]
[1776733810147,43.96,76180.85,0.0,0.03127,4e-05,3.18288]
[1776733815184,43.96,76182.31,0.0,0.03131,4e-05,3.18593]
[1776733820220,43.95,76180.07,0.0,0.03121,4e-05,3.17752]
[1776733825255,43.95,76180.76,0.0,0.03122,4e-05,3.17853]
[1776733831360,43.94,76180.93,0.0,0.03117,4e-05,3.1735]
[1776733837340,43.93,76180.36,0.0,0.03113,4e-05,3.17023]
[1776733840679,43.93,76190.07,0.0,0.03147,4e-05,3.19883]
[1776733840698,43.93,76200.22,0.0,0.03183,4e-05,3.22945]
[1776733846406,43.93,76198.58,0.0,0.03177,4e-05,3.2247]
[1776733847832,43.93,76198.58,0.0,0.03177,4e-05,3.2247]
[1776733847904,43.93,76189.54,0.0,0.03145,4e-05,3.1973]
[1776733853451,43.94,76189.17,0.0,0.03145,4e-05,3.19722]
[1776733858486,43.94,76186.11,0.0,0.03135,4e-05,3.18886]
[1776733863524,43.94,76182.68,0.0,0.03124,4e-05,3.17939]
[1776733866545,43.95,76172.39,0.0,0.03088,4e-05,3.14899]
[1776733868628,43.95,76161.8,0.0,0.03052,3e-05,3.11779]
[1776733874604,43.95,76163.57,0.0,0.0306,3e-05,3.12477]
[1776733879638,43.96,76166.61,0.0,0.03072,3e-05,3.13521]
[1776733884674,43.96,76169.5,0.0,0.03084,4e-05,3.14519]
[1776733889709,43.96,76170.37,0.0,0.03087,4e-05,3.14763]
[1776733895754,43.96,76171.77,0.0,0.03087,4e-05,3.14665]
[1776733900787,43.95,76169.53,0.0,0.03077,4e-05,3.13876]
[1776733901865,43.95,76153.21,0.0,0.03021,3e-05,3.08992]
[1776733907848,43.95,76153.01,0.0,0.03019,3e-05,3.08861]
[1776733912886,43.95,76149.92,0.0,0.03008,3e-05,3.07886]
[1776733917922,43.95,76152.42,0.0,0.03016,3e-05,3.08582]
[1776733922957,43.94,76159.88,0.0,0.03041,3e-05,3.10743]
[1776733925985,43.94,76147.18,0.0,0.02997,3e-05,3.0695]
[1776733932074,43.94,76139.67,0.0,0.02971,3e-05,3.04707]
[1776733936066,43.94,76124.88,0.0,0.02921,3e-05,3.00368]
[1776733941097,43.94,76122.83,0.0,0.02914,3e-05,2.99786]
[1776733946133,43.94,76116.57,0.0,0.02893,3e-05,2.97995]
[1776733951167,43.94,76110.59,0.0,0.0287,3e-05,2.95941]
[1776733957210,43.95,76109.6,0.0,0.02868,3e-05,2.95717]
[1776733962284,43.95,76112.36,0.0,0.02878,3e-05,2.96564]
[1776733969293,43.95,76115.24,0.0,0.02888,3e-05,2.97453]
[1776733974329,43.95,76116.16,0.0,0.02891,3e-05,2.97761]
[1776733979365,43.95,76113.11,0.0,0.02882,3e-05,2.96928]
[1776733984402,43.96,76105.12,0.0,0.02856,3e-05,2.94686]
[1776733989435,43.96,76099.81,0.0,0.02839,3e-05,2.93235]
[1776733994469,43.96,76094.47,0.0,0.02823,3e-05,2.91784]
[1776733999505,43.97,76087.52,0.0,0.02801,3e-05,2.89895]
[1776734004540,43.97,76088.06,0.0,0.02804,3e-05,2.90136]
[1776734009578,43.97,76084.29,0.0,0.02793,3e-05,2.89161]
[1776734014612,43.98,76086.72,0.0,0.02798,3e-05,2.89581]
[1776734019647,43.98,76096.73,0.0,0.02832,3e-05,2.92515]
[1776734022290,43.98,76124.58,0.0,0.02925,3e-05,3.00559]
[1776734024684,43.98,76136.06,0.0,0.02963,3e-05,3.03909]
[1776734029718,43.98,76139.36,0.0,0.02975,3e-05,3.04864]
[1776734034805,43.98,76140.94,0.0,0.0298,3e-05,3.05314]
[1776734039840,43.98,76142.7,0.0,0.02986,3e-05,3.05817]
[1776734042888,43.98,76156.57,0.0,0.03033,3e-05,3.09902]
[1776734045888,43.98,76169.09,0.0,0.03076,3e-05,3.13604]
[1776734050923,43.98,76173.81,0.0,0.03092,4e-05,3.14932]
[1776734055958,43.97,76171.64,0.0,0.03083,4e-05,3.14194]
[1776734060994,43.97,76166.04,0.0,0.03063,3e-05,3.12442]
[1776734066030,43.97,76164.84,0.0,0.03058,3e-05,3.12015]
[1776734071064,43.96,76163.49,0.0,0.03049,3e-05,3.11158]
[1776734076099,43.96,76160.66,0.0,0.03038,3e-05,3.10248]
[1776734081134,43.96,76159.11,0.0,0.03032,3e-05,3.09724]
[1776734086170,43.96,76157.91,0.0,0.03027,3e-05,3.09306]
[1776734091207,43.95,76155.39,0.0,0.03018,3e-05,3.08499]
[1776734096240,43.95,76153.08,0.0,0.03009,3e-05,3.07752]
[1776734099261,43.95,76137.5,0.0,0.02955,3e-05,3.0315]
[1776734102287,43.95,76127.0,0.0,0.0292,3e-05,3.00087]
[1776734103317,43.95,76115.02,0.0,0.0288,3e-05,2.96622]
[1776734106313,43.95,76104.89,0.0,0.02847,3e-05,2.93752]
[1776734111347,43.96,76100.78,0.0,0.02834,3e-05,2.92652]
[1776734116401,43.96,76108.67,0.0,0.02861,3e-05,2.94962]
[1776734121417,43.96,76098.83,0.0,0.02829,3e-05,2.92206]
[1776734126470,43.96,76100.93,0.0,0.02837,3e-05,2.92873]
[1776734131487,43.97,76096.65,0.0,0.0282,3e-05,2.91358]
[1776734136541,43.97,76090.0,0.0,0.028,3e-05,2.8956]
[1776734141557,43.97,76085.64,0.0,0.02787,3e-05,2.88424]
[1776734147598,43.98,76088.08,0.0,0.02796,3e-05,2.89234]
[1776734152634,43.98,76087.93,0.0,0.02797,3e-05,2.89295]
[1776734154648,43.98,76077.86,0.0,0.02765,3e-05,2.86507]
[1776734159684,43.99,76075.94,0.0,0.0276,3e-05,2.86104]
[1776734164720,44.0,76065.25,0.0,0.02728,3e-05,2.8326]
[1776734170762,44.0,76056.45,0.0,0.02702,3e-05,2.81015]
[1776734172067,44.0,76056.45,0.0,0.02702,3e-05,2.81015]
[1776734172151,44.01,76052.47,0.0,0.0269,3e-05,2.7995]
[1776734172871,44.01,76052.47,0.0,0.0269,3e-05,2.7995]
[1776734172923,44.01,76049.97,0.0,0.02683,3e-05,2.79297]
[1776734174712,44.01,76049.97,0.0,0.02683,3e-05,2.79334]
[1776734175455,44.01,76049.97,0.0,0.02683,3e-05,2.79334]
[1776734178819,44.02,76038.11,0.0,0.02649,3e-05,2.76273]
[1776734183863,44.03,76031.17,0.0,0.0263,3e-05,2.74595]
[1776734187891,44.03,76019.58,0.0,0.02596,3e-05,2.71638]
[1776734192934,44.04,76023.65,0.0,0.02608,3e-05,2.72622]
[1776734197970,44.05,76023.29,0.0,0.0261,3e-05,2.72757]
[1776734203007,44.06,76018.14,0.0,0.02597,3e-05,2.71593]
[1776734208039,44.07,76018.9,0.0,0.02602,3e-05,2.72026]
[1776734213075,44.08,76014.11,0.0,0.0259,3e-05,2.70958]
[1776734219118,44.09,76012.75,0.0,0.02589,3e-05,2.70861]
[1776734224154,44.1,76014.7,0.0,0.02597,3e-05,2.71599]
[1776734229189,44.11,76018.29,0.0,0.0261,3e-05,2.7278]
[1776734234657,44.12,76020.06,0.0,0.02617,3e-05,2.73378]
[1776734234680,44.12,76020.06,0.0,0.02617,3e-05,2.73378]
[1776734234976,44.12,76020.18,0.0,0.02618,3e-05,2.73489]
[1776734235774,44.12,76024.38,0.0,0.02632,3e-05,2.74667]
[1776734236579,44.12,76024.38,0.0,0.02632,3e-05,2.74667]
[1776734236598,44.12,76045.02,0.0,0.02697,3e-05,2.80383]
[1776734238718,44.13,76048.3,0.0,0.02707,3e-05,2.81317]
[1776734239265,44.13,76048.3,0.0,0.02708,3e-05,2.81345]
[1776734241284,44.13,76061.27,0.0,0.02749,3e-05,2.84999]
[1776734246315,44.13,76068.98,0.0,0.02775,3e-05,2.87261]
[1776734251351,44.14,76063.11,0.0,0.02754,3e-05,2.85341]
[1776734256389,44.14,76058.86,0.0,0.02742,3e-05,2.84303]
[1776734261421,44.15,76060.49,0.0,0.02749,3e-05,2.8487]
[1776734266456,44.15,76059.59,0.0,0.02747,3e-05,2.8473]
[1776734271492,44.16,76056.78,0.0,0.02739,3e-05,2.84056]
[1776734276527,44.16,76053.9,0.0,0.02731,3e-05,2.83364]
[1776734281562,44.17,76050.78,0.0,0.02723,3e-05,2.82605]
[1776734286597,44.17,76049.35,0.0,0.0272,3e-05,2.82314]
[1776734290620,44.17,76049.1,0.0,0.02719,3e-05,2.82306]
[1776734290642,44.17,76047.9,0.0,0.02716,3e-05,2.81994]
[1776734293118,44.18,76045.81,0.0,0.0271,3e-05,2.81457]
[1776734293646,44.18,76045.81,0.0,0.0271,3e-05,2.81478]
[1776734299689,44.18,76044.77,0.0,0.02708,3e-05,2.81319]
[1776734304736,44.19,76046.35,0.0,0.02714,3e-05,2.81859]
[1776734309760,44.19,76052.11,0.0,0.02734,3e-05,2.83548]
[1776734314797,44.19,76047.5,0.0,0.02717,3e-05,2.82003]
[1776734319830,44.2,76045.48,0.0,0.02712,3e-05,2.81553]
[1776734324866,44.2,76050.04,0.0,0.02727,3e-05,2.8292]
[1776734331913,44.21,76046.03,0.0,0.02716,3e-05,2.81952]
[1776734336949,44.21,76046.0,0.0,0.02717,3e-05,2.82047]
[1776734341988,44.22,76045.9,0.0,0.02718,3e-05,2.82123]
[1776734343047,44.22,76032.68,0.0,0.02677,3e-05,2.78509]
[1776734344252,44.22,76032.68,0.0,0.02677,3e-05,2.78509]
[1776734344294,44.22,76028.86,0.0,0.02666,3e-05,2.77492]
[1776734346100,44.22,76028.86,0.0,0.02666,3e-05,2.77521]
[1776734346115,44.22,76025.62,0.0,0.02656,3e-05,2.76668]
[1776734350626,44.22,76025.03,0.0,0.02655,3e-05,2.76569]
[1776734350726,44.23,76024.58,0.0,0.02655,3e-05,2.7654]
[1776734356082,44.24,76025.52,0.0,0.0266,3e-05,2.76951]
[1776734361117,44.24,76028.19,0.0,0.0267,3e-05,2.77833]
[1776734366164,44.25,76019.41,0.0,0.02644,3e-05,2.756]
[1776734371192,44.26,76008.91,0.0,0.02611,3e-05,2.72584]
[1776734376229,44.26,76011.3,0.0,0.02621,3e-05,2.73423]
[1776734380259,44.27,75997.27,0.0,0.0258,3e-05,2.6981]
[1776734385302,44.28,75995.82,0.0,0.02578,3e-05,2.69643]
[1776734390343,44.29,75996.22,0.0,0.02582,3e-05,2.69972]
[1776734395374,44.3,76004.6,0.0,0.02609,3e-05,2.72429]
[1776734400415,44.31,76003.29,0.0,0.02608,3e-05,2.72273]
[1776734405597,44.31,76002.28,0.0,0.02606,3e-05,2.72158]
[1776734405694,44.32,76011.04,0.0,0.02634,3e-05,2.74559]
[1776734411459,44.32,76017.32,0.0,0.02655,3e-05,2.7643]
[1776734416525,44.33,76023.0,0.0,0.02675,3e-05,2.78163]
[1776734420149,44.33,76023.8,0.0,0.02678,3e-05,2.78467]
[1776734420556,44.34,76023.91,0.0,0.02679,3e-05,2.78525]
[1776734421825,44.34,76023.91,0.0,0.02679,3e-05,2.78525]
[1776734421843,44.34,76024.26,0.0,0.0268,3e-05,2.78649]
[1776734424839,44.34,76024.47,0.0,0.02681,3e-05,2.78761]
[1776734425588,44.34,76021.75,0.0,0.02674,3e-05,2.78073]
[1776734426659,44.34,76021.75,0.0,0.02674,3e-05,2.78073]
[1776734426760,44.34,76018.7,0.0,0.02664,3e-05,2.7727]
[1776734432637,44.35,76019.04,0.0,0.02664,3e-05,2.77183]
[1776734437674,44.36,76022.37,0.0,0.02676,3e-05,2.7824]
[1776734442854,44.36,76027.54,0.0,0.02694,3e-05,2.79762]
[1776734442878,44.36,76024.35,0.0,0.02684,3e-05,2.78914]
[1776734443481,44.36,76024.35,0.0,0.02684,3e-05,2.78914]
[1776734443785,44.36,76023.79,0.0,0.02683,3e-05,2.78786]
[1776734449760,44.37,76023.72,0.0,0.02684,3e-05,2.78922]
[1776734454795,44.37,76017.52,0.0,0.02666,3e-05,2.77359]
[1776734459829,44.38,76016.55,0.0,0.02665,3e-05,2.77233]
[1776734464875,44.39,76026.08,0.0,0.02696,3e-05,2.79968]
[1776734469909,44.39,76025.33,0.0,0.02695,3e-05,2.79884]
[1776734474946,44.4,76036.32,0.0,0.02731,3e-05,2.83027]
[1776734481997,44.4,76042.11,0.0,0.02751,3e-05,2.84768]
[1776734487034,44.41,76042.78,0.0,0.02754,3e-05,2.85033]
[1776734494144,44.41,76040.4,0.0,0.02744,3e-05,2.84114]
[1776734500124,44.41,76040.32,0.0,0.02745,3e-05,2.8419]
[1776734505160,44.42,76036.28,0.0,0.02733,3e-05,2.83158]
[1776734510195,44.42,76040.47,0.0,0.02748,3e-05,2.8441]
[1776734516237,44.43,76042.85,0.0,0.02756,3e-05,2.85176]
[1776734521272,44.43,76041.53,0.0,0.02753,3e-05,2.84901]
[1776734526966,44.43,76042.3,0.0,0.02757,3e-05,2.85192]
[1776734527085,44.43,76041.5,0.0,0.02754,3e-05,2.84991]
[1776734528014,44.43,76041.5,0.0,0.02754,3e-05,2.84991]
[1776734527315,44.43,76041.45,0.0,0.02754,3e-05,2.84997]
[1776734528321,44.44,76041.55,0.0,0.02755,3e-05,2.85045]
[1776734533802,44.44,76044.14,0.0,0.02764,3e-05,2.85845]
[1776734539399,44.44,76045.2,0.0,0.02769,3e-05,2.8628]
[1776734544536,44.45,76045.48,0.0,0.02771,3e-05,2.86441]
[1776734544856,44.45,76038.26,0.0,0.02748,3e-05,2.84458]
[1776734545174,44.45,76038.26,0.0,0.02748,3e-05,2.84458]
[1776734545442,44.45,76038.26,0.0,0.02749,3e-05,2.84479]
[1776734546170,44.45,76038.26,0.0,0.02749,3e-05,2.84479]
[1776734546533,44.45,76018.43,0.0,0.02687,3e-05,2.7905]
[1776734553498,44.46,76013.76,0.0,0.02672,3e-05,2.77642]
[1776734554828,44.46,76013.76,0.0,0.02672,3e-05,2.77642]
[1776734554831,44.46,76012.45,0.0,0.02668,3e-05,2.77319]
[1776734557527,44.47,76025.16,0.0,0.02709,3e-05,2.80887]
[1776734562562,44.47,76026.5,0.0,0.02714,3e-05,2.81383]
[1776734567597,44.48,76022.9,0.0,0.02704,3e-05,2.80528]
[1776734572633,44.48,76026.96,0.0,0.02719,3e-05,2.81774]
[1776734577670,44.49,76028.34,0.0,0.02724,3e-05,2.82275]
[1776734582705,44.49,76028.59,0.0,0.02727,3e-05,2.82463]
[1776734592781,44.5,76029.34,0.0,0.02732,3e-05,2.829]
[1776734596157,44.51,76036.02,0.0,0.02753,3e-05,2.84811]
[1776734597067,44.51,76036.02,0.0,0.02753,3e-05,2.84811]
[1776734596808,44.51,76038.99,0.0,0.02763,3e-05,2.85654]
[1776734597912,44.51,76038.99,0.0,0.02763,3e-05,2.85654]
[1776734598065,44.51,76038.99,0.0,0.02763,3e-05,2.85654]
[1776734598933,44.51,76039.67,0.0,0.02765,3e-05,2.85862]
[1776734600954,44.51,76043.18,0.0,0.02777,3e-05,2.86875]
[1776734601044,44.51,76045.74,0.0,0.02785,3e-05,2.87605]
[1776734607884,44.51,76043.28,0.0,0.02779,3e-05,2.87043]
[1776734612919,44.52,76045.22,0.0,0.02783,3e-05,2.87306]
[1776734617961,44.52,76047.66,0.0,0.02792,3e-05,2.8808]
[1776734622995,44.53,76054.42,0.0,0.02814,3e-05,2.90052]
[1776734628029,44.53,76062.33,0.0,0.02841,3e-05,2.9234]
[1776734634074,44.53,76057.84,0.0,0.02827,3e-05,2.91133]
[1776734639109,44.53,76055.43,0.0,0.0282,3e-05,2.90511]
[1776734640664,44.53,76054.63,0.0,0.02817,3e-05,2.90297]
[1776734641122,44.53,76051.76,0.0,0.02808,3e-05,2.89504]
[1776734642079,44.53,76051.76,0.0,0.02808,3e-05,2.89504]
[1776734642181,44.53,76041.55,0.0,0.02776,3e-05,2.86668]
[1776734646160,44.54,76041.24,0.0,0.02775,3e-05,2.8665]
[1776734646261,44.54,76041.03,0.0,0.02775,3e-05,2.8661]
[1776734651191,44.54,76030.68,0.0,0.02743,3e-05,2.83823]
[1776734656228,44.55,76031.53,0.0,0.02747,3e-05,2.84198]
[1776734661263,44.55,76032.36,0.0,0.02751,3e-05,2.84546]
[1776734666329,44.56,76042.06,0.0,0.02783,3e-05,2.87324]
[1776734672341,44.56,76038.14,0.0,0.02769,3e-05,2.8601]
[1776734680395,44.57,76037.54,0.0,0.02769,3e-05,2.86019]
[1776734685524,44.57,76040.22,0.0,0.02779,3e-05,2.86872]
[1776734695600,44.58,76040.9,0.0,0.02784,3e-05,2.87276]
[1776734701542,44.59,76045.66,0.0,0.028,3e-05,2.88726]
[1776734706577,44.59,76047.23,0.0,0.02807,3e-05,2.89261]
[1776734711611,44.6,76049.49,0.0,0.02815,3e-05,2.89984]
[1776734716647,44.6,76050.31,0.0,0.02818,3e-05,2.90301]
[1776734721682,44.6,76048.47,0.0,0.02814,3e-05,2.89873]
[1776734725812,44.61,76033.83,0.0,0.02768,3e-05,2.85872]
[1776734731755,44.61,76023.16,0.0,0.02732,3e-05,2.82701]
[1776734735884,44.62,76012.28,0.0,0.027,3e-05,2.79835]
[1776734741833,44.62,76008.19,0.0,0.02689,3e-05,2.78907]
[1776734746862,44.63,76011.25,0.0,0.027,3e-05,2.79893]
[1776734751897,44.64,76005.53,0.0,0.02684,3e-05,2.78485]
[1776734759953,44.65,75999.93,0.0,0.0267,3e-05,2.77217]
[1776734764992,44.65,75997.63,0.0,0.02665,3e-05,2.76756]
[1776734770030,44.66,75999.0,0.0,0.02671,3e-05,2.7729]
[1776734775066,44.67,76006.51,0.0,0.02696,3e-05,2.79477]
[1776734775434,44.67,76006.51,0.0,0.02696,3e-05,2.79477]
[1776734776186,44.67,76014.87,0.0,0.02722,3e-05,2.81789]
[1776734777111,44.67,76014.87,0.0,0.02722,3e-05,2.81789]
[1776734777201,44.67,76017.5,0.0,0.02731,3e-05,2.82538]
[1776734781109,44.67,76005.21,0.0,0.02693,3e-05,2.79274]
[1776734786257,44.68,75998.6,0.0,0.02675,3e-05,2.77618]
[1776734793192,44.69,75998.22,0.0,0.02672,3e-05,2.77361]
[1776734798230,44.7,75997.37,0.0,0.02672,3e-05,2.77283]
[1776734803268,44.7,75995.92,0.0,0.02669,3e-05,2.77043]
[1776734809310,44.71,75995.6,0.0,0.0267,3e-05,2.7714]
[1776734814348,44.72,75995.0,0.0,0.0267,3e-05,2.77159]
[1776734820387,44.73,75994.95,0.0,0.02672,3e-05,2.77328]
[1776734825422,44.73,75996.55,0.0,0.02679,3e-05,2.77913]
[1776734830457,44.74,76000.43,0.0,0.02693,3e-05,2.79109]
[1776734835010,44.74,76002.9,0.0,0.02701,3e-05,2.79863]
[1776734835067,44.74,76002.75,0.0,0.02701,3e-05,2.79849]
[1776734838516,44.75,76013.76,0.0,0.02737,3e-05,2.82956]
[1776734843548,44.75,76017.71,0.0,0.0275,3e-05,2.8414]
[1776734848583,44.76,76012.78,0.0,0.02736,3e-05,2.82884]
[1776734853617,44.76,76012.36,0.0,0.02732,3e-05,2.82505]
[1776734858654,44.76,76010.37,0.0,0.02727,3e-05,2.82066]
[1776734864701,44.77,76012.29,0.0,0.02735,3e-05,2.82717]
[1776734868253,44.77,76011.86,0.0,0.02734,3e-05,2.8264]
[1776734868277,44.77,76011.64,0.0,0.02733,3e-05,2.82601]
[1776734871644,44.77,76011.64,0.0,0.02733,3e-05,2.82601]
[1776734872314,44.78,76017.45,0.0,0.02753,3e-05,2.84279]
[1776734877800,44.78,76014.36,0.0,0.02744,3e-05,2.8354]
[1776734885854,44.79,76011.08,0.0,0.02736,3e-05,2.82789]
[1776734890890,44.79,76005.09,0.0,0.02718,3e-05,2.81251]
[1776734895929,44.8,76004.23,0.0,0.02717,3e-05,2.8112]
[1776734900965,44.8,76003.67,0.0,0.02716,3e-05,2.81072]
[1776734905995,44.8,76002.84,0.0,0.02715,3e-05,2.80952]
[1776734911032,44.81,76004.5,0.0,0.02718,3e-05,2.81143]
[1776734916071,44.81,76018.44,0.0,0.02763,3e-05,2.85063]
[1776734921107,44.82,76023.85,0.0,0.02781,3e-05,2.86625]
[1776734926143,44.82,76026.72,0.0,0.0279,3e-05,2.87489]
[1776734931179,44.82,76032.91,0.0,0.02811,3e-05,2.89274]
[1776734936212,44.82,76035.9,0.0,0.02821,3e-05,2.90169]
[1776734941248,44.83,76035.56,0.0,0.02821,3e-05,2.90134]
[1776734946283,44.83,76041.03,0.0,0.02839,3e-05,2.91724]
[1776734951318,44.83,76044.23,0.0,0.0285,3e-05,2.92674]
[1776734956353,44.83,76051.56,0.0,0.02875,3e-05,2.9478]
[1776734960381,44.83,76061.74,0.0,0.02908,3e-05,2.97688]
[1776734965419,44.83,76060.16,0.0,0.02903,3e-05,2.97252]
[1776734970453,44.84,76051.25,0.0,0.02874,3e-05,2.94755]
[1776734975489,44.84,76062.44,0.0,0.02908,3e-05,2.97565]
[1776734977503,44.84,76074.3,0.0,0.02947,3e-05,3.0095]
[1776734980524,44.83,76115.02,0.0,0.03085,3e-05,3.12726]
[1776734981536,44.83,76133.41,0.0,0.03149,4e-05,3.18171]
[1776734986568,44.83,76129.61,0.0,0.03134,4e-05,3.16877]
[1776734990595,44.82,76144.95,0.0,0.03186,4e-05,3.21325]
[1776734995632,44.81,76142.21,0.0,0.03174,4e-05,3.20308]
[1776735000665,44.81,76139.94,0.0,0.03164,4e-05,3.19445]
[1776735005701,44.8,76152.47,0.0,0.03206,4e-05,3.23024]
[1776735007840,44.8,76164.59,0.0,0.03249,4e-05,3.26606]
[1776735013758,44.79,76173.93,0.0,0.03279,4e-05,3.29168]
[1776735018794,44.78,76175.53,0.0,0.03282,4e-05,3.29403]
[1776735023828,44.77,76169.41,0.0,0.03257,4e-05,3.27288]
[1776735028865,44.76,76162.65,0.0,0.03229,4e-05,3.24968]
[1776735033899,44.75,76171.01,0.0,0.03253,4e-05,3.26892]
[1776735036926,44.74,76184.34,0.0,0.033,4e-05,3.30827]
[1776735041961,44.73,76192.18,0.0,0.03325,4e-05,3.32964]
[1776735046998,44.72,76202.48,0.0,0.0336,4e-05,3.35919]
[1776735048458,44.72,76216.24,0.0,0.0341,4e-05,3.40084]
[1776735051056,44.71,76228.59,0.0,0.03455,4e-05,3.43828]
[1776735053800,44.7,76233.52,0.0,0.03471,4e-05,3.45158]
[1776735054060,44.7,76234.15,0.0,0.03473,4e-05,3.45279]
[1776735055092,44.7,76234.15,0.0,0.03473,4e-05,3.45279]
[1776735055099,44.7,76234.06,0.0,0.03472,4e-05,3.45219]
[1776735058212,44.69,76217.77,0.0,0.03407,4e-05,3.39833]
[1776735064128,44.67,76221.14,0.0,0.03416,4e-05,3.40537]
[1776735067161,44.67,76231.78,0.0,0.03453,4e-05,3.43663]
[1776735072185,44.65,76234.21,0.0,0.03458,4e-05,3.44052]
[1776735077219,44.64,76228.23,0.0,0.03431,4e-05,3.41802]
[1776735082253,44.62,76229.91,0.0,0.03433,4e-05,3.41969]
[1776735083951,44.62,76229.64,0.0,0.03431,4e-05,3.41812]
[1776735084256,44.62,76229.64,0.0,0.03431,4e-05,3.41812]
[1776735085244,44.62,76228.55,0.0,0.03426,4e-05,3.41397]
[1776735085313,44.61,76226.24,0.0,0.03416,4e-05,3.40599]
[1776735086088,44.61,76226.24,0.0,0.03416,4e-05,3.40599]
[1776735086284,44.61,76226.24,0.0,0.03415,4e-05,3.40528]
[1776735091316,44.6,76221.66,0.0,0.0339,4e-05,3.38344]
[1776735096351,44.59,76224.08,0.0,0.03395,4e-05,3.38766]
[1776735101386,44.57,76223.21,0.0,0.03388,4e-05,3.38161]
[1776735106421,44.56,76225.19,0.0,0.03391,4e-05,3.38451]
[1776735111456,44.55,76212.88,0.0,0.03341,4e-05,3.34295]
[1776735116499,44.54,76205.84,0.0,0.03312,4e-05,3.31837]
[1776735121527,44.53,76192.09,0.0,0.03258,4e-05,3.27347]
[1776735124549,44.52,76180.65,0.0,0.03215,4e-05,3.23725]
[1776735128733,44.51,76194.23,0.0,0.03262,4e-05,3.27699]
[1776735134627,44.5,76191.74,0.0,0.0325,4e-05,3.2665]
[1776735139662,44.49,76185.42,0.0,0.03224,4e-05,3.24497]
[1776735144698,44.49,76179.57,0.0,0.03201,4e-05,3.22514]
[1776735149735,44.48,76178.28,0.0,0.03194,4e-05,3.21926]
[1776735154774,44.47,76188.51,0.0,0.03224,4e-05,3.24386]
[1776735159814,44.46,76182.89,0.0,0.03201,4e-05,3.22506]
[1776735164847,44.45,76177.52,0.0,0.03179,4e-05,3.2064]
[1776735169878,44.45,76175.56,0.0,0.03171,4e-05,3.19895]
[1776735174912,44.44,76175.77,0.0,0.03169,4e-05,3.19769]
[1776735179088,44.43,76190.77,0.0,0.03221,4e-05,3.24157]
[1776735184983,44.42,76193.8,0.0,0.03229,4e-05,3.24808]
[1776735190018,44.41,76196.72,0.0,0.03236,4e-05,3.25471]
[1776735195057,44.4,76194.33,0.0,0.03225,4e-05,3.24515]
[1776735201095,44.39,76191.53,0.0,0.03212,4e-05,3.23403]
[1776735206132,44.38,76189.7,0.0,0.03202,4e-05,3.22592]
[1776735211165,44.38,76184.75,0.0,0.03179,4e-05,3.20531]
[1776735216201,44.37,76175.5,0.0,0.03143,4e-05,3.17521]
[1776735221235,44.36,76177.5,0.0,0.03148,4e-05,3.17952]
[1776735226270,44.35,76178.45,0.0,0.0315,4e-05,3.18068]
[1776735229335,44.35,76181.26,0.0,0.03159,4e-05,3.18845]
[1776735229432,44.35,76179.59,0.0,0.03152,4e-05,3.18306]
[1776735235333,44.35,76181.23,0.0,0.0316,4e-05,3.18916]
[1776735240850,44.36,76181.27,0.0,0.03161,4e-05,3.19067]
[1776735241392,44.36,76181.27,0.0,0.03162,4e-05,3.19101]
[1776735241427,44.36,76166.57,0.0,0.0311,4e-05,3.14757]
[1776735242034,44.36,76166.57,0.0,0.0311,4e-05,3.14757]
[1776735242395,44.36,76166.57,0.0,0.0311,4e-05,3.14757]
[1776735243227,44.36,76166.57,0.0,0.0311,4e-05,3.14757]
[1776735243394,44.37,76160.25,0.0,0.03089,4e-05,3.12913]
[1776735248431,44.38,76161.99,0.0,0.031,4e-05,3.13837]
[1776735251453,44.39,76151.94,0.0,0.03068,3e-05,3.11123]
[1776735256488,44.4,76150.0,0.0,0.03064,3e-05,3.10831]
[1776735262530,44.43,76150.76,0.0,0.03074,3e-05,3.11612]
[1776735267566,44.44,76146.64,0.0,0.03064,3e-05,3.10802]
[1776735271597,44.45,76136.61,0.0,0.03028,3e-05,3.07588]
[1776735275066,44.45,76136.93,0.0,0.0303,3e-05,3.07771]
[1776735275621,44.45,76137.37,0.0,0.03032,3e-05,3.07953]
[1776735280657,44.45,76129.48,0.0,0.03004,3e-05,3.05559]
[1776735285695,44.45,76129.58,0.0,0.03003,3e-05,3.05528]
[1776735290746,44.45,76128.81,0.0,0.03,3e-05,3.05247]
[1776735295768,44.44,76133.36,0.0,0.03015,3e-05,3.06527]
[1776735300805,44.44,76136.61,0.0,0.03026,3e-05,3.0742]
[1776735305838,44.44,76137.68,0.0,0.03029,3e-05,3.07676]
[1776735310875,44.44,76133.39,0.0,0.03013,3e-05,3.06366]
[1776735315908,44.44,76131.78,0.0,0.03007,3e-05,3.05858]
[1776735320943,44.43,76129.96,0.0,0.03001,3e-05,3.05283]
[1776735325977,44.43,76132.55,0.0,0.03009,3e-05,3.06008]
[1776735331015,44.43,76131.59,0.0,0.03002,3e-05,3.05307]
[1776735337056,44.43,76131.21,0.0,0.03,3e-05,3.05157]
[1776735342092,44.43,76130.73,0.0,0.02998,3e-05,3.04986]
[1776735348133,44.43,76140.15,0.0,0.0303,3e-05,3.07698]
[1776735353220,44.42,76145.57,0.0,0.03048,3e-05,3.0924]
[1776735358970,44.42,76149.18,0.0,0.0306,3e-05,3.10254]
[1776735359210,44.42,76150.35,0.0,0.03063,3e-05,3.10571]
[1776735360080,44.42,76150.35,0.0,0.03063,3e-05,3.10571]
[1776735360363,44.42,76150.16,0.0,0.03063,3e-05,3.10532]
[1776735366262,44.42,76141.77,0.0,0.03033,3e-05,3.07994]
[1776735368872,44.42,76142.22,0.1,0.03035,3e-05,3.08115]
[1776735370875,44.42,76141.42,0.1,0.03031,3e-05,3.07845]
[1776735370881,44.42,76141.42,0.1,0.03031,3e-05,3.07845]
[1776735376331,44.41,76129.64,0.1,0.0299,3e-05,3.04328]
[1776735380509,44.41,76119.02,0.1,0.02954,3e-05,3.01233]
[1776735386843,44.41,76119.08,0.1,0.02954,3e-05,3.01249]
[1776735393452,44.41,76114.18,0.1,0.02934,3e-05,2.99456]
[1776735398487,44.41,76120.71,0.1,0.02956,3e-05,3.01344]
[1776735402519,44.41,76131.28,0.1,0.02992,3e-05,3.04403]
[1776735407698,44.41,76133.69,0.1,0.03,3e-05,3.05077]
[1776735413595,44.41,76130.9,0.1,0.0299,3e-05,3.04235]
[1776735415828,44.41,76100.83,0.1,0.02889,3e-05,2.95549]
[1776735421653,44.41,76092.61,0.1,0.02863,3e-05,2.93275]
[1776735426688,44.42,76089.86,0.1,0.02854,3e-05,2.92568]
[1776735431723,44.42,76090.73,0.1,0.02858,3e-05,2.9291]
[1776735436757,44.42,76088.18,0.1,0.02851,3e-05,2.92255]
[1776735441005,44.43,76068.71,0.1,0.02788,3e-05,2.86848]
[1776735446827,44.43,76069.13,0.1,0.02792,3e-05,2.87122]
[1776735451864,44.44,76067.81,0.1,0.02785,3e-05,2.86504]
[1776735456901,44.44,76061.22,0.1,0.02766,3e-05,2.84791]
[1776735459925,44.45,76075.5,0.1,0.02812,3e-05,2.88853]
[1776735464956,44.45,76071.92,0.1,0.02802,3e-05,2.87966]
[1776735469989,44.45,76067.36,0.1,0.02789,3e-05,2.86773]
[1776735475026,44.46,76060.13,0.1,0.02767,3e-05,2.84872]
[1776735478046,44.46,76049.84,0.1,0.02735,3e-05,2.82099]
[1776735483096,44.47,76053.17,0.1,0.02747,3e-05,2.8316]
[1776735488130,44.47,76053.71,0.1,0.0275,3e-05,2.83443]
[1776735494172,44.48,76054.52,0.1,0.02755,3e-05,2.83846]
[1776735501221,44.49,76056.91,0.1,0.02764,3e-05,2.8465]
[1776735506259,44.49,76056.69,0.1,0.02765,3e-05,2.84705]
[1776735511293,44.5,76057.38,0.1,0.02765,3e-05,2.84638]
[1776735513310,44.5,76073.22,0.1,0.02816,3e-05,2.89101]
[1776735518470,44.5,76074.67,0.1,0.02822,3e-05,2.89597]
[1776735524386,44.51,76080.28,0.1,0.02841,3e-05,2.91255]
[1776735530070,44.51,76082.78,0.1,0.0285,3e-05,2.9203]
[1776735535816,44.51,76083.96,0.1,0.02855,3e-05,2.92432]
[1776735541329,44.51,76084.09,0.1,0.02856,3e-05,2.92553]
[1776735546526,44.52,76086.65,0.1,0.02866,3e-05,2.9335]
[1776735551890,44.52,76085.73,0.1,0.02864,3e-05,2.93172]
[1776735557620,44.52,76085.5,0.1,0.02864,3e-05,2.93192]
[1776735562654,44.53,76077.39,0.1,0.02838,3e-05,2.90975]
[1776735567689,44.53,76071.62,0.1,0.02821,3e-05,2.89466]
[1776735572726,44.54,76068.23,0.1,0.02807,3e-05,2.88239]
[1776735577761,44.54,76065.34,0.1,0.02799,3e-05,2.87509]
[1776735581789,44.54,76054.48,0.1,0.02765,3e-05,2.8459]
[1776735586825,44.55,76052.5,0.1,0.0276,3e-05,2.8414]
[1776735591858,44.55,76036.39,0.1,0.02711,3e-05,2.79831]
[1776735596893,44.56,76034.34,0.1,0.02706,3e-05,2.79438]
[1776735601930,44.57,76032.93,0.1,0.02704,3e-05,2.79211]
[1776735606968,44.57,76024.03,0.1,0.02678,3e-05,2.76956]
[1776735609113,44.58,76022.65,0.1,0.02675,3e-05,2.76651]
[1776735612003,44.58,76022.74,0.1,0.02677,3e-05,2.76816]
[1776735617038,44.59,76012.38,0.1,0.02646,3e-05,2.74156]
[1776735622073,44.6,76012.24,0.1,0.02648,3e-05,2.74309]
[1776735627109,44.61,76003.73,0.1,0.02624,3e-05,2.72218]
[1776735632143,44.62,76003.3,0.1,0.02622,3e-05,2.71947]
[1776735637178,44.63,76006.73,0.1,0.02635,3e-05,2.7311]
[1776735642214,44.63,76008.41,0.1,0.02643,3e-05,2.73751]
[1776735647253,44.64,76013.31,0.1,0.02659,3e-05,2.75215]
[1776735652284,44.65,76012.99,0.1,0.02661,3e-05,2.75334]
[1776735657319,44.65,76012.05,0.1,0.02659,3e-05,2.75215]
[1776735664339,44.66,76010.36,0.1,0.02656,3e-05,2.7493]
[1776735666385,44.67,76021.68,0.1,0.02693,3e-05,2.78159]
[1776735671491,44.67,76029.72,0.1,0.02719,3e-05,2.80462]
[1776735677463,44.68,76027.85,0.1,0.02715,3e-05,2.80116]
[1776735683504,44.69,76025.18,0.1,0.02709,3e-05,2.79564]
[1776735688539,44.69,76022.89,0.1,0.02704,3e-05,2.79085]
[1776735693573,44.7,76017.27,0.1,0.02685,3e-05,2.77336]
[1776735697606,44.71,76028.88,0.1,0.02722,3e-05,2.80625]
[1776735703531,44.71,76030.51,0.1,0.02729,3e-05,2.81177]
[1776735708652,44.72,76042.34,0.1,0.02768,3e-05,2.84605]
[1776735709120,44.72,76056.1,0.1,0.02813,3e-05,2.88471]
[1776735712034,44.72,76062.47,0.1,0.02833,3e-05,2.90252]
[1776735712130,44.72,76053.81,0.1,0.02806,3e-05,2.8786]
[1776735714159,44.72,76053.81,0.1,0.02806,3e-05,2.87873]
[1776735714216,44.72,76054.0,0.1,0.02807,3e-05,2.87961]
[1776735715992,44.72,76054.0,0.1,0.02807,3e-05,2.87961]
[1776735716065,44.72,76057.54,0.1,0.02819,3e-05,2.88982]
[1776735721804,44.73,76059.04,0.1,0.02824,3e-05,2.89475]
[1776735722987,44.73,76059.04,0.1,0.02824,3e-05,2.89475]
[1776735723022,44.73,76058.28,0.1,0.02822,3e-05,2.8929]
[1776735728850,44.73,76054.52,0.1,0.02811,3e-05,2.88314]
[1776735733886,44.73,76054.94,0.1,0.02813,3e-05,2.88519]
[1776735740050,44.74,76051.46,0.1,0.02803,3e-05,2.87637]
[1776735745973,44.74,76057.7,0.1,0.02824,3e-05,2.8946]
[1776735751007,44.74,76048.82,0.1,0.02793,3e-05,2.86674]
[1776735756043,44.75,76054.46,0.1,0.02812,3e-05,2.88312]
[1776735761078,44.75,76054.04,0.1,0.02811,3e-05,2.88263]
[1776735766113,44.75,76056.76,0.1,0.02821,3e-05,2.89086]
[1776735771147,44.76,76058.03,0.1,0.02825,3e-05,2.89499]
[1776735776183,44.76,76053.99,0.1,0.02813,3e-05,2.88441]
[1776735781218,44.76,76058.9,0.1,0.0283,3e-05,2.89873]
[1776735786253,44.76,76054.09,0.1,0.02815,3e-05,2.8859]
[1776735791290,44.77,76053.44,0.1,0.02814,3e-05,2.88474]
[1776735796324,44.77,76053.73,0.1,0.02815,3e-05,2.88618]
[1776735801359,44.77,76053.75,0.1,0.02816,3e-05,2.88685]
[1776735806396,44.77,76054.09,0.1,0.02818,3e-05,2.88839]
[1776735812437,44.78,76055.94,0.1,0.02821,3e-05,2.89048]
[1776735818479,44.78,76056.61,0.1,0.02824,3e-05,2.89301]
[1776735823514,44.78,76048.27,0.1,0.02798,3e-05,2.87036]
[1776735828548,44.79,76038.13,0.1,0.02767,3e-05,2.84316]
[1776735833584,44.79,76035.5,0.1,0.0276,3e-05,2.83698]
[1776735838620,44.79,76042.69,0.1,0.02784,3e-05,2.85778]
[1776735843657,44.8,76043.99,0.1,0.02789,3e-05,2.86234]
[1776735849397,44.8,76045.36,0.1,0.02794,3e-05,2.86693]
[1776735850833,44.8,76058.6,0.1,0.02837,3e-05,2.90443]
[1776735856747,44.81,76062.1,0.1,0.0285,3e-05,2.91506]
[1776735861782,44.81,76062.68,0.1,0.02852,3e-05,2.91729]
[1776735866817,44.81,76056.95,0.1,0.02835,3e-05,2.90188]
[1776735871852,44.82,76058.04,0.1,0.02835,3e-05,2.90187]
[1776735876887,44.82,76060.92,0.1,0.02845,3e-05,2.91055]
[1776735881922,44.82,76062.51,0.1,0.02851,3e-05,2.91553]
[1776735885953,44.82,76077.04,0.1,0.02899,3e-05,2.9568]
[1776735888973,44.82,76088.08,0.1,0.02936,3e-05,2.98824]
[1776735896026,44.82,76084.25,0.1,0.02923,3e-05,2.9773]
[1776735901192,44.82,76084.11,0.1,0.02923,3e-05,2.97699]
[1776735907107,44.82,76084.44,0.1,0.02924,3e-05,2.97804]
[1776735912141,44.82,76075.8,0.1,0.02896,3e-05,2.95372]
[1776735916169,44.82,76063.74,0.1,0.02857,3e-05,2.92002]
[1776735919191,44.83,76053.74,0.1,0.02825,3e-05,2.89247]
[1776735924226,44.83,76043.48,0.1,0.02793,3e-05,2.86477]
[1776735929260,44.83,76043.51,0.1,0.02794,3e-05,2.86582]
[1776735934295,44.84,76046.53,0.1,0.02801,3e-05,2.87143]
[1776735939330,44.84,76044.43,0.1,0.02796,3e-05,2.86656]
[1776735944366,44.85,76051.51,0.1,0.02819,3e-05,2.8871]
[1776735949403,44.85,76040.73,0.1,0.02786,3e-05,2.85808]
[1776735954435,44.85,76050.0,0.1,0.02817,3e-05,2.88471]
[1776735959475,44.86,76060.88,0.1,0.02853,3e-05,2.91585]
[1776735962270,44.86,76053.07,0.1,0.02828,3e-05,2.89418]
[1776735962492,44.86,76053.07,0.1,0.02828,3e-05,2.89432]
[1776735962746,44.86,76053.07,0.1,0.02828,3e-05,2.89432]
[1776735963499,44.86,76046.64,0.1,0.02807,3e-05,2.87658]
[1776735968534,44.86,76042.91,0.1,0.02796,3e-05,2.86711]
[1776735973569,44.87,76040.97,0.1,0.02791,3e-05,2.86261]
[1776735975255,44.87,76040.97,0.1,0.02791,3e-05,2.86261]
[1776735975297,44.87,76041.04,0.1,0.02792,3e-05,2.86315]
[1776735979348,44.87,76040.16,0.1,0.0279,3e-05,2.86124]
[1776735979448,44.87,76040.02,0.1,0.02789,3e-05,2.86103]
[1776735981531,44.87,76040.02,0.1,0.02789,3e-05,2.86103]
[1776735981626,44.87,76040.02,0.1,0.0279,3e-05,2.86138]
[1776735982701,44.87,76040.02,0.1,0.0279,3e-05,2.86155]
[1776735983445,44.87,76040.02,0.1,0.0279,3e-05,2.86155]
[1776735984260,44.87,76039.04,0.1,0.02787,3e-05,2.85902]
[1776735984653,44.87,76037.79,0.1,0.02783,3e-05,2.85575]
[1776735989688,44.88,76035.26,0.1,0.02776,3e-05,2.84973]
[1776735995730,44.88,76036.33,0.1,0.02778,3e-05,2.85015]
[1776735997208,44.88,76036.33,0.1,0.02778,3e-05,2.85015]
[1776735997305,44.88,76036.13,0.1,0.02777,3e-05,2.85]
[1776736000181,44.89,76036.11,0.1,0.02778,3e-05,2.85014]
[1776736000283,44.89,76036.34,0.1,0.02779,3e-05,2.85118]
[1776736005704,44.89,76033.8,0.1,0.02771,3e-05,2.8448]
[1776736005803,44.89,76034.03,0.1,0.02773,3e-05,2.84586]
[1776736009829,44.9,76024.01,0.1,0.02742,3e-05,2.81932]
[1776736014864,44.9,76020.02,0.1,0.02731,3e-05,2.80972]
[1776736019900,44.91,76015.12,0.1,0.02717,3e-05,2.79773]
[1776736021314,44.91,76015.12,0.1,0.02717,3e-05,2.79773]
[1776736021352,44.91,76020.46,0.1,0.02735,3e-05,2.81285]
[1776736026949,44.92,76020.38,0.1,0.02736,3e-05,2.81392]
[1776736032118,44.92,76020.44,0.1,0.02738,3e-05,2.81537]
[1776736038374,44.93,76011.48,0.1,0.02711,3e-05,2.79224]
[1776736038475,44.93,76007.27,0.1,0.02699,3e-05,2.78141]
[1776736040090,44.93,76007.27,0.1,0.02699,3e-05,2.78141]
[1776736040191,44.93,76006.75,0.1,0.02697,3e-05,2.78031]
[1776736047094,44.94,76007.16,0.1,0.02701,3e-05,2.78355]
[1776736050978,44.94,76005.4,0.1,0.02697,3e-05,2.77968]
[1776736051121,44.94,76004.68,0.1,0.02692,3e-05,2.77438]
[1776736052933,44.95,76001.02,0.1,0.02681,3e-05,2.76512]
[1776736053654,44.95,76001.02,0.1,0.02681,3e-05,2.76512]
[1776736058504,44.95,76001.56,0.1,0.02684,3e-05,2.76785]
[1776736058573,44.96,76002.54,0.1,0.02688,3e-05,2.77111]
[1776736064216,44.96,76009.63,0.1,0.02712,3e-05,2.79173]
[1776736069510,44.97,76009.47,0.1,0.02713,3e-05,2.79263]
[1776736072401,44.97,76023.51,0.1,0.02758,3e-05,2.8319]
[1776736078319,44.98,76036.46,0.1,0.028,3e-05,2.8687]
[1776736080550,44.98,76048.45,0.1,0.02839,3e-05,2.90232]
[1776736087538,44.98,76051.94,0.1,0.02851,3e-05,2.91251]
[1776736093248,44.98,76054.42,0.1,0.0286,3e-05,2.92025]
[1776736093291,44.98,76054.42,0.1,0.0286,3e-05,2.92034]
[1776736098476,44.98,76051.53,0.1,0.02851,3e-05,2.91272]
[1776736099311,44.98,76051.53,0.1,0.02851,3e-05,2.91272]
[1776736099482,44.99,76050.41,0.1,0.02848,3e-05,2.9097]
[1776736104517,44.99,76043.58,0.1,0.02826,3e-05,2.89128]
[1776736109553,44.99,76039.09,0.1,0.02813,3e-05,2.87958]
[1776736114588,44.99,76040.84,0.1,0.02816,3e-05,2.88151]
[1776736119624,45.0,76040.92,0.1,0.02817,3e-05,2.88253]
[1776736124659,45.0,76041.23,0.1,0.02819,3e-05,2.8842]
[1776736129694,45.0,76045.97,0.1,0.02835,3e-05,2.89818]
[1776736132822,45.01,76056.08,0.1,0.02869,3e-05,2.92684]
[1776736138757,45.01,76055.75,0.1,0.02868,3e-05,2.92651]
[1776736142786,45.01,76043.55,0.1,0.02829,3e-05,2.89288]
[1776736147820,45.01,76039.89,0.1,0.02818,3e-05,2.88351]
[1776736152855,45.02,76040.78,0.1,0.02822,3e-05,2.88681]
[1776736155876,45.02,76028.47,0.1,0.02784,3e-05,2.85333]
[1776736160911,45.02,76028.74,0.1,0.02786,3e-05,2.85513]
[1776736163442,45.03,76038.68,0.1,0.02818,3e-05,2.88313]
[1776736168970,45.03,76035.91,0.1,0.0281,3e-05,2.87627]
[1776736174005,45.03,76038.47,0.1,0.02816,3e-05,2.88044]
[1776736179040,45.04,76038.54,0.1,0.02817,3e-05,2.8814]
[1776736184077,45.04,76036.57,0.1,0.02812,3e-05,2.87673]
[1776736187098,45.04,76024.67,0.1,0.02774,3e-05,2.8444]
[1776736192133,45.05,76032.55,0.1,0.028,3e-05,2.86707]
[1776736197168,45.05,76035.18,0.1,0.0281,3e-05,2.87515]
[1776736202202,45.05,76036.08,0.1,0.02814,3e-05,2.87847]
[1776736207238,45.06,76047.98,0.1,0.02853,3e-05,2.91237]
[1776736212281,45.06,76050.98,0.1,0.02863,3e-05,2.92127]
[1776736217316,45.06,76051.27,0.1,0.02865,3e-05,2.92254]
[1776736223461,45.06,76053.07,0.1,0.02871,3e-05,2.9281]
[1776736229406,45.06,76054.08,0.1,0.02875,3e-05,2.93123]
[1776736234440,45.07,76052.35,0.1,0.02866,3e-05,2.92293]
[1776736239475,45.07,76045.45,0.1,0.02844,3e-05,2.90419]
[1776736244513,45.07,76042.16,0.1,0.02834,3e-05,2.89556]
[1776736248538,45.07,76032.3,0.1,0.02803,3e-05,2.86865]
[1776736253671,45.08,76028.02,0.1,0.02791,3e-05,2.85787]
[1776736259615,45.08,76030.6,0.1,0.028,3e-05,2.86603]
[1776736264651,45.08,76033.64,0.1,0.02811,3e-05,2.87509]
[1776736269689,45.09,76027.88,0.1,0.02793,3e-05,2.86002]
[1776736275729,45.09,76027.81,0.1,0.02794,3e-05,2.86083]
[1776736281771,45.1,76028.59,0.1,0.02798,3e-05,2.86399]
[1776736286806,45.1,76028.82,0.1,0.028,3e-05,2.86545]
[1776736290987,45.1,76028.82,0.1,0.028,3e-05,2.86545]
[1776736291007,45.1,76027.85,0.1,0.02794,3e-05,2.8597]
[1776736291251,45.1,76027.85,0.1,0.02794,3e-05,2.8597]
[1776736291848,45.1,76027.85,0.1,0.02794,3e-05,2.85987]
[1776736293952,45.1,76015.17,0.1,0.02754,3e-05,2.82547]
[1776736299998,45.11,76007.52,0.1,0.02732,3e-05,2.80585]
[1776736305947,45.12,76007.96,0.1,0.02735,3e-05,2.80878]
[1776736310984,45.12,76005.72,0.1,0.02729,3e-05,2.8039]
[1776736312996,45.12,75993.87,0.1,0.02693,3e-05,2.77242]
[1776736319037,45.13,75989.55,0.1,0.02682,3e-05,2.76261]
[1776736324071,45.14,75989.01,0.1,0.02682,3e-05,2.76264]
[1776736329109,45.15,75986.84,0.1,0.02677,3e-05,2.75827]
[1776736334233,45.15,75978.5,0.1,0.02653,3e-05,2.73747]
[1776736337701,45.15,75974.02,0.1,0.0264,3e-05,2.72619]
[1776736337791,45.16,75967.64,0.1,0.02622,3e-05,2.70997]
[1776736339209,45.16,75957.45,0.1,0.02592,3e-05,2.68348]
[1776736343400,45.17,75945.78,0.1,0.02559,3e-05,2.65467]
[1776736345754,45.17,75927.12,0.1,0.02505,3e-05,2.60723]
[1776736351267,45.19,75924.14,0.1,0.02497,3e-05,2.59915]
[1776736356301,45.2,75927.29,0.1,0.02509,3e-05,2.60991]
[1776736361344,45.21,75933.37,0.1,0.0253,3e-05,2.62817]
[1776736366379,45.22,75927.9,0.1,0.02517,3e-05,2.61648]
[1776736371416,45.23,75927.69,0.1,0.02519,3e-05,2.61837]
[1776736376453,45.24,75928.11,0.1,0.02523,3e-05,2.62185]
[1776736381047,45.25,75915.63,0.1,0.02489,3e-05,2.59222]
[1776736383830,45.26,75896.03,0.1,0.02434,3e-05,2.54347]
[1776736384613,45.26,75885.21,0.1,0.02404,3e-05,2.51683]
[1776736390562,45.28,75887.77,0.1,0.02416,3e-05,2.52711]
[1776736395602,45.29,75883.35,0.1,0.02407,3e-05,2.51927]
[1776736400635,45.31,75885.8,0.1,0.02418,3e-05,2.52864]
[1776736405669,45.32,75886.21,0.1,0.02423,3e-05,2.53284]
[1776736410705,45.34,75890.97,0.1,0.0244,3e-05,2.54859]
[1776736415740,45.35,75892.68,0.1,0.02446,3e-05,2.55253]
[1776736420778,45.37,75894.53,0.1,0.02454,3e-05,2.56029]
[1776736422997,45.37,75895.02,0.1,0.02457,3e-05,2.56214]
[1776736423076,45.37,75899.44,0.1,0.0247,3e-05,2.57395]
[1776736426971,45.38,75900.58,0.1,0.02475,3e-05,2.57861]
[1776736427073,45.38,75900.32,0.1,0.02475,3e-05,2.57853]
[1776736432860,45.4,75900.82,0.1,0.0248,3e-05,2.58321]
[1776736437895,45.41,75900.82,0.1,0.02484,3e-05,2.58598]
[1776736442930,45.42,75901.95,0.1,0.0249,3e-05,2.59156]
[1776736447965,45.43,75901.82,0.1,0.02493,3e-05,2.59385]
[1776736452999,45.44,75902.36,0.1,0.02497,3e-05,2.5978]
[1776736458054,45.45,75895.46,0.1,0.0248,3e-05,2.58225]
[1776736463073,45.47,75898.87,0.1,0.02493,3e-05,2.59411]
[1776736468108,45.48,75900.53,0.1,0.02501,3e-05,2.60083]
[1776736473145,45.49,75900.93,0.1,0.02501,3e-05,2.60076]
[1776736479187,45.5,75900.14,0.1,0.02502,3e-05,2.60166]
[1776736486236,45.52,75900.26,0.1,0.02507,3e-05,2.60532]
[1776736491271,45.53,75901.28,0.1,0.02512,3e-05,2.61028]
[1776736496306,45.54,75900.85,0.1,0.02514,3e-05,2.6115]
[1776736501341,45.55,75899.65,0.1,0.02513,3e-05,2.61073]
[1776736506377,45.56,75900.45,0.1,0.02518,3e-05,2.61507]
[1776736511411,45.57,75902.12,0.1,0.02525,3e-05,2.62156]
[1776736516448,45.58,75892.56,0.1,0.025,3e-05,2.59945]
[1776736521485,45.59,75905.71,0.1,0.02541,3e-05,2.63554]
[1776736526521,45.6,75911.1,0.1,0.02559,3e-05,2.65154]
[1776736531556,45.61,75909.43,0.1,0.02554,3e-05,2.64572]
[1776736536592,45.62,75907.51,0.1,0.0255,3e-05,2.64291]
[1776736541627,45.63,75906.95,0.1,0.02551,3e-05,2.64357]
[1776736546662,45.64,75906.7,0.1,0.02553,3e-05,2.64502]
[1776736551699,45.65,75903.17,0.1,0.02545,3e-05,2.63803]
[1776736556732,45.66,75901.64,0.1,0.02543,3e-05,2.63627]
[1776736561766,45.67,75902.21,0.1,0.02547,3e-05,2.63987]
[1776736566803,45.68,75901.57,0.1,0.02548,3e-05,2.64034]
[1776736572844,45.69,75901.15,0.1,0.02549,3e-05,2.6418]
[1776736577880,45.7,75904.62,0.1,0.02562,3e-05,2.65323]
[1776736582915,45.71,75902.36,0.1,0.02558,3e-05,2.64902]
[1776736587950,45.72,75899.85,0.1,0.02553,3e-05,2.64502]
[1776736591978,45.72,75888.3,0.1,0.02518,3e-05,2.61362]
[1776736597015,45.74,75885.99,0.1,0.02514,3e-05,2.61011]
[1776736602050,45.75,75885.83,0.1,0.02517,3e-05,2.61205]
[1776736606174,45.75,75904.28,0.1,0.02572,3e-05,2.66119]
[1776736612120,45.76,75900.65,0.1,0.02565,3e-05,2.6542]
[1776736617155,45.77,75900.31,0.1,0.02566,3e-05,2.65534]
[1776736622191,45.78,75900.02,0.1,0.02567,3e-05,2.6566]
[1776736627225,45.79,75896.58,0.1,0.0256,3e-05,2.64981]
[1776736629238,45.8,75908.08,0.1,0.02594,3e-05,2.68027]
[1776736634279,45.8,75901.72,0.1,0.02578,3e-05,2.66565]
[1776736640322,45.81,75902.32,0.1,0.02582,3e-05,2.66946]
[1776736645358,45.82,75902.62,0.1,0.02585,3e-05,2.67209]
[1776736655433,45.84,75902.61,0.1,0.02586,3e-05,2.67213]
[1776736660475,45.85,75902.57,0.1,0.02588,3e-05,2.67385]
[1776736666190,45.85,75901.11,0.1,0.02585,3e-05,2.67153]
[1776736671550,45.87,75897.2,0.1,0.02577,3e-05,2.66417]
[1776736675577,45.87,75909.96,0.1,0.02616,3e-05,2.69865]
[1776736680615,45.88,75908.61,0.1,0.02614,3e-05,2.69672]
[1776736685650,45.89,75908.78,0.1,0.02617,3e-05,2.69877]
[1776736691692,45.89,75907.49,0.1,0.02615,3e-05,2.69733]
[1776736696809,45.9,75905.52,0.1,0.02611,3e-05,2.69381]
[1776736702768,45.91,75905.11,0.1,0.02612,3e-05,2.69468]
[1776736707817,45.92,75904.72,0.1,0.02613,3e-05,2.69526]
[1776736711840,45.92,75916.77,0.1,0.02647,3e-05,2.72434]
[1776736716958,45.93,75921.55,0.1,0.02663,3e-05,2.73818]
[1776736723923,45.94,75920.36,0.1,0.02661,3e-05,2.73685]
[1776736728958,45.94,75919.7,0.1,0.02661,3e-05,2.73641]
[1776736735000,45.95,75919.06,0.1,0.02661,3e-05,2.73626]
[1776736740036,45.95,75916.22,0.1,0.02654,3e-05,2.73006]
[1776736745070,45.96,75915.91,0.1,0.02654,3e-05,2.7305]
[1776736750105,45.97,75915.81,0.1,0.02655,3e-05,2.7317]
[1776736755140,45.97,75918.74,0.1,0.02666,3e-05,2.74055]
[1776736760175,45.98,75917.66,0.1,0.02664,3e-05,2.73885]
[1776736765213,45.98,75927.78,0.1,0.02696,3e-05,2.76662]
[1776736770248,45.99,75931.67,0.1,0.02708,3e-05,2.77778]
[1776736775284,45.99,75931.08,0.1,0.02704,3e-05,2.77346]
[1776736786360,46.0,75928.28,0.1,0.02698,3e-05,2.76819]
[1776736796430,46.01,75930.64,0.1,0.02708,3e-05,2.77632]
[1776736801465,46.01,75930.52,0.1,0.02708,3e-05,2.77693]
[1776736803201,46.01,75925.12,0.1,0.02692,3e-05,2.76285]
[1776736803479,46.01,75921.33,0.1,0.02681,3e-05,2.75307]
[1776736804778,46.01,75919.88,0.1,0.02677,3e-05,2.74947]
[1776736804887,46.01,75919.88,0.1,0.02677,3e-05,2.74947]
[1776736805784,46.01,75919.39,0.1,0.02676,3e-05,2.7484]
[1776736806501,46.02,75928.11,0.1,0.02702,3e-05,2.77161]
[1776736811536,46.02,75934.05,0.1,0.02721,3e-05,2.78818]
[1776736812709,46.02,75935.02,0.1,0.02725,3e-05,2.79093]
[1776736813550,46.02,75935.88,0.1,0.02727,3e-05,2.79338]
[1776736818585,46.02,75932.53,0.1,0.02718,3e-05,2.78535]
[1776736823027,46.03,75932.67,0.1,0.02719,3e-05,2.7859]
[1776736823067,46.03,75932.65,0.1,0.02719,3e-05,2.78639]
[1776736826062,46.03,75932.65,0.1,0.0272,3e-05,2.78675]
[1776736826131,46.03,75933.39,0.1,0.02722,3e-05,2.78889]
[1776736830686,46.03,75923.15,0.1,0.02692,3e-05,2.76277]
[1776736835711,46.04,75919.27,0.1,0.02678,3e-05,2.75005]
[1776736837856,46.06,75908.7,0.1,0.02653,3e-05,2.72759]
[1776736844773,46.07,75910.85,0.1,0.02661,3e-05,2.73508]
[1776736849959,46.08,75910.81,0.1,0.02662,3e-05,2.736]
[1776736852850,46.08,75892.76,0.1,0.0261,3e-05,2.69009]
[1776736858001,46.09,75883.96,0.1,0.02586,3e-05,2.66919]
[1776736863927,46.1,75884.92,0.1,0.02591,3e-05,2.6739]
[1776736868962,46.16,75875.71,0.1,0.02579,3e-05,2.66287]
[1776736874465,46.18,75867.06,0.1,0.02559,3e-05,2.64567]
[1776736879773,46.19,75857.75,0.1,0.02535,3e-05,2.62443]
[1776736885075,46.2,75851.84,0.1,0.02521,3e-05,2.61204]
[1776736887139,46.2,75833.65,0.1,0.0247,3e-05,2.5668]
[1776736892613,46.21,75827.68,0.1,0.02453,3e-05,2.55086]
[1776736892630,46.22,75800.09,0.1,0.02377,3e-05,2.48354]
[1776736895169,46.22,75788.29,0.1,0.02345,3e-05,2.45521]
[1776736897186,46.23,75800.42,0.1,0.0238,3e-05,2.4866]
[1776736898307,46.23,75811.08,0.1,0.0241,3e-05,2.51267]
[1776736904231,46.24,75814.7,0.1,0.02424,3e-05,2.52502]
[1776736909266,46.26,75815.72,0.1,0.0243,3e-05,2.53037]
[1776736916076,46.26,75807.18,0.1,0.02408,3e-05,2.51108]
[1776736921356,46.29,75811.59,0.1,0.02427,3e-05,2.52778]
[1776736926385,46.3,75806.65,0.1,0.02416,3e-05,2.51802]
[1776736930413,46.31,75796.46,0.1,0.02391,3e-05,2.49549]
[1776736932427,46.32,75782.82,0.1,0.02355,3e-05,2.46366]
[1776736937555,46.33,75773.49,0.1,0.02333,3e-05,2.4439]
[1776736942832,46.35,75768.87,0.1,0.02325,3e-05,2.43699]
[1776736947989,46.36,75770.88,0.1,0.02333,3e-05,2.44377]
[1776736954132,46.38,75771.41,0.1,0.02336,3e-05,2.44585]
[1776736959618,46.4,75767.6,0.1,0.0233,3e-05,2.44091]
[1776736964653,46.44,75757.5,0.1,0.02312,3e-05,2.42419]
[1776736969688,46.45,75755.36,0.1,0.02309,3e-05,2.42194]
[1776736974724,46.45,75760.09,0.1,0.02323,3e-05,2.43397]
[1776736979758,46.46,75762.98,0.1,0.02332,3e-05,2.44177]
[1776736984798,46.47,75761.28,0.1,0.0233,3e-05,2.44069]
[1776736988977,46.48,75775.71,0.1,0.02372,3e-05,2.47811]
[1776736994645,46.5,75767.02,0.1,0.02353,3e-05,2.46036]
[1776736997719,46.51,75777.54,0.1,0.02384,3e-05,2.48837]
[1776737002923,46.53,75781.35,0.1,0.02398,3e-05,2.50066]
[1776737007957,46.54,75790.73,0.1,0.02427,3e-05,2.52653]
[1776737012993,46.55,75784.43,0.1,0.0241,3e-05,2.51043]
[1776737018032,46.57,75781.35,0.1,0.02404,3e-05,2.50573]
[1776737023064,46.58,75774.8,0.1,0.0239,3e-05,2.49255]
[1776737028098,46.59,75773.9,0.1,0.0239,3e-05,2.49271]
[1776737034140,46.61,75774.23,0.1,0.02395,3e-05,2.49679]
[1776737039353,46.62,75774.84,0.1,0.02399,3e-05,2.50096]
[1776737043626,46.63,75787.39,0.1,0.02436,3e-05,2.5337]
[1776737048663,46.64,75796.02,0.1,0.02462,3e-05,2.55683]
[1776737053200,46.65,75810.08,0.1,0.02504,3e-05,2.59384]
[1776737059493,46.66,75808.38,0.1,0.02503,3e-05,2.59252]
[1776737065357,46.67,75812.31,0.1,0.02517,3e-05,2.6049]
[1776737070392,46.68,75803.77,0.1,0.02495,3e-05,2.5858]
[1776737075427,46.69,75801.58,0.1,0.02487,3e-05,2.57808]
[1776737082477,46.69,75809.14,0.1,0.02508,3e-05,2.59637]
[1776737087513,46.69,75810.94,0.1,0.02514,3e-05,2.60153]
[1776737092556,46.69,75793.15,0.1,0.02464,3e-05,2.55712]
[1776737097585,46.69,75793.92,0.1,0.02466,3e-05,2.559]
[1776737102621,46.69,75792.98,0.1,0.02463,3e-05,2.5566]
[1776737107656,46.69,75797.08,0.1,0.02474,3e-05,2.56657]
[1776737112690,46.69,75793.17,0.1,0.02463,3e-05,2.55677]
[1776737117726,46.69,75803.49,0.1,0.02492,3e-05,2.58218]
[1776737122761,46.69,75810.19,0.1,0.02512,3e-05,2.59941]
[1776737127800,46.7,75812.55,0.1,0.0252,3e-05,2.607]
[1776737134848,46.71,75812.79,0.1,0.02521,3e-05,2.60701]
[1776737139882,46.72,75807.08,0.1,0.02507,3e-05,2.59444]
[1776737144916,46.72,75806.78,0.1,0.02507,3e-05,2.59495]
[1776737149951,46.73,75807.44,0.1,0.02512,3e-05,2.59887]
[1776737154987,46.74,75807.15,0.1,0.02514,3e-05,2.6004]
[1776737160214,46.75,75806.5,0.1,0.02514,3e-05,2.60099]
[1776737165060,46.76,75796.07,0.1,0.02488,3e-05,2.57733]
[1776737170286,46.78,75799.55,0.1,0.02501,3e-05,2.58864]
[1776737175129,46.79,75787.78,0.1,0.0247,3e-05,2.56134]
[1776737180359,46.79,75785.46,0.1,0.02465,3e-05,2.55742]
[1776737186208,46.79,75783.65,0.1,0.0246,3e-05,2.55275]
[1776737191247,46.79,75780.74,0.1,0.02448,3e-05,2.5419]
[1776737196280,46.79,75779.18,0.1,0.02444,3e-05,2.53791]
[1776737201318,46.79,75776.32,0.1,0.02436,3e-05,2.53077]
[1776737210567,46.79,75774.1,0.1,0.02429,3e-05,2.52512]
[1776737216421,46.79,75773.14,0.1,0.02427,3e-05,2.52266]
[1776737221456,46.79,75771.17,0.1,0.02421,3e-05,2.51778]
[1776737223475,46.79,75783.42,0.1,0.02455,3e-05,2.54769]
[1776737228492,46.79,75789.83,0.1,0.02472,3e-05,2.56314]
[1776737231483,46.79,75802.07,0.1,0.02506,3e-05,2.59315]
[1776737237570,46.79,75796.18,0.1,0.02491,3e-05,2.57972]
[1776737240782,46.79,75784.98,0.1,0.0246,3e-05,2.55182]
[1776737246635,46.79,75776.69,0.1,0.02436,3e-05,2.53126]
[1776737251670,46.79,75771.05,0.1,0.02417,3e-05,2.51389]
[1776737256705,46.79,75778.07,0.1,0.02437,3e-05,2.53085]
[1776737261740,46.79,75780.47,0.1,0.02443,3e-05,2.53649]
[1776737266775,46.79,75776.86,0.1,0.02433,3e-05,2.52742]
[1776737271818,46.78,75771.15,0.1,0.02417,3e-05,2.51336]
[1776737276851,46.78,75777.74,0.1,0.02435,3e-05,2.52929]
[1776737281887,46.78,75774.88,0.1,0.02427,3e-05,2.52213]
[1776737286922,46.78,75773.57,0.1,0.02423,3e-05,2.51883]
[1776737291956,46.78,75770.62,0.1,0.02415,3e-05,2.51158]
[1776737296991,46.78,75761.38,0.1,0.0239,3e-05,2.48928]
[1776737302028,46.78,75760.87,0.1,0.02388,3e-05,2.48826]
[1776737307065,46.78,75764.3,0.1,0.02398,3e-05,2.49682]
[1776737312101,46.79,75766.42,0.1,0.02401,3e-05,2.49859]
[1776737317137,46.79,75765.85,0.1,0.024,3e-05,2.49741]
[1776737322173,46.79,75765.52,0.1,0.02399,3e-05,2.49678]
[1776737328786,46.79,75760.78,0.1,0.02386,3e-05,2.48557]
[1776737335263,46.79,75766.32,0.1,0.02402,3e-05,2.49952]
[1776737340297,46.79,75768.85,0.1,0.02409,3e-05,2.5059]
[1776737345336,46.79,75771.43,0.1,0.02416,3e-05,2.51242]
[1776737347348,46.79,75782.95,0.1,0.02448,3e-05,2.54057]
[1776737352384,46.79,75782.17,0.1,0.02446,3e-05,2.53862]
[1776737358425,46.79,75778.41,0.1,0.02436,3e-05,2.52931]
[1776737363460,46.79,75776.87,0.1,0.02431,3e-05,2.52547]
[1776737368496,46.79,75776.41,0.1,0.0243,3e-05,2.52424]
[1776737378567,46.79,75775.79,0.1,0.02425,3e-05,2.51902]
[1776737383602,46.79,75771.94,0.1,0.02414,3e-05,2.50957]
[1776737388636,46.79,75774.62,0.1,0.02421,3e-05,2.51599]
[1776737393672,46.79,75777.81,0.1,0.0243,3e-05,2.52361]
[1776737395687,46.79,75791.27,0.1,0.02467,3e-05,2.55648]
[1776737400722,46.79,75783.61,0.1,0.02445,3e-05,2.53726]
[1776737405757,46.79,75780.94,0.1,0.02438,3e-05,2.53046]
[1776737411991,46.79,75783.24,0.1,0.02444,3e-05,2.53629]
[1776737417842,46.8,75782.07,0.1,0.02444,3e-05,2.53569]
[1776737422876,46.8,75780.21,0.1,0.0244,3e-05,2.53252]
[1776737427914,46.81,75781.07,0.1,0.02445,3e-05,2.53704]
[1776737432948,46.83,75785.37,0.1,0.02457,3e-05,2.54643]
[1776737436977,46.83,75795.45,0.1,0.02487,3e-05,2.57306]
[1776737442205,46.85,75794.66,0.1,0.02488,3e-05,2.57364]
[1776737448055,46.86,75783.79,0.1,0.0246,3e-05,2.54906]
[1776737454097,46.87,75783.06,0.1,0.02461,3e-05,2.55005]
[1776737459132,46.88,75780.07,0.1,0.02455,3e-05,2.54502]
[1776737464167,46.89,75774.28,0.1,0.02442,3e-05,2.53318]
[1776737469203,46.9,75773.04,0.1,0.02441,3e-05,2.53256]
[1776737474241,46.91,75773.23,0.1,0.02444,3e-05,2.53483]
[1776737479276,46.92,75783.92,0.1,0.02475,3e-05,2.56277]
[1776737484311,46.93,75789.34,0.1,0.02493,3e-05,2.57816]
[1776737489565,46.93,75791.39,0.1,0.025,3e-05,2.58441]
[1776737494789,46.95,75793.0,0.1,0.02505,3e-05,2.5876]
[1776737496395,46.95,75782.43,0.1,0.02475,3e-05,2.56182]
[1776737501429,46.95,75776.08,0.1,0.02457,3e-05,2.5459]
[1776737506463,46.94,75775.36,0.1,0.02455,3e-05,2.54379]
[1776737512700,46.96,75775.5,0.1,0.02458,3e-05,2.54677]
[1776737520043,46.97,75774.85,0.1,0.02459,3e-05,2.54734]
[1776737522775,46.97,75785.29,0.1,0.02489,3e-05,2.5742]
[1776737527617,46.97,75773.24,0.1,0.02456,3e-05,2.545]
[1776737532842,46.97,75768.35,0.1,0.02442,3e-05,2.53269]
[1776737538695,46.97,75758.99,0.1,0.02416,3e-05,2.50969]
[1776737543731,46.97,75759.39,0.1,0.02417,3e-05,2.51058]
[1776737547760,46.97,75770.31,0.1,0.02447,3e-05,2.53701]
[1776737552989,46.97,75770.45,0.1,0.02444,3e-05,2.5335]
[1776737559845,46.97,75766.26,0.1,0.02432,3e-05,2.52293]
[1776737565344,46.97,75763.42,0.1,0.02424,3e-05,2.51593]
[1776737565384,46.97,75738.76,0.1,0.02357,3e-05,2.45663]
[1776737566899,46.97,75718.45,0.1,0.02303,3e-05,2.40861]
[1776737571961,46.96,75709.9,0.1,0.02278,3e-05,2.38618]
[1776737573529,46.95,75708.9,0.1,0.02274,3e-05,2.3826]
[1776737573975,46.95,75708.9,0.1,0.02274,3e-05,2.3826]
[1776737580032,46.93,75706.76,0.1,0.02264,3e-05,2.37398]
[1776737585057,46.92,75707.14,0.1,0.02262,3e-05,2.37189]
[1776737585625,46.92,75707.14,0.1,0.02262,3e-05,2.37189]
[1776737586067,46.91,75708.18,0.1,0.02264,3e-05,2.37371]
[1776737592106,46.89,75711.75,0.1,0.02269,3e-05,2.37782]
[1776737598152,46.88,75708.61,0.1,0.02256,3e-05,2.36697]
[1776737602176,46.87,75707.38,0.1,0.02252,3e-05,2.36346]
[1776737607211,46.86,75705.65,0.1,0.02245,3e-05,2.35661]
[1776737608091,46.86,75705.65,0.1,0.02245,3e-05,2.35661]
[1776737608218,46.86,75705.19,0.1,0.02243,3e-05,2.35498]
[1776737608933,46.86,75705.19,0.1,0.02243,3e-05,2.35498]
[1776737609225,46.85,75704.73,0.1,0.02241,3e-05,2.35335]
[1776737609593,46.85,75704.73,0.1,0.02241,3e-05,2.35335]
[1776737610234,46.85,75706.96,0.1,0.02247,3e-05,2.35852]
[1776737615238,46.84,75706.43,0.1,0.02239,3e-05,2.35109]
[1776737615921,46.84,75706.09,0.1,0.02238,3e-05,2.34974]
[1776737616274,46.83,75706.09,0.1,0.02237,3e-05,2.34917]
[1776737621311,46.82,75709.51,0.1,0.02243,3e-05,2.35425]
[1776737626348,46.82,75724.2,0.1,0.0228,3e-05,2.38725]
[1776737631384,46.82,75730.96,0.1,0.02298,3e-05,2.40411]
[1776737636424,46.82,75724.43,0.1,0.02282,3e-05,2.38981]
[1776737641454,46.83,75726.04,0.1,0.02288,3e-05,2.39473]
[1776737646490,46.84,75726.6,0.1,0.02291,3e-05,2.39716]
[1776737651523,46.84,75724.95,0.1,0.02288,3e-05,2.39438]
[1776737656559,46.85,75725.42,0.1,0.0229,3e-05,2.39654]
[1776737663776,46.85,75723.16,0.1,0.02286,3e-05,2.3927]
[1776737669650,46.86,75721.54,0.1,0.02283,3e-05,2.3902]
[1776737674685,46.86,75729.79,0.1,0.02303,3e-05,2.40719]
[1776737679719,46.87,75727.71,0.1,0.02298,3e-05,2.40335]
[1776737685763,46.88,75734.85,0.1,0.02319,3e-05,2.42134]
[1776737690801,46.88,75735.26,0.1,0.02321,3e-05,2.42322]
[1776737695833,46.88,75739.21,0.1,0.02332,3e-05,2.43346]
[1776737700867,46.89,75742.3,0.1,0.02341,3e-05,2.44165]
[1776737706490,46.89,75734.72,0.1,0.02322,3e-05,2.42439]
[1776737711952,46.9,75730.57,0.1,0.02313,3e-05,2.41596]
[1776737716990,46.9,75727.24,0.1,0.02305,3e-05,2.40907]
[1776737722026,46.91,75722.37,0.1,0.02293,3e-05,2.39867]
[1776737726054,46.91,75710.39,0.1,0.02263,3e-05,2.37157]
[1776737733104,46.92,75706.84,0.1,0.02253,3e-05,2.36177]
[1776737742167,46.93,75703.72,0.1,0.02247,3e-05,2.3569]
[1776737747202,46.94,75702.74,0.1,0.02246,3e-05,2.35594]
[1776737752242,46.94,75707.14,0.1,0.02259,3e-05,2.36732]
[1776737753248,46.95,75717.25,0.1,0.02286,3e-05,2.39111]
[1776737758281,46.95,75724.08,0.1,0.02305,3e-05,2.40814]
[1776737763317,46.95,75721.73,0.1,0.023,3e-05,2.40346]
[1776737768606,46.96,75721.53,0.1,0.023,3e-05,2.40351]
[1776737773660,46.96,75725.33,0.1,0.02311,3e-05,2.41331]
[1776737774566,46.96,75744.59,0.1,0.02362,3e-05,2.4594]
[1776737781445,46.96,75750.41,0.1,0.02378,3e-05,2.47306]
[1776737784637,46.96,75765.37,0.1,0.02419,3e-05,2.50928]
[1776737790510,46.96,75762.96,0.1,0.02412,3e-05,2.50353]
[1776737795543,46.96,75762.19,0.1,0.02407,3e-05,2.49832]
[1776737800583,46.96,75761.52,0.1,0.02405,3e-05,2.49688]
[1776737801591,46.96,75749.97,0.1,0.02374,3e-05,2.46918]
[1776737806625,46.97,75741.91,0.1,0.02353,3e-05,2.45049]
[1776737811663,46.97,75736.17,0.1,0.02338,3e-05,2.43743]
[1776737816697,46.97,75732.4,0.1,0.02329,3e-05,2.42908]
[1776737821732,46.98,75730.68,0.1,0.02325,3e-05,2.42561]
[1776737826828,46.98,75726.67,0.1,0.02315,3e-05,2.41674]
[1776737832813,46.98,75725.16,0.1,0.02312,3e-05,2.41392]
[1776737837854,46.99,75712.99,0.1,0.02281,3e-05,2.38608]
[1776737843896,46.99,75711.84,0.1,0.02279,3e-05,2.38439]
[1776737848931,46.99,75713.25,0.1,0.02284,3e-05,2.38846]
[1776737853966,47.0,75722.97,0.1,0.02307,3e-05,2.40858]
[1776737859001,47.0,75732.15,0.1,0.02332,3e-05,2.43093]
[1776737864039,47.0,75725.93,0.1,0.02316,3e-05,2.41688]
[1776737869086,47.01,75726.72,0.1,0.02319,3e-05,2.41955]
[1776737874126,47.01,75732.31,0.1,0.02335,3e-05,2.43351]
[1776737879149,47.02,75733.13,0.1,0.02338,3e-05,2.43617]
[1776737884184,47.02,75733.33,0.1,0.02339,3e-05,2.43736]
[1776737887206,47.02,75746.52,0.1,0.02375,3e-05,2.46918]
[1776737892241,47.02,75752.25,0.1,0.02391,3e-05,2.48332]
[1776737897276,47.02,75760.37,0.1,0.02414,3e-05,2.50322]
[1776737902311,47.03,75765.15,0.1,0.02427,3e-05,2.51495]
[1776737907346,47.03,75770.8,0.1,0.02443,3e-05,2.52873]
[1776737912381,47.02,75783.21,0.1,0.02474,3e-05,2.55545]
[1776737917416,47.02,75781.27,0.1,0.02468,3e-05,2.55044]
[1776737920021,47.02,75778.56,0.1,0.0246,3e-05,2.54375]
[1776737920713,47.02,75778.56,0.1,0.0246,3e-05,2.54375]
[1776737927587,47.01,75778.51,0.1,0.02457,3e-05,2.54068]
[1776737935704,46.99,75778.11,0.1,0.02451,3e-05,2.53582]
[1776737941584,46.99,75778.67,0.1,0.02452,3e-05,2.53659]
[1776737946625,46.99,75780.04,0.1,0.02456,3e-05,2.53977]
[1776737951663,46.99,75780.41,0.1,0.02457,3e-05,2.54055]
[1776737956781,46.99,75781.38,0.1,0.02459,3e-05,2.5427]
[1776737961816,46.99,75781.03,0.1,0.02458,3e-05,2.54168]
[1776737968865,46.98,75778.74,0.1,0.02451,3e-05,2.53591]
[1776737973900,46.98,75778.62,0.1,0.02448,3e-05,2.53202]
[1776737978935,46.98,75771.67,0.1,0.02428,3e-05,2.51508]
[1776737984978,46.98,75778.62,0.1,0.02448,3e-05,2.53198]
[1776737990016,46.98,75781.23,0.1,0.02455,3e-05,2.53824]
[1776737994978,46.98,75780.69,0.1,0.02453,3e-05,2.53683]
[1776737995703,46.98,75784.99,0.1,0.02465,3e-05,2.5473]
[1776737995737,46.98,75780.79,0.1,0.02453,3e-05,2.53697]
[1776737996736,46.98,75731.57,0.1,0.02318,3e-05,2.41743]
[1776738002134,46.97,75733.96,0.1,0.02322,3e-05,2.42086]
[1776738007167,46.95,75727.73,0.1,0.02302,3e-05,2.4028]
[1776738012204,46.93,75730.74,0.1,0.02306,3e-05,2.40662]
[1776738018068,46.92,75732.44,0.1,0.02307,3e-05,2.40801]
[1776738018167,46.91,75732.44,0.1,0.02306,3e-05,2.40671]
[1776738023283,46.92,75724.14,0.1,0.02285,3e-05,2.38814]
[1776738028316,46.92,75722.64,0.1,0.02282,3e-05,2.3857]
[1776738033844,46.93,75721.93,0.1,0.02278,3e-05,2.38152]
[1776738039394,46.93,75731.99,0.1,0.02307,3e-05,2.40652]
[1776738042414,46.94,75742.39,0.1,0.02335,3e-05,2.43162]
[1776738047451,46.94,75743.27,0.1,0.02338,3e-05,2.43433]
[1776738052486,46.94,75747.97,0.1,0.02351,3e-05,2.44615]
[1776738057531,46.95,75741.39,0.1,0.02334,3e-05,2.43105]
[1776738058592,46.95,75760.26,0.1,0.02385,3e-05,2.47634]
[1776738066628,46.95,75756.91,0.1,0.02377,3e-05,2.46934]
[1776738071623,46.97,75767.18,0.1,0.02408,3e-05,2.49681]
[1776738076697,46.97,75768.68,0.1,0.02413,3e-05,2.50053]
[1776738082701,46.97,75770.3,0.1,0.02417,3e-05,2.50457]
[1776738087736,46.97,75773.06,0.1,0.02425,3e-05,2.51131]
[1776738092774,46.97,75773.88,0.1,0.02425,3e-05,2.51084]
[1776738097807,46.98,75781.35,0.1,0.02449,3e-05,2.53156]
[1776738102846,46.99,75787.02,0.1,0.02467,3e-05,2.54774]
[1776738107878,47.01,75782.08,0.1,0.02456,3e-05,2.53796]
[1776738112918,47.02,75780.59,0.1,0.02455,3e-05,2.53663]
[1776738117952,47.03,75780.24,0.1,0.02456,3e-05,2.53807]
[1776738122987,47.04,75786.94,0.1,0.02477,3e-05,2.55673]
[1776738128021,47.05,75786.63,0.1,0.02479,3e-05,2.55807]
[1776738133057,47.06,75786.68,0.1,0.02482,3e-05,2.56025]
[1776738138092,47.07,75786.73,0.1,0.02484,3e-05,2.56244]
[1776738140128,47.07,75768.33,0.1,0.02433,3e-05,2.51791]
[1776738145147,47.07,75760.56,0.1,0.02413,3e-05,2.49997]
[1776738150179,47.07,75764.6,0.1,0.02424,3e-05,2.50971]
[1776738155213,47.07,75761.84,0.1,0.02413,3e-05,2.49956]
[1776738160216,47.07,75762.16,0.1,0.02414,3e-05,2.50041]
[1776738165289,47.07,75765.3,0.1,0.02423,3e-05,2.50811]
[1776738171326,47.07,75766.3,0.1,0.02426,3e-05,2.51064]
[1776738177096,47.07,75768.08,0.1,0.02431,3e-05,2.51502]
[1776738182404,47.08,75768.37,0.1,0.02432,3e-05,2.51636]
[1776738187489,47.08,75766.84,0.1,0.02428,3e-05,2.51276]
[1776738193486,47.09,75766.17,0.1,0.0243,3e-05,2.51437]
[1776738198522,47.11,75765.3,0.1,0.02431,3e-05,2.51499]
[1776738203560,47.12,75766.84,0.1,0.02438,3e-05,2.52138]
[1776738208593,47.12,75763.23,0.1,0.02429,3e-05,2.51284]
[1776738213628,47.12,75763.98,0.1,0.02428,3e-05,2.51133]
[1776738219205,47.12,75758.27,0.1,0.02412,3e-05,2.49773]
[1776738226721,47.12,75762.42,0.1,0.02424,3e-05,2.50812]
[1776738227179,47.12,75743.91,0.1,0.02374,3e-05,2.4637]
[1776738236791,47.13,75742.27,0.1,0.02371,3e-05,2.46086]
[1776738241896,47.13,75749.89,0.1,0.02392,3e-05,2.47955]
[1776738247917,47.13,75737.07,0.1,0.02358,3e-05,2.44944]
[1776738253919,47.14,75735.61,0.1,0.02355,3e-05,2.44668]
[1776738258954,47.14,75739.01,0.1,0.02364,3e-05,2.45528]
[1776738263989,47.14,75736.96,0.1,0.02359,3e-05,2.45089]
[1776738269023,47.14,75735.74,0.1,0.02357,3e-05,2.44849]
[1776738274059,47.15,75733.73,0.1,0.02349,3e-05,2.44078]
[1776738281108,47.15,75733.01,0.1,0.02348,3e-05,2.43983]
[1776738286143,47.15,75732.26,0.1,0.02346,3e-05,2.4387]
[1776738293191,47.16,75731.86,0.1,0.02346,3e-05,2.43848]
[1776738298271,47.16,75734.22,0.1,0.02353,3e-05,2.44457]
[1776738305278,47.16,75734.98,0.1,0.02356,3e-05,2.447]
[1776738310313,47.16,75735.06,0.1,0.02356,3e-05,2.44761]
[1776738315347,47.17,75730.49,0.1,0.02345,3e-05,2.43723]
[1776738320383,47.17,75729.65,0.1,0.02343,3e-05,2.43571]
[1776738322661,47.17,75700.87,0.1,0.02267,3e-05,2.36854]
[1776738328481,47.18,75694.02,0.1,0.02251,3e-05,2.35389]
[1776738334485,47.18,75695.66,0.1,0.02254,3e-05,2.35558]
[1776738338551,47.19,75707.97,0.1,0.02287,3e-05,2.38492]
[1776738344552,47.19,75710.91,0.1,0.02295,3e-05,2.39277]
[1776738349587,47.19,75719.38,0.1,0.02318,3e-05,2.41325]
[1776738354621,47.2,75712.32,0.1,0.02301,3e-05,2.39739]
[1776738359660,47.2,75713.22,0.1,0.02304,3e-05,2.40022]
[1776738364694,47.2,75713.79,0.1,0.02306,3e-05,2.40225]
[1776738370736,47.21,75714.43,0.1,0.02309,3e-05,2.40456]
[1776738375774,47.21,75711.52,0.1,0.02302,3e-05,2.39844]
[1776738381819,47.22,75713.32,0.1,0.02308,3e-05,2.40349]
[1776738386847,47.22,75714.85,0.1,0.02312,3e-05,2.40774]
[1776738391883,47.22,75716.41,0.1,0.02314,3e-05,2.40862]
[1776738396918,47.22,75718.65,0.1,0.02321,3e-05,2.41447]
[1776738401953,47.23,75718.51,0.1,0.02321,3e-05,2.4147]
[1776738406988,47.23,75713.99,0.1,0.0231,3e-05,2.40466]
[1776738412215,47.23,75717.95,0.1,0.02321,3e-05,2.41494]
[1776738418065,47.24,75724.77,0.1,0.0234,3e-05,2.43179]
[1776738423100,47.24,75731.55,0.1,0.02359,3e-05,2.44823]
[1776738428465,47.24,75739.16,0.1,0.0238,3e-05,2.46665]
[1776738436689,47.26,75747.89,0.1,0.02407,3e-05,2.49037]
[1776738443247,47.27,75753.31,0.1,0.02425,3e-05,2.50657]
[1776738448281,47.28,75751.57,0.1,0.02423,3e-05,2.50494]
[1776738453322,47.3,75744.97,0.1,0.02406,3e-05,2.48868]
[1776738458357,47.31,75744.88,0.1,0.02408,3e-05,2.49112]
[1776738463392,47.32,75743.4,0.1,0.02407,3e-05,2.49019]
[1776738468427,47.34,75743.65,0.1,0.02411,3e-05,2.49337]
[1776738473462,47.35,75743.98,0.1,0.02415,3e-05,2.49669]
[1776738478497,47.36,75744.67,0.1,0.0242,3e-05,2.50084]
[1776738483721,47.37,75749.11,0.1,0.02434,3e-05,2.51344]
[1776738484046,47.37,75766.27,0.1,0.02482,3e-05,2.55555]
[1776738489627,47.38,75776.42,0.1,0.02512,3e-05,2.58163]
[1776738495620,47.39,75775.56,0.1,0.02512,3e-05,2.58174]
[1776738500654,47.4,75773.68,0.1,0.02509,3e-05,2.57898]
[1776738505692,47.4,75778.13,0.1,0.02523,3e-05,2.59169]
[1776738507819,47.41,75790.77,0.1,0.0256,3e-05,2.62365]
[1776738513759,47.42,75790.48,0.1,0.02558,3e-05,2.62103]
[1776738518792,47.42,75790.04,0.1,0.02558,3e-05,2.62138]
[1776738523829,47.43,75791.29,0.1,0.02564,3e-05,2.62595]
[1776738528865,47.44,75792.93,0.1,0.0257,3e-05,2.63144]
[1776738534907,47.44,75790.34,0.1,0.02564,3e-05,2.62669]
[1776738539984,47.45,75780.97,0.1,0.02539,3e-05,2.60487]
[1776738546993,47.46,75775.97,0.1,0.02528,3e-05,2.59471]
[1776738552036,47.46,75773.54,0.1,0.0252,3e-05,2.58768]
[1776738557073,47.46,75777.07,0.1,0.0253,3e-05,2.59634]
[1776738562109,47.46,75778.27,0.1,0.02534,3e-05,2.59974]
[1776738567143,47.46,75781.29,0.1,0.02542,3e-05,2.60708]
[1776738572178,47.46,75780.58,0.1,0.02538,3e-05,2.60264]
[1776738577213,47.47,75772.72,0.1,0.02517,3e-05,2.58477]
[1776738582248,47.47,75768.31,0.1,0.02506,3e-05,2.575]
[1776738587283,47.47,75767.89,0.1,0.02504,3e-05,2.57304]
[1776738592318,47.46,75761.62,0.1,0.02485,3e-05,2.5568]
[1776738596455,47.46,75719.08,0.1,0.02368,3e-05,2.45404]
[1776738597646,47.46,75719.08,0.1,0.02368,3e-05,2.45404]
[1776738598511,47.46,75719.36,0.1,0.02369,3e-05,2.45422]
[1776738600865,47.45,75719.91,0.1,0.02368,3e-05,2.45393]
[1776738601384,47.45,75719.91,0.1,0.02367,3e-05,2.45314]
[1776738604405,47.44,75735.88,0.1,0.02408,3e-05,2.48952]
[1776738609438,47.44,75747.05,0.1,0.02439,3e-05,2.51619]
[1776738610493,47.44,75762.36,0.1,0.02481,3e-05,2.55323]
[1776738612466,47.44,75772.78,0.1,0.0251,3e-05,2.5785]
[1776738617499,47.43,75766.65,0.1,0.02492,3e-05,2.56272]
[1776738623542,47.43,75769.37,0.1,0.02498,3e-05,2.56842]
[1776738628577,47.43,75772.17,0.1,0.02505,3e-05,2.57458]
[1776738633612,47.42,75773.17,0.1,0.02504,3e-05,2.57277]
[1776738638647,47.42,75773.94,0.1,0.02506,3e-05,2.57399]
[1776738643683,47.42,75774.7,0.1,0.02507,3e-05,2.57521]
[1776738650774,47.41,75780.56,0.1,0.02522,3e-05,2.5886]
[1776738657384,47.41,75778.82,0.1,0.02516,3e-05,2.58359]
[1776738663825,47.4,75773.71,0.1,0.02501,3e-05,2.57012]
[1776738668864,47.4,75775.57,0.1,0.02506,3e-05,2.57412]
[1776738674905,47.4,75781.33,0.1,0.02521,3e-05,2.58753]
[1776738679940,47.4,75782.08,0.1,0.02522,3e-05,2.58869]
[1776738684975,47.39,75771.41,0.1,0.02492,3e-05,2.56199]
[1776738690011,47.39,75777.44,0.1,0.02508,3e-05,2.57621]
[1776738693467,47.39,75799.94,0.1,0.02569,3e-05,2.62835]
[1776738700080,47.39,75796.3,0.1,0.02557,3e-05,2.61838]
[1776738705116,47.38,75792.5,0.1,0.02545,3e-05,2.60796]
[1776738710154,47.38,75792.3,0.1,0.02543,3e-05,2.60648]
[1776738715194,47.37,75787.85,0.1,0.0253,3e-05,2.59447]
[1776738720230,47.37,75785.86,0.1,0.02523,3e-05,2.58859]
[1776738725266,47.36,75787.03,0.1,0.02525,3e-05,2.59049]
[1776738730300,47.36,75775.44,0.1,0.02491,3e-05,2.56103]
[1776738735336,47.35,75777.26,0.1,0.02495,3e-05,2.56469]
[1776738740372,47.35,75789.4,0.1,0.02529,3e-05,2.59362]
[1776738745405,47.34,75790.31,0.1,0.0253,3e-05,2.59477]
[1776738750441,47.34,75793.4,0.1,0.02537,3e-05,2.60133]
[1776738755476,47.33,75798.78,0.1,0.02548,3e-05,2.60999]
[1776738760491,47.33,75793.26,0.1,0.02531,3e-05,2.59526]
[1776738765545,47.33,75783.9,0.1,0.02504,3e-05,2.5714]
[1776738771630,47.32,75780.92,0.1,0.02494,3e-05,2.56325]
[1776738777631,47.32,75779.6,0.1,0.0249,3e-05,2.55923]
[1776738782666,47.32,75772.17,0.1,0.02468,3e-05,2.54052]
[1776738787701,47.31,75770.26,0.1,0.02463,3e-05,2.53538]
[1776738792736,47.31,75774.48,0.1,0.02474,3e-05,2.54515]
[1776738797771,47.31,75773.52,0.1,0.0247,3e-05,2.54231]
[1776738802806,47.31,75773.39,0.1,0.0247,3e-05,2.54156]
[1776738807842,47.3,75773.96,0.1,0.02471,3e-05,2.54254]
[1776738811870,47.3,75765.35,0.1,0.02443,3e-05,2.51791]
[1776738816905,47.3,75765.5,0.1,0.02444,3e-05,2.51812]
[1776738821983,47.3,75768.78,0.1,0.02452,3e-05,2.52587]
[1776738831003,47.3,75770.01,0.1,0.02455,3e-05,2.52852]
[1776738836041,47.3,75774.88,0.1,0.02469,3e-05,2.54019]
[1776738841076,47.3,75780.2,0.1,0.02483,3e-05,2.55284]
[1776738842123,47.3,75766.27,0.1,0.02445,3e-05,2.51891]
[1776738848126,47.3,75767.87,0.1,0.02449,3e-05,2.52269]
[1776738850679,47.3,75768.79,0.1,0.02451,3e-05,2.5249]
[1776738850741,47.3,75769.3,0.1,0.02453,3e-05,2.52611]
[1776738853946,47.29,75773.6,0.1,0.02464,3e-05,2.53569]
[1776738857511,47.29,75770.72,0.1,0.02454,3e-05,2.52747]
[1776738857535,47.29,75770.91,0.1,0.02454,3e-05,2.52753]
[1776738863232,47.28,75770.58,0.1,0.02453,3e-05,2.52624]
[1776738869274,47.28,75769.18,0.1,0.02449,3e-05,2.52278]
[1776738875318,47.28,75765.0,0.1,0.02434,3e-05,2.50917]
[1776738880352,47.28,75765.26,0.1,0.02435,3e-05,2.50987]
[1776738885398,47.28,75769.11,0.1,0.02446,3e-05,2.51921]
[1776738890426,47.28,75758.62,0.1,0.02417,3e-05,2.49395]
[1776738894455,47.28,75740.41,0.1,0.02368,3e-05,2.45062]
[1776738897475,47.29,75754.67,0.1,0.02407,3e-05,2.48498]
[1776738902550,47.29,75756.09,0.1,0.02411,3e-05,2.48865]
[1776738908556,47.29,75765.11,0.1,0.02436,3e-05,2.51049]
[1776738913591,47.29,75768.45,0.1,0.02445,3e-05,2.51853]
[1776738919635,47.29,75770.93,0.1,0.02452,3e-05,2.5245]
[1776738924671,47.29,75765.07,0.1,0.02436,3e-05,2.51042]
[1776738929706,47.29,75750.87,0.1,0.02397,3e-05,2.47639]
[1776738930717,47.29,75740.07,0.1,0.02368,3e-05,2.45074]
[1776738934743,47.29,75732.35,0.1,0.02344,3e-05,2.42954]
[1776738939777,47.3,75724.21,0.1,0.02324,3e-05,2.41123]
[1776738944811,47.3,75722.72,0.1,0.02321,3e-05,2.40864]
[1776738949851,47.31,75721.36,0.1,0.02319,3e-05,2.40653]
[1776738954883,47.31,75719.77,0.1,0.02315,3e-05,2.40369]
[1776738959917,47.31,75718.51,0.1,0.02313,3e-05,2.40164]
[1776738965966,47.32,75715.75,0.1,0.02307,3e-05,2.39627]
[1776738971000,47.32,75715.49,0.1,0.02307,3e-05,2.39655]
[1776738976037,47.33,75717.49,0.1,0.02314,3e-05,2.40204]
[1776738981071,47.33,75713.12,0.1,0.02303,3e-05,2.39264]
[1776738986106,47.34,75709.98,0.1,0.02296,3e-05,2.38621]
[1776738992657,47.34,75711.75,0.1,0.02301,3e-05,2.39067]
[1776738992685,47.34,75700.51,0.1,0.02269,3e-05,2.36189]
[1776738999197,47.35,75695.5,0.1,0.02258,3e-05,2.35197]
[1776739004252,47.35,75695.35,0.1,0.02259,3e-05,2.35281]
[1776739009267,47.36,75709.9,0.1,0.02298,3e-05,2.3876]
[1776739014303,47.36,75713.17,0.1,0.02308,3e-05,2.39599]
[1776739017324,47.37,75729.94,0.1,0.02352,3e-05,2.43568]
[1776739022360,47.37,75734.02,0.1,0.02365,3e-05,2.44717]
[1776739027393,47.38,75734.14,0.1,0.02366,3e-05,2.44784]
[1776739032428,47.38,75735.1,0.1,0.02369,3e-05,2.45042]
[1776739037463,47.39,75735.84,0.1,0.02374,3e-05,2.4545]
[1776739042498,47.4,75730.71,0.1,0.02362,3e-05,2.44421]
[1776739047534,47.4,75733.61,0.1,0.0237,3e-05,2.45143]
[1776739052568,47.4,75729.47,0.1,0.02357,3e-05,2.43909]
[1776739057603,47.41,75727.23,0.1,0.02353,3e-05,2.43583]
[1776739062638,47.43,75701.17,0.1,0.02288,3e-05,2.37744]
[1776739067673,47.43,75697.27,0.1,0.02279,3e-05,2.36945]
[1776739072713,47.44,75694.95,0.1,0.02274,3e-05,2.3651]
[1776739077744,47.44,75700.37,0.1,0.02289,3e-05,2.37866]
[1776739082779,47.45,75705.39,0.1,0.02303,3e-05,2.39116]
[1776739087815,47.45,75705.01,0.1,0.02303,3e-05,2.3911]
[1776739093887,47.45,75704.38,0.1,0.02302,3e-05,2.3906]
[1776739098892,47.46,75702.77,0.1,0.02299,3e-05,2.38768]
[1776739102921,47.46,75690.2,0.1,0.02267,3e-05,2.35933]
[1776739107955,47.47,75686.63,0.1,0.02259,3e-05,2.3522]
[1776739112995,47.47,75683.29,0.1,0.02249,3e-05,2.34226]
[1776739118035,47.48,75681.47,0.1,0.02246,3e-05,2.33959]
[1776739123071,47.49,75685.38,0.1,0.02257,3e-05,2.34976]
[1776739128109,47.49,75686.24,0.1,0.02261,3e-05,2.35294]
[1776739133141,47.5,75679.3,0.1,0.02245,3e-05,2.33835]
[1776739138175,47.51,75681.1,0.1,0.02251,3e-05,2.34379]
[1776739142204,47.51,75694.51,0.1,0.02286,3e-05,2.37564]
[1776739147239,47.52,75696.48,0.1,0.02293,3e-05,2.38124]
[1776739151268,47.52,75684.5,0.1,0.02263,3e-05,2.35451]
[1776739156307,47.53,75683.71,0.1,0.02262,3e-05,2.35397]
[1776739161341,47.53,75687.41,0.1,0.02273,3e-05,2.36368]
[1776739166375,47.54,75688.45,0.1,0.02277,3e-05,2.36727]
[1776739172419,47.55,75687.94,0.1,0.02274,3e-05,2.36409]
[1776739177453,47.55,75685.26,0.1,0.02269,3e-05,2.35915]
[1776739182488,47.56,75686.82,0.1,0.02274,3e-05,2.36395]
[1776739187524,47.56,75687.84,0.1,0.02278,3e-05,2.36745]
[1776739192564,47.57,75676.23,0.1,0.0225,3e-05,2.34201]
[1776739197595,47.58,75669.58,0.1,0.02234,3e-05,2.32828]
[1776739202633,47.57,75672.28,0.1,0.0224,3e-05,2.33352]
[1776739207668,47.58,75680.3,0.1,0.02262,3e-05,2.35319]
[1776739212705,47.58,75681.39,0.1,0.02266,3e-05,2.35696]
[1776739217739,47.59,75685.4,0.1,0.02278,3e-05,2.36737]
[1776739222776,47.6,75684.97,0.1,0.02278,3e-05,2.36753]
[1776739224808,47.6,75673.58,0.1,0.0225,3e-05,2.34191]
[1776739226478,47.6,75673.58,0.1,0.0225,3e-05,2.34215]
[1776739226808,47.6,75669.27,0.1,0.02239,3e-05,2.3326]
[1776739231838,47.59,75660.74,0.1,0.02212,3e-05,2.30751]
[1776739236877,47.58,75660.83,0.1,0.02209,3e-05,2.30541]
[1776739241912,47.57,75660.66,0.1,0.02206,3e-05,2.30274]
[1776739245717,47.56,75657.68,0.1,0.02197,3e-05,2.29467]
[1776739245940,47.56,75657.68,0.1,0.02197,3e-05,2.29423]
[1776739250974,47.55,75654.76,0.1,0.02187,3e-05,2.28549]
[1776739252364,47.55,75654.76,0.1,0.02187,3e-05,2.28549]
[1776739253262,47.54,75654.67,0.1,0.02186,3e-05,2.28486]
[1776739255019,47.54,75654.26,0.1,0.02184,3e-05,2.28308]
[1776739255027,47.54,75657.21,0.1,0.02191,3e-05,2.28928]
[1776739256701,47.54,75657.21,0.1,0.02191,3e-05,2.28885]
[1776739257018,47.53,75654.17,0.1,0.02182,3e-05,2.28158]
[1776739259077,47.53,75653.15,0.1,0.02179,3e-05,2.27887]
[1776739259083,47.53,75653.2,0.1,0.02179,3e-05,2.27857]
[1776739263729,47.52,75645.03,0.1,0.02157,2e-05,2.25871]
[1776739264069,47.52,75649.91,0.1,0.02169,2e-05,2.2692]
[1776739269103,47.51,75653.15,0.1,0.02174,2e-05,2.2744]
[1776739270972,47.51,75653.65,0.1,0.02175,3e-05,2.27511]
[1776739271118,47.5,75653.94,0.1,0.02175,3e-05,2.27535]
[1776739274273,47.5,75653.53,0.1,0.02173,2e-05,2.27361]
[1776739274370,47.5,75651.87,0.1,0.02168,2e-05,2.26909]
[1776739275795,47.5,75651.69,0.1,0.02168,2e-05,2.26868]
[1776739275896,47.49,75651.69,0.1,0.02167,2e-05,2.26828]
[1776739281191,47.48,75652.38,0.1,0.02167,2e-05,2.26784]
[1776739285840,47.47,75653.64,0.1,0.02168,2e-05,2.26869]
[1776739286222,47.47,75653.64,0.1,0.02168,2e-05,2.26869]
[1776739288236,47.47,75664.27,0.1,0.02194,3e-05,2.29173]
[1776739293271,47.47,75671.41,0.1,0.02209,3e-05,2.30494]
[1776739298307,47.46,75670.29,0.1,0.02204,3e-05,2.30015]
[1776739303342,47.45,75673.92,0.1,0.0221,3e-05,2.30612]
[1776739303979,47.45,75673.92,0.1,0.0221,3e-05,2.30612]
[1776739304081,47.45,75674.61,0.1,0.02212,3e-05,2.30769]
[1776739305120,47.45,75674.61,0.1,0.02212,3e-05,2.30769]
[1776739305221,47.45,75674.61,0.1,0.02211,3e-05,2.3068]
[1776739305881,47.45,75674.61,0.1,0.02211,3e-05,2.3068]
[1776739306363,47.44,75674.61,0.1,0.02211,3e-05,2.30635]
[1776739309591,47.44,75677.78,0.1,0.02217,3e-05,2.31221]
[1776739310392,47.43,75679.37,0.1,0.02221,3e-05,2.31537]
[1776739315427,47.44,75688.42,0.1,0.02245,3e-05,2.3368]
[1776739320463,47.43,75686.67,0.1,0.02239,3e-05,2.33198]
[1776739325497,47.43,75689.79,0.1,0.02245,3e-05,2.33754]
[1776739330617,47.42,75691.65,0.1,0.02249,3e-05,2.34035]
[1776739330636,47.41,75691.6,0.1,0.02247,3e-05,2.33927]
[1776739333553,47.41,75681.16,0.1,0.02219,3e-05,2.31408]
[1776739338648,47.4,75676.16,0.1,0.02204,3e-05,2.30068]
[1776739341479,47.4,75676.16,0.1,0.02204,3e-05,2.30068]
[1776739341579,47.39,75676.16,0.1,0.02203,3e-05,2.29944]
[1776739346644,47.38,75674.74,0.1,0.02198,3e-05,2.29496]
[1776739351678,47.39,75675.74,0.1,0.02198,3e-05,2.29493]
[1776739356713,47.39,75688.22,0.1,0.0223,3e-05,2.32342]
[1776739361766,47.4,75697.3,0.1,0.02255,3e-05,2.3458]
[1776739367840,47.4,75692.09,0.1,0.02243,3e-05,2.33476]
[1776739368165,47.4,75692.09,0.1,0.02243,3e-05,2.33476]
[1776739368216,47.41,75674.61,0.1,0.02199,3e-05,2.29593]
[1776739369133,47.41,75674.61,0.1,0.02199,3e-05,2.29593]
[1776739369209,47.41,75674.17,0.1,0.02198,3e-05,2.29451]
[1776739375846,47.39,75670.05,0.1,0.02184,3e-05,2.28227]
[1776739380884,47.38,75669.12,0.1,0.02179,3e-05,2.27809]
[1776739383995,47.37,75659.04,0.1,0.02153,2e-05,2.25428]
[1776739389947,47.36,75662.94,0.1,0.0216,2e-05,2.26074]
[1776739394982,47.35,75666.26,0.1,0.02166,3e-05,2.26624]
[1776739400019,47.34,75666.56,0.1,0.02165,2e-05,2.26496]
[1776739406060,47.33,75666.27,0.1,0.02161,2e-05,2.26199]
[1776739406816,47.33,75666.27,0.1,0.02161,2e-05,2.26199]
[1776739407067,47.33,75673.73,0.1,0.0218,3e-05,2.27835]
[1776739412101,47.32,75680.67,0.1,0.02192,3e-05,2.28855]
[1776739412885,47.32,75680.67,0.1,0.02192,3e-05,2.28855]
[1776739413341,47.32,75680.67,0.1,0.02192,3e-05,2.28855]
[1776739418353,47.31,75681.83,0.1,0.02193,3e-05,2.28992]
[1776739418454,47.3,75682.56,0.1,0.02193,3e-05,2.28991]
[1776739424276,47.29,75686.14,0.1,0.022,3e-05,2.29594]
[1776739431234,47.28,75688.17,0.1,0.02202,3e-05,2.29763]
[1776739436269,47.27,75688.1,0.1,0.02199,3e-05,2.29541]
[1776739442313,47.26,75688.07,0.1,0.02196,3e-05,2.29292]
[1776739445145,47.25,75697.03,0.1,0.02218,3e-05,2.31204]
[1776739446340,47.25,75697.03,0.1,0.02217,3e-05,2.3116]
[1776739447085,47.25,75697.03,0.1,0.02217,3e-05,2.3116]
[1776739447363,47.25,75697.08,0.1,0.02217,3e-05,2.31129]
[1776739452388,47.24,75684.3,0.1,0.02182,3e-05,2.28026]
[1776739458431,47.22,75678.9,0.1,0.02166,3e-05,2.26551]
[1776739463466,47.21,75678.34,0.1,0.02162,3e-05,2.26239]
[1776739468503,47.2,75673.58,0.1,0.02148,2e-05,2.24968]
[1776739473536,47.19,75672.48,0.1,0.0214,2e-05,2.24177]
[1776739474313,47.19,75672.48,0.1,0.0214,2e-05,2.24177]
[1776739474562,47.19,75673.34,0.1,0.02142,2e-05,2.24369]
[1776739474829,47.19,75673.34,0.1,0.02142,2e-05,2.24369]
[1776739475559,47.19,75625.92,0.1,0.02026,2e-05,2.1393]
[1776739476140,47.19,75625.92,0.1,0.02026,2e-05,2.1393]
[1776739476565,47.19,75627.0,0.1,0.02028,2e-05,2.14138]
[1776739481604,47.18,75626.64,0.1,0.02026,2e-05,2.13911]
[1776739482840,47.18,75625.93,0.1,0.02024,2e-05,2.13758]
[1776739483243,47.18,75625.93,0.1,0.02024,2e-05,2.13758]
[1776739483618,47.18,75599.03,0.1,0.01961,2e-05,2.07988]
[1776739483986,47.18,75599.03,0.1,0.01961,2e-05,2.07988]
[1776739484624,47.18,75599.11,0.1,0.01961,2e-05,2.0799]
[1776739484974,47.18,75599.11,0.1,0.01961,2e-05,2.0799]
[1776739485632,47.18,75597.34,0.1,0.01957,2e-05,2.07602]
[1776739492680,47.17,75599.62,0.1,0.01961,2e-05,2.07972]
[1776739497716,47.17,75605.78,0.1,0.01974,2e-05,2.09193]
[1776739502751,47.16,75611.72,0.1,0.01987,2e-05,2.10366]
[1776739507786,47.16,75615.1,0.1,0.01994,2e-05,2.10995]
[1776739512821,47.15,75614.2,0.1,0.01991,2e-05,2.10711]
[1776739517856,47.15,75613.5,0.1,0.01988,2e-05,2.10473]
[1776739522891,47.14,75612.07,0.1,0.01984,2e-05,2.10084]
[1776739527926,47.14,75603.01,0.1,0.01962,2e-05,2.08087]
[1776739532962,47.14,75597.52,0.1,0.01946,2e-05,2.06551]
[1776739536489,47.13,75587.3,0.1,0.01922,2e-05,2.04381]
[1776739542025,47.13,75588.84,0.1,0.01925,2e-05,2.04648]
[1776739547060,47.13,75592.62,0.1,0.01933,2e-05,2.05389]
[1776739548561,47.13,75615.1,0.1,0.01985,2e-05,2.10115]
[1776739554110,47.12,75622.3,0.1,0.02,2e-05,2.11536]
[1776739559148,47.12,75628.63,0.1,0.02014,2e-05,2.12788]
[1776739560020,47.12,75628.63,0.1,0.02014,2e-05,2.12788]
[1776739560152,47.12,75632.24,0.1,0.02022,2e-05,2.13543]
[1776739563175,47.12,75646.55,0.1,0.02057,2e-05,2.16655]
[1776739568583,47.12,75647.92,0.1,0.02062,2e-05,2.171]
[1776739574253,47.14,75639.58,0.1,0.02046,2e-05,2.15679]
[1776739579288,47.14,75642.24,0.1,0.02051,2e-05,2.16163]
[1776739581250,47.14,75642.25,0.1,0.02051,2e-05,2.16145]
[1776739581303,47.14,75642.16,0.1,0.02051,2e-05,2.16106]
[1776739583201,47.14,75642.96,0.1,0.02052,2e-05,2.1626]
[1776739583319,47.14,75642.95,0.1,0.02052,2e-05,2.16238]
[1776739588676,47.13,75642.83,0.1,0.02051,2e-05,2.16131]
[1776739588740,47.13,75642.83,0.1,0.02051,2e-05,2.16131]
[1776739589249,47.13,75643.68,0.1,0.02053,2e-05,2.16295]
[1776739589723,47.13,75643.68,0.1,0.02053,2e-05,2.16295]
[1776739589757,47.13,75643.34,0.1,0.02051,2e-05,2.16172]
[1776739589767,47.13,75643.34,0.1,0.02051,2e-05,2.16172]
[1776739590366,47.13,75643.34,0.1,0.02051,2e-05,2.16172]
[1776739594825,47.12,75639.33,0.1,0.02038,2e-05,2.14899]
[1776739595492,47.12,75630.33,0.1,0.02016,2e-05,2.12939]
[1776739596154,47.12,75630.33,0.1,0.02016,2e-05,2.12939]
[1776739596408,47.12,75630.33,0.1,0.02016,2e-05,2.12921]
[1776739596934,47.12,75630.33,0.1,0.02016,2e-05,2.12921]
[1776739597415,47.12,75633.29,0.1,0.02023,2e-05,2.13543]
[1776739602450,47.12,75634.26,0.1,0.02024,2e-05,2.13673]
[1776739607577,47.11,75637.01,0.1,0.0203,2e-05,2.14188]
[1776739613527,47.11,75639.34,0.1,0.02034,2e-05,2.14587]
[1776739618562,47.1,75638.83,0.1,0.02032,2e-05,2.14356]
[1776739622374,47.1,75639.03,0.1,0.02032,2e-05,2.14328]
[1776739622594,47.1,75642.93,0.1,0.02041,2e-05,2.15149]
[1776739624296,47.09,75646.28,0.1,0.02048,2e-05,2.15859]
[1776739624608,47.09,75645.47,0.1,0.02046,2e-05,2.15665]
[1776739628480,47.09,75645.8,0.1,0.02046,2e-05,2.15667]
[1776739629642,47.09,75645.8,0.1,0.02046,2e-05,2.15649]
[1776739630069,47.09,75645.8,0.1,0.02046,2e-05,2.15649]
[1776739630651,47.09,75646.51,0.1,0.02048,2e-05,2.15787]
[1776739633382,47.09,75646.43,0.1,0.02047,2e-05,2.15735]
[1776739633672,47.09,75646.98,0.1,0.02048,2e-05,2.15837]
[1776739638707,47.08,75649.36,0.1,0.02053,2e-05,2.1627]
[1776739643742,47.09,75652.36,0.1,0.02063,2e-05,2.17134]
[1776739648777,47.11,75656.97,0.1,0.02077,2e-05,2.18472]
[1776739651799,47.12,75662.24,0.1,0.02089,2e-05,2.19463]
[1776739654819,47.13,75662.3,0.1,0.02091,2e-05,2.19632]
[1776739659851,47.14,75665.11,0.1,0.02101,2e-05,2.20509]
[1776739664980,47.15,75671.19,0.1,0.02118,2e-05,2.22101]
[1776739670932,47.17,75674.22,0.1,0.02129,2e-05,2.23067]
[1776739676976,47.18,75675.37,0.1,0.02135,2e-05,2.23607]
[1776739678990,47.19,75657.67,0.1,0.02093,2e-05,2.1979]
[1776739684333,47.2,75650.78,0.1,0.02078,2e-05,2.18486]
[1776739684357,47.2,75639.82,0.1,0.02052,2e-05,2.16076]
[1776739690019,47.19,75639.38,0.1,0.0205,2e-05,2.15886]
[1776739690120,47.19,75639.89,0.1,0.02051,2e-05,2.15978]
[1776739692943,47.19,75639.89,0.1,0.0205,2e-05,2.1596]
[1776739693045,47.19,75639.19,0.1,0.02048,2e-05,2.15773]
[1776739698129,47.18,75641.05,0.1,0.02052,2e-05,2.16088]
[1776739699154,47.18,75641.05,0.1,0.02052,2e-05,2.16088]
[1776739699226,47.18,75640.8,0.1,0.02051,2e-05,2.16016]
[1776739703169,47.19,75651.47,0.1,0.02078,2e-05,2.1849]
[1776739708203,47.2,75645.36,0.1,0.02067,2e-05,2.17432]
[1776739712231,47.21,75637.43,0.1,0.02047,2e-05,2.15616]
[1776739717269,47.23,75634.04,0.1,0.02043,2e-05,2.15174]
[1776739723310,47.23,75635.03,0.1,0.02045,2e-05,2.15433]
[1776739728346,47.23,75638.21,0.1,0.02052,2e-05,2.16034]
[1776739733380,47.22,75637.99,0.1,0.0205,2e-05,2.15894]
[1776739738415,47.22,75637.38,0.1,0.02048,2e-05,2.15673]
[1776739746471,47.21,75638.07,0.1,0.02048,2e-05,2.15683]
[1776739750910,47.21,75637.95,0.1,0.02048,2e-05,2.1564]
[1776739750984,47.21,75637.8,0.1,0.02046,2e-05,2.15539]
[1776739757628,47.2,75639.6,0.1,0.02049,2e-05,2.15777]
[1776739763590,47.19,75639.97,0.1,0.02049,2e-05,2.15735]
[1776739768626,47.19,75645.12,0.1,0.0206,2e-05,2.16764]
[1776739768998,47.19,75645.12,0.1,0.0206,2e-05,2.16764]
[1776739769632,47.19,75646.5,0.1,0.02063,2e-05,2.17045]
[1776739774747,47.19,75649.0,0.1,0.02068,2e-05,2.17392]
[1776739780711,47.2,75649.76,0.1,0.02072,2e-05,2.1774]
[1776739785746,47.2,75649.64,0.1,0.02071,2e-05,2.17686]
[1776739789156,47.2,75649.64,0.1,0.02071,2e-05,2.17686]
[1776739789168,47.2,75649.2,0.1,0.02069,2e-05,2.17507]
[1776739792833,47.2,75649.2,0.1,0.02069,2e-05,2.17479]
[1776739792931,47.19,75649.44,0.1,0.02068,2e-05,2.17462]
[1776739795721,47.19,75649.44,0.1,0.02068,2e-05,2.17422]
[1776739795844,47.19,75649.44,0.1,0.02068,2e-05,2.17422]
[1776739796826,47.19,75631.61,0.1,0.02025,2e-05,2.13538]
[1776739797937,47.19,75600.36,0.1,0.01952,2e-05,2.06859]
[1776739803877,47.18,75611.77,0.1,0.01977,2e-05,2.09209]
[1776739806030,47.18,75616.38,0.1,0.01988,2e-05,2.10172]
[1776739806032,47.18,75632.06,0.1,0.02025,2e-05,2.13511]
[1776739807709,47.18,75632.06,0.1,0.02024,2e-05,2.13493]
[1776739807942,47.18,75629.93,0.1,0.02019,2e-05,2.1302]
[1776739812984,47.18,75620.03,0.1,0.01995,2e-05,2.10823]
[1776739818026,47.17,75616.98,0.1,0.01987,2e-05,2.1007]
[1776739823084,47.17,75613.36,0.1,0.01978,2e-05,2.09239]
[1776739828117,47.16,75622.48,0.1,0.01998,2e-05,2.1108]
[1776739833154,47.16,75621.28,0.1,0.01991,2e-05,2.10413]
[1776739838186,47.15,75623.35,0.1,0.01995,2e-05,2.1076]
[1776739843221,47.15,75623.39,0.1,0.01994,2e-05,2.10674]
[1776739848256,47.14,75622.38,0.1,0.01991,2e-05,2.10365]
[1776739853300,47.14,75618.55,0.1,0.01981,2e-05,2.0946]
[1776739859332,47.13,75621.44,0.1,0.01986,2e-05,2.09962]
[1776739864369,47.13,75621.99,0.1,0.01986,2e-05,2.09985]
[1776739869427,47.12,75620.53,0.1,0.01982,2e-05,2.0958]
[1776739874439,47.12,75620.28,0.1,0.0198,2e-05,2.09435]
[1776739879474,47.11,75620.54,0.1,0.0198,2e-05,2.09398]
[1776739885846,47.11,75613.38,0.1,0.01962,2e-05,2.07811]
[1776739885894,47.11,75614.04,0.1,0.01964,2e-05,2.07919]
[1776739886842,47.11,75614.04,0.1,0.01964,2e-05,2.07919]
[1776739886941,47.11,75616.17,0.1,0.01968,2e-05,2.08354]
[1776739892565,47.1,75616.09,0.1,0.01964,2e-05,2.07923]
[1776739896924,47.1,75616.32,0.1,0.01964,2e-05,2.07939]
[1776739897026,47.1,75616.55,0.1,0.01965,2e-05,2.07955]
[1776739897508,47.1,75616.55,0.1,0.01965,2e-05,2.07955]
[1776739898035,47.1,75616.55,0.1,0.01965,2e-05,2.07955]
[1776739899485,47.1,75616.63,0.1,0.01964,2e-05,2.0794]
[1776739899576,47.1,75616.14,0.1,0.01963,2e-05,2.0782]
[1776739904064,47.09,75616.03,0.1,0.01962,2e-05,2.07765]
[1776739904117,47.09,75616.15,0.1,0.01962,2e-05,2.07743]
[1776739910095,47.09,75616.63,0.1,0.01963,2e-05,2.07812]
[1776739910196,47.09,75616.63,0.1,0.01962,2e-05,2.07748]
[1776739910984,47.09,75616.63,0.1,0.01962,2e-05,2.07748]
[1776739911698,47.09,75616.63,0.1,0.01962,2e-05,2.07732]
[1776739915983,47.08,75620.53,0.1,0.01971,2e-05,2.08525]
[1776739916045,47.08,75624.39,0.1,0.01979,2e-05,2.09309]
[1776739922081,47.08,75625.02,0.1,0.0198,2e-05,2.09351]
[1776739922122,47.08,75625.82,0.1,0.01981,2e-05,2.09503]
[1776739927810,47.24,75621.62,0.1,0.02006,2e-05,2.11715]
[1776739932844,47.28,75625.57,0.1,0.02025,2e-05,2.13404]
[1776739937879,47.29,75619.69,0.1,0.02013,2e-05,2.12349]
[1776739942915,47.3,75616.92,0.1,0.02009,2e-05,2.1197]
[1776739947951,47.3,75616.54,0.1,0.02007,2e-05,2.11767]
[1776739952985,47.29,75614.49,0.1,0.01998,2e-05,2.10895]
[1776739956811,47.29,75614.49,0.1,0.01998,2e-05,2.10895]
[1776739957051,47.29,75615.24,0.1,0.01999,2e-05,2.10964]
[1776739957292,47.29,75615.24,0.1,0.01999,2e-05,2.10964]
[1776739958032,47.29,75615.24,0.1,0.01999,2e-05,2.10964]
[1776739959962,47.29,75616.93,0.1,0.02002,2e-05,2.11279]
[1776739960063,47.28,75618.63,0.1,0.02006,2e-05,2.11618]
[1776739960534,47.28,75618.63,0.1,0.02006,2e-05,2.11618]
[1776739961042,47.28,75618.63,0.1,0.02006,2e-05,2.11594]
[1776739966077,47.28,75619.15,0.1,0.02006,2e-05,2.11587]
[1776739975144,47.27,75618.99,0.1,0.02003,2e-05,2.11347]
[1776739979096,47.26,75619.44,0.1,0.02003,2e-05,2.11376]
[1776739979174,47.26,75619.44,0.1,0.02003,2e-05,2.11354]
[1776739980091,47.26,75619.44,0.1,0.02003,2e-05,2.11354]
[1776739980181,47.26,75620.36,0.1,0.02005,2e-05,2.11528]
[1776739985214,47.25,75619.93,0.1,0.02002,2e-05,2.11301]
[1776739991259,47.25,75620.62,0.1,0.02002,2e-05,2.11313]
[1776739996291,47.24,75623.86,0.1,0.02009,2e-05,2.11891]
[1776740001327,47.23,75622.64,0.1,0.02005,2e-05,2.11513]
[1776740005449,47.23,75615.27,0.1,0.01987,2e-05,2.09879]
[1776740005488,47.23,75615.28,0.1,0.01986,2e-05,2.09861]
[1776740007951,47.23,75615.28,0.1,0.01986,2e-05,2.09861]
[1776740008040,47.23,75615.62,0.1,0.01987,2e-05,2.09893]
[1776740013412,47.22,75616.69,0.1,0.01985,2e-05,2.0968]
[1776740018447,47.22,75617.44,0.1,0.01986,2e-05,2.0974]
[1776740020131,47.22,75617.44,0.1,0.01986,2e-05,2.0974]
[1776740020229,47.21,75618.32,0.1,0.01987,2e-05,2.09887]
[1776740022080,47.21,75618.32,0.1,0.01987,2e-05,2.09887]
[1776740022181,47.21,75620.14,0.1,0.01991,2e-05,2.10253]
[1776740023142,47.21,75620.14,0.1,0.01991,2e-05,2.10253]
[1776740023243,47.21,75619.98,0.1,0.01991,2e-05,2.10178]
[1776740028517,47.2,75621.25,0.1,0.01992,2e-05,2.10344]
[1776740033552,47.2,75621.16,0.1,0.01991,2e-05,2.10223]
[1776740038587,47.19,75621.3,0.1,0.0199,2e-05,2.10154]
[1776740043622,47.19,75620.6,0.1,0.01988,2e-05,2.0999]
[1776740045212,47.19,75620.6,0.1,0.01988,2e-05,2.0999]
[1776740045275,47.19,75599.66,0.1,0.0194,2e-05,2.05546]
[1776740051678,47.19,75598.43,0.1,0.01936,2e-05,2.05214]
[1776740056713,47.18,75600.83,0.1,0.01941,2e-05,2.05656]
[1776740062756,47.18,75598.94,0.1,0.01936,2e-05,2.05182]
[1776740067921,47.18,75597.09,0.1,0.01931,2e-05,2.04731]
[1776740073832,47.17,75599.92,0.1,0.01933,2e-05,2.04932]
[1776740078867,47.17,75600.01,0.1,0.01933,2e-05,2.04884]
[1776740083860,47.17,75601.18,0.1,0.01935,2e-05,2.05102]
[1776740083929,47.17,75601.63,0.1,0.01936,2e-05,2.05155]
[1776740084967,47.17,75601.63,0.1,0.01936,2e-05,2.05155]
[1776740085058,47.17,75601.63,0.1,0.01936,2e-05,2.05142]
[1776740085659,47.17,75601.63,0.1,0.01936,2e-05,2.05142]
[1776740085733,47.16,75601.63,0.1,0.01936,2e-05,2.05129]
[1776740090064,47.16,75601.63,0.1,0.01935,2e-05,2.05102]
[1776740090155,47.16,75605.62,0.1,0.01944,2e-05,2.05911]
[1776740095986,47.16,75607.15,0.1,0.01947,2e-05,2.0615]
[1776740098785,47.16,75609.63,0.1,0.01952,2e-05,2.06644]
[1776740099008,47.16,75609.63,0.1,0.01952,2e-05,2.06629]
[1776740101384,47.15,75618.21,0.1,0.01972,2e-05,2.08426]
[1776740102036,47.16,75621.26,0.1,0.01979,2e-05,2.09121]
[1776740103044,47.16,75608.35,0.1,0.01949,2e-05,2.06377]
[1776740108211,47.15,75600.14,0.1,0.0193,2e-05,2.04602]
[1776740114122,47.15,75599.3,0.1,0.01927,2e-05,2.04362]
[1776740119156,47.15,75604.29,0.1,0.01938,2e-05,2.05352]
[1776740124191,47.14,75607.83,0.1,0.01945,2e-05,2.06034]
[1776740129226,47.14,75608.38,0.1,0.01946,2e-05,2.06096]
[1776740134260,47.14,75611.25,0.1,0.01949,2e-05,2.06334]
[1776740139296,47.14,75610.34,0.1,0.01947,2e-05,2.06094]
[1776740142771,47.13,75605.33,0.1,0.01935,2e-05,2.05009]
[1776740143324,47.13,75604.46,0.1,0.01933,2e-05,2.04828]
[1776740150377,47.13,75603.88,0.1,0.01931,2e-05,2.04656]
[1776740155411,47.13,75607.11,0.1,0.01938,2e-05,2.05282]
[1776740161453,47.15,75609.49,0.1,0.01948,2e-05,2.06225]
[1776740169509,47.18,75610.71,0.1,0.01957,2e-05,2.07065]
[1776740174544,47.2,75612.11,0.1,0.01965,2e-05,2.07717]
[1776740179581,47.22,75611.8,0.1,0.01968,2e-05,2.08005]
[1776740184616,47.24,75610.34,0.1,0.01968,2e-05,2.08046]
[1776740189657,47.26,75609.8,0.1,0.01971,2e-05,2.0828]
[1776740194691,47.28,75610.44,0.1,0.01973,2e-05,2.08444]
[1776740200856,47.3,75611.13,0.1,0.0198,2e-05,2.09001]
[1776740206770,47.32,75612.15,0.1,0.01987,2e-05,2.09624]
[1776740211805,47.34,75613.02,0.1,0.01992,2e-05,2.10145]
[1776740216840,47.35,75614.37,0.1,0.01998,2e-05,2.10681]
[1776740221876,47.34,75614.95,0.1,0.01999,2e-05,2.10717]
[1776740226077,47.34,75615.14,0.1,0.01999,2e-05,2.10706]
[1776740226179,47.34,75615.45,0.1,0.01999,2e-05,2.10755]
[1776740231947,47.34,75616.2,0.1,0.02,2e-05,2.10813]
[1776740237988,47.33,75615.79,0.1,0.01998,2e-05,2.10626]
[1776740242786,47.33,75617.94,0.1,0.02002,2e-05,2.11018]
[1776740242849,47.33,75618.15,0.1,0.02002,2e-05,2.11045]
[1776740250072,47.32,75618.26,0.1,0.02001,2e-05,2.10943]
[1776740253555,47.32,75618.23,0.1,0.01998,2e-05,2.10581]
[1776740254102,47.32,75621.23,0.1,0.02004,2e-05,2.11183]
[1776740260143,47.31,75620.36,0.1,0.02001,2e-05,2.1088]
[1776740265179,47.3,75618.5,0.1,0.01996,2e-05,2.10386]
[1776740270212,47.3,75620.36,0.1,0.01999,2e-05,2.10684]
[1776740273130,47.3,75621.05,0.1,0.02,2e-05,2.10792]
[1776740273363,47.3,75628.41,0.1,0.02017,2e-05,2.12344]
[1776740279276,47.3,75622.82,0.1,0.02005,2e-05,2.11268]
[1776740286325,47.33,75622.02,0.1,0.02008,2e-05,2.1153]
[1776740290053,47.39,75621.27,0.1,0.02021,2e-05,2.12625]
[1776740290353,47.39,75620.57,0.1,0.0202,2e-05,2.12534]
[1776740296396,47.39,75619.25,0.1,0.02016,2e-05,2.12183]
[1776740301431,47.38,75623.66,0.1,0.02025,2e-05,2.12998]
[1776740307475,47.38,75617.57,0.1,0.02009,2e-05,2.11545]
[1776740312509,47.37,75618.21,0.1,0.02006,2e-05,2.1124]
[1776740317542,47.36,75617.76,0.1,0.02003,2e-05,2.11004]
[1776740323584,47.35,75618.32,0.1,0.02003,2e-05,2.10984]
[1776740329629,47.35,75616.63,0.1,0.01998,2e-05,2.10493]
[1776740334665,47.34,75613.7,0.1,0.0199,2e-05,2.09771]
[1776740340707,47.34,75612.32,0.1,0.01985,2e-05,2.09369]
[1776740345741,47.33,75615.61,0.1,0.01992,2e-05,2.09975]
[1776740351784,47.33,75615.94,0.1,0.01991,2e-05,2.09935]
[1776740357826,47.32,75610.07,0.1,0.01976,2e-05,2.08595]
[1776740362861,47.32,75610.48,0.1,0.01977,2e-05,2.08605]
[1776740367896,47.31,75610.83,0.1,0.01977,2e-05,2.08605]
[1776740374070,47.31,75611.93,0.1,0.01975,2e-05,2.08432]
[1776740379980,47.3,75611.94,0.1,0.01974,2e-05,2.0835]
[1776740387033,47.3,75614.09,0.1,0.01978,2e-05,2.08705]
[1776740391063,47.3,75601.75,0.1,0.01949,2e-05,2.06054]
[1776740392131,47.3,75601.75,0.1,0.01949,2e-05,2.06054]
[1776740392174,47.3,75600.76,0.1,0.01947,2e-05,2.05837]
[1776740394219,47.29,75590.56,0.1,0.01923,2e-05,2.0369]
[1776740400126,47.29,75591.94,0.1,0.01926,2e-05,2.03936]
[1776740405176,47.29,75583.97,0.1,0.01907,2e-05,2.02253]
[1776740410210,47.29,75584.56,0.1,0.01908,2e-05,2.02352]
[1776740415244,47.29,75584.26,0.1,0.01908,2e-05,2.02267]
[1776740420279,47.29,75581.88,0.1,0.01902,2e-05,2.01754]
[1776740425314,47.29,75581.91,0.1,0.01902,2e-05,2.01743]
[1776740430349,47.29,75576.83,0.1,0.0189,2e-05,2.00686]
[1776740435383,47.28,75574.97,0.1,0.01883,2e-05,1.99985]
[1776740441425,47.28,75573.56,0.1,0.0188,2e-05,1.99689]
[1776740446462,47.28,75568.41,0.1,0.01868,2e-05,1.98632]
[1776740451496,47.28,75566.61,0.1,0.01864,2e-05,1.98269]
[1776740456531,47.28,75565.43,0.1,0.01862,2e-05,1.98031]
[1776740461566,47.28,75563.43,0.1,0.01857,2e-05,1.97627]
[1776740466605,47.28,75568.96,0.1,0.0187,2e-05,1.98752]
[1776740471642,47.28,75577.52,0.1,0.01889,2e-05,2.00494]
[1776740476680,47.28,75584.04,0.1,0.01903,2e-05,2.01812]
[1776740479704,47.28,75570.6,0.1,0.01873,2e-05,1.99038]
[1776740485748,47.28,75570.11,0.1,0.01872,2e-05,1.98923]
[1776740490782,47.28,75574.71,0.1,0.01882,2e-05,1.99847]
[1776740495749,47.28,75578.94,0.1,0.01888,2e-05,2.00386]
[1776740495833,47.28,75586.28,0.1,0.01905,2e-05,2.01891]
[1776740497018,47.28,75586.28,0.1,0.01905,2e-05,2.01884]
[1776740497830,47.28,75587.31,0.1,0.01907,2e-05,2.02089]
[1776740502860,47.28,75588.34,0.1,0.01909,2e-05,2.02257]
[1776740507898,47.27,75584.72,0.1,0.019,2e-05,2.01476]
[1776740512935,47.27,75576.1,0.1,0.0188,2e-05,1.99684]
[1776740517969,47.27,75568.4,0.1,0.01863,2e-05,1.98102]
[1776740523003,47.27,75568.22,0.1,0.01863,2e-05,1.98064]
[1776740528038,47.27,75569.23,0.1,0.01865,2e-05,1.98267]
[1776740534081,47.27,75564.59,0.1,0.01855,2e-05,1.97328]
[1776740539119,47.27,75563.12,0.1,0.01852,2e-05,1.97039]
[1776740543491,47.27,75537.26,0.1,0.01795,2e-05,1.91862]
[1776740544382,47.27,75512.01,0.1,0.01742,2e-05,1.86898]
[1776740547653,47.31,75494.16,0.1,0.01712,2e-05,1.84091]
[1776740549901,47.33,75518.77,0.1,0.01768,2e-05,1.8932]
[1776740555710,47.37,75517.5,0.1,0.01769,2e-05,1.89322]
[1776740557550,47.39,75541.84,0.1,0.01826,2e-05,1.94579]
[1776740560281,47.39,75553.03,0.1,0.0185,2e-05,1.96842]
[1776740562295,47.39,75563.64,0.1,0.01874,2e-05,1.99001]
[1776740563225,47.39,75563.64,0.1,0.01874,2e-05,1.99001]
[1776740563302,47.39,75556.4,0.1,0.01858,2e-05,1.97529]
[1776740564230,47.39,75556.4,0.1,0.01858,2e-05,1.97529]
[1776740564312,47.39,75556.41,0.1,0.01858,2e-05,1.97532]
[1776740569345,47.39,75550.94,0.1,0.01846,2e-05,1.96444]
[1776740574380,47.39,75551.96,0.1,0.01848,2e-05,1.96673]
[1776740575525,47.39,75538.18,0.1,0.01819,2e-05,1.93917]
[1776740581432,47.4,75535.88,0.1,0.01814,2e-05,1.93511]
[1776740586467,47.4,75530.71,0.1,0.01804,2e-05,1.92547]
[1776740591502,47.4,75537.29,0.1,0.01818,2e-05,1.93904]
[1776740596537,47.4,75539.7,0.1,0.01824,2e-05,1.94427]
[1776740601573,47.41,75527.68,0.1,0.01799,2e-05,1.92075]
[1776740606606,47.41,75534.1,0.1,0.01813,2e-05,1.93397]
[1776740611643,47.41,75540.2,0.1,0.01824,2e-05,1.94352]
[1776740615811,47.41,75551.31,0.1,0.01848,2e-05,1.96606]
[1776740619701,47.41,75562.96,0.1,0.01874,2e-05,1.98972]
[1776740624736,47.41,75572.13,0.1,0.01895,2e-05,2.00832]
[1776740629772,47.41,75567.29,0.1,0.01884,2e-05,1.99832]
[1776740634808,47.41,75567.14,0.1,0.01883,2e-05,1.99792]
[1776740639843,47.41,75566.42,0.1,0.01881,2e-05,1.99638]
[1776740644877,47.41,75572.65,0.1,0.01895,2e-05,2.00896]
[1776740649913,47.41,75580.56,0.1,0.01913,2e-05,2.02496]
[1776740654949,47.41,75573.51,0.1,0.01897,2e-05,2.01016]
[1776740659984,47.41,75566.77,0.1,0.01881,2e-05,1.99622]
[1776740665019,47.41,75571.03,0.1,0.01891,2e-05,2.00484]
[1776740670057,47.4,75579.24,0.1,0.01909,2e-05,2.02155]
[1776740675089,47.4,75584.32,0.1,0.01917,2e-05,2.02865]
[1776740680124,47.4,75585.39,0.1,0.0192,2e-05,2.03058]
[1776740685159,47.4,75585.3,0.1,0.01919,2e-05,2.0301]
[1776740691203,47.4,75585.18,0.1,0.01918,2e-05,2.02952]
[1776740695600,47.4,75607.99,0.1,0.0197,2e-05,2.0769]
[1776740697764,47.4,75614.14,0.1,0.01984,2e-05,2.08957]
[1776740697824,47.39,75617.08,0.1,0.01991,2e-05,2.09563]
[1776740702319,47.39,75624.51,0.1,0.02008,2e-05,2.1109]
[1776740702325,47.39,75617.39,0.1,0.01991,2e-05,2.09558]
[1776740703182,47.39,75617.39,0.1,0.01991,2e-05,2.09558]
[1776740704087,47.39,75617.39,0.1,0.01991,2e-05,2.09558]
[1776740703290,47.39,75617.39,0.1,0.01991,2e-05,2.09542]
[1776740704297,47.39,75613.59,0.1,0.01982,2e-05,2.08722]
[1776740706465,47.39,75597.08,0.1,0.01943,2e-05,2.05231]
[1776740709344,47.39,75577.82,0.1,0.01899,2e-05,2.01222]
[1776740714378,47.39,75570.84,0.1,0.01884,2e-05,1.99784]
[1776740719413,47.39,75570.8,0.1,0.01883,2e-05,1.99772]
[1776740724449,47.39,75571.51,0.1,0.01885,2e-05,1.99912]
[1776740729483,47.39,75573.7,0.1,0.0189,2e-05,2.00356]
[1776740735527,47.39,75576.1,0.1,0.01892,2e-05,2.00528]
[1776740740562,47.38,75577.58,0.1,0.01896,2e-05,2.00824]
[1776740746758,47.38,75578.75,0.1,0.01898,2e-05,2.01054]
[1776740756828,47.38,75580.65,0.1,0.01902,2e-05,2.01428]
[1776740762718,47.38,75585.11,0.1,0.01912,2e-05,2.02337]
[1776740764732,47.38,75603.37,0.1,0.01954,2e-05,2.06125]
[1776740767468,47.38,75612.1,0.1,0.01974,2e-05,2.07926]
[1776740767754,47.38,75612.1,0.1,0.01974,2e-05,2.07926]
[1776740772788,47.38,75614.23,0.1,0.01978,2e-05,2.08309]
[1776740777825,47.37,75611.37,0.1,0.0197,2e-05,2.07633]
[1776740782858,47.37,75611.0,0.1,0.01969,2e-05,2.07487]
[1776740787550,47.37,75604.96,0.1,0.01954,2e-05,2.06168]
[1776740787895,47.37,75604.96,0.1,0.01954,2e-05,2.06157]
[1776740792929,47.36,75605.99,0.1,0.01953,2e-05,2.06002]
[1776740797967,47.36,75608.8,0.1,0.01959,2e-05,2.06535]
[1776740802998,47.36,75614.06,0.1,0.0197,2e-05,2.07581]
[1776740808033,47.35,75612.38,0.1,0.01966,2e-05,2.07165]
[1776740813068,47.35,75609.88,0.1,0.01959,2e-05,2.06581]
[1776740818103,47.35,75605.26,0.1,0.01948,2e-05,2.0556]
[1776740822136,47.35,75587.12,0.1,0.01906,2e-05,2.01754]
[1776740827173,47.34,75581.27,0.1,0.01893,2e-05,2.00529]
[1776740833220,47.34,75584.71,0.1,0.019,2e-05,2.01204]
[1776740838254,47.34,75583.48,0.1,0.01897,2e-05,2.00922]
[1776740843289,47.34,75586.81,0.1,0.01904,2e-05,2.01577]
[1776740849331,47.34,75589.63,0.1,0.0191,2e-05,2.02109]
[1776740854366,47.33,75589.63,0.1,0.01907,2e-05,2.01755]
[1776740859401,47.33,75596.28,0.1,0.01921,2e-05,2.03084]
[1776740864435,47.33,75597.01,0.1,0.01923,2e-05,2.03182]
[1776740869475,47.33,75592.1,0.1,0.01911,2e-05,2.0212]
[1776740874506,47.32,75600.21,0.1,0.01929,2e-05,2.03748]
[1776740879542,47.32,75605.04,0.1,0.01939,2e-05,2.04697]
[1776740884577,47.32,75605.22,0.1,0.01939,2e-05,2.04681]
[1776740889612,47.32,75610.84,0.1,0.01951,2e-05,2.05805]
[1776740894647,47.31,75610.79,0.1,0.01951,2e-05,2.05734]
[1776740900689,47.31,75609.17,0.1,0.01946,2e-05,2.05324]
[1776740905725,47.31,75611.17,0.1,0.0195,2e-05,2.05682]
[1776740910764,47.3,75612.67,0.1,0.01953,2e-05,2.05931]
[1776740915799,47.3,75619.08,0.1,0.01964,2e-05,2.06892]
[1776740920835,47.29,75617.13,0.1,0.01959,2e-05,2.06409]
[1776740925869,47.29,75618.45,0.1,0.01961,2e-05,2.06617]
[1776740930904,47.29,75621.07,0.1,0.01966,2e-05,2.07095]
[1776740935939,47.28,75621.66,0.1,0.01966,2e-05,2.0713]
[1776740940975,47.28,75621.78,0.1,0.01966,2e-05,2.07096]
[1776740946010,47.27,75619.88,0.1,0.01961,2e-05,2.06614]
[1776740948198,47.27,75608.93,0.1,0.01935,2e-05,2.043]
[1776740954069,47.27,75610.19,0.1,0.01938,2e-05,2.04507]
[1776740959105,47.27,75612.17,0.1,0.01942,2e-05,2.04875]
[1776740964140,47.27,75613.3,0.1,0.01944,2e-05,2.05069]
[1776740970194,47.26,75616.7,0.1,0.01951,2e-05,2.05728]
[1776740974222,47.26,75609.21,0.1,0.0193,2e-05,2.03814]
[1776740979257,47.26,75607.45,0.1,0.01926,2e-05,2.03417]
[1776740984293,47.26,75603.82,0.1,0.01918,2e-05,2.02635]
[1776740989328,47.26,75601.67,0.1,0.01912,2e-05,2.02164]
[1776740994363,47.26,75600.74,0.1,0.0191,2e-05,2.01948]
[1776741002419,47.25,75599.7,0.1,0.01907,2e-05,2.01695]
[1776741007455,47.25,75598.87,0.1,0.01905,2e-05,2.015]
[1776741010475,47.25,75588.1,0.1,0.01881,2e-05,1.99277]
[1776741015512,47.25,75595.3,0.1,0.01897,2e-05,2.00733]
[1776741017524,47.25,75605.5,0.1,0.0192,2e-05,2.02827]
[1776741022559,47.25,75613.18,0.1,0.01937,2e-05,2.04374]
[1776741027594,47.24,75614.45,0.1,0.01939,2e-05,2.04583]
[1776741032629,47.24,75615.57,0.1,0.01938,2e-05,2.04446]
[1776741037669,47.24,75621.38,0.1,0.01951,2e-05,2.05605]
[1776741042705,47.23,75622.99,0.1,0.01954,2e-05,2.05878]
[1776741047739,47.23,75623.26,0.1,0.01954,2e-05,2.05872]
[1776741052774,47.23,75617.98,0.1,0.01941,2e-05,2.04709]
[1776741057811,47.22,75623.93,0.1,0.01954,2e-05,2.05904]
[1776741062854,47.22,75616.99,0.1,0.01937,2e-05,2.04392]
[1776741067884,47.22,75609.92,0.1,0.01921,2e-05,2.02881]
[1776741073927,47.22,75608.79,0.1,0.01918,2e-05,2.02606]
[1776741079119,47.22,75626.48,0.1,0.01958,2e-05,2.06268]
[1776741085005,47.21,75623.01,0.1,0.01949,2e-05,2.05461]
[1776741090042,47.21,75621.35,0.1,0.01945,2e-05,2.05063]
[1776741095077,47.21,75622.36,0.1,0.01944,2e-05,2.04906]
[1776741100113,47.2,75622.39,0.1,0.01943,2e-05,2.04871]
[1776741105148,47.2,75624.56,0.1,0.01948,2e-05,2.05284]
[1776741110184,47.2,75626.21,0.1,0.01951,2e-05,2.05584]
[1776741116226,47.2,75626.4,0.1,0.01951,2e-05,2.05569]
[1776741121260,47.19,75631.07,0.1,0.01961,2e-05,2.06503]
[1776741126298,47.19,75632.26,0.1,0.01963,2e-05,2.06704]
[1776741131360,47.19,75629.5,0.1,0.01956,2e-05,2.06077]
[1776741136394,47.19,75622.97,0.1,0.01941,2e-05,2.04667]
[1776741141430,47.19,75617.88,0.1,0.01929,2e-05,2.03578]
[1776741146476,47.18,75603.44,0.1,0.01896,2e-05,2.0056]
[1776741148488,47.18,75591.12,0.1,0.01868,2e-05,1.98036]
[1776741153523,47.18,75590.97,0.1,0.01865,2e-05,1.9771]
[1776741159565,47.19,75588.51,0.1,0.0186,2e-05,1.97229]
[1776741165607,47.19,75586.51,0.1,0.01856,2e-05,1.96844]
[1776741170733,47.19,75583.14,0.1,0.01848,2e-05,1.96174]
[1776741172378,47.19,75566.55,0.1,0.01812,2e-05,1.92853]
[1776741174034,47.19,75554.79,0.1,0.01787,2e-05,1.90522]
[1776741179838,47.19,75557.99,0.1,0.01795,2e-05,1.91236]
[1776741183753,47.2,75547.49,0.1,0.01773,2e-05,1.89212]
[1776741188788,47.2,75542.52,0.1,0.01763,2e-05,1.88318]
[1776741193823,47.21,75539.38,0.1,0.01757,2e-05,1.87791]
[1776741201880,47.21,75548.2,0.1,0.01777,2e-05,1.89646]
[1776741206914,47.22,75551.91,0.1,0.01786,2e-05,1.90446]
[1776741211949,47.22,75551.38,0.1,0.01783,2e-05,1.90101]
[1776741216984,47.22,75553.42,0.1,0.01788,2e-05,1.90566]
[1776741223026,47.23,75550.85,0.1,0.01783,2e-05,1.90132]
[1776741228061,47.23,75558.44,0.1,0.018,2e-05,1.91694]
[1776741233096,47.23,75557.65,0.1,0.01799,2e-05,1.91588]
[1776741238253,47.24,75560.52,0.1,0.01806,2e-05,1.92221]
[1776741244174,47.24,75559.81,0.1,0.01805,2e-05,1.92127]
[1776741250215,47.24,75560.01,0.1,0.01806,2e-05,1.92226]
[1776741255249,47.25,75560.95,0.1,0.01809,2e-05,1.9247]
[1776741260285,47.25,75563.65,0.1,0.01815,2e-05,1.93045]
[1776741265320,47.25,75560.65,0.1,0.01809,2e-05,1.925]
[1776741270355,47.25,75560.84,0.1,0.0181,2e-05,1.92585]
[1776741277404,47.26,75561.48,0.1,0.01809,2e-05,1.92475]
[1776741282440,47.26,75566.66,0.1,0.01821,2e-05,1.93552]
[1776741288481,47.26,75565.6,0.1,0.01819,2e-05,1.93384]
[1776741294523,47.26,75566.54,0.1,0.01822,2e-05,1.93614]
[1776741299680,47.27,75559.58,0.1,0.01807,2e-05,1.92264]
[1776741305601,47.27,75558.38,0.1,0.01805,2e-05,1.92085]
[1776741310638,47.27,75565.61,0.1,0.01821,2e-05,1.93577]
[1776741317686,47.28,75571.76,0.1,0.01835,2e-05,1.94856]
[1776741322720,47.28,75571.33,0.1,0.01835,2e-05,1.94797]
[1776741327760,47.28,75569.55,0.1,0.01831,2e-05,1.94473]
[1776741333805,47.28,75568.12,0.1,0.01826,2e-05,1.93918]
[1776741338845,47.28,75575.88,0.1,0.01843,2e-05,1.95509]
[1776741343880,47.28,75579.18,0.1,0.01851,2e-05,1.96192]
[1776741348915,47.28,75579.68,0.1,0.01852,2e-05,1.96306]
[1776741353950,47.28,75581.56,0.1,0.01856,2e-05,1.96697]
[1776741358985,47.28,75581.4,0.1,0.01856,2e-05,1.96673]
[1776741364019,47.28,75581.38,0.1,0.01856,2e-05,1.96671]
[1776741369057,47.28,75581.23,0.1,0.01855,2e-05,1.96639]
[1776741374093,47.28,75582.03,0.1,0.01857,2e-05,1.96794]
[1776741379127,47.28,75579.54,0.1,0.01852,2e-05,1.96282]
[1776741384162,47.28,75579.17,0.1,0.01851,2e-05,1.96201]
[1776741390314,47.28,75579.01,0.1,0.0185,2e-05,1.96162]
[1776741396246,47.28,75580.62,0.1,0.01851,2e-05,1.96173]
[1776741401284,47.28,75579.56,0.1,0.01848,2e-05,1.95952]
[1776741402678,47.28,75579.56,0.1,0.01848,2e-05,1.95952]
[1776741402680,47.28,75579.39,0.1,0.01848,2e-05,1.95915]
[1776741403804,47.28,75579.39,0.1,0.01848,2e-05,1.95915]
[1776741403824,47.28,75579.4,0.1,0.01848,2e-05,1.95915]
[1776741409337,47.28,75579.35,0.1,0.01848,2e-05,1.95898]
[1776741414371,47.28,75579.6,0.1,0.01848,2e-05,1.95941]
[1776741419419,47.28,75586.77,0.1,0.01864,2e-05,1.97379]
[1776741424451,47.28,75592.25,0.1,0.01876,2e-05,1.98468]
[1776741429487,47.28,75600.23,0.1,0.01894,2e-05,2.00072]
[1776741430597,47.28,75614.76,0.1,0.01927,2e-05,2.03067]
[1776741436536,47.27,75617.84,0.1,0.01933,2e-05,2.03636]
[1776741442579,47.27,75620.77,0.1,0.01939,2e-05,2.04174]
[1776741447614,47.27,75613.88,0.1,0.01922,2e-05,2.0268]
[1776741452649,47.26,75606.41,0.1,0.01902,2e-05,2.00782]
[1776741457683,47.26,75607.59,0.1,0.01904,2e-05,2.00993]
[1776741462721,47.26,75611.37,0.1,0.01913,2e-05,2.01738]
[1776741467757,47.26,75611.11,0.1,0.01911,2e-05,2.01646]
[1776741473799,47.26,75611.79,0.1,0.01913,2e-05,2.01742]
[1776741478837,47.25,75611.14,0.1,0.01911,2e-05,2.01571]
[1776741484876,47.25,75610.9,0.1,0.0191,2e-05,2.01477]
[1776741489911,47.25,75609.3,0.1,0.01906,2e-05,2.0111]
[1776741493939,47.25,75598.5,0.1,0.01881,2e-05,1.98866]
[1776741498976,47.25,75591.3,0.1,0.01865,2e-05,1.97386]
[1776741504011,47.25,75586.1,0.1,0.01853,2e-05,1.96321]
[1776741507033,47.25,75572.6,0.1,0.01823,2e-05,1.93605]
[1776741510052,47.25,75561.82,0.1,0.018,2e-05,1.91474]
[1776741515091,47.25,75556.98,0.1,0.01787,2e-05,1.90256]
[1776741520122,47.25,75558.18,0.1,0.01791,2e-05,1.90546]
[1776741525157,47.26,75560.14,0.1,0.01795,2e-05,1.90983]
[1776741530192,47.26,75560.56,0.1,0.01797,2e-05,1.91114]
[1776741531313,47.26,75550.25,0.1,0.01775,2e-05,1.89085]
[1776741537242,47.26,75548.24,0.1,0.01771,2e-05,1.88771]
[1776741541384,47.27,75536.36,0.1,0.01747,2e-05,1.86507]
[1776741544298,47.27,75518.95,0.1,0.01711,2e-05,1.83188]
[1776741546321,47.27,75507.54,0.1,0.01688,2e-05,1.81053]
[1776741549338,47.29,75497.05,0.1,0.0167,2e-05,1.7939]
[1776741554374,47.37,75500.58,0.1,0.01692,2e-05,1.81446]
[1776741559408,47.41,75501.13,0.1,0.017,2e-05,1.82134]
[1776741564444,47.41,75501.91,0.1,0.01703,2e-05,1.82407]
[1776741569480,47.48,75501.44,0.1,0.01715,2e-05,1.83529]
[1776741574517,47.49,75504.59,0.1,0.0172,2e-05,1.83951]
[1776741579554,47.5,75504.3,0.1,0.01721,2e-05,1.84011]
[1776741584592,47.5,75505.83,0.1,0.01725,2e-05,1.84413]
[1776741589629,47.51,75507.07,0.1,0.01729,2e-05,1.84777]
[1776741594663,47.51,75507.78,0.1,0.01732,2e-05,1.84992]
[1776741599697,47.52,75505.12,0.1,0.01727,2e-05,1.84596]
[1776741604732,47.53,75504.07,0.1,0.01726,2e-05,1.84493]
[1776741609767,47.53,75504.98,0.1,0.01729,2e-05,1.84768]
[1776741614806,47.54,75520.56,0.1,0.01763,2e-05,1.87877]
[1776741619837,47.54,75527.18,0.1,0.01778,2e-05,1.89231]
[1776741625879,47.54,75524.83,0.1,0.01773,2e-05,1.88835]
[1776741630914,47.55,75525.51,0.1,0.01775,2e-05,1.89022]
[1776741635949,47.55,75527.51,0.1,0.01777,2e-05,1.89166]
[1776741640988,47.55,75522.1,0.1,0.01767,2e-05,1.88156]
[1776741646019,47.55,75529.03,0.1,0.01782,2e-05,1.89563]
[1776741651054,47.56,75529.71,0.1,0.01784,2e-05,1.89741]
[1776741656092,47.56,75526.54,0.1,0.01777,2e-05,1.89164]
[1776741661125,47.56,75530.23,0.1,0.01786,2e-05,1.89937]
[1776741666159,47.56,75532.68,0.1,0.01792,2e-05,1.90463]
[1776741671195,47.57,75533.11,0.1,0.01793,2e-05,1.90593]
[1776741677239,47.57,75533.04,0.1,0.01793,2e-05,1.9063]
[1776741682400,47.57,75533.21,0.1,0.01794,2e-05,1.90706]
[1776741688315,47.58,75533.57,0.1,0.01796,2e-05,1.90826]
[1776741693351,47.58,75537.88,0.1,0.01803,2e-05,1.91411]
[1776741698384,47.58,75537.21,0.1,0.01802,2e-05,1.9132]
[1776741702541,47.58,75548.32,0.1,0.01826,2e-05,1.93557]
[1776741708456,47.58,75555.8,0.1,0.01843,2e-05,1.95081]
[1776741713492,47.58,75549.07,0.1,0.01828,2e-05,1.93755]
[1776741718526,47.59,75547.65,0.1,0.01825,2e-05,1.93508]
[1776741723562,47.59,75547.49,0.1,0.01826,2e-05,1.93516]
[1776741728597,47.59,75551.9,0.1,0.01836,2e-05,1.94441]
[1776741733631,47.59,75556.6,0.1,0.01846,2e-05,1.95421]
[1776741738668,47.59,75560.85,0.1,0.01856,2e-05,1.9631]
[1776741743702,47.6,75564.18,0.1,0.01864,2e-05,1.97009]
[1776741748737,47.6,75560.0,0.1,0.01855,2e-05,1.96194]
[1776741753771,47.6,75557.59,0.1,0.01847,2e-05,1.95433]
[1776741755786,47.6,75544.43,0.1,0.01819,2e-05,1.92821]
[1776741760822,47.6,75543.49,0.1,0.01817,2e-05,1.92703]
[1776741762968,47.61,75527.41,0.1,0.01783,2e-05,1.8955]
[1776741767870,47.61,75516.84,0.1,0.01761,2e-05,1.87567]
[1776741773040,47.62,75509.75,0.1,0.01747,2e-05,1.86283]
[1776741778948,47.62,75510.09,0.1,0.01749,2e-05,1.86459]
[1776741784989,47.63,75509.74,0.1,0.0175,2e-05,1.86498]
[1776741790025,47.63,75522.1,0.1,0.01777,2e-05,1.88986]
[1776741795071,47.64,75519.17,0.1,0.01771,2e-05,1.88479]
[1776741801101,47.64,75518.63,0.1,0.01771,2e-05,1.88452]
[1776741806136,47.64,75517.48,0.1,0.01769,2e-05,1.88295]
[1776741811171,47.65,75519.47,0.1,0.01772,2e-05,1.88447]
[1776741816207,47.65,75519.47,0.1,0.01772,2e-05,1.8851]
[1776741821241,47.65,75519.92,0.1,0.01774,2e-05,1.8866]
[1776741826318,47.66,75525.1,0.1,0.01786,2e-05,1.8973]
[1776741827290,47.66,75535.73,0.1,0.01809,2e-05,1.91832]
[1776741827356,47.66,75535.73,0.1,0.01809,2e-05,1.91832]
[1776741827408,47.66,75535.73,0.1,0.01809,2e-05,1.91832]
[1776741827634,47.66,75535.73,0.1,0.01809,2e-05,1.91832]
[1776741828296,47.66,75549.22,0.1,0.01838,2e-05,1.94518]
[1776741829133,47.66,75549.22,0.1,0.01838,2e-05,1.94518]
[1776741829304,47.66,75554.77,0.1,0.0185,2e-05,1.95631]
[1776741831317,47.66,75566.02,0.1,0.01875,2e-05,1.97897]
[1776741836352,47.66,75565.59,0.1,0.01874,2e-05,1.97802]
[1776741841386,47.66,75568.44,0.1,0.0188,2e-05,1.98369]
[1776741846427,47.66,75570.77,0.1,0.01885,2e-05,1.98831]
[1776741851462,47.66,75572.02,0.1,0.01888,2e-05,1.99073]
[1776741856500,47.66,75571.17,0.1,0.01886,2e-05,1.98892]
[1776741861535,47.65,75575.27,0.1,0.01895,2e-05,1.99716]
[1776741866570,47.65,75576.47,0.1,0.01897,2e-05,1.99947]
[1776741871611,47.65,75579.65,0.1,0.01902,2e-05,2.00272]
[1776741876640,47.65,75579.34,0.1,0.01901,2e-05,2.00193]
[1776741881675,47.65,75578.04,0.1,0.01898,2e-05,1.99914]
[1776741888724,47.65,75576.21,0.1,0.01893,2e-05,1.99529]
[1776741893901,47.65,75574.55,0.1,0.0189,2e-05,1.99183]
[1776741899802,47.65,75573.71,0.1,0.01888,2e-05,1.99005]
[1776741904837,47.65,75572.07,0.1,0.01884,2e-05,1.98666]
[1776741910880,47.65,75570.75,0.1,0.01881,2e-05,1.98392]
[1776741917932,47.65,75566.13,0.1,0.01871,2e-05,1.97457]
[1776741922964,47.65,75565.1,0.1,0.01868,2e-05,1.97251]
[1776741928003,47.65,75565.12,0.1,0.01869,2e-05,1.97258]
[1776741933037,47.65,75559.37,0.1,0.01853,2e-05,1.95797]
[1776741938071,47.65,75561.88,0.1,0.01859,2e-05,1.96314]
[1776741943107,47.65,75563.55,0.1,0.01863,2e-05,1.96658]
[1776741949154,47.65,75564.14,0.1,0.01864,2e-05,1.96782]
[1776741954324,47.65,75564.83,0.1,0.01865,2e-05,1.96925]
[1776741960226,47.65,75565.45,0.1,0.01867,2e-05,1.97053]
[1776741965278,47.65,75564.78,0.1,0.01865,2e-05,1.9692]
[1776741967276,47.65,75581.73,0.1,0.01903,2e-05,2.0036]
[1776741972312,47.65,75580.58,0.1,0.019,2e-05,2.00102]
[1776741978356,47.65,75580.04,0.1,0.01899,2e-05,1.99966]
[1776741983391,47.65,75582.55,0.1,0.01904,2e-05,2.00457]
[1776741987419,47.65,75571.18,0.1,0.01879,2e-05,1.98121]
[1776741988426,47.65,75560.66,0.1,0.01855,2e-05,1.95997]
[1776741993462,47.65,75569.02,0.1,0.01871,2e-05,1.97382]
[1776741996482,47.65,75579.22,0.1,0.01894,2e-05,1.99447]
[1776742002525,47.65,75577.6,0.1,0.0189,2e-05,1.99098]
[1776742007561,47.65,75581.74,0.1,0.01899,2e-05,1.99928]
[1776742012597,47.64,75585.5,0.1,0.01907,2e-05,2.00675]
[1776742017631,47.64,75588.28,0.1,0.01913,2e-05,2.01218]
[1776742019647,47.64,75599.24,0.1,0.01938,2e-05,2.0346]
[1776742024684,47.64,75621.81,0.1,0.0199,2e-05,2.08117]
[1776742029719,47.63,75624.68,0.1,0.01995,2e-05,2.08631]
[1776742034889,47.63,75623.89,0.1,0.01993,2e-05,2.0837]
[1776742040799,47.62,75624.95,0.1,0.01994,2e-05,2.08481]
[1776742045835,47.62,75629.18,0.1,0.02003,2e-05,2.0928]
[1776742050869,47.61,75630.78,0.1,0.02005,2e-05,2.09517]
[1776742055906,47.61,75629.94,0.1,0.01999,2e-05,2.08919]
[1776742060942,47.6,75629.48,0.1,0.01997,2e-05,2.08729]
[1776742065976,47.6,75632.93,0.1,0.02004,2e-05,2.09365]
[1776742071012,47.59,75634.57,0.1,0.02007,2e-05,2.09614]
[1776742076052,47.59,75635.2,0.1,0.02007,2e-05,2.0965]
[1776742079199,47.58,75652.65,0.1,0.02048,2e-05,2.13317]
[1776742083398,47.58,75636.62,0.1,0.02009,2e-05,2.09794]
[1776742089150,47.57,75638.51,0.1,0.02012,2e-05,2.10067]
[1776742094186,47.57,75637.12,0.1,0.02007,2e-05,2.09662]
[1776742100227,47.56,75634.02,0.1,0.01999,2e-05,2.08873]
[1776742105394,47.55,75629.91,0.1,0.01988,2e-05,2.07897]
[1776742111304,47.55,75627.83,0.1,0.01978,2e-05,2.07012]
[1776742116339,47.54,75619.16,0.1,0.01957,2e-05,2.05101]
[1776742121373,47.54,75621.58,0.1,0.01962,2e-05,2.05522]
[1776742130437,47.53,75622.7,0.1,0.01963,2e-05,2.05604]
[1776742135604,47.52,75626.22,0.1,0.0197,2e-05,2.06242]
[1776742141520,47.52,75623.22,0.1,0.01962,2e-05,2.0553]
[1776742146556,47.51,75624.3,0.1,0.01964,2e-05,2.05679]
[1776742151592,47.51,75626.53,0.1,0.01968,2e-05,2.06053]
[1776742157632,47.5,75627.45,0.1,0.01969,2e-05,2.06153]
[1776742162667,47.5,75628.21,0.1,0.0197,2e-05,2.06236]
[1776742173745,47.49,75627.26,0.1,0.01963,2e-05,2.05557]
[1776742179786,47.49,75628.62,0.1,0.01965,2e-05,2.0576]
[1776742184822,47.48,75630.92,0.1,0.0197,2e-05,2.06174]
[1776742189858,47.48,75631.74,0.1,0.01971,2e-05,2.06273]
[1776742196028,47.47,75631.05,0.1,0.01968,2e-05,2.06043]
[1776742201942,47.47,75630.92,0.1,0.01967,2e-05,2.05933]
[1776742206979,47.47,75632.56,0.1,0.0197,2e-05,2.06219]
[1776742208990,47.47,75645.12,0.1,0.01999,2e-05,2.08843]
[1776742209999,47.46,75656.0,0.1,0.02025,2e-05,2.11143]
[1776742215042,47.46,75654.93,0.1,0.02021,2e-05,2.10808]
[1776742223097,47.45,75652.18,0.1,0.02013,2e-05,2.10066]
[1776742228132,47.45,75662.2,0.1,0.02036,2e-05,2.12109]
[1776742233169,47.44,75659.36,0.1,0.02025,2e-05,2.11065]
[1776742238202,47.43,75657.11,0.1,0.02018,2e-05,2.10478]
[1776742241223,47.43,75667.71,0.1,0.02043,2e-05,2.12687]
[1776742246385,47.42,75671.33,0.1,0.0205,2e-05,2.13344]
[1776742252301,47.42,75674.29,0.1,0.02055,2e-05,2.13831]
[1776742257336,47.41,75675.82,0.1,0.02058,2e-05,2.14034]
[1776742262498,47.4,75679.89,0.1,0.02066,2e-05,2.14788]
[1776742264402,47.4,75700.85,0.1,0.02117,2e-05,2.19318]
[1776742265409,47.4,75712.94,0.1,0.02147,3e-05,2.21961]
[1776742270444,47.39,75712.75,0.1,0.02144,3e-05,2.21717]
[1776742275479,47.38,75711.82,0.1,0.02139,3e-05,2.21271]
[1776742280515,47.37,75706.41,0.1,0.02123,2e-05,2.19881]
[1776742285551,47.36,75702.78,0.1,0.02112,2e-05,2.18896]
[1776742290585,47.35,75700.63,0.1,0.02105,2e-05,2.18246]
[1776742295622,47.34,75698.76,0.1,0.02095,2e-05,2.17331]
[1776742296742,47.34,75687.59,0.1,0.02067,2e-05,2.14857]
[1776742302670,47.33,75691.5,0.1,0.02075,2e-05,2.15534]
[1776742308712,47.32,75693.52,0.1,0.02078,2e-05,2.15799]
[1776742309673,47.32,75693.52,0.1,0.02078,2e-05,2.15799]
[1776742309741,47.32,75694.47,0.1,0.0208,2e-05,2.15977]
[1776742310617,47.32,75694.47,0.1,0.0208,2e-05,2.15977]
[1776742310727,47.31,75694.47,0.1,0.0208,2e-05,2.15949]
[1776742315761,47.31,75695.91,0.1,0.02081,2e-05,2.16121]
[1776742321803,47.3,75696.2,0.1,0.0208,2e-05,2.16015]
[1776742326838,47.29,75690.62,0.1,0.02065,2e-05,2.14671]
[1776742331874,47.29,75694.2,0.1,0.02073,2e-05,2.15327]
[1776742337030,47.28,75701.03,0.1,0.02088,2e-05,2.16693]
[1776742342951,47.27,75706.09,0.1,0.02098,2e-05,2.17638]
[1776742347986,47.26,75706.47,0.1,0.02098,2e-05,2.17577]
[1776742353020,47.26,75707.06,0.1,0.02094,2e-05,2.17229]
[1776742358059,47.25,75706.25,0.1,0.02091,2e-05,2.16904]
[1776742362085,47.24,75695.57,0.1,0.02063,2e-05,2.14458]
[1776742367242,47.24,75692.09,0.1,0.02053,2e-05,2.13578]
[1776742372156,47.23,75680.51,0.1,0.02024,2e-05,2.10964]
[1776742377312,47.22,75672.43,0.1,0.02004,2e-05,2.09135]
[1776742383234,47.22,75672.92,0.1,0.02004,2e-05,2.0913]
[1776742394312,47.21,75672.79,0.1,0.02001,2e-05,2.08896]
[1776742402370,47.2,75670.66,0.1,0.01994,2e-05,2.08295]
[1776742407526,47.19,75670.56,0.1,0.01993,2e-05,2.08166]
[1776742413445,47.19,75670.55,0.1,0.01989,2e-05,2.07756]
[1776742419487,47.18,75671.85,0.1,0.01991,2e-05,2.07935]
[1776742424521,47.18,75664.87,0.1,0.01974,2e-05,2.06382]
[1776742429558,47.18,75667.01,0.1,0.01978,2e-05,2.06771]
[1776742434592,47.17,75662.59,0.1,0.01967,2e-05,2.05774]
[1776742437739,47.17,75674.06,0.1,0.01994,2e-05,2.08175]
[1776742443660,47.17,75675.01,0.1,0.01995,2e-05,2.08289]
[1776742449703,47.16,75672.14,0.1,0.01987,2e-05,2.07592]
[1776742454737,47.16,75673.64,0.1,0.0199,2e-05,2.07837]
[1776742464808,47.15,75674.49,0.1,0.0199,2e-05,2.07863]
[1776742469846,47.15,75675.36,0.1,0.01991,2e-05,2.07966]
[1776742475887,47.14,75675.42,0.1,0.01987,2e-05,2.07558]
[1776742482937,47.14,75675.93,0.1,0.01987,2e-05,2.07553]
[1776742487972,47.13,75676.37,0.1,0.01987,2e-05,2.07566]
[1776742493007,47.13,75673.79,0.1,0.0198,2e-05,2.0694]
[1776742498041,47.12,75674.32,0.1,0.01981,2e-05,2.06983]
[1776742503105,47.12,75674.65,0.1,0.01981,2e-05,2.06986]
[1776742508243,47.12,75647.97,0.1,0.01918,2e-05,2.01312]
[1776742514182,47.12,75647.63,0.1,0.01917,2e-05,2.01228]
[1776742519219,47.12,75641.28,0.1,0.01902,2e-05,1.99908]
[1776742527276,47.11,75639.55,0.1,0.01898,2e-05,1.99544]
[1776742531304,47.11,75628.09,0.1,0.01869,2e-05,1.96872]
[1776742536340,47.12,75623.45,0.1,0.01859,2e-05,1.95943]
[1776742540367,47.12,75611.83,0.1,0.01833,2e-05,1.93601]
[1776742545404,47.12,75611.09,0.1,0.01832,2e-05,1.93489]
[1776742551445,47.12,75611.18,0.1,0.01833,2e-05,1.93549]
[1776742554467,47.12,75621.81,0.1,0.01857,2e-05,1.95723]
[1776742559502,47.12,75623.4,0.1,0.01861,2e-05,1.96063]
[1776742564545,47.12,75619.74,0.1,0.01853,2e-05,1.95335]
[1776742569580,47.12,75624.97,0.1,0.01864,2e-05,1.9642]
[1776742574615,47.13,75625.97,0.1,0.01867,2e-05,1.96641]
[1776742579651,47.13,75627.79,0.1,0.01871,2e-05,1.97029]
[1776742584685,47.13,75628.79,0.1,0.01874,2e-05,1.97246]
[1776742589720,47.13,75624.96,0.1,0.01865,2e-05,1.96479]
[1776742594755,47.13,75617.72,0.1,0.01846,2e-05,1.94718]
[1776742597981,47.13,75617.02,0.1,0.01845,2e-05,1.94589]
[1776742598029,47.13,75616.72,0.1,0.01844,2e-05,1.94535]
[1776742600145,47.13,75616.55,0.1,0.01844,2e-05,1.94507]
[1776742600210,47.13,75616.62,0.1,0.01844,2e-05,1.94528]
[1776742605833,47.13,75615.92,0.1,0.01843,2e-05,1.94425]
[1776742610868,47.14,75615.99,0.1,0.01844,2e-05,1.94471]
[1776742616911,47.14,75615.67,0.1,0.01843,2e-05,1.94441]
[1776742619017,47.14,75601.67,0.1,0.01813,2e-05,1.91633]
[1776742624968,47.14,75599.74,0.1,0.01809,2e-05,1.91305]
[1776742630003,47.14,75597.84,0.1,0.01805,2e-05,1.90978]
[1776742635039,47.15,75589.98,0.1,0.01789,2e-05,1.89468]
[1776742639162,47.15,75577.68,0.1,0.01763,2e-05,1.87097]
[1776742646115,47.16,75575.27,0.1,0.01759,2e-05,1.86741]
[1776742651151,47.16,75573.23,0.1,0.01753,2e-05,1.86127]
[1776742656185,47.17,75565.2,0.1,0.01737,2e-05,1.84651]
[1776742661220,47.17,75556.92,0.1,0.01721,2e-05,1.83152]
[1776742665029,47.18,75541.08,0.1,0.01689,2e-05,1.80201]
[1776742668272,47.18,75530.19,0.1,0.01667,2e-05,1.78217]
[1776742673304,47.19,75528.66,0.1,0.01666,2e-05,1.78118]
[1776742677333,47.2,75516.39,0.1,0.01643,2e-05,1.75944]
[1776742682369,47.21,75518.14,0.1,0.01648,2e-05,1.76444]
[1776742687404,47.22,75516.39,0.1,0.01647,2e-05,1.76285]
[1776742692439,47.23,75524.0,0.1,0.01664,2e-05,1.77878]
[1776742697474,47.24,75525.53,0.1,0.01669,2e-05,1.78319]
[1776742702514,47.25,75529.29,0.1,0.01678,2e-05,1.79182]
[1776742707549,47.26,75533.57,0.1,0.01688,2e-05,1.80137]
[1776742711577,47.26,75523.81,0.1,0.01667,2e-05,1.78109]
[1776742716613,47.27,75520.26,0.1,0.01661,2e-05,1.77597]
[1776742722655,47.28,75517.72,0.1,0.01658,2e-05,1.77313]
[1776742727690,47.29,75517.17,0.1,0.01659,2e-05,1.7737]
[1776742733732,47.3,75517.08,0.1,0.01661,2e-05,1.77543]
[1776742738767,47.31,75517.7,0.1,0.01664,2e-05,1.77814]
[1776742743803,47.32,75515.73,0.1,0.01661,2e-05,1.77597]
[1776742748841,47.33,75515.02,0.1,0.01662,2e-05,1.77615]
[1776742753880,47.34,75514.22,0.1,0.01662,2e-05,1.77616]
[1776742758911,47.35,75513.1,0.1,0.01661,2e-05,1.77554]
[1776742763947,47.36,75512.76,0.1,0.01662,2e-05,1.77639]
[1776742768981,47.37,75512.68,0.1,0.01663,2e-05,1.77772]
[1776742774017,47.37,75512.36,0.1,0.01662,2e-05,1.77565]
[1776742779052,47.38,75511.88,0.1,0.01662,2e-05,1.77622]
[1776742784088,47.39,75511.67,0.1,0.01664,2e-05,1.77729]
[1776742789126,47.4,75513.6,0.1,0.01669,2e-05,1.78237]
[1776742794158,47.41,75512.75,0.1,0.01669,2e-05,1.78217]
[1776742799191,47.42,75510.8,0.1,0.01666,2e-05,1.7799]
[1776742805237,47.43,75509.42,0.1,0.01665,2e-05,1.77899]
[1776742809270,47.43,75497.8,0.1,0.01644,2e-05,1.75867]
[1776742814298,47.44,75492.69,0.1,0.01635,2e-05,1.75044]
[1776742819331,47.45,75489.1,0.1,0.01629,2e-05,1.74545]
[1776742824367,47.46,75496.7,0.1,0.01646,2e-05,1.76128]
[1776742829403,47.47,75510.0,0.1,0.01675,2e-05,1.78776]
[1776742835446,47.48,75516.4,0.1,0.01687,2e-05,1.79848]
[1776742840599,47.49,75517.41,0.1,0.01691,2e-05,1.80168]
[1776742846523,47.5,75517.81,0.1,0.01693,2e-05,1.80397]
[1776742852568,47.5,75517.44,0.1,0.01694,2e-05,1.80481]
[1776742857604,47.51,75510.73,0.1,0.01682,2e-05,1.79344]
[1776742862639,47.52,75509.02,0.1,0.0168,2e-05,1.79157]
[1776742867683,47.53,75500.05,0.1,0.01663,2e-05,1.77611]
[1776742872719,47.54,75500.07,0.1,0.01665,2e-05,1.77792]
[1776742877754,47.55,75498.11,0.1,0.01663,2e-05,1.77569]
[1776742882789,47.56,75499.47,0.1,0.01667,2e-05,1.77971]
[1776742888832,47.57,75500.82,0.1,0.01672,2e-05,1.78396]
[1776742893870,47.57,75499.24,0.1,0.01667,2e-05,1.7795]
[1776742899911,47.58,75499.59,0.1,0.0167,2e-05,1.78191]
[1776742904947,47.59,75498.45,0.1,0.01669,2e-05,1.78122]
[1776742909981,47.6,75492.42,0.1,0.01659,2e-05,1.77139]
[1776742915021,47.61,75492.92,0.1,0.01661,2e-05,1.77385]
[1776742920051,47.62,75490.35,0.1,0.01658,2e-05,1.77055]
[1776742925087,47.63,75492.72,0.1,0.01664,2e-05,1.77648]
[1776742931232,47.64,75493.44,0.1,0.01668,2e-05,1.7796]
[1776742935158,47.65,75505.79,0.1,0.01694,2e-05,1.80404]
[1776742939184,47.65,75518.15,0.1,0.01721,2e-05,1.82855]
[1776742944222,47.66,75520.04,0.1,0.01726,2e-05,1.83321]
[1776742946233,47.66,75534.07,0.1,0.01756,2e-05,1.86066]
[1776742951372,47.66,75537.25,0.1,0.01761,2e-05,1.86459]
[1776742957310,47.67,75540.83,0.1,0.01769,2e-05,1.87247]
[1776742962346,47.67,75546.61,0.1,0.01783,2e-05,1.88455]
[1776742967391,47.68,75549.0,0.1,0.01789,2e-05,1.89003]
[1776742972418,47.68,75553.32,0.1,0.01799,2e-05,1.89929]
[1776742981482,47.69,75557.47,0.1,0.01809,2e-05,1.90885]
[1776742986517,47.69,75564.7,0.1,0.01826,2e-05,1.92394]
[1776742991553,47.7,75571.71,0.1,0.01842,2e-05,1.93848]
[1776742996588,47.7,75572.32,0.1,0.01844,2e-05,1.94019]
[1776743001624,47.7,75573.21,0.1,0.01846,2e-05,1.94244]
[1776743006659,47.7,75574.55,0.1,0.0185,2e-05,1.94555]
[1776743011806,47.71,75574.66,0.1,0.01848,2e-05,1.94316]
[1776743017736,47.71,75573.7,0.1,0.01846,2e-05,1.94166]
[1776743022774,47.71,75574.63,0.1,0.01848,2e-05,1.94393]
[1776743027809,47.71,75572.59,0.1,0.01844,2e-05,1.94024]
[1776743032843,47.72,75573.36,0.1,0.01847,2e-05,1.94229]
[1776743037880,47.72,75574.09,0.1,0.01849,2e-05,1.94415]
[1776743044928,47.72,75573.64,0.1,0.01848,2e-05,1.94379]
[1776743049963,47.72,75565.19,0.1,0.0183,2e-05,1.92736]
[1776743054998,47.73,75568.1,0.1,0.01837,2e-05,1.93363]
[1776743062160,47.73,75569.01,0.1,0.0184,2e-05,1.93605]
[1776743068090,47.73,75571.28,0.1,0.01845,2e-05,1.94108]
[1776743074131,47.74,75571.47,0.1,0.01844,2e-05,1.93887]
[1776743079167,47.74,75569.26,0.1,0.01839,2e-05,1.93495]
[1776743084202,47.74,75569.01,0.1,0.01839,2e-05,1.93498]
[1776743089237,47.74,75569.81,0.1,0.01842,2e-05,1.93713]
[1776743094272,47.75,75571.47,0.1,0.01846,2e-05,1.94101]
[1776743099306,47.75,75571.71,0.1,0.01847,2e-05,1.94204]
[1776743104342,47.75,75561.69,0.1,0.01826,2e-05,1.92263]
[1776743109377,47.76,75563.83,0.1,0.01831,2e-05,1.92758]
[1776743117433,47.76,75567.94,0.1,0.01841,2e-05,1.93667]
[1776743122582,47.77,75567.81,0.1,0.01841,2e-05,1.93692]
[1776743128510,47.77,75577.33,0.1,0.01863,2e-05,1.95656]
[1776743133546,47.77,75580.53,0.1,0.01868,2e-05,1.96016]
[1776743138580,47.77,75570.72,0.1,0.01846,2e-05,1.94078]
[1776743143616,47.77,75570.1,0.1,0.01845,2e-05,1.93992]
[1776743149658,47.78,75570.71,0.1,0.01847,2e-05,1.94157]
[1776743155699,47.78,75566.96,0.1,0.01839,2e-05,1.9345]
[1776743160735,47.78,75567.66,0.1,0.01841,2e-05,1.93626]
[1776743165775,47.78,75566.91,0.1,0.0184,2e-05,1.93512]
[1776743172939,47.79,75562.47,0.1,0.01831,2e-05,1.92687]
[1776743178863,47.79,75566.21,0.1,0.0184,2e-05,1.93483]
[1776743183897,47.79,75565.93,0.1,0.0184,2e-05,1.93464]
[1776743191955,47.79,75565.62,0.1,0.01837,2e-05,1.93153]
[1776743196991,47.8,75566.85,0.1,0.0184,2e-05,1.93442]
[1776743202025,47.8,75567.06,0.1,0.01841,2e-05,1.93513]
[1776743207060,47.8,75563.32,0.1,0.01833,2e-05,1.92812]
[1776743212096,47.8,75563.8,0.1,0.01834,2e-05,1.92943]
[1776743217131,47.81,75559.73,0.1,0.01826,2e-05,1.92169]
[1776743222167,47.81,75556.98,0.1,0.0182,2e-05,1.91663]
[1776743227201,47.81,75554.61,0.1,0.01816,2e-05,1.91235]
[1776743232235,47.81,75556.57,0.1,0.0182,2e-05,1.91663]
[1776743238278,47.81,75562.49,0.1,0.01834,2e-05,1.92879]
[1776743243431,47.82,75562.57,0.1,0.01834,2e-05,1.92927]
[1776743249354,47.82,75572.52,0.1,0.01857,2e-05,1.94948]
[1776743255397,47.82,75570.86,0.1,0.0185,2e-05,1.94322]
[1776743260434,47.82,75566.84,0.1,0.01842,2e-05,1.93534]
[1776743265467,47.82,75566.74,0.1,0.01842,2e-05,1.93533]
[1776743270501,47.82,75567.12,0.1,0.01843,2e-05,1.93628]
[1776743275537,47.82,75569.21,0.1,0.01847,2e-05,1.94063]
[1776743280579,47.82,75569.57,0.1,0.01848,2e-05,1.94148]
[1776743285614,47.82,75569.92,0.1,0.01849,2e-05,1.94229]
[1776743290649,47.82,75574.65,0.1,0.0186,2e-05,1.95186]
[1776743295684,47.82,75575.72,0.1,0.01862,2e-05,1.95399]
[1776743300720,47.82,75577.71,0.1,0.01867,2e-05,1.9579]
[1776743306761,47.82,75578.3,0.1,0.01868,2e-05,1.95895]
[1776743311797,47.82,75572.34,0.1,0.01852,2e-05,1.94374]
[1776743316833,47.82,75575.78,0.1,0.01859,2e-05,1.95056]
[1776743321868,47.82,75574.89,0.1,0.01857,2e-05,1.94868]
[1776743325896,47.82,75587.63,0.1,0.01885,2e-05,1.97428]
[1776743330934,47.82,75588.8,0.1,0.01888,2e-05,1.97634]
[1776743335966,47.82,75587.71,0.1,0.01885,2e-05,1.97382]
[1776743341842,47.82,75587.71,0.1,0.01885,2e-05,1.97382]
[1776743344706,47.81,75609.23,0.1,0.01933,2e-05,2.01718]
[1776743350065,47.81,75615.14,0.1,0.01946,2e-05,2.02864]
[1776743355099,47.81,75616.81,0.1,0.01949,2e-05,2.03131]
[1776743360133,47.8,75618.93,0.1,0.01953,2e-05,2.03493]
[1776743365172,47.8,75619.61,0.1,0.01953,2e-05,2.03556]
[1776743370211,47.79,75623.25,0.1,0.01961,2e-05,2.04214]
[1776743375246,47.79,75623.09,0.1,0.01956,2e-05,2.03777]
[1776743380281,47.78,75627.39,0.1,0.01965,2e-05,2.04585]
[1776743385318,47.78,75634.11,0.1,0.0198,2e-05,2.05888]
[1776743391359,47.77,75634.83,0.1,0.0198,2e-05,2.05914]
[1776743396394,47.76,75633.59,0.1,0.01976,2e-05,2.0555]
[1776743401429,47.76,75626.36,0.1,0.01958,2e-05,2.0395]
[1776743406465,47.76,75628.06,0.1,0.01961,2e-05,2.04218]
[1776743412515,47.75,75626.75,0.1,0.01957,2e-05,2.03842]
[1776743417541,47.75,75626.15,0.1,0.01955,2e-05,2.03632]
[1776743419557,47.74,75639.08,0.1,0.01984,2e-05,2.06297]
[1776743424704,47.74,75644.58,0.1,0.01996,2e-05,2.07343]
[1776743430634,47.73,75645.96,0.1,0.01998,2e-05,2.07501]
[1776743435669,47.72,75650.59,0.1,0.02005,2e-05,2.08048]
[1776743441714,47.72,75651.76,0.1,0.02006,2e-05,2.08172]
[1776743446747,47.71,75656.36,0.1,0.02016,2e-05,2.09043]
[1776743451782,47.71,75655.48,0.1,0.02013,2e-05,2.08754]
[1776743456816,47.7,75657.83,0.1,0.02017,2e-05,2.09154]
[1776743461857,47.7,75662.53,0.1,0.02027,2e-05,2.10048]
[1776743466887,47.69,75666.16,0.1,0.02034,2e-05,2.10714]
[1776743468900,47.69,75676.63,0.1,0.02059,2e-05,2.12915]
[1776743473935,47.68,75681.28,0.1,0.02069,2e-05,2.13787]
[1776743478970,47.67,75683.0,0.1,0.02072,2e-05,2.14023]
[1776743484013,47.67,75683.45,0.1,0.02071,2e-05,2.13981]
[1776743488045,47.66,75696.06,0.1,0.02101,2e-05,2.16603]
[1776743493070,47.65,75694.63,0.1,0.02092,2e-05,2.15795]
[1776743498105,47.64,75686.35,0.1,0.0207,2e-05,2.13845]
[1776743503139,47.64,75684.38,0.1,0.02064,2e-05,2.13277]
[1776743508176,47.63,75690.71,0.1,0.02078,2e-05,2.14501]
[1776743513210,47.62,75689.82,0.1,0.02074,2e-05,2.14155]
[1776743518245,47.61,75690.17,0.1,0.02073,2e-05,2.14079]
[1776743523283,47.6,75691.06,0.1,0.02073,2e-05,2.14123]
[1776743528321,47.6,75684.52,0.1,0.02056,2e-05,2.12565]
[1776743533355,47.59,75690.0,0.1,0.02067,2e-05,2.13604]
[1776743538390,47.58,75693.9,0.1,0.02075,2e-05,2.14269]
[1776743543425,47.57,75692.82,0.1,0.02071,2e-05,2.13886]
[1776743548460,47.56,75691.79,0.1,0.02066,2e-05,2.13517]
[1776743553497,47.56,75683.74,0.1,0.02042,2e-05,2.11316]
[1776743558597,47.55,75681.29,0.1,0.02035,2e-05,2.10662]
[1776743563633,47.54,75681.26,0.1,0.02033,2e-05,2.10532]
[1776743568669,47.54,75679.16,0.1,0.02027,2e-05,2.09958]
[1776743571690,47.53,75690.89,0.1,0.02054,2e-05,2.12401]
[1776743576723,47.52,75698.2,0.1,0.0207,2e-05,2.13827]
[1776743581760,47.52,75699.12,0.1,0.02071,2e-05,2.13868]
[1776743586796,47.51,75700.03,0.1,0.02071,2e-05,2.13912]
[1776743592838,47.5,75700.71,0.1,0.02071,2e-05,2.13876]
[1776743597872,47.49,75701.93,0.1,0.02072,2e-05,2.13987]
[1776743604921,47.48,75702.58,0.1,0.02071,2e-05,2.13912]
[1776743611969,47.47,75703.26,0.1,0.02067,2e-05,2.13515]
[1776743617005,47.46,75699.52,0.1,0.02057,2e-05,2.12562]
[1776743622044,47.45,75700.99,0.1,0.02059,2e-05,2.12738]
[1776743627079,47.44,75702.48,0.1,0.02061,2e-05,2.12922]
[1776743632114,47.44,75704.77,0.1,0.02065,2e-05,2.13273]
[1776743637152,47.43,75705.77,0.1,0.02065,2e-05,2.13349]
[1776743642184,47.42,75706.27,0.1,0.02065,2e-05,2.13319]
[1776743647221,47.42,75707.18,0.1,0.02066,2e-05,2.1338]
[1776743655278,47.4,75707.4,0.1,0.02064,2e-05,2.13213]
[1776743662324,47.39,75706.95,0.1,0.02061,2e-05,2.12934]
[1776743667360,47.39,75704.02,0.1,0.02052,2e-05,2.12172]
[1776743672394,47.38,75702.23,0.1,0.02043,2e-05,2.11334]
[1776743678440,47.37,75696.23,0.1,0.02027,2e-05,2.09914]
[1776743683537,47.37,75706.61,0.1,0.02051,2e-05,2.12044]
[1776743691531,47.36,75707.27,0.1,0.02051,2e-05,2.11994]
[1776743697574,47.35,75706.94,0.1,0.02048,2e-05,2.11781]
[1776743702613,47.34,75703.64,0.1,0.02039,2e-05,2.10953]
[1776743707644,47.34,75701.0,0.1,0.02031,2e-05,2.10256]
[1776743712679,47.33,75697.28,0.1,0.02021,2e-05,2.09354]
[1776743717714,47.33,75689.72,0.1,0.02002,2e-05,2.07644]
[1776743722749,47.32,75687.53,0.1,0.01995,2e-05,2.07085]
[1776743727784,47.32,75685.58,0.1,0.0199,2e-05,2.06578]
[1776743732819,47.31,75684.59,0.1,0.01983,2e-05,2.05955]
[1776743736851,47.31,75698.51,0.1,0.02016,2e-05,2.08846]
[1776743741896,47.3,75709.3,0.1,0.02041,2e-05,2.11054]
[1776743748939,47.29,75711.81,0.1,0.02045,2e-05,2.11428]
[1776743754044,47.29,75713.03,0.1,0.02046,2e-05,2.11577]
[1776743760021,47.28,75713.71,0.1,0.02047,2e-05,2.11591]
[1776743766058,47.27,75705.83,0.1,0.02026,2e-05,2.09775]
[1776743771093,47.27,75701.2,0.1,0.02014,2e-05,2.08689]
[1776743776128,47.27,75700.84,0.1,0.02012,2e-05,2.08527]
[1776743781163,47.26,75706.49,0.1,0.02025,2e-05,2.0965]
[1776743786199,47.26,75706.94,0.1,0.02025,2e-05,2.0966]
[1776743791234,47.25,75706.62,0.1,0.0202,2e-05,2.09174]
[1776743796268,47.25,75704.78,0.1,0.02015,2e-05,2.08694]
[1776743801304,47.24,75702.3,0.1,0.02008,2e-05,2.08081]
[1776743807345,47.24,75700.31,0.1,0.02002,2e-05,2.07571]
[1776743812463,47.23,75701.1,0.1,0.02003,2e-05,2.0767]
[1776743818433,47.23,75703.76,0.1,0.02008,2e-05,2.08157]
[1776743823465,47.23,75704.7,0.1,0.0201,2e-05,2.08283]
[1776743829505,47.22,75706.87,0.1,0.02014,2e-05,2.08657]
[1776743831520,47.22,75717.22,0.1,0.02039,2e-05,2.10851]
[1776743836555,47.21,75718.15,0.1,0.0204,2e-05,2.10956]
[1776743842673,47.21,75722.36,0.1,0.02049,2e-05,2.11753]
[1776743850653,47.2,75722.23,0.1,0.02047,2e-05,2.11568]
[1776743855691,47.2,75714.53,0.1,0.02024,2e-05,2.09488]
[1776743862814,47.19,75717.98,0.1,0.02031,2e-05,2.10089]
[1776743868781,47.18,75718.15,0.1,0.0203,2e-05,2.10037]
[1776743873816,47.18,75715.37,0.1,0.02022,2e-05,2.09331]
[1776743878851,47.17,75714.37,0.1,0.02019,2e-05,2.09026]
[1776743884587,47.17,75716.89,0.1,0.02024,2e-05,2.09494]
[1776743884894,47.17,75717.29,0.1,0.02024,2e-05,2.09541]
[1776743889928,47.16,75715.83,0.1,0.0202,2e-05,2.09132]
[1776743894963,47.16,75712.77,0.1,0.02011,2e-05,2.08387]
[1776743899998,47.15,75709.83,0.1,0.02003,2e-05,2.07673]
[1776743905033,47.15,75708.56,0.1,0.01999,2e-05,2.0732]
[1776743910069,47.14,75706.87,0.1,0.01995,2e-05,2.06881]
[1776743915104,47.14,75700.53,0.1,0.01976,2e-05,2.05137]
[1776743920139,47.14,75696.33,0.1,0.01965,2e-05,2.04195]
[1776743926180,47.13,75701.27,0.1,0.01976,2e-05,2.05164]
[1776743933310,47.13,75700.94,0.1,0.01974,2e-05,2.05004]
[1776743939272,47.12,75702.64,0.1,0.01977,2e-05,2.05288]
[1776743944307,47.12,75702.16,0.1,0.01975,2e-05,2.0512]
[1776743949343,47.12,75708.76,0.1,0.0199,2e-05,2.06456]
[1776743955386,47.11,75713.18,0.1,0.02,2e-05,2.07312]
[1776743960422,47.11,75715.79,0.1,0.02005,2e-05,2.07796]
[1776743961256,47.11,75715.79,0.1,0.02005,2e-05,2.07796]
[1776743961426,47.11,75714.25,0.1,0.02002,2e-05,2.07452]
[1776743966463,47.1,75709.0,0.1,0.01988,2e-05,2.06263]
[1776743971498,47.1,75706.79,0.1,0.01979,2e-05,2.05409]
[1776743976533,47.1,75716.39,0.1,0.02001,2e-05,2.07392]
[1776743981569,47.09,75719.62,0.1,0.02008,2e-05,2.08013]
[1776743986605,47.09,75717.44,0.1,0.02002,2e-05,2.07477]
[1776743991640,47.09,75716.51,0.1,0.01999,2e-05,2.0721]
[1776743997684,47.08,75717.54,0.1,0.02001,2e-05,2.0735]
[1776744002718,47.08,75719.12,0.1,0.02004,2e-05,2.07625]
[1776744007759,47.07,75729.5,0.1,0.02028,2e-05,2.09781]
[1776744012793,47.07,75727.47,0.1,0.02022,2e-05,2.09257]
[1776744018835,47.07,75726.3,0.1,0.02018,2e-05,2.08911]
[1776744023942,47.06,75723.34,0.1,0.0201,2e-05,2.08198]
[1776744029916,47.06,75719.36,0.1,0.02,2e-05,2.07266]
[1776744034952,47.05,75727.35,0.1,0.02015,2e-05,2.08586]
[1776744039986,47.05,75733.04,0.1,0.02028,2e-05,2.09743]
[1776744045021,47.05,75733.55,0.1,0.02029,2e-05,2.09767]
[1776744051064,47.04,75731.95,0.1,0.02024,2e-05,2.09339]
[1776744056107,47.04,75736.73,0.1,0.02035,2e-05,2.10302]
[1776744060655,47.03,75746.9,0.1,0.02059,2e-05,2.12446]
[1776744066182,47.03,75747.5,0.1,0.02059,2e-05,2.12457]
[1776744071216,47.02,75746.99,0.1,0.02057,2e-05,2.1224]
[1776744076249,47.02,75738.94,0.1,0.02036,2e-05,2.10389]
[1776744081285,47.01,75738.67,0.1,0.02034,2e-05,2.10236]
[1776744086328,47.01,75739.86,0.1,0.02036,2e-05,2.10397]
[1776744088334,47.0,75753.31,0.1,0.02068,2e-05,2.13285]
[1776744091355,47.0,75745.34,0.1,0.02045,2e-05,2.11143]
[1776744096390,46.99,75742.63,0.1,0.02037,2e-05,2.10448]
[1776744101425,46.99,75738.59,0.1,0.02026,2e-05,2.0947]
[1776744106460,46.98,75737.28,0.1,0.02022,2e-05,2.09087]
[1776744112507,46.98,75736.74,0.1,0.02019,2e-05,2.08856]
[1776744114583,46.98,75719.34,0.1,0.01976,2e-05,2.05079]
[1776744120561,46.97,75722.21,0.1,0.01983,2e-05,2.05635]
[1776744123763,46.97,75727.3,0.1,0.01995,2e-05,2.06699]
[1776744123804,46.97,75732.3,0.1,0.02007,2e-05,2.07758]
[1776744124897,46.97,75732.45,0.1,0.02007,2e-05,2.07776]
[1776744125598,46.97,75732.45,0.1,0.02007,2e-05,2.07762]
[1776744130631,46.97,75732.73,0.1,0.02006,2e-05,2.07753]
[1776744135672,46.96,75730.78,0.1,0.02001,2e-05,2.07265]
[1776744140705,46.96,75724.35,0.1,0.01985,2e-05,2.05831]
[1776744145740,46.96,75725.03,0.1,0.01986,2e-05,2.0593]
[1776744150774,46.95,75717.87,0.1,0.01968,2e-05,2.04362]
[1776744151782,46.95,75709.5,0.1,0.01946,2e-05,2.02264]
[1776744156817,46.95,75706.52,0.1,0.01938,2e-05,2.01631]
[1776744161852,46.95,75708.94,0.1,0.01944,2e-05,2.02135]
[1776744167894,46.95,75711.4,0.1,0.0195,2e-05,2.02646]
[1776744172932,46.95,75716.51,0.1,0.01962,2e-05,2.03714]
[1776744177967,46.95,75712.42,0.1,0.01952,2e-05,2.02829]
[1776744183001,46.95,75712.78,0.1,0.01952,2e-05,2.02887]
[1776744188036,46.95,75711.71,0.1,0.0195,2e-05,2.02644]
[1776744193076,46.95,75710.33,0.1,0.01946,2e-05,2.0233]
[1776744198108,46.95,75704.58,0.1,0.01933,2e-05,2.01106]
[1776744203143,46.95,75704.44,0.1,0.01932,2e-05,2.01059]
[1776744208179,46.94,75702.65,0.1,0.01928,2e-05,2.00662]
[1776744213215,46.94,75702.47,0.1,0.01924,2e-05,2.00288]
[1776744218249,46.94,75701.5,0.1,0.01922,2e-05,2.0007]
[1776744223284,46.94,75698.12,0.1,0.01914,2e-05,1.99354]
[1776744228319,46.94,75698.94,0.1,0.01915,2e-05,1.99516]
[1776744233355,46.94,75698.61,0.1,0.01915,2e-05,1.99439]
[1776744238390,46.94,75699.78,0.1,0.01917,2e-05,1.99673]
[1776744241412,46.94,75714.15,0.1,0.01951,2e-05,2.02679]
[1776744247453,46.94,75716.53,0.1,0.01956,2e-05,2.03142]
[1776744252489,46.94,75726.34,0.1,0.01979,2e-05,2.05188]
[1776744257524,46.93,75727.22,0.1,0.01981,2e-05,2.05338]
[1776744262559,46.93,75726.93,0.1,0.0198,2e-05,2.05245]
[1776744267594,46.93,75727.18,0.1,0.0198,2e-05,2.0527]
[1776744273636,46.93,75728.02,0.1,0.01978,2e-05,2.05093]
[1776744278671,46.93,75729.14,0.1,0.01981,2e-05,2.05305]
[1776744283706,46.93,75730.99,0.1,0.01985,2e-05,2.05674]
[1776744288741,46.92,75737.38,0.1,0.02,2e-05,2.07008]
[1776744293775,46.92,75736.49,0.1,0.01997,2e-05,2.06778]
[1776744297556,46.92,75736.58,0.1,0.01997,2e-05,2.06775]
[1776744297805,46.92,75736.47,0.1,0.01997,2e-05,2.06744]
[1776744300959,46.92,75735.89,0.1,0.01995,2e-05,2.06605]
[1776744301059,46.92,75735.15,0.1,0.01994,2e-05,2.0644]
[1776744306867,46.92,75735.01,0.1,0.01993,2e-05,2.06368]
[1776744308045,46.92,75735.01,0.1,0.01993,2e-05,2.06368]
[1776744308076,46.92,75733.91,0.1,0.0199,2e-05,2.06126]
[1776744308152,46.92,75733.91,0.1,0.0199,2e-05,2.06126]
[1776744308881,46.92,75733.91,0.1,0.0199,2e-05,2.06119]
[1776744309888,46.92,75723.32,0.1,0.01965,2e-05,2.03856]
[1776744314923,46.92,75712.94,0.1,0.0194,2e-05,2.0165]
[1776744319959,46.92,75704.68,0.1,0.01921,2e-05,1.99926]
[1776744324992,46.92,75705.44,0.1,0.01923,2e-05,2.00099]
[1776744330029,46.92,75700.97,0.1,0.01912,2e-05,1.99181]
[1776744335064,46.91,75696.66,0.1,0.01897,2e-05,1.97754]
[1776744340104,46.91,75685.43,0.1,0.01871,2e-05,1.9541]
[1776744342113,46.91,75675.42,0.1,0.01848,2e-05,1.93379]
[1776744347152,46.91,75674.74,0.1,0.01847,2e-05,1.93235]
[1776744352186,46.91,75681.29,0.1,0.01862,2e-05,1.94619]
[1776744357221,46.9,75675.23,0.1,0.01846,2e-05,1.9319]
[1776744362256,46.89,75670.88,0.1,0.01835,2e-05,1.9218]
[1776744368098,46.88,75670.35,0.1,0.01832,2e-05,1.91944]
[1776744368298,46.88,75666.7,0.1,0.01823,2e-05,1.91112]
[1776744370243,46.88,75664.69,0.1,0.01818,2e-05,1.90662]
[1776744370330,46.87,75664.48,0.1,0.01817,2e-05,1.90576]
[1776744375348,46.86,75660.76,0.1,0.01806,2e-05,1.89578]
[1776744380381,46.85,75660.46,0.1,0.01803,2e-05,1.89322]
[1776744382454,46.85,75660.74,0.1,0.01804,2e-05,1.89339]
[1776744382501,46.84,75660.89,0.1,0.01803,2e-05,1.89331]
[1776744388011,46.84,75652.28,0.1,0.01783,2e-05,1.8746]
[1776744388074,46.83,75655.63,0.1,0.0179,2e-05,1.88094]
[1776744393477,46.83,75673.11,0.1,0.01824,2e-05,1.91144]
[1776744399519,46.83,75677.63,0.1,0.01835,2e-05,1.92159]
[1776744405561,46.84,75674.82,0.1,0.0183,2e-05,1.91688]
[1776744410595,46.84,75672.18,0.1,0.01825,2e-05,1.91239]
[1776744416709,46.85,75670.87,0.1,0.01823,2e-05,1.91081]
[1776744423686,46.85,75670.44,0.1,0.01824,2e-05,1.91117]
[1776744428724,46.86,75670.38,0.1,0.01825,2e-05,1.91191]
[1776744433760,46.86,75668.78,0.1,0.01822,2e-05,1.9095]
[1776744434766,46.86,75668.78,0.1,0.01822,2e-05,1.9095]
[1776744434770,46.86,75668.49,0.1,0.01822,2e-05,1.90908]
[1776744436852,46.87,75667.92,0.1,0.01821,2e-05,1.90826]
[1776744442824,46.87,75667.28,0.1,0.0182,2e-05,1.90799]
[1776744447859,46.88,75666.54,0.1,0.0182,2e-05,1.90736]
[1776744452892,46.88,75668.33,0.1,0.01822,2e-05,1.90869]
[1776744457929,46.89,75666.89,0.1,0.01819,2e-05,1.90662]
[1776744465984,46.89,75667.05,0.1,0.01821,2e-05,1.90823]
[1776744471019,46.9,75668.74,0.1,0.01826,2e-05,1.91244]
[1776744476057,46.9,75673.27,0.1,0.01837,2e-05,1.92235]
[1776744479220,46.9,75672.49,0.1,0.01835,2e-05,1.92104]
[1776744479978,46.9,75671.26,0.1,0.01833,2e-05,1.91869]
[1776744481177,46.9,75671.21,0.1,0.01833,2e-05,1.91873]
[1776744481194,46.9,75670.85,0.1,0.01832,2e-05,1.91768]
[1776744483873,46.9,75670.85,0.1,0.01831,2e-05,1.91683]
[1776744484111,46.9,75671.1,0.1,0.01831,2e-05,1.91691]
[1776744491170,46.88,75671.51,0.1,0.01828,2e-05,1.91478]
[1776744496205,46.87,75670.81,0.1,0.01825,2e-05,1.91126]
[1776744504261,46.85,75670.94,0.1,0.01821,2e-05,1.90819]
[1776744509296,46.84,75664.39,0.1,0.01804,2e-05,1.89297]
[1776744509775,46.84,75664.39,0.1,0.01804,2e-05,1.89297]
[1776744510303,46.84,75664.78,0.1,0.01805,2e-05,1.89337]
[1776744516345,46.82,75670.5,0.1,0.01812,2e-05,1.89938]
[1776744520083,46.82,75670.94,0.1,0.01812,2e-05,1.89987]
[1776744520181,46.81,75670.94,0.1,0.01811,2e-05,1.89866]
[1776744520755,46.81,75670.94,0.1,0.01811,2e-05,1.89866]
[1776744520853,46.81,75670.16,0.1,0.01809,2e-05,1.89669]
[1776744526415,46.8,75665.46,0.1,0.01796,2e-05,1.88532]
[1776744528364,46.8,75659.37,0.1,0.01782,2e-05,1.87276]
[1776744528465,46.8,75660.43,0.1,0.01784,2e-05,1.87451]
[1776744534471,46.78,75659.76,0.1,0.01781,2e-05,1.87108]
[1776744539505,46.78,75659.49,0.1,0.01778,2e-05,1.86888]
[1776744544543,46.76,75658.38,0.1,0.01774,2e-05,1.86474]
[1776744546501,46.76,75659.09,0.1,0.01775,2e-05,1.86584]
[1776744546555,46.76,75662.01,0.1,0.01781,2e-05,1.87134]
[1776744550176,46.76,75669.86,0.1,0.01797,2e-05,1.88637]
[1776744550277,46.76,75670.56,0.1,0.01799,2e-05,1.88743]
[1776744556624,46.74,75669.31,0.1,0.01793,2e-05,1.8825]
[1776744562667,46.73,75669.36,0.1,0.01791,2e-05,1.88056]
[1776744567775,46.72,75667.57,0.1,0.01785,2e-05,1.8753]
[1776744571730,46.71,75660.47,0.1,0.01765,2e-05,1.85681]
[1776744576765,46.71,75656.22,0.1,0.01754,2e-05,1.84692]
[1776744581800,46.7,75656.84,0.1,0.01754,2e-05,1.84679]
[1776744586834,46.67,75651.72,0.1,0.01737,2e-05,1.83117]
[1776744592877,46.66,75653.28,0.1,0.01739,2e-05,1.83285]
[1776744597986,46.65,75654.93,0.1,0.01741,2e-05,1.83495]
[1776744603958,46.65,75653.23,0.1,0.01736,2e-05,1.8303]
[1776744608990,46.64,75652.78,0.1,0.01734,2e-05,1.82837]
[1776744614027,46.63,75651.12,0.1,0.01729,2e-05,1.82413]
[1776744619061,46.63,75652.7,0.1,0.01732,2e-05,1.82629]
[1776744625107,46.62,75657.12,0.1,0.0174,2e-05,1.83383]
[1776744631150,46.62,75657.32,0.1,0.01736,2e-05,1.83003]
[1776744637191,46.61,75658.05,0.1,0.01736,2e-05,1.83034]
[1776744648338,46.6,75658.33,0.1,0.01735,2e-05,1.82888]
[1776744654314,46.59,75658.5,0.1,0.01734,2e-05,1.82814]
[1776744659345,46.58,75668.04,0.1,0.01752,2e-05,1.84452]
[1776744664382,46.57,75667.6,0.1,0.0175,2e-05,1.84263]
[1776744669416,46.57,75666.72,0.1,0.01747,2e-05,1.83988]
[1776744674453,46.56,75662.92,0.1,0.01738,2e-05,1.83143]
[1776744679489,46.56,75664.61,0.1,0.0174,2e-05,1.83382]
[1776744684524,46.55,75661.35,0.1,0.01732,2e-05,1.82644]
[1776744690565,46.54,75657.31,0.1,0.01722,2e-05,1.81749]
[1776744695601,46.54,75658.77,0.1,0.01722,2e-05,1.81652]
[1776744700636,46.54,75663.8,0.1,0.01732,2e-05,1.82554]
[1776744705672,46.53,75667.98,0.1,0.0174,2e-05,1.83289]
[1776744712725,46.52,75670.58,0.1,0.01744,2e-05,1.83652]
[1776744718837,46.52,75666.09,0.1,0.01733,2e-05,1.82661]
[1776744724804,46.51,75667.67,0.1,0.01735,2e-05,1.82869]
[1776744730076,46.51,75673.21,0.1,0.01746,2e-05,1.83892]
[1776744730177,46.51,75674.01,0.1,0.01748,2e-05,1.84031]
[1776744735883,46.5,75674.12,0.1,0.01747,2e-05,1.83936]
[1776744737502,46.5,75674.12,0.1,0.01747,2e-05,1.83936]
[1776744737546,46.5,75673.91,0.1,0.01746,2e-05,1.83875]
[1776744742936,46.49,75667.2,0.1,0.0173,2e-05,1.82436]
[1776744747971,46.49,75669.72,0.1,0.01735,2e-05,1.82844]
[1776744753006,46.48,75669.04,0.1,0.01729,2e-05,1.8232]
[1776744758041,46.48,75666.07,0.1,0.01722,2e-05,1.81654]
[1776744763076,46.47,75667.42,0.1,0.01724,2e-05,1.81842]
[1776744768111,46.47,75667.29,0.1,0.01723,2e-05,1.81738]
[1776744776168,46.46,75667.32,0.1,0.01722,2e-05,1.81621]
[1776744781202,46.46,75667.03,0.1,0.0172,2e-05,1.81487]
[1776744787245,46.45,75665.4,0.1,0.01716,2e-05,1.81078]
[1776744788033,46.45,75665.4,0.1,0.01716,2e-05,1.81078]
[1776744788252,46.45,75666.25,0.1,0.01717,2e-05,1.8123]
[1776744790399,46.45,75665.41,0.1,0.01715,2e-05,1.8105]
[1776744790475,46.45,75665.41,0.1,0.01715,2e-05,1.81035]
[1776744796310,46.44,75663.64,0.1,0.01711,2e-05,1.80603]
[1776744802350,46.44,75659.45,0.1,0.01701,2e-05,1.79712]
[1776744809471,46.44,75661.92,0.1,0.01705,2e-05,1.80111]
[1776744816449,46.43,75662.52,0.1,0.01703,2e-05,1.79848]
[1776744821484,46.43,75662.64,0.1,0.01702,2e-05,1.79816]
[1776744827530,46.42,75661.95,0.1,0.017,2e-05,1.79616]
[1776744833572,46.42,75659.48,0.1,0.01694,2e-05,1.79072]
[1776744838606,46.42,75659.85,0.1,0.01695,2e-05,1.79091]
[1776744843643,46.41,75660.06,0.1,0.01694,2e-05,1.7908]
[1776744849751,46.41,75647.6,0.1,0.01668,2e-05,1.76621]
[1776744853132,46.41,75647.35,0.1,0.01667,2e-05,1.76559]
[1776744853155,46.41,75654.62,0.1,0.01682,2e-05,1.77945]
[1776744854467,46.41,75654.62,0.1,0.01682,2e-05,1.77945]
[1776744854490,46.41,75658.89,0.1,0.01691,2e-05,1.78764]
[1776744855040,46.41,75658.89,0.1,0.01691,2e-05,1.78764]
[1776744855087,46.41,75663.84,0.1,0.01701,2e-05,1.79716]
[1776744863781,46.4,75664.27,0.1,0.01701,2e-05,1.79697]
[1776744869061,46.4,75663.42,0.1,0.01699,2e-05,1.7948]
[1776744869159,46.4,75662.85,0.1,0.01697,2e-05,1.79344]
[1776744871207,46.4,75662.85,0.1,0.01697,2e-05,1.79331]
[1776744871306,46.4,75662.85,0.1,0.01694,2e-05,1.79019]
[1776744875627,46.39,75662.85,0.1,0.01694,2e-05,1.78981]
[1776744875677,46.39,75664.17,0.1,0.01696,2e-05,1.79225]
[1776744880901,46.39,75665.41,0.1,0.01698,2e-05,1.79389]
[1776744882916,46.39,75666.57,0.1,0.01701,2e-05,1.79602]
[1776744882934,46.39,75666.73,0.1,0.01701,2e-05,1.79619]
[1776744884816,46.39,75666.73,0.1,0.01701,2e-05,1.79605]
[1776744884931,46.39,75663.96,0.1,0.01695,2e-05,1.79052]
[1776744886146,46.39,75663.96,0.1,0.01695,2e-05,1.79052]
[1776744886156,46.39,75659.57,0.1,0.01685,2e-05,1.78187]
[1776744887000,46.39,75659.57,0.1,0.01685,2e-05,1.78187]
[1776744887039,46.38,75658.6,0.1,0.01683,2e-05,1.77987]
[1776744892986,46.38,75657.29,0.1,0.01679,2e-05,1.77666]
[1776744894056,46.38,75657.29,0.1,0.01679,2e-05,1.77666]
[1776744894132,46.38,75655.57,0.1,0.01676,2e-05,1.77322]
[1776744894897,46.38,75655.57,0.1,0.01676,2e-05,1.77322]
[1776744895000,46.38,75655.57,0.1,0.01676,2e-05,1.77311]
[1776744896701,46.38,75635.37,0.1,0.01633,2e-05,1.73431]
[1776744899144,46.38,75624.39,0.1,0.01611,2e-05,1.7134]
[1776744905092,46.38,75634.66,0.1,0.01632,2e-05,1.73267]
[1776744910183,46.38,75637.32,0.1,0.01637,2e-05,1.73744]
[1776744916169,46.37,75641.62,0.1,0.01645,2e-05,1.74523]
[1776744922211,46.37,75642.61,0.1,0.01647,2e-05,1.74667]
[1776744923218,46.37,75653.16,0.1,0.01669,2e-05,1.76684]
[1776744928253,46.37,75657.15,0.1,0.01676,2e-05,1.77397]
[1776744934300,46.36,75657.71,0.1,0.01674,2e-05,1.77139]
[1776744938124,46.36,75658.32,0.1,0.01675,2e-05,1.77223]
[1776744938332,46.36,75658.61,0.1,0.01676,2e-05,1.77268]
[1776744940394,46.36,75674.26,0.1,0.01709,2e-05,1.80289]
[1776744946385,46.35,75674.82,0.1,0.01709,2e-05,1.80301]
[1776744951420,46.35,75672.44,0.1,0.01703,2e-05,1.79749]
[1776744954988,46.35,75672.04,0.1,0.01702,2e-05,1.79654]
[1776744955449,46.35,75671.67,0.1,0.017,2e-05,1.79531]
[1776744959988,46.34,75671.6,0.1,0.01699,2e-05,1.79449]
[1776744960536,46.34,75669.66,0.1,0.01695,2e-05,1.79053]
[1776744966531,46.33,75667.76,0.1,0.0169,2e-05,1.78578]
[1776744967969,46.33,75662.43,0.1,0.01678,2e-05,1.77527]
[1776744968540,46.33,75661.8,0.1,0.01677,2e-05,1.77391]
[1776744973575,46.33,75660.17,0.1,0.01673,2e-05,1.77011]
[1776744979619,46.32,75662.37,0.1,0.01677,2e-05,1.77362]
[1776744980904,46.32,75662.76,0.1,0.01677,2e-05,1.77425]
[1776744981632,46.32,75662.76,0.1,0.01677,2e-05,1.77414]
[1776744982282,46.32,75662.76,0.1,0.01677,2e-05,1.77414]
[1776744982639,46.32,75662.83,0.1,0.01677,2e-05,1.77416]
[1776744984126,46.32,75659.75,0.1,0.0167,2e-05,1.76809]
[1776744984655,46.32,75658.02,0.1,0.01667,2e-05,1.76465]
[1776744989689,46.32,75658.44,0.1,0.01667,2e-05,1.76502]
[1776744993552,46.32,75658.64,0.1,0.01665,2e-05,1.76227]
[1776744993715,46.32,75660.2,0.1,0.01668,2e-05,1.76511]
[1776744996368,46.32,75659.24,0.1,0.01666,2e-05,1.76309]
[1776744996579,46.32,75659.24,0.1,0.01666,2e-05,1.76309]
[1776744997091,46.32,75657.94,0.1,0.01663,2e-05,1.76052]
[1776744997744,46.32,75650.71,0.1,0.01648,2e-05,1.74657]
[1776745000139,46.31,75648.98,0.1,0.01644,2e-05,1.74318]
[1776745000180,46.31,75649.04,0.1,0.01644,2e-05,1.74325]
[1776745003224,46.31,75652.68,0.1,0.01651,2e-05,1.75013]
[1776745003786,46.31,75655.82,0.1,0.01658,2e-05,1.75611]
[1776745005766,46.31,75655.6,0.1,0.01657,2e-05,1.75562]
[1776745005801,46.31,75656.38,0.1,0.01659,2e-05,1.75706]
[1776745007140,46.31,75657.64,0.1,0.01662,2e-05,1.75941]
[1776745007815,46.31,75657.72,0.1,0.01662,2e-05,1.7595]
[1776745016878,46.31,75658.54,0.1,0.01663,2e-05,1.76048]
[1776745021913,46.31,75659.13,0.1,0.01664,2e-05,1.7613]
[1776745026947,46.31,75659.53,0.1,0.01664,2e-05,1.76177]
[1776745031023,46.3,75659.48,0.1,0.01664,2e-05,1.76156]
[1776745031031,46.3,75659.88,0.1,0.01665,2e-05,1.76216]
[1776745034961,46.3,75659.94,0.1,0.01665,2e-05,1.76216]
[1776745035040,46.3,75659.92,0.1,0.01664,2e-05,1.76201]
[1776745040043,46.3,75658.72,0.1,0.01662,2e-05,1.75948]
[1776745042593,46.3,75658.24,0.1,0.0166,2e-05,1.75846]
[1776745042632,46.3,75657.98,0.1,0.0166,2e-05,1.75791]
[1776745045158,46.3,75657.85,0.1,0.01659,2e-05,1.75757]
[1776745045188,46.3,75658.06,0.1,0.0166,2e-05,1.75793]
[1776745045892,46.3,75658.06,0.1,0.0166,2e-05,1.75793]
[1776745046092,46.3,75658.06,0.1,0.0166,2e-05,1.75789]
[1776745051025,46.3,75658.76,0.1,0.01661,2e-05,1.75905]
[1776745051129,46.3,75658.82,0.1,0.01659,2e-05,1.75617]
[1776745056162,46.3,75649.83,0.1,0.0164,2e-05,1.73881]
[1776745061241,46.3,75648.72,0.1,0.01637,2e-05,1.73658]
[1776745067242,46.3,75642.53,0.1,0.01624,2e-05,1.72468]
[1776745072241,46.29,75642.51,0.1,0.01624,2e-05,1.72456]
[1776745072280,46.29,75642.51,0.1,0.01624,2e-05,1.72454]
[1776745074929,46.29,75649.15,0.1,0.01638,2e-05,1.73709]
[1776745075297,46.29,75651.71,0.1,0.01643,2e-05,1.74192]
[1776745078984,46.29,75652.68,0.1,0.01645,2e-05,1.74359]
[1776745079086,46.29,75654.71,0.1,0.01649,2e-05,1.74741]
[1776745085367,46.29,75657.06,0.1,0.01653,2e-05,1.75149]
[1776745087821,46.29,75655.83,0.1,0.01651,2e-05,1.74906]
[1776745087919,46.29,75655.42,0.1,0.0165,2e-05,1.74821]
[1776745091477,46.29,75640.38,0.1,0.01618,2e-05,1.71933]
[1776745095714,46.29,75635.07,0.1,0.01607,2e-05,1.70924]
[1776745095815,46.29,75630.97,0.1,0.01599,2e-05,1.70153]
[1776745101144,46.29,75631.28,0.1,0.016,2e-05,1.70212]
[1776745101548,46.29,75631.53,0.1,0.016,2e-05,1.70259]
[1776745107522,46.29,75635.18,0.1,0.01608,2e-05,1.70937]
[1776745112557,46.29,75635.02,0.1,0.01605,2e-05,1.70602]
[1776745117593,46.29,75634.21,0.1,0.01603,2e-05,1.7044]
[1776745122627,46.29,75632.7,0.1,0.016,2e-05,1.70147]
[1776745127663,46.28,75635.3,0.1,0.01605,2e-05,1.70623]
[1776745132077,46.28,75631.95,0.1,0.01598,2e-05,1.69988]
[1776745132701,46.28,75631.95,0.1,0.01598,2e-05,1.69988]
[1776745134714,46.28,75643.44,0.1,0.01621,2e-05,1.72146]
[1776745139749,46.28,75641.72,0.1,0.01617,2e-05,1.71792]
[1776745143780,46.28,75656.43,0.1,0.01648,2e-05,1.74624]
[1776745148813,46.3,75656.44,0.1,0.01651,2e-05,1.74849]
[1776745153849,46.3,75654.87,0.1,0.01648,2e-05,1.7461]
[1776745158885,46.31,75654.97,0.1,0.01651,2e-05,1.74859]
[1776745163920,46.33,75657.8,0.1,0.01659,2e-05,1.75633]
[1776745168957,46.34,75658.61,0.1,0.01664,2e-05,1.76019]
[1776745175002,46.36,75658.71,0.1,0.01664,2e-05,1.76019]
[1776745180038,46.37,75654.55,0.1,0.01658,2e-05,1.75455]
[1776745185073,46.38,75656.76,0.1,0.01665,2e-05,1.76117]
[1776745190108,46.4,75659.03,0.1,0.01673,2e-05,1.76787]
[1776745195248,46.4,75658.99,0.1,0.01674,2e-05,1.76918]
[1776745195347,46.41,75642.35,0.1,0.0164,2e-05,1.7382]
[1776745196598,46.42,75623.68,0.1,0.01603,2e-05,1.70391]
[1776745197141,46.42,75623.68,0.1,0.01603,2e-05,1.70391]
[1776745197231,46.42,75615.96,0.1,0.01587,2e-05,1.68949]
[1776745199890,46.42,75615.96,0.1,0.01587,2e-05,1.68949]
[1776745199947,46.42,75614.89,0.1,0.01585,2e-05,1.68758]
[1776745201439,46.42,75614.89,0.1,0.01585,2e-05,1.68758]
[1776745201678,46.42,75614.89,0.1,0.01585,2e-05,1.68758]
[1776745202140,46.42,75617.41,0.1,0.0159,2e-05,1.69234]
[1776745202239,46.42,75620.71,0.1,0.01597,2e-05,1.6985]
[1776745203782,46.42,75620.71,0.1,0.01597,2e-05,1.6985]
[1776745203846,46.42,75621.69,0.1,0.01599,2e-05,1.70037]
[1776745206219,46.42,75635.06,0.1,0.01627,2e-05,1.72604]
[1776745210249,46.43,75645.05,0.1,0.01649,2e-05,1.74649]
[1776745215285,46.44,75649.47,0.1,0.01661,2e-05,1.75724]
[1776745220318,46.45,75648.67,0.1,0.01662,2e-05,1.75798]
[1776745225355,46.47,75649.24,0.1,0.01666,2e-05,1.76134]
[1776745230389,46.48,75653.84,0.1,0.01678,2e-05,1.77243]
[1776745235439,46.5,75654.64,0.1,0.0168,2e-05,1.77362]
[1776745242542,46.51,75656.93,0.1,0.01688,2e-05,1.78104]
[1776745248521,46.52,75657.62,0.1,0.01692,2e-05,1.78448]
[1776745253556,46.54,75648.95,0.1,0.01676,2e-05,1.77025]
[1776745258590,46.55,75645.69,0.1,0.01672,2e-05,1.76612]
[1776745262699,46.56,75632.81,0.1,0.01647,2e-05,1.7436]
[1776745268661,46.56,75627.81,0.1,0.01636,2e-05,1.73367]
[1776745273696,46.56,75627.55,0.1,0.01635,2e-05,1.73271]
[1776745278731,46.56,75626.01,0.1,0.01633,2e-05,1.73042]
[1776745283766,46.56,75622.12,0.1,0.01625,2e-05,1.72311]
[1776745288801,46.56,75618.33,0.1,0.01617,2e-05,1.71556]
[1776745293837,46.56,75614.3,0.1,0.01605,2e-05,1.70471]
[1776745302970,46.55,75613.21,0.1,0.01602,2e-05,1.70212]
[1776745309949,46.55,75611.81,0.1,0.01599,2e-05,1.69907]
[1776745315991,46.55,75613.48,0.1,0.01603,2e-05,1.70236]
[1776745322034,46.57,75614.81,0.1,0.01609,2e-05,1.70814]
[1776745327072,46.59,75613.23,0.1,0.01608,2e-05,1.70751]
[1776745332107,46.6,75614.91,0.1,0.01614,2e-05,1.71255]
[1776745337142,46.61,75616.13,0.1,0.01619,2e-05,1.71715]
[1776745344192,46.63,75616.23,0.1,0.01623,2e-05,1.72099]
[1776745345202,46.63,75617.0,0.1,0.01625,2e-05,1.72244]
[1776745349226,46.64,75617.45,0.1,0.01628,2e-05,1.7251]
[1776745354264,46.66,75618.04,0.1,0.01629,2e-05,1.72553]
[1776745359300,46.67,75618.19,0.1,0.01631,2e-05,1.72807]
[1776745364334,46.68,75622.27,0.1,0.01642,2e-05,1.73798]
[1776745370376,46.7,75622.79,0.1,0.01646,2e-05,1.74152]
[1776745375411,46.71,75625.24,0.1,0.01654,2e-05,1.74865]
[1776745381454,46.72,75624.67,0.1,0.01655,2e-05,1.74958]
[1776745386489,46.73,75622.83,0.1,0.01653,2e-05,1.74808]
[1776745391523,46.75,75622.45,0.1,0.01655,2e-05,1.74933]
[1776745396560,46.76,75620.76,0.1,0.01654,2e-05,1.74812]
[1776745401598,46.77,75622.53,0.1,0.0166,2e-05,1.75387]
[1776745402640,46.77,75622.53,0.1,0.0166,2e-05,1.75387]
[1776745402954,46.77,75622.53,0.1,0.0166,2e-05,1.75387]
[1776745404815,46.78,75623.05,0.1,0.01662,2e-05,1.75564]
[1776745404822,46.78,75623.06,0.1,0.01662,2e-05,1.75605]
[1776745410659,46.78,75623.57,0.1,0.01664,2e-05,1.75731]
[1776745415694,46.77,75617.87,0.1,0.01648,2e-05,1.7426]
[1776745420570,46.77,75617.97,0.1,0.01648,2e-05,1.74222]
[1776745420730,46.77,75620.66,0.1,0.01654,2e-05,1.74774]
[1776745421772,46.78,75630.88,0.1,0.01675,2e-05,1.76763]
[1776745423819,46.78,75643.45,0.1,0.01703,2e-05,1.79292]
[1776745429793,46.79,75648.35,0.1,0.01716,2e-05,1.80443]
[1776745435836,46.8,75653.21,0.1,0.01728,2e-05,1.81582]
[1776745440870,46.81,75654.84,0.1,0.01733,2e-05,1.82002]
[1776745447920,46.8,75658.23,0.1,0.01738,2e-05,1.82494]
[1776745450301,46.8,75658.23,0.1,0.01738,2e-05,1.82494]
[1776745450941,46.8,75659.12,0.1,0.0174,2e-05,1.82595]
[1776745456982,46.79,75656.49,0.1,0.01732,2e-05,1.81941]
[1776745464100,46.78,75658.11,0.1,0.01734,2e-05,1.82103]
[1776745470073,46.77,75658.45,0.1,0.01733,2e-05,1.8204]
[1776745475108,46.77,75655.9,0.1,0.01724,2e-05,1.81158]
[1776745480143,46.76,75658.94,0.1,0.01729,2e-05,1.81634]
[1776745487192,46.75,75666.46,0.1,0.01744,2e-05,1.82958]
[1776745492227,46.75,75662.19,0.1,0.01734,2e-05,1.82035]
[1776745497263,46.74,75659.78,0.1,0.01727,2e-05,1.81444]
[1776745502298,46.73,75659.04,0.1,0.01725,2e-05,1.81202]
[1776745507336,46.73,75650.89,0.1,0.01706,2e-05,1.79525]
[1776745513378,46.72,75647.17,0.1,0.01697,2e-05,1.78703]
[1776745518413,46.72,75643.3,0.1,0.01688,2e-05,1.77889]
[1776745524521,46.71,75639.11,0.1,0.01678,2e-05,1.76986]
[1776745530497,46.71,75636.66,0.1,0.01672,2e-05,1.76405]
[1776745535532,46.7,75636.57,0.1,0.01668,2e-05,1.76013]
[1776745537533,46.7,75636.66,0.1,0.01668,2e-05,1.7603]
[1776745537556,46.7,75636.79,0.1,0.01668,2e-05,1.7604]
[1776745542581,46.7,75636.79,0.1,0.01668,2e-05,1.76019]
[1776745549630,46.72,75637.35,0.1,0.01672,2e-05,1.76404]
[1776745554736,46.73,75639.61,0.1,0.01679,2e-05,1.77031]
[1776745560707,46.74,75639.56,0.1,0.01682,2e-05,1.7725]
[1776745566748,46.75,75640.16,0.1,0.01686,2e-05,1.77592]
[1776745568763,46.76,75652.12,0.1,0.01712,2e-05,1.80015]
[1776745573801,46.75,75654.02,0.1,0.01715,2e-05,1.80276]
[1776745578590,46.75,75656.2,0.1,0.01719,2e-05,1.80636]
[1776745578839,46.75,75656.4,0.1,0.01719,2e-05,1.80632]
[1776745583873,46.74,75657.61,0.1,0.0172,2e-05,1.8076]
[1776745587475,46.74,75657.86,0.1,0.0172,2e-05,1.80766]
[1776745587902,46.74,75657.86,0.1,0.0172,2e-05,1.80702]
[1776745590896,46.74,75657.86,0.1,0.01719,2e-05,1.80681]
[1776745590936,46.73,75658.36,0.1,0.0172,2e-05,1.80737]
[1776745596963,46.73,75659.54,0.1,0.01719,2e-05,1.8056]
[1776745601997,46.72,75657.87,0.1,0.01714,2e-05,1.80111]
[1776745607033,46.71,75658.2,0.1,0.01713,2e-05,1.80093]
[1776745613075,46.71,75658.47,0.1,0.01712,2e-05,1.8]
[1776745618110,46.7,75658.22,0.1,0.01711,2e-05,1.79848]
[1776745623145,46.69,75659.27,0.1,0.01712,2e-05,1.7995]
[1776745628180,46.69,75663.79,0.1,0.0172,2e-05,1.80723]
[1776745630440,46.69,75663.87,0.1,0.0172,2e-05,1.80716]
[1776745630612,46.69,75664.02,0.1,0.0172,2e-05,1.80723]
[1776745631426,46.69,75669.02,0.1,0.01732,2e-05,1.81736]
[1776745631931,46.69,75669.02,0.1,0.01732,2e-05,1.81736]
[1776745637245,46.69,75676.11,0.1,0.01748,2e-05,1.83202]
[1776745640669,46.69,75681.48,0.1,0.01759,2e-05,1.84266]
[1776745641274,46.69,75692.47,0.1,0.01784,2e-05,1.86452]
[1776745641653,46.69,75692.47,0.1,0.01784,2e-05,1.86452]
[1776745641656,46.69,75692.47,0.1,0.01784,2e-05,1.86452]
[1776745642281,46.69,75704.51,0.1,0.01811,2e-05,1.88893]
[1776745642514,46.69,75704.51,0.1,0.01811,2e-05,1.88893]
[1776745645375,46.7,75716.5,0.1,0.01838,2e-05,1.91386]
[1776745647538,46.7,75717.96,0.1,0.01842,2e-05,1.91716]
[1776745648328,46.7,75719.72,0.1,0.01846,2e-05,1.92034]
[1776745653359,46.68,75721.91,0.1,0.01845,2e-05,1.91958]
[1776745658394,46.68,75721.78,0.1,0.01843,2e-05,1.91769]
[1776745663429,46.66,75723.06,0.1,0.01843,2e-05,1.91786]
[1776745668463,46.65,75720.05,0.1,0.01834,2e-05,1.90972]
[1776745673499,46.64,75718.65,0.1,0.01829,2e-05,1.9053]
[1776745678536,46.63,75721.93,0.1,0.01835,2e-05,1.91001]
[1776745683570,46.62,75722.15,0.1,0.01832,2e-05,1.90813]
[1776745686271,46.62,75722.75,0.1,0.01833,2e-05,1.90897]
[1776745686374,46.61,75707.08,0.1,0.01797,2e-05,1.87652]
[1776745689614,46.61,75695.72,0.1,0.01771,2e-05,1.85284]
[1776745694649,46.6,75697.48,0.1,0.01773,2e-05,1.85488]
[1776745697672,46.59,75687.05,0.1,0.01749,2e-05,1.83332]
[1776745702839,46.59,75687.03,0.1,0.01749,2e-05,1.8325]
[1776745703499,46.59,75687.03,0.1,0.01749,2e-05,1.8325]
[1776745702897,46.59,75687.34,0.1,0.01749,2e-05,1.8326]
[1776745704403,46.59,75687.34,0.1,0.01749,2e-05,1.8326]
[1776745709755,46.58,75683.29,0.1,0.01738,2e-05,1.8229]
[1776745711768,46.58,75673.41,0.1,0.01713,2e-05,1.80007]
[1776745717810,46.57,75673.87,0.1,0.01713,2e-05,1.79975]
[1776745722849,46.56,75670.31,0.1,0.01704,2e-05,1.79182]
[1776745727882,46.56,75662.38,0.1,0.01686,2e-05,1.77557]
[1776745732921,46.55,75665.38,0.1,0.01692,2e-05,1.78056]
[1776745739968,46.55,75666.68,0.1,0.01693,2e-05,1.78198]
[1776745745003,46.54,75667.5,0.1,0.01694,2e-05,1.7828]
[1776745750039,46.54,75669.58,0.1,0.01698,2e-05,1.78609]
[1776745755076,46.53,75671.34,0.1,0.01701,2e-05,1.78858]
[1776745757973,46.53,75671.64,0.1,0.01701,2e-05,1.78886]
[1776745758727,46.53,75672.62,0.1,0.01703,2e-05,1.79062]
[1776745759103,46.53,75673.63,0.1,0.01705,2e-05,1.79243]
[1776745764139,46.52,75671.75,0.1,0.017,2e-05,1.78802]
[1776745770182,46.52,75671.35,0.1,0.01698,2e-05,1.78653]
[1776745776294,46.52,75671.15,0.1,0.01694,2e-05,1.78233]
[1776745782267,46.51,75666.99,0.1,0.01685,2e-05,1.77352]
[1776745783597,46.51,75666.99,0.1,0.01685,2e-05,1.77352]
[1776745783643,46.51,75667.14,0.1,0.01685,2e-05,1.77358]
[1776745790322,46.51,75667.23,0.1,0.01684,2e-05,1.7731]
[1776745795440,46.5,75667.99,0.1,0.01685,2e-05,1.77392]
[1776745797599,46.5,75647.47,0.1,0.01642,2e-05,1.73436]
[1776745803494,46.5,75645.51,0.1,0.01637,2e-05,1.7304]
[1776745806515,46.5,75657.78,0.1,0.01663,2e-05,1.75362]
[1776745811550,46.5,75656.89,0.1,0.0166,2e-05,1.75146]
[1776745816576,46.49,75656.7,0.1,0.01659,2e-05,1.75062]
[1776745821621,46.49,75658.3,0.1,0.01662,2e-05,1.75319]
[1776745826655,46.49,75658.17,0.1,0.01661,2e-05,1.75242]
[1776745831695,46.49,75659.11,0.1,0.0166,2e-05,1.75073]
[1776745836722,46.48,75658.56,0.1,0.01658,2e-05,1.74916]
[1776745842768,46.48,75658.56,0.1,0.01658,2e-05,1.74856]
[1776745848814,46.47,75658.12,0.1,0.01656,2e-05,1.74709]
[1776745853853,46.47,75662.89,0.1,0.01665,2e-05,1.75567]
[1776745858886,46.47,75662.75,0.1,0.01665,2e-05,1.75483]
[1776745863921,46.47,75665.67,0.1,0.0167,2e-05,1.75987]
[1776745868959,46.46,75666.95,0.1,0.01672,2e-05,1.76173]
[1776745873994,46.46,75668.26,0.1,0.01674,2e-05,1.76368]
[1776745879029,46.45,75667.76,0.1,0.01673,2e-05,1.76213]
[1776745884065,46.45,75667.68,0.1,0.01672,2e-05,1.76142]
[1776745889102,46.45,75667.74,0.1,0.01671,2e-05,1.76099]
[1776745894138,46.45,75675.47,0.1,0.01684,2e-05,1.77236]
[1776745896570,46.45,75677.69,0.1,0.01689,2e-05,1.77666]
[1776745896647,46.44,75678.6,0.1,0.0169,2e-05,1.77802]
[1776745897130,46.44,75678.6,0.1,0.0169,2e-05,1.77802]
[1776745897202,46.44,75679.82,0.1,0.01693,2e-05,1.78039]
[1776745903201,46.44,75678.96,0.1,0.0169,2e-05,1.77785]
[1776745909242,46.43,75677.31,0.1,0.01686,2e-05,1.77381]
[1776745915286,46.43,75676.22,0.1,0.01682,2e-05,1.77074]
[1776745920320,46.42,75676.58,0.1,0.01682,2e-05,1.77075]
[1776745927357,46.42,75675.53,0.1,0.01679,2e-05,1.76777]
[1776745932403,46.41,75665.48,0.1,0.01657,2e-05,1.7478]
[1776745937438,46.41,75662.85,0.1,0.01651,2e-05,1.74229]
[1776745942474,46.41,75661.48,0.1,0.01648,2e-05,1.73928]
[1776745947510,46.41,75657.52,0.1,0.01639,2e-05,1.7314]
[1776745952544,46.41,75657.61,0.1,0.01637,2e-05,1.72833]
[1776745957579,46.4,75657.22,0.1,0.01635,2e-05,1.72734]
[1776745962614,46.4,75656.95,0.1,0.01635,2e-05,1.72665]
[1776745967652,46.4,75657.12,0.1,0.01635,2e-05,1.72671]
[1776745973694,46.4,75656.86,0.1,0.01634,2e-05,1.72595]
[1776745978731,46.4,75655.77,0.1,0.01631,2e-05,1.72365]
[1776745984772,46.4,75662.43,0.1,0.01645,2e-05,1.73596]
[1776745990815,46.39,75660.56,0.1,0.01641,2e-05,1.73204]
[1776745996860,46.39,75659.1,0.1,0.01637,2e-05,1.72894]
[1776746001896,46.39,75659.34,0.1,0.01637,2e-05,1.72912]
[1776746006931,46.39,75658.26,0.1,0.01635,2e-05,1.72679]
[1776746011965,46.39,75653.02,0.1,0.01621,2e-05,1.71369]
[1776746017001,46.39,75652.42,0.1,0.0162,2e-05,1.71239]
[1776746022036,46.39,75663.34,0.1,0.01642,2e-05,1.7329]
[1776746027071,46.38,75658.44,0.1,0.01631,2e-05,1.72325]
[1776746034120,46.38,75653.73,0.1,0.01622,2e-05,1.71413]
[1776746039155,46.38,75657.23,0.1,0.01629,2e-05,1.72063]
[1776746044192,46.38,75660.51,0.1,0.01635,2e-05,1.72671]
[1776746049225,46.38,75661.73,0.1,0.01638,2e-05,1.72888]
[1776746055268,46.38,75662.09,0.1,0.01638,2e-05,1.72938]
[1776746060303,46.38,75663.14,0.1,0.0164,2e-05,1.73124]
[1776746065337,46.38,75664.27,0.1,0.01642,2e-05,1.73324]
[1776746068996,46.38,75664.69,0.1,0.01643,2e-05,1.73394]
[1776746069058,46.38,75664.69,0.1,0.01643,2e-05,1.73394]
[1776746069112,46.38,75664.69,0.1,0.01643,2e-05,1.73391]
[1776746074401,46.38,75661.33,0.1,0.01633,2e-05,1.7244]
[1776746077148,46.38,75659.33,0.1,0.01629,2e-05,1.72057]
[1776746077423,46.38,75659.31,0.1,0.01629,2e-05,1.72052]
[1776746078222,46.38,75659.31,0.1,0.01629,2e-05,1.72052]
[1776746082459,46.38,75648.47,0.1,0.01607,2e-05,1.70006]
[1776746087494,46.38,75642.86,0.1,0.01595,2e-05,1.68959]
[1776746092529,46.38,75638.73,0.1,0.01587,2e-05,1.68193]
[1776746097564,46.38,75641.43,0.1,0.01592,2e-05,1.68696]
[1776746098571,46.38,75628.74,0.1,0.01567,2e-05,1.66342]
[1776746103606,46.38,75627.06,0.1,0.01564,2e-05,1.66055]
[1776746108630,46.38,75625.22,0.1,0.0156,2e-05,1.6573]
[1776746113675,46.38,75631.85,0.1,0.01574,2e-05,1.66963]
[1776746116697,46.38,75643.85,0.1,0.01598,2e-05,1.69193]
[1776746121732,46.38,75655.42,0.1,0.01621,2e-05,1.7135]
[1776746126769,46.38,75659.72,0.1,0.0163,2e-05,1.72133]
[1776746127485,46.38,75659.72,0.1,0.0163,2e-05,1.72133]
[1776746129788,46.37,75678.21,0.1,0.01668,2e-05,1.75637]
[1776746138597,46.37,75679.67,0.1,0.01668,2e-05,1.75595]
[1776746148910,46.36,75676.83,0.1,0.0166,2e-05,1.74838]
[1776746153973,46.36,75674.9,0.1,0.01655,2e-05,1.74405]
[1776746156981,46.35,75686.23,0.1,0.01679,2e-05,1.76542]
[1776746162017,46.35,75696.2,0.1,0.01699,2e-05,1.78386]
[1776746167069,46.34,75699.83,0.1,0.01706,2e-05,1.79001]
[1776746171087,46.34,75710.1,0.1,0.01727,2e-05,1.80935]
[1776746177129,46.33,75712.41,0.1,0.0173,2e-05,1.81251]
[1776746182164,46.32,75709.58,0.1,0.01723,2e-05,1.80581]
[1776746188206,46.32,75706.53,0.1,0.01715,2e-05,1.79853]
[1776746193241,46.31,75708.58,0.1,0.01716,2e-05,1.79847]
[1776746198276,46.31,75709.76,0.1,0.01717,2e-05,1.79973]
[1776746203311,46.3,75708.87,0.1,0.01714,2e-05,1.79696]
[1776746208347,46.29,75707.88,0.1,0.01711,2e-05,1.79404]
[1776746213382,46.29,75707.54,0.1,0.01709,2e-05,1.7924]
[1776746218417,46.28,75706.59,0.1,0.01706,2e-05,1.78959]
[1776746223452,46.28,75705.98,0.1,0.01703,2e-05,1.78746]
[1776746228486,46.27,75709.99,0.1,0.01711,2e-05,1.7944]
[1776746233226,46.27,75712.82,0.1,0.01716,2e-05,1.79923]
[1776746234033,46.27,75712.82,0.1,0.01716,2e-05,1.79923]
[1776746234585,46.27,75715.36,0.1,0.01721,2e-05,1.80386]
[1776746234677,46.27,75717.34,0.1,0.01725,2e-05,1.80758]
[1776746235225,46.27,75717.34,0.1,0.01725,2e-05,1.80758]
[1776746236109,46.27,75717.34,0.1,0.01725,2e-05,1.80758]
[1776746239507,46.26,75718.9,0.1,0.01728,2e-05,1.81009]
[1776746239608,46.26,75720.44,0.1,0.01731,2e-05,1.81294]
[1776746245605,46.25,75719.48,0.1,0.01728,2e-05,1.8099]
[1776746250641,46.25,75722.31,0.1,0.01733,2e-05,1.81457]
[1776746255675,46.24,75722.62,0.1,0.0173,2e-05,1.81103]
[1776746260713,46.24,75726.61,0.1,0.01737,2e-05,1.81799]
[1776746265750,46.23,75726.38,0.1,0.01736,2e-05,1.8166]
[1776746276825,46.22,75726.09,0.1,0.01733,2e-05,1.81405]
[1776746281860,46.22,75725.49,0.1,0.01731,2e-05,1.81199]
[1776746289900,46.21,75725.44,0.1,0.01729,2e-05,1.81052]
[1776746294952,46.2,75727.26,0.1,0.01732,2e-05,1.81327]
[1776746299992,46.2,75730.33,0.1,0.01738,2e-05,1.81843]
[1776746307037,46.19,75729.83,0.1,0.01735,2e-05,1.81616]
[1776746312072,46.19,75732.14,0.1,0.01737,2e-05,1.81677]
[1776746317107,46.18,75732.33,0.1,0.01736,2e-05,1.81626]
[1776746322143,46.18,75733.59,0.1,0.01738,2e-05,1.8179]
[1776746327181,46.17,75735.06,0.1,0.0174,2e-05,1.81995]
[1776746332214,46.17,75733.6,0.1,0.01736,2e-05,1.81617]
[1776746337249,46.16,75733.85,0.1,0.01735,2e-05,1.81577]
[1776746342285,46.16,75733.18,0.1,0.01733,2e-05,1.81357]
[1776746347320,46.15,75726.7,0.1,0.01718,2e-05,1.79992]
[1776746353369,46.15,75724.48,0.1,0.01712,2e-05,1.79467]
[1776746358396,46.14,75714.87,0.1,0.01691,2e-05,1.77518]
[1776746361418,46.14,75699.56,0.1,0.01658,2e-05,1.74516]
[1776746366454,46.14,75699.08,0.1,0.01656,2e-05,1.74383]
[1776746371489,46.14,75698.67,0.1,0.01652,2e-05,1.73965]
[1776746376523,46.13,75703.95,0.1,0.01663,2e-05,1.74939]
[1776746381559,46.13,75705.91,0.1,0.01666,2e-05,1.75268]
[1776746386597,46.13,75707.19,0.1,0.01669,2e-05,1.75466]
[1776746392639,46.12,75709.91,0.1,0.01674,2e-05,1.75933]
[1776746397674,46.12,75711.81,0.1,0.01677,2e-05,1.76249]
[1776746402709,46.12,75712.32,0.1,0.01678,2e-05,1.76295]
[1776746407744,46.12,75708.23,0.1,0.01668,2e-05,1.75455]
[1776746412268,46.11,75708.53,0.1,0.01669,2e-05,1.75487]
[1776746415936,46.11,75709.58,0.1,0.01671,2e-05,1.75673]
[1776746421842,46.11,75711.24,0.1,0.01673,2e-05,1.75909]
[1776746426880,46.11,75712.03,0.1,0.01675,2e-05,1.76027]
[1776746428788,46.11,75712.03,0.1,0.01675,2e-05,1.76027]
[1776746434223,46.1,75715.16,0.1,0.01678,2e-05,1.76274]
[1776746439968,46.1,75713.85,0.1,0.01674,2e-05,1.75961]
[1776746445003,46.1,75713.63,0.1,0.01674,2e-05,1.75877]
[1776746450038,46.1,75712.72,0.1,0.01671,2e-05,1.75661]
[1776746455072,46.09,75714.33,0.1,0.01674,2e-05,1.75936]
[1776746461114,46.09,75715.17,0.1,0.01675,2e-05,1.7605]
[1776746466149,46.09,75714.82,0.1,0.01674,2e-05,1.75942]
[1776746471188,46.09,75714.06,0.1,0.01672,2e-05,1.75755]
[1776746476223,46.08,75706.7,0.1,0.01656,2e-05,1.74301]
[1776746481247,46.08,75707.9,0.1,0.01658,2e-05,1.74506]
[1776746486290,46.08,75709.42,0.1,0.01661,2e-05,1.74772]
[1776746491325,46.08,75709.86,0.1,0.01659,2e-05,1.7453]
[1776746496361,46.08,75711.23,0.1,0.01662,2e-05,1.74765]
[1776746501387,46.08,75711.79,0.1,0.01663,2e-05,1.74843]
[1776746506430,46.07,75711.79,0.1,0.01662,2e-05,1.74812]
[1776746511471,46.07,75713.46,0.1,0.01666,2e-05,1.75103]
[1776746516502,46.07,75710.63,0.1,0.01659,2e-05,1.74526]
[1776746521537,46.07,75712.56,0.1,0.01663,2e-05,1.74869]
[1776746527206,46.07,75702.81,0.1,0.01642,2e-05,1.72979]
[1776746528079,46.07,75702.87,0.1,0.01642,2e-05,1.72982]
[1776746528099,46.07,75702.44,0.1,0.01641,2e-05,1.72896]
[1776746537649,46.07,75702.09,0.1,0.0164,2e-05,1.72802]
[1776746542686,46.07,75700.61,0.1,0.01637,2e-05,1.72505]
[1776746548728,46.06,75700.26,0.1,0.01636,2e-05,1.72425]
[1776746555778,46.06,75696.92,0.1,0.01626,2e-05,1.71481]
[1776746561807,46.06,75693.55,0.1,0.01619,2e-05,1.70834]
[1776746566862,46.06,75689.97,0.1,0.01612,2e-05,1.70152]
[1776746571878,46.06,75688.83,0.1,0.01609,2e-05,1.69934]
[1776746577934,46.06,75686.52,0.1,0.01605,2e-05,1.69497]
[1776746585990,46.06,75685.72,0.1,0.01603,2e-05,1.69348]
[1776746590024,46.06,75673.68,0.1,0.01578,2e-05,1.67089]
[1776746596061,46.07,75667.47,0.1,0.01566,2e-05,1.65964]
[1776746601095,46.07,75672.39,0.1,0.01576,2e-05,1.66893]
[1776746606131,46.07,75671.05,0.1,0.01574,2e-05,1.66651]
[1776746611165,46.07,75669.61,0.1,0.01568,2e-05,1.661]
[1776746616200,46.07,75668.86,0.1,0.01567,2e-05,1.65967]
[1776746622230,46.07,75668.57,0.1,0.01566,2e-05,1.65917]
[1776746628286,46.07,75668.57,0.1,0.01566,2e-05,1.65921]
[1776746637349,46.07,75667.63,0.1,0.01564,2e-05,1.65747]
[1776746642383,46.07,75661.82,0.1,0.01553,2e-05,1.64673]
[1776746647418,46.07,75661.64,0.1,0.01552,2e-05,1.64649]
[1776746652453,46.07,75660.4,0.1,0.0155,2e-05,1.64428]
[1776746657542,46.07,75651.6,0.1,0.01533,2e-05,1.6283]
[1776746658495,46.07,75650.25,0.1,0.0153,2e-05,1.62595]
[1776746664479,46.07,75651.62,0.1,0.01533,2e-05,1.62874]
[1776746664536,46.07,75652.62,0.1,0.01535,2e-05,1.63072]
[1776746667526,46.07,75652.62,0.1,0.01535,2e-05,1.63072]
[1776746667558,46.07,75653.83,0.1,0.01538,2e-05,1.63317]
[1776746672592,46.09,75657.07,0.1,0.01544,2e-05,1.63827]
[1776746677628,46.1,75658.88,0.1,0.0155,2e-05,1.64414]
[1776746682662,46.12,75661.91,0.1,0.0156,2e-05,1.65279]
[1776746687697,46.14,75664.54,0.1,0.01569,2e-05,1.6607]
[1776746692727,46.16,75664.47,0.1,0.01572,2e-05,1.66359]
[1776746697797,46.17,75665.4,0.1,0.01577,2e-05,1.66834]
[1776746699056,46.17,75665.4,0.1,0.01577,2e-05,1.66834]
[1776746700289,46.18,75673.69,0.1,0.01595,2e-05,1.68445]
[1776746700411,46.18,75673.69,0.1,0.01595,2e-05,1.68445]
[1776746700470,46.18,75716.17,0.1,0.01684,2e-05,1.76624]
[1776746700910,46.18,75716.17,0.1,0.01684,2e-05,1.76624]
[1776746700937,46.18,75735.98,0.1,0.01728,2e-05,1.80558]
[1776746706834,46.2,75724.67,0.1,0.01706,2e-05,1.78562]
[1776746709146,46.2,75717.51,0.1,0.01691,2e-05,1.77205]
[1776746710133,46.2,75708.11,0.1,0.01671,2e-05,1.75423]
[1776746710197,46.2,75705.41,0.1,0.01666,2e-05,1.74947]
[1776746715896,46.2,75714.59,0.1,0.01685,2e-05,1.76676]
[1776746720933,46.2,75716.52,0.1,0.01688,2e-05,1.76996]
[1776746722953,46.2,75729.3,0.1,0.01716,2e-05,1.79476]
[1776746727985,46.19,75731.71,0.1,0.0172,2e-05,1.79875]
[1776746733026,46.19,75730.63,0.1,0.01714,2e-05,1.79282]
[1776746738050,46.18,75725.25,0.1,0.01702,2e-05,1.78161]
[1776746743097,46.18,75728.8,0.1,0.01709,2e-05,1.78799]
[1776746748121,46.18,75731.13,0.1,0.01713,2e-05,1.79193]
[1776746753167,46.17,75724.16,0.1,0.01697,2e-05,1.77765]
[1776746758192,46.17,75725.67,0.1,0.017,2e-05,1.78005]
[1776746763237,46.17,75731.68,0.1,0.01712,2e-05,1.79129]
[1776746768263,46.16,75733.16,0.1,0.01715,2e-05,1.79357]
[1776746773643,46.16,75740.75,0.1,0.01731,2e-05,1.80803]
[1776746773655,46.16,75740.56,0.1,0.0173,2e-05,1.80736]
[1776746774160,46.16,75740.56,0.1,0.0173,2e-05,1.80736]
[1776746774304,46.16,75740.56,0.1,0.0173,2e-05,1.80736]
[1776746778332,46.16,75741.1,0.1,0.01731,2e-05,1.80784]
[1776746780346,46.15,75740.98,0.1,0.0173,2e-05,1.80731]
[1776746787395,46.15,75740.7,0.1,0.01728,2e-05,1.80575]
[1776746792431,46.14,75740.37,0.1,0.01724,2e-05,1.80122]
[1776746797466,46.14,75739.42,0.1,0.01721,2e-05,1.79869]
[1776746803520,46.14,75739.02,0.1,0.01719,2e-05,1.79715]
[1776746808543,46.13,75738.91,0.1,0.01718,2e-05,1.79632]
[1776746813590,46.13,75738.82,0.1,0.01718,2e-05,1.79554]
[1776746821634,46.12,75737.94,0.1,0.01715,2e-05,1.79287]
[1776746826669,46.12,75732.49,0.1,0.01702,2e-05,1.78166]
[1776746832712,46.12,75733.37,0.1,0.01703,2e-05,1.78276]
[1776746837746,46.11,75734.79,0.1,0.01706,2e-05,1.78501]
[1776746842780,46.11,75735.13,0.1,0.01706,2e-05,1.78512]
[1776746847816,46.11,75735.06,0.1,0.01705,2e-05,1.7844]
[1776746852850,46.1,75735.33,0.1,0.01702,2e-05,1.78127]
[1776746857886,46.09,75735.66,0.1,0.017,2e-05,1.77913]
[1776746862921,46.06,75735.86,0.1,0.01694,2e-05,1.774]
[1776746871989,46.05,75735.66,0.1,0.01693,2e-05,1.77273]
[1776746878028,46.05,75736.88,0.1,0.01695,2e-05,1.77457]
[1776746883061,46.05,75732.82,0.1,0.01686,2e-05,1.76623]
[1776746888097,46.04,75732.79,0.1,0.01685,2e-05,1.76581]
[1776746894156,46.04,75732.63,0.1,0.01684,2e-05,1.76508]
[1776746899174,46.04,75726.22,0.1,0.0167,2e-05,1.75227]
[1776746904226,46.04,75729.61,0.1,0.01677,2e-05,1.75862]
[1776746909244,46.04,75729.22,0.1,0.01676,2e-05,1.75754]
[1776746914297,46.04,75732.78,0.1,0.0168,2e-05,1.76112]
[1776746919314,46.03,75732.78,0.1,0.0168,2e-05,1.76075]
[1776746924367,46.03,75734.01,0.1,0.01682,2e-05,1.76275]
[1776746931398,46.03,75733.96,0.1,0.01682,2e-05,1.76208]
[1776746936433,46.03,75734.03,0.1,0.01681,2e-05,1.76181]
[1776746941469,46.02,75733.94,0.1,0.01681,2e-05,1.76122]
[1776746946504,46.02,75732.51,0.1,0.01677,2e-05,1.75802]
[1776746951541,46.02,75732.92,0.1,0.01677,2e-05,1.7584]
[1776746956574,46.01,75733.37,0.1,0.01678,2e-05,1.75877]
[1776746964653,46.01,75733.42,0.1,0.01677,2e-05,1.7582]
[1776746969665,46.01,75735.13,0.1,0.0168,2e-05,1.76111]
[1776746972983,46.01,75735.69,0.1,0.01679,2e-05,1.75894]
[1776746973071,46.01,75735.69,0.1,0.01679,2e-05,1.75894]
[1776746973695,46.01,75735.69,0.1,0.01678,2e-05,1.75885]
[1776746978727,46.0,75735.55,0.1,0.01678,2e-05,1.75815]
[1776746980243,46.0,75734.95,0.1,0.01676,2e-05,1.7569]
[1776746980285,46.0,75735.01,0.1,0.01676,2e-05,1.75702]
[1776746981433,46.0,75735.01,0.1,0.01676,2e-05,1.75702]
[1776746981748,46.0,75735.01,0.1,0.01676,2e-05,1.75685]
[1776746987791,46.0,75736.14,0.1,0.01678,2e-05,1.75853]
[1776746992825,46.0,75731.36,0.1,0.01667,2e-05,1.74882]
[1776746997861,46.0,75730.68,0.1,0.01666,2e-05,1.74718]
[1776747004940,45.99,75729.86,0.1,0.01663,2e-05,1.74522]
[1776747010953,45.99,75729.86,0.1,0.01663,2e-05,1.74492]
[1776747018005,45.99,75731.03,0.1,0.01665,2e-05,1.7469]
[1776747023040,45.99,75732.86,0.1,0.01669,2e-05,1.75027]
[1776747028079,45.99,75733.55,0.1,0.0167,2e-05,1.75142]
[1776747033112,45.99,75734.06,0.1,0.01668,2e-05,1.74922]
[1776747038146,45.99,75726.29,0.1,0.01652,2e-05,1.73406]
[1776747043181,45.99,75728.93,0.1,0.01657,2e-05,1.73907]
[1776747048217,45.99,75728.94,0.1,0.01657,2e-05,1.73897]
[1776747054258,45.98,75729.91,0.1,0.01659,2e-05,1.74067]
[1776747059293,45.98,75727.42,0.1,0.01653,2e-05,1.73572]
[1776747064328,45.98,75725.59,0.1,0.01649,2e-05,1.73203]
[1776747069363,45.98,75729.18,0.1,0.01657,2e-05,1.73882]
[1776747074398,45.98,75729.16,0.1,0.01657,2e-05,1.73857]
[1776747079436,45.98,75731.05,0.1,0.0166,2e-05,1.74204]
[1776747084472,45.98,75734.33,0.1,0.01667,2e-05,1.74819]
[1776747089504,45.98,75734.99,0.1,0.01668,2e-05,1.74922]
[1776747094539,45.98,75734.79,0.1,0.01665,2e-05,1.7456]
[1776747099574,45.97,75736.0,0.1,0.01667,2e-05,1.74773]
[1776747105642,45.97,75736.38,0.1,0.01668,2e-05,1.74822]
[1776747110652,45.97,75736.86,0.1,0.01669,2e-05,1.74896]
[1776747115711,45.97,75737.18,0.1,0.01669,2e-05,1.7494]
[1776747121729,45.97,75737.18,0.1,0.01669,2e-05,1.74921]
[1776747123745,45.97,75750.92,0.1,0.01698,2e-05,1.77591]
[1776747127774,45.97,75761.15,0.1,0.0172,2e-05,1.79573]
[1776747131001,45.96,75772.91,0.1,0.01746,2e-05,1.81881]
[1776747131287,45.96,75772.91,0.1,0.01746,2e-05,1.81881]
[1776747131800,45.96,75772.91,0.1,0.01746,2e-05,1.81881]
[1776747132587,45.96,75772.91,0.1,0.01746,2e-05,1.81881]
[1776747133893,45.96,75780.06,0.1,0.01761,2e-05,1.83282]
[1776747133972,45.96,75780.56,0.1,0.01762,2e-05,1.83363]
[1776747136045,45.96,75795.64,0.1,0.01796,2e-05,1.86382]
[1776747141870,45.95,75794.64,0.1,0.01792,2e-05,1.86024]
[1776747146905,45.94,75794.29,0.1,0.0179,2e-05,1.85828]
[1776747151942,45.94,75795.47,0.1,0.01788,2e-05,1.85629]
[1776747156976,45.93,75793.8,0.1,0.01783,2e-05,1.85164]
[1776747162010,45.92,75792.92,0.1,0.0178,2e-05,1.84865]
[1776747167045,45.92,75792.29,0.1,0.01777,2e-05,1.84617]
[1776747172081,45.91,75781.58,0.1,0.01751,2e-05,1.82345]
[1776747177117,45.9,75778.27,0.1,0.01743,2e-05,1.81578]
[1776747182151,45.9,75776.4,0.1,0.01738,2e-05,1.81102]
[1776747187198,45.89,75773.09,0.1,0.01729,2e-05,1.80346]
[1776747192232,45.89,75774.67,0.1,0.01732,2e-05,1.80564]
[1776747197267,45.88,75773.56,0.1,0.01728,2e-05,1.80246]
[1776747202302,45.88,75770.47,0.1,0.0172,2e-05,1.7954]
[1776747207340,45.87,75771.03,0.1,0.0172,2e-05,1.79561]
[1776747212376,45.87,75766.39,0.1,0.01707,2e-05,1.78254]
[1776747217410,45.86,75767.76,0.1,0.01709,2e-05,1.78448]
[1776747222445,45.86,75769.55,0.1,0.01712,2e-05,1.7872]
[1776747227480,45.85,75769.08,0.1,0.0171,2e-05,1.78543]
[1776747233522,45.85,75768.75,0.1,0.01708,2e-05,1.78379]
[1776747238559,45.84,75764.91,0.1,0.01699,2e-05,1.77541]
[1776747243595,45.84,75765.26,0.1,0.01699,2e-05,1.77535]
[1776747249636,45.83,75766.84,0.1,0.01701,2e-05,1.77757]
[1776747254673,45.83,75763.58,0.1,0.01693,2e-05,1.77044]
[1776747260715,45.83,75763.73,0.1,0.01693,2e-05,1.76994]
[1776747265749,45.82,75763.96,0.1,0.01692,2e-05,1.76976]
[1776747273804,45.82,75765.44,0.1,0.01692,2e-05,1.76867]
[1776747278841,45.81,75775.5,0.1,0.01713,2e-05,1.78794]
[1776747284882,45.81,75775.5,0.1,0.01712,2e-05,1.78705]
[1776747289939,45.8,75767.02,0.1,0.01693,2e-05,1.76963]
[1776747294973,45.8,75767.29,0.1,0.01693,2e-05,1.76959]
[1776747300014,45.8,75768.18,0.1,0.01694,2e-05,1.77079]
[1776747305044,45.79,75765.98,0.1,0.01689,2e-05,1.76593]
[1776747310080,45.79,75768.29,0.1,0.01693,2e-05,1.76998]
[1776747315115,45.79,75769.57,0.1,0.01695,2e-05,1.77199]
[1776747320150,45.79,75769.88,0.1,0.01695,2e-05,1.77209]
[1776747327210,45.78,75769.39,0.1,0.01694,2e-05,1.77041]
[1776747334254,45.78,75769.39,0.1,0.0169,2e-05,1.76671]
[1776747339289,45.78,75776.8,0.1,0.01706,2e-05,1.78086]
[1776747344325,45.77,75781.31,0.1,0.01715,2e-05,1.78918]
[1776747353388,45.77,75779.78,0.1,0.0171,2e-05,1.78496]
[1776747358424,45.76,75778.07,0.1,0.01706,2e-05,1.78092]
[1776747364465,45.76,75773.33,0.1,0.01695,2e-05,1.77086]
[1776747369500,45.75,75772.67,0.1,0.01692,2e-05,1.76901]
[1776747374534,45.75,75774.14,0.1,0.01695,2e-05,1.77137]
[1776747379570,45.75,75780.36,0.1,0.01708,2e-05,1.78305]
[1776747385612,45.74,75779.74,0.1,0.01706,2e-05,1.78103]
[1776747390648,45.74,75779.57,0.1,0.01705,2e-05,1.78001]
[1776747397178,45.74,75785.92,0.1,0.01715,2e-05,1.78904]
[1776747402733,45.73,75784.88,0.1,0.01712,2e-05,1.78573]
[1776747407777,45.72,75790.65,0.1,0.01723,2e-05,1.79619]
[1776747412804,45.72,75787.12,0.1,0.01714,2e-05,1.78829]
[1776747417878,45.71,75784.74,0.1,0.01708,2e-05,1.78275]
[1776747423881,45.71,75783.7,0.1,0.01705,2e-05,1.77976]
[1776747428918,45.7,75786.16,0.1,0.01709,2e-05,1.78387]
[1776747433949,45.7,75792.09,0.1,0.01722,2e-05,1.79483]
[1776747439992,45.69,75791.54,0.1,0.01719,2e-05,1.79267]
[1776747445028,45.69,75791.9,0.1,0.01719,2e-05,1.7925]
[1776747450062,45.68,75792.14,0.1,0.01718,2e-05,1.7921]
[1776747455097,45.68,75792.65,0.1,0.01716,2e-05,1.7892]
[1776747460132,45.67,75792.1,0.1,0.01714,2e-05,1.78727]
[1776747468229,45.67,75792.12,0.1,0.01712,2e-05,1.78599]
[1776747471970,45.66,75792.13,0.1,0.01712,2e-05,1.78553]
[1776747472253,45.66,75792.49,0.1,0.01712,2e-05,1.78608]
[1776747477294,45.66,75800.03,0.1,0.01728,2e-05,1.80029]
[1776747482326,45.65,75796.41,0.1,0.01719,2e-05,1.79209]
[1776747487359,45.65,75792.22,0.1,0.01709,2e-05,1.7828]
[1776747494408,45.64,75786.9,0.1,0.01696,2e-05,1.77099]
[1776747499445,45.64,75787.63,0.1,0.01696,2e-05,1.77155]
[1776747504480,45.63,75790.92,0.1,0.01702,2e-05,1.77714]
[1776747509515,45.63,75794.32,0.1,0.01709,2e-05,1.78296]
[1776747515559,45.62,75796.69,0.1,0.0171,2e-05,1.7835]
[1776747520594,45.61,75797.77,0.1,0.01711,2e-05,1.78474]
[1776747523067,45.61,75797.62,0.1,0.01711,2e-05,1.78426]
[1776747523085,45.61,75798.07,0.1,0.01711,2e-05,1.7848]
[1776747524429,45.61,75798.07,0.1,0.01711,2e-05,1.7848]
[1776747524523,45.61,75797.96,0.1,0.01711,2e-05,1.7844]
[1776747527090,45.61,75797.89,0.1,0.01711,2e-05,1.78464]
[1776747527107,45.61,75812.06,0.1,0.01743,2e-05,1.81349]
[1776747528098,45.61,75812.06,0.1,0.01743,2e-05,1.81349]
[1776747528196,45.61,75815.04,0.1,0.0175,2e-05,1.81951]
[1776747533691,45.61,75811.12,0.1,0.0174,2e-05,1.81042]
[1776747538728,45.6,75811.29,0.1,0.01739,2e-05,1.80965]
[1776747543768,45.6,75801.79,0.1,0.01717,2e-05,1.78954]
[1776747548803,45.59,75801.36,0.1,0.01715,2e-05,1.78778]
[1776747554838,45.58,75803.99,0.1,0.01719,2e-05,1.79196]
[1776747559881,45.58,75805.79,0.1,0.01722,2e-05,1.79465]
[1776747565915,45.57,75806.19,0.1,0.01722,2e-05,1.79414]
[1776747570950,45.57,75806.59,0.1,0.01721,2e-05,1.794]
[1776747576992,45.56,75806.8,0.1,0.01718,2e-05,1.79026]
[1776747584042,45.55,75806.97,0.1,0.01717,2e-05,1.78934]
[1776747589088,45.55,75806.46,0.1,0.01715,2e-05,1.78743]
[1776747595119,45.54,75806.08,0.1,0.01713,2e-05,1.78562]
[1776747600154,45.54,75807.73,0.1,0.01715,2e-05,1.78804]
[1776747605194,45.53,75805.37,0.1,0.01709,2e-05,1.78248]
[1776747610223,45.53,75805.77,0.1,0.01709,2e-05,1.78248]
[1776747615259,45.52,75807.5,0.1,0.01712,2e-05,1.78515]
[1776747617080,45.52,75807.5,0.1,0.01712,2e-05,1.78515]
[1776747617181,45.52,75808.72,0.1,0.01714,2e-05,1.78727]
[1776747622311,45.52,75814.29,0.1,0.01726,2e-05,1.79762]
[1776747627346,45.51,75819.57,0.1,0.01737,2e-05,1.80739]
[1776747632381,45.51,75822.82,0.1,0.0174,2e-05,1.81002]
[1776747637416,45.5,75827.57,0.1,0.0175,2e-05,1.81877]
[1776747642452,45.5,75828.39,0.1,0.01751,2e-05,1.81952]
[1776747647486,45.49,75831.75,0.1,0.01757,2e-05,1.82541]
[1776747652521,45.49,75834.58,0.1,0.01763,2e-05,1.83019]
[1776747657559,45.48,75841.76,0.1,0.01778,2e-05,1.84405]
[1776747662645,45.48,75846.49,0.1,0.01788,2e-05,1.85244]
[1776747664608,45.47,75856.64,0.1,0.0181,2e-05,1.87291]
[1776747669692,45.47,75855.62,0.1,0.01807,2e-05,1.86948]
[1776747675687,45.46,75862.24,0.1,0.0182,2e-05,1.88153]
[1776747680729,45.45,75856.22,0.1,0.01804,2e-05,1.8676]
[1776747683748,45.44,75845.01,0.1,0.01778,2e-05,1.8437]
[1776747688782,45.44,75843.95,0.1,0.01774,2e-05,1.84038]
[1776747691804,45.43,75837.31,0.1,0.01755,2e-05,1.82306]
[1776747697845,45.43,75829.4,0.1,0.01736,2e-05,1.80595]
[1776747702882,45.42,75832.97,0.1,0.01743,2e-05,1.8122]
[1776747707915,45.42,75829.63,0.1,0.01735,2e-05,1.80464]
[1776747712950,45.41,75824.73,0.1,0.01723,2e-05,1.794]
[1776747717985,45.41,75824.52,0.1,0.01722,2e-05,1.79285]
[1776747723021,45.41,75814.59,0.1,0.01699,2e-05,1.77235]
[1776747728073,45.4,75808.71,0.1,0.01685,2e-05,1.76019]
[1776747733097,45.4,75809.01,0.1,0.01686,2e-05,1.76038]
[1776747738132,45.4,75811.13,0.1,0.0169,2e-05,1.7642]
[1776747743167,45.4,75811.59,0.1,0.0169,2e-05,1.76469]
[1776747748201,45.39,75809.67,0.1,0.01686,2e-05,1.76047]
[1776747751736,45.39,75809.47,0.1,0.01685,2e-05,1.75991]
[1776747751765,45.39,75809.47,0.1,0.01685,2e-05,1.75991]
[1776747751773,45.39,75809.47,0.1,0.01682,2e-05,1.7568]
[1776747752921,45.39,75809.47,0.1,0.01682,2e-05,1.75672]
[1776747753241,45.39,75809.57,0.1,0.01682,2e-05,1.75683]
[1776747754086,45.39,75809.57,0.1,0.01682,2e-05,1.75683]
[1776747754244,45.39,75809.57,0.1,0.01682,2e-05,1.75675]
[1776747760328,45.39,75811.29,0.1,0.01685,2e-05,1.75965]
[1776747764316,45.39,75822.02,0.1,0.01708,2e-05,1.78061]
[1776747769352,45.38,75824.27,0.1,0.01713,2e-05,1.78453]
[1776747774384,45.38,75823.93,0.1,0.01711,2e-05,1.78331]
[1776747779420,45.38,75823.95,0.1,0.01711,2e-05,1.78282]
[1776747784455,45.37,75834.67,0.1,0.01734,2e-05,1.80382]
[1776747789490,45.37,75839.91,0.1,0.01745,2e-05,1.81369]
[1776747795533,45.37,75842.5,0.1,0.0175,2e-05,1.818]
[1776747800614,45.36,75841.4,0.1,0.01747,2e-05,1.81498]
[1776747806085,45.36,75831.92,0.1,0.01725,2e-05,1.79511]
[1776747807320,45.36,75831.23,0.1,0.01723,2e-05,1.79359]
[1776747807618,45.36,75829.8,0.1,0.01719,2e-05,1.79059]
[1776747808311,45.36,75829.8,0.1,0.01719,2e-05,1.79059]
[1776747808626,45.35,75830.15,0.1,0.0172,2e-05,1.79116]
[1776747813659,45.35,75828.48,0.1,0.01713,2e-05,1.78411]
[1776747820754,45.35,75827.55,0.1,0.0171,2e-05,1.78139]
[1776747826752,45.34,75825.9,0.1,0.01705,2e-05,1.77738]
[1776747830829,45.34,75838.64,0.1,0.01733,2e-05,1.80254]
[1776747836826,45.33,75844.86,0.1,0.01746,2e-05,1.81421]
[1776747841861,45.33,75849.47,0.1,0.01756,2e-05,1.82275]
[1776747846905,45.33,75849.2,0.1,0.01754,2e-05,1.82131]
[1776747851942,45.32,75850.43,0.1,0.01756,2e-05,1.82294]
[1776747856977,45.32,75843.76,0.1,0.0174,2e-05,1.80854]
[1776747863018,45.31,75842.92,0.1,0.01737,2e-05,1.80582]
[1776747870070,45.31,75843.47,0.1,0.01737,2e-05,1.80606]
[1776747879132,45.3,75846.64,0.1,0.0174,2e-05,1.80795]
[1776747884170,45.29,75848.23,0.1,0.01743,2e-05,1.81044]
[1776747890210,45.29,75849.89,0.1,0.01745,2e-05,1.81292]
[1776747895245,45.28,75849.45,0.1,0.01744,2e-05,1.81128]
[1776747900280,45.28,75850.08,0.1,0.01744,2e-05,1.81182]
[1776747906322,45.27,75850.23,0.1,0.01743,2e-05,1.81122]
[1776747911390,45.27,75848.3,0.1,0.01738,2e-05,1.80655]
[1776747916393,45.27,75847.67,0.1,0.01736,2e-05,1.80455]
[1776747921481,45.26,75844.79,0.1,0.01729,2e-05,1.798]
[1776747927470,45.26,75847.59,0.1,0.01734,2e-05,1.80285]
[1776747932504,45.25,75856.73,0.1,0.01751,2e-05,1.81754]
[1776747937540,45.25,75855.96,0.1,0.01748,2e-05,1.8151]
[1776747942143,45.24,75854.42,0.1,0.01744,2e-05,1.81125]
[1776747942889,45.24,75854.42,0.1,0.01744,2e-05,1.81125]
[1776747945033,45.24,75853.56,0.1,0.01741,2e-05,1.80896]
[1776747945059,45.24,75853.56,0.1,0.01741,2e-05,1.80896]
[1776747945600,45.24,75852.59,0.1,0.01739,2e-05,1.8068]
[1776747950635,45.24,75847.99,0.1,0.01728,2e-05,1.79658]
[1776747955670,45.23,75844.99,0.1,0.0172,2e-05,1.78968]
[1776747960704,45.23,75847.45,0.1,0.01725,2e-05,1.79381]
[1776747962450,45.23,75849.55,0.1,0.01729,2e-05,1.79788]
[1776747962490,45.22,75849.55,0.1,0.01729,2e-05,1.7977]
[1776747967754,45.22,75854.82,0.1,0.0174,2e-05,1.80745]
[1776747973798,45.21,75851.3,0.1,0.0173,2e-05,1.79918]
[1776747978832,45.21,75852.84,0.1,0.01733,2e-05,1.80136]
[1776747983867,45.2,75855.46,0.1,0.01738,2e-05,1.80573]
[1776747988902,45.2,75856.47,0.1,0.01739,2e-05,1.8068]
[1776747993937,45.19,75858.77,0.1,0.0174,2e-05,1.80739]
[1776747998973,45.19,75862.83,0.1,0.01748,2e-05,1.81466]
[1776748004013,45.18,75869.88,0.1,0.01763,2e-05,1.82802]
[1776748009045,45.17,75867.43,0.1,0.01756,2e-05,1.82183]
[1776748014080,45.17,75865.24,0.1,0.0175,2e-05,1.81619]
[1776748020122,45.16,75865.61,0.1,0.01749,2e-05,1.81559]
[1776748025157,45.15,75860.3,0.1,0.01736,2e-05,1.80364]
[1776748030191,45.15,75858.62,0.1,0.01731,2e-05,1.7992]
[1776748035229,45.14,75856.97,0.1,0.01726,2e-05,1.79484]
[1776748040265,45.14,75856.48,0.1,0.01724,2e-05,1.79266]
[1776748045301,45.13,75854.52,0.1,0.01718,2e-05,1.78774]
[1776748050335,45.12,75854.13,0.1,0.01716,2e-05,1.78599]
[1776748055370,45.12,75849.91,0.1,0.01703,2e-05,1.77353]
[1776748062464,45.11,75851.39,0.1,0.01705,2e-05,1.77536]
[1776748068461,45.11,75851.73,0.1,0.01705,2e-05,1.77511]
[1776748074504,45.1,75851.66,0.1,0.01703,2e-05,1.7741]
[1776748076519,45.1,75862.73,0.1,0.01728,2e-05,1.79613]
[1776748081554,45.1,75868.13,0.1,0.01739,2e-05,1.80619]
[1776748086589,45.09,75870.18,0.1,0.01743,2e-05,1.80943]
[1776748091624,45.09,75873.32,0.1,0.01749,2e-05,1.81487]
[1776748096659,45.08,75873.42,0.1,0.01748,2e-05,1.81413]
[1776748101694,45.08,75876.48,0.1,0.01754,2e-05,1.81944]
[1776748104981,45.07,75899.62,0.1,0.01807,2e-05,1.86672]
[1776748110785,45.06,75904.06,0.1,0.01815,2e-05,1.87432]
[1776748116822,45.05,75904.83,0.1,0.01812,2e-05,1.87098]
[1776748121860,45.05,75915.24,0.1,0.01835,2e-05,1.89138]
[1776748122893,45.04,75929.57,0.1,0.01869,2e-05,1.92149]
[1776748127900,45.03,75939.98,0.1,0.01892,2e-05,1.94191]
[1776748132965,45.02,75939.84,0.1,0.01889,2e-05,1.93948]
[1776748137969,45.01,75937.86,0.1,0.01882,2e-05,1.93311]
[1776748143039,45.0,75952.65,0.1,0.01916,2e-05,1.96294]
[1776748148039,44.99,75948.36,0.1,0.01903,2e-05,1.95129]
[1776748153110,44.98,75957.22,0.1,0.01922,2e-05,1.96832]
[1776748158112,44.96,75944.21,0.1,0.01887,2e-05,1.93775]
[1776748163181,44.95,75936.84,0.1,0.01867,2e-05,1.91984]
[1776748168179,44.94,75925.74,0.1,0.01838,2e-05,1.89423]
[1776748173252,44.93,75921.55,0.1,0.01823,2e-05,1.88044]
[1776748179258,44.92,75928.06,0.1,0.01836,2e-05,1.89221]
[1776748184292,44.91,75930.15,0.1,0.01839,2e-05,1.89495]
[1776748189327,44.9,75932.77,0.1,0.01844,2e-05,1.89876]
[1776748194365,44.89,75928.21,0.1,0.01831,2e-05,1.88735]
[1776748199400,44.88,75924.57,0.1,0.0182,2e-05,1.87774]
[1776748204435,44.88,75921.48,0.1,0.01811,2e-05,1.87003]
[1776748209471,44.87,75911.09,0.1,0.01785,2e-05,1.84666]
[1776748212491,44.86,75920.89,0.1,0.01807,2e-05,1.86635]
[1776748217526,44.86,75924.57,0.1,0.01814,2e-05,1.8727]
[1776748222567,44.85,75924.78,0.1,0.01813,2e-05,1.87176]
[1776748227596,44.84,75921.96,0.1,0.01805,2e-05,1.86449]
[1776748231624,44.84,75914.63,0.1,0.01784,2e-05,1.84505]
[1776748236658,44.83,75907.74,0.1,0.01767,2e-05,1.82966]
[1776748241694,44.82,75900.93,0.1,0.0175,2e-05,1.81465]
[1776748246729,44.82,75899.07,0.1,0.01744,2e-05,1.80995]
[1776748251764,44.81,75896.95,0.1,0.01739,2e-05,1.80475]
[1776748256800,44.81,75892.37,0.1,0.01727,2e-05,1.7946]
[1776748261835,44.81,75892.46,0.1,0.01727,2e-05,1.79401]
[1776748266870,44.8,75886.81,0.1,0.01713,2e-05,1.78193]
[1776748271905,44.8,75892.7,0.1,0.01726,2e-05,1.79332]
[1776748276941,44.8,75894.46,0.1,0.01729,2e-05,1.7963]
[1776748281975,44.79,75897.63,0.1,0.01736,2e-05,1.80211]
[1776748287010,44.79,75899.57,0.1,0.01739,2e-05,1.8054]
[1776748292046,44.78,75897.13,0.1,0.0173,2e-05,1.7966]
[1776748297081,44.78,75893.27,0.1,0.01721,2e-05,1.78816]
[1776748302117,44.78,75895.49,0.1,0.01725,2e-05,1.79214]
[1776748307151,44.78,75897.48,0.1,0.01729,2e-05,1.79564]
[1776748312185,44.77,75898.45,0.1,0.01731,2e-05,1.79709]
[1776748317222,44.77,75898.88,0.1,0.01731,2e-05,1.79742]
[1776748322259,44.77,75895.51,0.1,0.01723,2e-05,1.79001]
[1776748327295,44.76,75885.9,0.1,0.017,2e-05,1.77003]
[1776748328300,44.76,75899.62,0.1,0.01731,2e-05,1.79785]
[1776748333337,44.76,75902.69,0.1,0.01738,2e-05,1.80348]
[1776748338372,44.76,75905.53,0.1,0.01743,2e-05,1.80866]
[1776748343407,44.75,75904.43,0.1,0.0174,2e-05,1.80571]
[1776748348441,44.75,75904.09,0.1,0.01739,2e-05,1.80432]
[1776748354523,44.74,75906.13,0.1,0.0174,2e-05,1.80461]
[1776748361538,44.74,75904.93,0.1,0.01736,2e-05,1.80104]
[1776748366579,44.73,75900.13,0.1,0.01724,2e-05,1.79054]
[1776748371612,44.73,75898.77,0.1,0.0172,2e-05,1.78708]
[1776748376647,44.73,75899.18,0.1,0.0172,2e-05,1.78724]
[1776748381681,44.72,75901.64,0.1,0.01725,2e-05,1.79155]
[1776748386717,44.72,75893.89,0.1,0.01707,2e-05,1.77516]
[1776748391754,44.72,75895.67,0.1,0.0171,2e-05,1.77823]
[1776748396787,44.71,75895.95,0.1,0.0171,2e-05,1.77826]
[1776748401825,44.71,75890.0,0.1,0.01696,2e-05,1.76572]
[1776748406869,44.71,75883.56,0.1,0.01681,2e-05,1.75241]
[1776748414946,44.71,75883.25,0.1,0.01677,2e-05,1.74824]
[1776748419950,44.7,75880.57,0.1,0.01671,2e-05,1.74259]
[1776748425018,44.7,75872.53,0.1,0.01653,2e-05,1.72636]
[1776748431028,44.7,75869.52,0.1,0.01646,2e-05,1.72025]
[1776748436063,44.7,75872.55,0.1,0.01653,2e-05,1.72616]
[1776748441098,44.7,75878.58,0.1,0.01666,2e-05,1.738]
[1776748446133,44.7,75879.86,0.1,0.01669,2e-05,1.74039]
[1776748451169,44.7,75877.5,0.1,0.01663,2e-05,1.73552]
[1776748460232,44.7,75877.67,0.1,0.01663,2e-05,1.73563]
[1776748465301,44.7,75880.17,0.1,0.01669,2e-05,1.74052]
[1776748470301,44.7,75889.44,0.1,0.01689,2e-05,1.75897]
[1776748475370,44.7,75890.82,0.1,0.01689,2e-05,1.75845]
[1776748481380,44.69,75893.33,0.1,0.01694,2e-05,1.7632]
[1776748486415,44.69,75895.92,0.1,0.017,2e-05,1.76817]
[1776748491450,44.69,75905.58,0.1,0.01721,2e-05,1.78745]
[1776748496490,44.69,75903.8,0.1,0.01717,2e-05,1.78334]
[1776748502527,44.68,75908.73,0.1,0.01727,2e-05,1.79279]
[1776748507561,44.68,75905.33,0.1,0.01719,2e-05,1.7853]
[1776748512597,44.68,75912.9,0.1,0.01736,2e-05,1.80021]
[1776748517632,44.67,75909.1,0.1,0.01726,2e-05,1.79175]
[1776748521663,44.67,75898.36,0.1,0.01701,2e-05,1.76942]
[1776748526698,44.67,75896.3,0.1,0.01696,2e-05,1.76482]
[1776748531733,44.67,75894.76,0.1,0.01689,2e-05,1.75817]
[1776748537779,44.66,75896.47,0.1,0.01693,2e-05,1.76115]
[1776748542814,44.66,75897.55,0.1,0.01695,2e-05,1.76295]
[1776748548857,44.66,75899.15,0.1,0.01698,2e-05,1.76573]
[1776748553893,44.66,75916.89,0.1,0.01738,2e-05,1.80145]
[1776748557920,44.65,75928.44,0.1,0.01764,2e-05,1.82469]
[1776748562956,44.65,75927.28,0.1,0.0176,2e-05,1.82146]
[1776748567991,44.64,75927.56,0.1,0.0176,2e-05,1.82127]
[1776748573026,44.64,75923.49,0.1,0.01749,2e-05,1.81216]
[1776748578064,44.64,75922.57,0.1,0.01747,2e-05,1.80961]
[1776748584106,44.63,75922.38,0.1,0.01745,2e-05,1.80846]
[1776748589141,44.63,75924.34,0.1,0.01749,2e-05,1.81185]
[1776748594177,44.63,75921.99,0.1,0.0174,2e-05,1.80328]
[1776748599211,44.62,75921.52,0.1,0.01738,2e-05,1.80173]
[1776748602232,44.62,75911.12,0.1,0.01714,2e-05,1.78011]
[1776748607267,44.62,75908.55,0.1,0.01708,2e-05,1.7745]
[1776748612302,44.62,75908.26,0.1,0.01707,2e-05,1.77352]
[1776748617338,44.61,75906.02,0.1,0.01701,2e-05,1.76858]
[1776748622372,44.61,75903.91,0.1,0.01696,2e-05,1.76392]
[1776748626426,44.61,75890.73,0.1,0.01667,2e-05,1.73713]
[1776748631435,44.61,75892.85,0.1,0.01671,2e-05,1.74122]
[1776748636498,44.61,75894.99,0.1,0.01676,2e-05,1.74531]
[1776748641505,44.61,75894.68,0.1,0.01675,2e-05,1.74448]
[1776748646566,44.61,75892.64,0.1,0.0167,2e-05,1.74022]
[1776748651575,44.61,75891.8,0.1,0.01665,2e-05,1.73532]
[1776748656636,44.6,75886.5,0.1,0.01653,2e-05,1.72462]
[1776748661645,44.6,75886.66,0.1,0.01653,2e-05,1.72486]
[1776748666708,44.6,75880.92,0.1,0.01641,2e-05,1.71346]
[1776748672726,44.6,75880.01,0.1,0.01639,2e-05,1.71174]
[1776748678768,44.61,75882.29,0.1,0.01644,2e-05,1.71637]
[1776748683803,44.61,75881.86,0.1,0.01643,2e-05,1.7156]
[1776748688839,44.61,75883.25,0.1,0.01646,2e-05,1.71844]
[1776748693872,44.61,75883.79,0.1,0.01648,2e-05,1.71957]
[1776748698923,44.61,75891.03,0.1,0.01664,2e-05,1.73398]
[1776748703959,44.61,75884.99,0.1,0.0165,2e-05,1.72193]
[1776748708994,44.61,75884.03,0.1,0.01648,2e-05,1.72002]
[1776748714030,44.61,75883.32,0.1,0.01644,2e-05,1.71559]
[1776748719064,44.61,75881.78,0.1,0.0164,2e-05,1.71257]
[1776748725106,44.61,75883.62,0.1,0.01644,2e-05,1.71625]
[1776748730141,44.61,75886.69,0.1,0.01651,2e-05,1.72236]
[1776748735177,44.61,75890.34,0.1,0.01659,2e-05,1.72962]
[1776748740210,44.61,75890.22,0.1,0.01659,2e-05,1.72937]
[1776748745250,44.61,75888.54,0.1,0.01655,2e-05,1.72599]
[1776748750280,44.61,75888.25,0.1,0.01655,2e-05,1.7254]
[1776748755315,44.61,75887.36,0.1,0.01653,2e-05,1.72362]
[1776748760352,44.61,75890.89,0.1,0.0166,2e-05,1.73063]
[1776748765386,44.61,75889.05,0.1,0.01656,2e-05,1.72691]
[1776748770421,44.61,75890.7,0.1,0.0166,2e-05,1.73014]
[1776748775456,44.61,75892.68,0.1,0.01661,2e-05,1.73101]
[1776748780497,44.61,75894.54,0.1,0.01665,2e-05,1.73469]
[1776748786533,44.61,75896.39,0.1,0.0167,2e-05,1.73834]
[1776748791568,44.6,75898.8,0.1,0.01675,2e-05,1.74312]
[1776748796603,44.6,75896.59,0.1,0.0167,2e-05,1.73863]
[1776748801638,44.6,75895.27,0.1,0.01667,2e-05,1.73595]
[1776748806673,44.6,75894.96,0.1,0.01666,2e-05,1.73529]
[1776748811709,44.6,75899.52,0.1,0.01676,2e-05,1.74434]
[1776748816745,44.6,75912.65,0.1,0.01706,2e-05,1.77071]
[1776748821779,44.6,75911.09,0.1,0.01702,2e-05,1.76724]
[1776748824801,44.6,75923.19,0.1,0.01729,2e-05,1.79173]
[1776748829836,44.6,75929.24,0.1,0.01742,2e-05,1.80363]
[1776748834870,44.59,75942.06,0.1,0.01768,2e-05,1.82648]
[1776748839905,44.59,75939.99,0.1,0.01763,2e-05,1.82143]
[1776748844943,44.59,75939.34,0.1,0.0176,2e-05,1.81937]
[1776748849980,44.58,75938.53,0.1,0.01758,2e-05,1.81697]
[1776748855015,44.58,75935.47,0.1,0.0175,2e-05,1.80993]
[1776748860052,44.57,75935.88,0.1,0.0175,2e-05,1.81015]
[1776748862068,44.57,75946.92,0.1,0.01775,2e-05,1.83282]
[1776748867102,44.57,75951.67,0.1,0.01786,2e-05,1.84184]
[1776748872137,44.56,75946.52,0.1,0.01772,2e-05,1.82997]
[1776748877175,44.56,75936.29,0.1,0.01748,2e-05,1.80793]
[1776748882210,44.55,75929.36,0.1,0.01731,2e-05,1.79297]
[1776748887245,44.55,75932.96,0.1,0.01738,2e-05,1.79967]
[1776748892280,44.55,75929.6,0.1,0.01727,2e-05,1.78899]
[1776748898341,44.54,75928.95,0.1,0.01725,2e-05,1.78688]
[1776748903382,44.54,75928.84,0.1,0.01724,2e-05,1.78601]
[1776748908416,44.53,75928.14,0.1,0.01721,2e-05,1.78392]
[1776748914436,44.53,75927.66,0.1,0.01719,2e-05,1.78217]
[1776748919471,44.53,75929.22,0.1,0.01722,2e-05,1.7847]
[1776748926521,44.52,75928.56,0.1,0.0172,2e-05,1.78243]
[1776748931557,44.52,75929.03,0.1,0.0172,2e-05,1.78275]
[1776748936591,44.51,75915.99,0.1,0.0169,2e-05,1.75555]
[1776748942634,44.51,75921.85,0.1,0.01702,2e-05,1.7669]
[1776748947669,44.51,75924.73,0.1,0.01708,2e-05,1.77233]
[1776748952703,44.51,75925.98,0.1,0.01708,2e-05,1.77139]
[1776748957738,44.51,75927.64,0.1,0.01711,2e-05,1.7744]
[1776748963782,44.5,75928.69,0.1,0.01713,2e-05,1.77613]
[1776748968842,44.5,75929.29,0.1,0.01714,2e-05,1.77702]
[1776748973850,44.5,75928.81,0.1,0.01713,2e-05,1.77573]
[1776748978911,44.5,75926.64,0.1,0.01707,2e-05,1.77103]
[1776748983920,44.5,75919.66,0.1,0.01691,2e-05,1.75665]
[1776748989133,44.5,75924.55,0.1,0.01702,2e-05,1.76646]
[1776748989238,44.5,75926.24,0.1,0.01706,2e-05,1.76987]
[1776748989962,44.5,75926.24,0.1,0.01706,2e-05,1.76983]
[1776748996006,44.49,75923.89,0.1,0.017,2e-05,1.76483]
[1776748996976,44.49,75923.89,0.1,0.017,2e-05,1.76483]
[1776748997040,44.49,75923.1,0.1,0.01699,2e-05,1.76319]
[1776748998167,44.49,75923.1,0.1,0.01699,2e-05,1.76319]
[1776748998240,44.49,75922.88,0.1,0.01698,2e-05,1.76268]
[1776749004062,44.49,75926.72,0.1,0.01707,2e-05,1.7703]
[1776749009098,44.49,75928.64,0.1,0.01711,2e-05,1.774]
[1776749014132,44.49,75934.05,0.1,0.0172,2e-05,1.78172]
[1776749019171,44.49,75937.59,0.1,0.01728,2e-05,1.78868]
[1776749026247,44.49,75936.87,0.1,0.01725,2e-05,1.78668]
[1776749031254,44.48,75936.82,0.1,0.01725,2e-05,1.78631]
[1776749036317,44.48,75952.88,0.1,0.01762,2e-05,1.81908]
[1776749041325,44.48,75967.18,0.1,0.01794,2e-05,1.84829]
[1776749043339,44.48,75978.65,0.1,0.01821,2e-05,1.87218]
[1776749048373,44.47,75984.21,0.1,0.01834,2e-05,1.88297]
[1776749053408,44.46,75985.43,0.1,0.01835,2e-05,1.88451]
[1776749058445,44.46,75988.57,0.1,0.01842,2e-05,1.89018]
[1776749066254,44.45,75990.35,0.1,0.01844,2e-05,1.89247]
[1776749066914,44.45,75990.35,0.1,0.01844,2e-05,1.89247]
[1776749067726,44.45,75991.83,0.1,0.01848,2e-05,1.89543]
[1776749067827,44.45,75992.35,0.1,0.01849,2e-05,1.89633]
[1776749074557,44.44,75993.95,0.1,0.01848,2e-05,1.89501]
[1776749079592,44.43,75993.98,0.1,0.01847,2e-05,1.894]
[1776749080826,44.43,75993.98,0.1,0.01847,2e-05,1.894]
[1776749080847,44.43,75994.45,0.1,0.01847,2e-05,1.8948]
[1776749086670,44.43,75985.54,0.1,0.01825,2e-05,1.87455]
[1776749092683,44.42,75986.01,0.1,0.01824,2e-05,1.87448]
[1776749094753,44.42,75989.46,0.1,0.01833,2e-05,1.88167]
[1776749094782,44.42,75989.96,0.1,0.01834,2e-05,1.88255]
[1776749095564,44.42,75989.96,0.1,0.01834,2e-05,1.88255]
[1776749096103,44.42,75989.96,0.1,0.01834,2e-05,1.88255]
[1776749105775,44.41,75992.42,0.1,0.01837,2e-05,1.88557]
[1776749110808,44.4,75981.49,0.1,0.0181,2e-05,1.86124]
[1776749114920,44.4,75982.51,0.1,0.01811,2e-05,1.86292]
[1776749114943,44.4,75982.81,0.1,0.01812,2e-05,1.8634]
[1776749120879,44.39,75983.57,0.1,0.01813,2e-05,1.86403]
[1776749125917,44.39,75983.89,0.1,0.01812,2e-05,1.86387]
[1776749130949,44.38,75982.25,0.1,0.01808,2e-05,1.85954]
[1776749135983,44.38,75977.74,0.1,0.01793,2e-05,1.84605]
[1776749140711,44.38,75972.64,0.1,0.0178,2e-05,1.83475]
[1776749141025,44.38,75972.25,0.1,0.01779,2e-05,1.83379]
[1776749141477,44.38,75972.25,0.1,0.01779,2e-05,1.83379]
[1776749141578,44.38,75970.86,0.1,0.01776,2e-05,1.83074]
[1776749147094,44.37,75967.54,0.1,0.01767,2e-05,1.82317]
[1776749152102,44.37,75969.03,0.1,0.0177,2e-05,1.82571]
[1776749157168,44.37,75966.21,0.1,0.01763,2e-05,1.81923]
[1776749162173,44.36,75965.5,0.1,0.01761,2e-05,1.81721]
[1776749167238,44.36,75967.36,0.1,0.01764,2e-05,1.82057]
[1776749169982,44.36,75975.95,0.1,0.01784,2e-05,1.83836]
[1776749170229,44.36,75980.92,0.1,0.01796,2e-05,1.8487]
[1776749175267,44.35,75982.67,0.1,0.01799,2e-05,1.85159]
[1776749181308,44.35,75985.11,0.1,0.01804,2e-05,1.85578]
[1776749186320,44.35,75985.37,0.1,0.01804,2e-05,1.85583]
[1776749186343,44.34,75984.71,0.1,0.01802,2e-05,1.8541]
[1776749187376,44.34,75972.56,0.1,0.01773,2e-05,1.82833]
[1776749187882,44.34,75972.56,0.1,0.01773,2e-05,1.82833]
[1776749188359,44.34,75972.56,0.1,0.01773,2e-05,1.82819]
[1776749193392,44.34,75974.32,0.1,0.01773,2e-05,1.82808]
[1776749201449,44.33,75974.34,0.1,0.01772,2e-05,1.82691]
[1776749206494,44.33,75973.16,0.1,0.01768,2e-05,1.82376]
[1776749211819,44.32,75980.39,0.1,0.01785,2e-05,1.83832]
[1776749211933,44.32,75980.39,0.1,0.01785,2e-05,1.83832]
[1776749211997,44.32,75982.56,0.1,0.0179,2e-05,1.84273]
[1776749217593,44.32,75985.19,0.1,0.01795,2e-05,1.84732]
[1776749221342,44.32,75985.19,0.1,0.01795,2e-05,1.84716]
[1776749221378,44.32,75985.46,0.1,0.01795,2e-05,1.84742]
[1776749222426,44.32,75985.46,0.1,0.01795,2e-05,1.84726]
[1776749222603,44.31,75986.19,0.1,0.01796,2e-05,1.84865]
[1776749227665,44.31,75989.81,0.1,0.01804,2e-05,1.85551]
[1776749232673,44.31,75990.86,0.1,0.01806,2e-05,1.85692]
[1776749237735,44.3,75990.57,0.1,0.01804,2e-05,1.85551]
[1776749242743,44.3,75991.21,0.1,0.01805,2e-05,1.85609]
[1776749247805,44.29,75994.43,0.1,0.01812,2e-05,1.86217]
[1776749252396,44.29,75989.89,0.1,0.018,2e-05,1.85205]
[1776749251819,44.29,75983.19,0.1,0.01781,2e-05,1.83459]
[1776749253023,44.29,75983.19,0.1,0.01781,2e-05,1.83459]
[1776749253153,44.29,75941.19,0.1,0.01684,2e-05,1.74767]
[1776749254915,44.29,75941.22,0.1,0.01684,2e-05,1.74773]
[1776749255005,44.29,75941.22,0.1,0.01684,2e-05,1.74773]
[1776749255106,44.29,75893.96,0.1,0.0158,2e-05,1.6544]
[1776749256342,44.29,75893.96,0.1,0.0158,2e-05,1.6544]
[1776749257165,44.3,75886.36,0.1,0.01565,2e-05,1.64034]
[1776749257286,44.3,75886.36,0.1,0.01565,2e-05,1.64034]
[1776749257388,44.3,75887.09,0.1,0.01567,2e-05,1.64247]
[1776749259080,44.3,75890.19,0.1,0.01574,2e-05,1.64866]
[1776749259116,44.3,75891.57,0.1,0.01577,2e-05,1.65153]
[1776749260308,44.3,75891.57,0.1,0.01577,2e-05,1.65153]
[1776749261407,44.3,75892.17,0.1,0.01579,2e-05,1.65287]
[1776749261435,44.3,75884.29,0.1,0.01562,2e-05,1.63779]
[1776749262381,44.31,75871.57,0.1,0.01536,2e-05,1.61357]
[1776749263414,44.31,75871.57,0.1,0.01536,2e-05,1.61357]
[1776749263420,44.31,75869.47,0.1,0.01531,2e-05,1.60975]
[1776749264133,44.31,75869.47,0.1,0.01531,2e-05,1.60975]
[1776749265203,44.31,75874.03,0.1,0.01541,2e-05,1.61867]
[1776749265250,44.31,75867.56,0.1,0.01528,2e-05,1.60658]
[1776749267330,44.31,75867.56,0.1,0.01528,2e-05,1.60678]
[1776749267432,44.31,75866.45,0.1,0.01526,2e-05,1.6049]
[1776749272959,44.32,75872.27,0.1,0.0154,2e-05,1.61729]
[1776749278033,44.32,75877.77,0.1,0.01552,2e-05,1.62877]
[1776749283037,44.33,75879.08,0.1,0.01556,2e-05,1.63223]
[1776749288104,44.34,75881.54,0.1,0.01562,2e-05,1.63789]
[1776749294113,44.34,75882.43,0.1,0.01566,2e-05,1.64069]
[1776749296127,44.34,75893.31,0.1,0.01589,2e-05,1.66214]
[1776749301162,44.35,75900.32,0.1,0.01605,2e-05,1.67653]
[1776749306197,44.35,75900.4,0.1,0.01606,2e-05,1.67731]
[1776749311232,44.35,75899.27,0.1,0.01601,2e-05,1.67274]
[1776749316269,44.36,75892.45,0.1,0.01587,2e-05,1.6601]
[1776749321304,44.36,75893.52,0.1,0.01591,2e-05,1.66288]
[1776749326337,44.37,75895.62,0.1,0.01596,2e-05,1.66767]
[1776749336414,44.37,75899.31,0.1,0.01605,2e-05,1.67622]
[1776749338456,44.38,75913.57,0.1,0.01637,2e-05,1.70463]
[1776749343466,44.38,75912.06,0.1,0.01634,2e-05,1.70209]
[1776749348527,44.38,75907.17,0.1,0.01624,2e-05,1.69284]
[1776749353538,44.38,75908.38,0.1,0.01627,2e-05,1.69566]
[1776749358573,44.38,75907.49,0.1,0.01625,2e-05,1.69427]
[1776749365621,44.39,75908.84,0.1,0.01629,2e-05,1.69738]
[1776749374684,44.39,75907.02,0.1,0.01623,2e-05,1.69131]
[1776749380726,44.39,75905.15,0.1,0.01619,2e-05,1.68807]
[1776749385761,44.39,75904.31,0.1,0.01617,2e-05,1.68672]
[1776749390796,44.4,75905.42,0.1,0.0162,2e-05,1.68918]
[1776749395831,44.4,75904.29,0.1,0.01618,2e-05,1.6872]
[1776749400866,44.4,75903.06,0.1,0.01616,2e-05,1.68505]
[1776749406909,44.4,75898.22,0.1,0.01606,2e-05,1.67593]
[1776749411942,44.4,75897.72,0.1,0.01605,2e-05,1.67532]
[1776749416977,44.41,75898.99,0.1,0.01608,2e-05,1.67821]
[1776749422013,44.41,75899.59,0.1,0.0161,2e-05,1.67974]
[1776749427050,44.41,75894.58,0.1,0.01599,2e-05,1.6703]
[1776749433093,44.41,75891.35,0.1,0.0159,2e-05,1.66162]
[1776749439169,44.42,75896.57,0.1,0.01602,2e-05,1.67241]
[1776749444169,44.42,75897.14,0.1,0.01604,2e-05,1.67399]
[1776749449240,44.42,75898.04,0.1,0.01606,2e-05,1.67622]
[1776749452697,44.42,75900.51,0.1,0.01612,2e-05,1.68134]
[1776749452800,44.42,75900.51,0.1,0.01612,2e-05,1.68134]
[1776749453233,44.42,75900.93,0.1,0.01613,2e-05,1.68225]
[1776749458267,44.43,75902.72,0.1,0.01618,2e-05,1.68617]
[1776749460597,44.43,75904.8,0.1,0.01622,2e-05,1.69034]
[1776749460645,44.43,75904.84,0.1,0.01622,2e-05,1.69049]
[1776749461742,44.43,75904.84,0.1,0.01622,2e-05,1.69055]
[1776749461771,44.43,75903.81,0.1,0.0162,2e-05,1.68852]
[1776749467330,44.43,75898.67,0.1,0.01609,2e-05,1.67884]
[1776749472368,44.43,75899.01,0.1,0.01611,2e-05,1.67993]
[1776749477404,44.44,75892.21,0.1,0.01596,2e-05,1.66711]
[1776749482437,44.44,75892.27,0.1,0.01597,2e-05,1.66777]
[1776749485483,44.44,75882.05,0.1,0.01576,2e-05,1.64829]
[1776749490500,44.44,75883.8,0.1,0.0158,2e-05,1.65237]
[1776749495535,44.45,75887.34,0.1,0.01586,2e-05,1.65696]
[1776749500572,44.45,75886.68,0.1,0.01585,2e-05,1.65637]
[1776749505611,44.46,75881.91,0.1,0.01576,2e-05,1.64788]
[1776749508631,44.46,75880.49,0.1,0.01573,2e-05,1.64559]
[1776749512662,44.46,75877.48,0.1,0.01568,2e-05,1.64041]
[1776749517698,44.47,75874.4,0.1,0.01562,2e-05,1.63527]
[1776749522736,44.47,75854.45,0.1,0.01521,2e-05,1.59806]
[1776749527779,44.48,75847.23,0.1,0.01508,2e-05,1.58565]
[1776749534821,44.49,75849.47,0.1,0.01514,2e-05,1.59144]
[1776749539858,44.5,75851.48,0.1,0.0152,2e-05,1.59659]
[1776749544892,44.5,75849.67,0.1,0.01517,2e-05,1.59408]
[1776749549953,44.51,75848.24,0.1,0.01515,2e-05,1.5928]
[1776749554961,44.52,75846.07,0.1,0.0151,2e-05,1.58708]
[1776749560024,44.52,75850.16,0.1,0.01519,2e-05,1.596]
[1776749565671,44.53,75849.66,0.1,0.0152,2e-05,1.59604]
[1776749565803,44.53,75849.66,0.1,0.0152,2e-05,1.59604]
[1776749565872,44.53,75849.66,0.1,0.0152,2e-05,1.59604]
[1776749565883,44.53,75850.14,0.1,0.01521,2e-05,1.59719]
[1776749566937,44.53,75850.14,0.1,0.01521,2e-05,1.59719]
[1776749567051,44.53,75850.14,0.1,0.01521,2e-05,1.59768]
[1776749572084,44.54,75851.16,0.1,0.01525,2e-05,1.60083]
[1776749577119,44.55,75853.15,0.1,0.0153,2e-05,1.60579]
[1776749584176,44.56,75858.02,0.1,0.01542,2e-05,1.61663]
[1776749589211,44.56,75857.41,0.1,0.01542,2e-05,1.61661]
[1776749594246,44.57,75868.05,0.1,0.01566,2e-05,1.63795]
[1776749599281,44.58,75867.01,0.1,0.01565,2e-05,1.6369]
[1776749604316,44.58,75874.25,0.1,0.01581,2e-05,1.65169]
[1776749609354,44.59,75879.05,0.1,0.01592,2e-05,1.66177]
[1776749614386,44.59,75882.67,0.1,0.01598,2e-05,1.66658]
[1776749619422,44.59,75882.55,0.1,0.01598,2e-05,1.66709]
[1776749624456,44.6,75888.81,0.1,0.01613,2e-05,1.67999]
[1776749629491,44.6,75891.51,0.1,0.01619,2e-05,1.6859]
[1776749630518,44.6,75905.19,0.1,0.01649,2e-05,1.71303]
[1776749635541,44.6,75905.7,0.1,0.01651,2e-05,1.71443]
[1776749640587,44.61,75895.57,0.1,0.01629,2e-05,1.69475]
[1776749646615,44.61,75895.34,0.1,0.01629,2e-05,1.69488]
[1776749652656,44.61,75895.95,0.1,0.01631,2e-05,1.69668]
[1776749657691,44.62,75895.63,0.1,0.01631,2e-05,1.69655]
[1776749662726,44.62,75896.08,0.1,0.01633,2e-05,1.69793]
[1776749668769,44.62,75897.29,0.1,0.01636,2e-05,1.70088]
[1776749673804,44.62,75896.43,0.1,0.01632,2e-05,1.69667]
[1776749680870,44.63,75897.2,0.1,0.01634,2e-05,1.69888]
[1776749688911,44.63,75897.6,0.1,0.01636,2e-05,1.70045]
[1776749693944,44.64,75897.82,0.1,0.01637,2e-05,1.70136]
[1776749698979,44.64,75883.06,0.1,0.01605,2e-05,1.67287]
[1776749704018,44.64,75881.68,0.1,0.01603,2e-05,1.67087]
[1776749710056,44.65,75879.98,0.1,0.01601,2e-05,1.66854]
[1776749718112,44.65,75879.37,0.1,0.01601,2e-05,1.66847]
[1776749723146,44.66,75879.89,0.1,0.01603,2e-05,1.67018]
[1776749728182,44.66,75881.4,0.1,0.01607,2e-05,1.67379]
[1776749733217,44.67,75887.02,0.1,0.01617,2e-05,1.68237]
[1776749736233,44.67,75887.39,0.1,0.01618,2e-05,1.68333]
[1776749736268,44.67,75890.43,0.1,0.01624,2e-05,1.68941]
[1776749741301,44.67,75893.33,0.1,0.01631,2e-05,1.69561]
[1776749746308,44.67,75895.77,0.1,0.01637,2e-05,1.70083]
[1776749751372,44.68,75895.71,0.1,0.01637,2e-05,1.70108]
[1776749752920,44.68,75895.71,0.1,0.01637,2e-05,1.70108]
[1776749752960,44.68,75892.73,0.1,0.01631,2e-05,1.69528]
[1776749757385,44.68,75882.79,0.1,0.0161,2e-05,1.67625]
[1776749762425,44.68,75880.03,0.1,0.01604,2e-05,1.6714]
[1776749767456,44.68,75892.26,0.1,0.01632,2e-05,1.69582]
[1776749772493,44.69,75895.0,0.1,0.01638,2e-05,1.70154]
[1776749777526,44.69,75894.7,0.1,0.01638,2e-05,1.70127]
[1776749784574,44.69,75890.53,0.1,0.01629,2e-05,1.69358]
[1776749789611,44.69,75886.89,0.1,0.01622,2e-05,1.68682]
[1776749794645,44.7,75885.95,0.1,0.01617,2e-05,1.68238]
[1776749799680,44.7,75886.03,0.1,0.01618,2e-05,1.68296]
[1776749804715,44.7,75886.86,0.1,0.0162,2e-05,1.68501]
[1776749809750,44.7,75887.07,0.1,0.01621,2e-05,1.68583]
[1776749814784,44.7,75882.39,0.1,0.01611,2e-05,1.67708]
[1776749819821,44.71,75879.15,0.1,0.01605,2e-05,1.67127]
[1776749824855,44.71,75877.37,0.1,0.01602,2e-05,1.66831]
[1776749829890,44.71,75878.2,0.1,0.01604,2e-05,1.67044]
[1776749830782,44.71,75878.2,0.1,0.01604,2e-05,1.67044]
[1776749830897,44.71,75878.5,0.1,0.01605,2e-05,1.67112]
[1776749833154,44.71,75876.77,0.1,0.01601,2e-05,1.66786]
[1776749833920,44.72,75876.82,0.1,0.01602,2e-05,1.66818]
[1776749839962,44.72,75874.83,0.1,0.01598,2e-05,1.66505]
[1776749844997,44.72,75877.28,0.1,0.01604,2e-05,1.67044]
[1776749852074,44.73,75883.62,0.1,0.01616,2e-05,1.68068]
[1776749858089,44.73,75890.75,0.1,0.01632,2e-05,1.69529]
[1776749863129,44.73,75888.48,0.1,0.01628,2e-05,1.69121]
[1776749872214,44.74,75886.95,0.1,0.01626,2e-05,1.68938]
[1776749879235,44.75,75888.84,0.1,0.01631,2e-05,1.69384]
[1776749884270,44.75,75896.73,0.1,0.01648,2e-05,1.70986]
[1776749889305,44.75,75896.48,0.1,0.01648,2e-05,1.70976]
[1776749894340,44.75,75895.88,0.1,0.01647,2e-05,1.70894]
[1776749899375,44.75,75895.82,0.1,0.01648,2e-05,1.70917]
[1776749908439,44.76,75896.61,0.1,0.0165,2e-05,1.7113]
[1776749913480,44.76,75895.96,0.1,0.01646,2e-05,1.70727]
[1776749918510,44.76,75895.9,0.1,0.01646,2e-05,1.70745]
[1776749921531,44.76,75885.66,0.1,0.01624,2e-05,1.68747]
[1776749926568,44.76,75887.09,0.1,0.01628,2e-05,1.69073]
[1776749931602,44.77,75890.97,0.1,0.01637,2e-05,1.69879]
[1776749937644,44.77,75890.81,0.1,0.01637,2e-05,1.69895]
[1776749943216,44.77,75891.28,0.1,0.01638,2e-05,1.69996]
[1776749944259,44.77,75890.92,0.1,0.01638,2e-05,1.69957]
[1776749944692,44.77,75891.46,0.1,0.01639,2e-05,1.70079]
[1776749950144,44.77,75891.25,0.1,0.01639,2e-05,1.70046]
[1776749950164,44.77,75891.25,0.1,0.01639,2e-05,1.70046]
[1776749950246,44.78,75891.33,0.1,0.01639,2e-05,1.70093]
[1776749950814,44.78,75891.33,0.1,0.01639,2e-05,1.70093]
[1776749951446,44.78,75891.33,0.1,0.01639,2e-05,1.70101]
[1776749952128,44.78,75891.33,0.1,0.01639,2e-05,1.70101]
[1776749952176,44.78,75891.33,0.1,0.01639,2e-05,1.70101]
[1776749952229,44.78,75891.33,0.1,0.01639,2e-05,1.70109]
[1776749958790,44.78,75890.62,0.1,0.01638,2e-05,1.7003]
[1776749959994,44.78,75890.62,0.1,0.01638,2e-05,1.7003]
[1776749960025,44.78,75891.72,0.1,0.01641,2e-05,1.70256]
[1776749970874,44.79,75892.15,0.1,0.01643,2e-05,1.70437]
[1776749975911,44.79,75887.36,0.1,0.0163,2e-05,1.69241]
[1776749980000,44.79,75887.72,0.1,0.01631,2e-05,1.69345]
[1776749981034,44.79,75888.33,0.1,0.01633,2e-05,1.69476]
[1776749981135,44.79,75888.33,0.1,0.01633,2e-05,1.69486]
[1776749987993,44.8,75889.21,0.1,0.01636,2e-05,1.69734]
[1776749993058,44.8,75864.39,0.1,0.01583,2e-05,1.64958]
[1776749998063,44.8,75864.02,0.1,0.01583,2e-05,1.64976]
[1776750003129,44.81,75871.36,0.1,0.016,2e-05,1.66483]
[1776750008136,44.81,75878.26,0.1,0.01615,2e-05,1.67893]
[1776750013199,44.82,75873.12,0.1,0.01605,2e-05,1.66949]
[1776750019211,44.82,75870.43,0.1,0.016,2e-05,1.66502]
[1776750026261,44.83,75868.8,0.1,0.01597,2e-05,1.66276]
[1776750031295,44.83,75866.29,0.1,0.0159,2e-05,1.65557]
[1776750036329,44.83,75865.08,0.1,0.01588,2e-05,1.65388]
[1776750041365,44.84,75863.1,0.1,0.01585,2e-05,1.65087]
[1776750046400,44.84,75864.96,0.1,0.01589,2e-05,1.65497]
[1776750053479,44.85,75868.1,0.1,0.01597,2e-05,1.66191]
[1776750059493,44.85,75865.59,0.1,0.01592,2e-05,1.65769]
[1776750064503,44.85,75863.02,0.1,0.01587,2e-05,1.65316]
[1776750069564,44.86,75862.31,0.1,0.01587,2e-05,1.65244]
[1776750075604,44.86,75861.98,0.1,0.01587,2e-05,1.65244]
[1776750080642,44.86,75861.89,0.1,0.01587,2e-05,1.65279]
[1776750085673,44.87,75854.84,0.1,0.01573,2e-05,1.63986]
[1776750091715,44.87,75855.99,0.1,0.01573,2e-05,1.63986]
[1776750096752,44.87,75854.13,0.1,0.0157,2e-05,1.63695]
[1776750101787,44.88,75858.43,0.1,0.0158,2e-05,1.64584]
[1776750108836,44.88,75858.81,0.1,0.01582,2e-05,1.64747]
[1776750113966,44.89,75868.38,0.1,0.01603,2e-05,1.66655]
[1776750119912,44.89,75869.82,0.1,0.01607,2e-05,1.66995]
[1776750124946,44.89,75875.53,0.1,0.0162,2e-05,1.68152]
[1776750129982,44.9,75871.14,0.1,0.01611,2e-05,1.67342]
[1776750135023,44.9,75871.18,0.1,0.01611,2e-05,1.67396]
[1776750140052,44.9,75869.77,0.1,0.01609,2e-05,1.67168]
[1776750144212,44.9,75869.47,0.1,0.01608,2e-05,1.67138]
[1776750144275,44.9,75869.47,0.1,0.01608,2e-05,1.67138]
[1776750144297,44.9,75868.54,0.1,0.01606,2e-05,1.66967]
[1776750152049,44.91,75868.39,0.1,0.01606,2e-05,1.66965]
[1776750152139,44.91,75867.34,0.1,0.01602,2e-05,1.66511]
[1776750153189,44.91,75867.34,0.1,0.01602,2e-05,1.66511]
[1776750153279,44.91,75867.34,0.1,0.01602,2e-05,1.6652]
[1776750160193,44.91,75867.84,0.1,0.01604,2e-05,1.66686]
[1776750165227,44.92,75868.46,0.1,0.01606,2e-05,1.66854]
[1776750173284,44.92,75868.37,0.1,0.01606,2e-05,1.66911]
[1776750180333,44.92,75867.57,0.1,0.01605,2e-05,1.66821]
[1776750185368,44.93,75865.89,0.1,0.01602,2e-05,1.66544]
[1776750191412,44.93,75866.87,0.1,0.01605,2e-05,1.66789]
[1776750197455,44.93,75867.65,0.1,0.01607,2e-05,1.66992]
[1776750202490,44.93,75865.26,0.1,0.01603,2e-05,1.66573]
[1776750207531,44.94,75865.37,0.1,0.01603,2e-05,1.66649]
[1776750213568,44.94,75867.62,0.1,0.01606,2e-05,1.66839]
[1776750218603,44.94,75868.53,0.1,0.01609,2e-05,1.6706]
[1776750223637,44.95,75869.37,0.1,0.01611,2e-05,1.67267]
[1776750230687,44.95,75865.91,0.1,0.01604,2e-05,1.66662]
[1776750234819,44.95,75855.98,0.1,0.01583,2e-05,1.64785]
[1776750240756,44.96,75863.19,0.1,0.016,2e-05,1.66242]
[1776750246798,44.96,75863.79,0.1,0.01602,2e-05,1.66416]
[1776750253847,44.96,75862.87,0.1,0.016,2e-05,1.66306]
[1776750256112,44.96,75862.59,0.1,0.016,2e-05,1.66261]
[1776750256117,44.96,75862.59,0.1,0.016,2e-05,1.66271]
[1776750263915,44.97,75862.59,0.1,0.01601,2e-05,1.66345]
[1776750268953,44.97,75855.05,0.1,0.01585,2e-05,1.64939]
[1776750273991,44.97,75855.56,0.1,0.01584,2e-05,1.64798]
[1776750276086,44.98,75855.61,0.1,0.01584,2e-05,1.64819]
[1776750277172,44.98,75855.76,0.1,0.01585,2e-05,1.64859]
[1776750277180,44.98,75855.05,0.1,0.01583,2e-05,1.64735]
[1776750283051,44.98,75855.88,0.1,0.01586,2e-05,1.64965]
[1776750290099,44.99,75855.09,0.1,0.01585,2e-05,1.64899]
[1776750293360,44.99,75856.28,0.1,0.01588,2e-05,1.65139]
[1776750293372,44.99,75857.33,0.1,0.0159,2e-05,1.65365]
[1776750295153,44.99,75857.33,0.1,0.0159,2e-05,1.65365]
[1776750296366,44.99,75857.33,0.1,0.01591,2e-05,1.65389]
[1776750296468,44.99,75857.33,0.1,0.01591,2e-05,1.65401]
[1776750302186,44.99,75850.09,0.1,0.01576,2e-05,1.64085]
[1776750308229,45.0,75849.39,0.1,0.01576,2e-05,1.6404]
[1776750313264,45.0,75849.59,0.1,0.01577,2e-05,1.64152]
[1776750317294,45.01,75834.41,0.1,0.01546,2e-05,1.61335]
[1776750322326,45.01,75832.91,0.1,0.01544,2e-05,1.61145]
[1776750327360,45.02,75833.12,0.1,0.01545,2e-05,1.61277]
[1776750332396,45.02,75831.21,0.1,0.0154,2e-05,1.60717]
[1776750337433,45.03,75837.76,0.1,0.01554,2e-05,1.62047]
[1776750342466,45.03,75834.54,0.1,0.01549,2e-05,1.61528]
[1776750347502,45.04,75834.25,0.1,0.01549,2e-05,1.61565]
[1776750352537,45.05,75841.72,0.1,0.01566,2e-05,1.63069]
[1776750357571,45.05,75845.33,0.1,0.01574,2e-05,1.6384]
[1776750362606,45.06,75847.06,0.1,0.01579,2e-05,1.64253]
[1776750367641,45.06,75845.63,0.1,0.01577,2e-05,1.64067]
[1776750373683,45.07,75847.31,0.1,0.01582,2e-05,1.64496]
[1776750378717,45.07,75848.61,0.1,0.01586,2e-05,1.64853]
[1776750380736,45.07,75838.82,0.1,0.01565,2e-05,1.63005]
[1776750385771,45.11,75832.73,0.1,0.0156,2e-05,1.62517]
[1776750391813,45.12,75830.55,0.1,0.01554,2e-05,1.61927]
[1776750396848,45.13,75836.69,0.1,0.01568,2e-05,1.6318]
[1776750401883,45.13,75837.8,0.1,0.01571,2e-05,1.63471]
[1776750406918,45.14,75835.38,0.1,0.01567,2e-05,1.63093]
[1776750411953,45.14,75835.0,0.1,0.01567,2e-05,1.63103]
[1776750416988,45.15,75830.74,0.1,0.01559,2e-05,1.62384]
[1776750422024,45.15,75832.06,0.1,0.01563,2e-05,1.6272]
[1776750425045,45.15,75831.44,0.1,0.01562,2e-05,1.62654]
[1776750427059,45.16,75824.43,0.1,0.01548,2e-05,1.61367]
[1776750432094,45.16,75820.37,0.1,0.0154,2e-05,1.60703]
[1776750437132,45.17,75820.93,0.1,0.01543,2e-05,1.60911]
[1776750443174,45.17,75821.85,0.1,0.01546,2e-05,1.61204]
[1776750448210,45.18,75830.11,0.1,0.01564,2e-05,1.62858]
[1776750453244,45.19,75829.8,0.1,0.01562,2e-05,1.6259]
[1776750458284,45.19,75829.27,0.1,0.01562,2e-05,1.62576]
[1776750463318,45.2,75828.95,0.1,0.01562,2e-05,1.62604]
[1776750468353,45.2,75826.72,0.1,0.01558,2e-05,1.62273]
[1776750473388,45.21,75826.29,0.1,0.01558,2e-05,1.62282]
[1776750479429,45.21,75826.77,0.1,0.01561,2e-05,1.62478]
[1776750485472,45.22,75825.96,0.1,0.0156,2e-05,1.6243]
[1776750491514,45.22,75835.32,0.1,0.01581,2e-05,1.643]
[1776750496658,45.23,75836.01,0.1,0.01583,2e-05,1.64507]
[1776750502591,45.23,75836.71,0.1,0.01586,2e-05,1.64733]
[1776750509642,45.24,75838.24,0.1,0.0159,2e-05,1.65134]
[1776750515684,45.25,75841.2,0.1,0.01595,2e-05,1.65494]
[1776750520727,45.25,75842.04,0.1,0.01597,2e-05,1.65732]
[1776750525753,45.26,75840.19,0.1,0.01594,2e-05,1.65455]
[1776750530789,45.26,75840.84,0.1,0.01597,2e-05,1.65658]
[1776750535823,45.26,75838.88,0.1,0.01593,2e-05,1.65363]
[1776750544887,45.27,75838.92,0.1,0.01595,2e-05,1.65529]
[1776750557080,45.28,75840.0,0.1,0.01599,2e-05,1.65919]
[1776750564020,45.29,75839.85,0.1,0.016,2e-05,1.65995]
[1776750570062,45.3,75838.94,0.1,0.01599,2e-05,1.65911]
[1776750577225,45.3,75835.98,0.1,0.01592,2e-05,1.65161]
[1776750584160,45.31,75836.85,0.1,0.01595,2e-05,1.65441]
[1776750589195,45.31,75841.64,0.1,0.01606,2e-05,1.66438]
[1776750595236,45.32,75838.25,0.1,0.016,2e-05,1.65878]
[1776750600273,45.32,75838.86,0.1,0.01602,2e-05,1.66073]
[1776750603295,45.33,75827.73,0.1,0.01579,2e-05,1.63995]
[1776750608330,45.33,75833.52,0.1,0.01592,2e-05,1.65193]
[1776750613365,45.34,75835.12,0.1,0.01596,2e-05,1.65579]
[1776750618400,45.34,75833.72,0.1,0.01594,2e-05,1.6539]
[1776750624446,45.35,75832.08,0.1,0.01592,2e-05,1.65171]
[1776750629482,45.35,75821.46,0.1,0.0157,2e-05,1.63234]
[1776750634516,45.36,75822.41,0.1,0.01571,2e-05,1.6321]
[1776750639552,45.36,75822.36,0.1,0.01572,2e-05,1.6329]
[1776750644590,45.37,75822.53,0.1,0.01573,2e-05,1.63412]
[1776750651636,45.38,75822.49,0.1,0.01574,2e-05,1.63525]
[1776750656672,45.38,75821.82,0.1,0.01574,2e-05,1.63481]
[1776750661706,45.39,75821.32,0.1,0.01574,2e-05,1.63467]
[1776750666741,45.39,75825.16,0.1,0.01583,2e-05,1.64275]
[1776750671775,45.39,75822.86,0.1,0.01579,2e-05,1.63912]
[1776750676811,45.4,75821.36,0.1,0.01576,2e-05,1.63702]
[1776750681846,45.4,75820.34,0.1,0.01575,2e-05,1.63584]
[1776750686882,45.41,75821.28,0.1,0.01578,2e-05,1.63836]
[1776750692925,45.41,75820.96,0.1,0.01575,2e-05,1.63566]
[1776750698071,45.42,75822.0,0.1,0.01578,2e-05,1.63849]
[1776750704001,45.42,75821.31,0.1,0.01578,2e-05,1.6379]
[1776750709036,45.43,75813.66,0.1,0.01563,2e-05,1.62426]
[1776750718101,45.44,75818.78,0.1,0.01575,2e-05,1.63552]
[1776750723136,45.44,75818.14,0.1,0.01575,2e-05,1.63511]
[1776750728281,45.45,75818.34,0.1,0.01576,2e-05,1.63629]
[1776750734211,45.45,75823.91,0.1,0.01589,2e-05,1.64779]
[1776750740254,45.46,75823.1,0.1,0.01588,2e-05,1.64711]
[1776750747306,45.46,75822.02,0.1,0.01587,2e-05,1.64609]
[1776750752340,45.47,75817.03,0.1,0.01575,2e-05,1.63444]
[1776750757375,45.47,75823.76,0.1,0.0159,2e-05,1.64804]
[1776750763417,45.48,75824.41,0.1,0.01592,2e-05,1.65016]
[1776750768576,45.48,75831.2,0.1,0.01607,2e-05,1.66382]
[1776750774494,45.49,75828.66,0.1,0.01603,2e-05,1.65971]
[1776750780537,45.49,75828.41,0.1,0.01603,2e-05,1.65998]
[1776750785572,45.49,75834.19,0.1,0.01616,2e-05,1.67161]
[1776750791613,45.5,75839.06,0.1,0.01627,2e-05,1.68147]
[1776750796648,45.5,75836.06,0.1,0.01621,2e-05,1.67608]
[1776750803698,45.5,75829.98,0.1,0.01609,2e-05,1.66501]
[1776750808857,45.5,75833.04,0.1,0.01616,2e-05,1.67126]
[1776750814774,45.51,75829.73,0.1,0.01606,2e-05,1.66235]
[1776750819809,45.51,75826.45,0.1,0.016,2e-05,1.65647]
[1776750826027,45.51,75827.0,0.1,0.01601,2e-05,1.65789]
[1776750831900,45.51,75823.62,0.1,0.01595,2e-05,1.65194]
[1776750836934,45.52,75821.19,0.1,0.0159,2e-05,1.64766]
[1776750841971,45.52,75819.52,0.1,0.01587,2e-05,1.64483]
[1776750847005,45.52,75816.83,0.1,0.01582,2e-05,1.64009]
[1776750852044,45.52,75818.17,0.1,0.01585,2e-05,1.64296]
[1776750857079,45.52,75816.46,0.1,0.01581,2e-05,1.64001]
[1776750864128,45.53,75815.63,0.1,0.0158,2e-05,1.63888]
[1776750869277,45.53,75810.91,0.1,0.01571,2e-05,1.63037]
[1776750876215,45.53,75808.52,0.1,0.01564,2e-05,1.6235]
[1776750881250,45.54,75810.89,0.1,0.01569,2e-05,1.62839]
[1776750887292,45.54,75819.88,0.1,0.01588,2e-05,1.64576]
[1776750892327,45.54,75819.22,0.1,0.01587,2e-05,1.64481]
[1776750897363,45.54,75818.84,0.1,0.01587,2e-05,1.6444]
[1776750902397,45.54,75830.44,0.1,0.01612,2e-05,1.66669]
[1776750908440,45.54,75835.15,0.1,0.01622,2e-05,1.67586]
[1776750913476,45.54,75839.71,0.1,0.01632,2e-05,1.68476]
[1776750918510,45.54,75844.65,0.1,0.01643,2e-05,1.69441]
[1776750924552,45.54,75846.95,0.1,0.01648,2e-05,1.69896]
[1776750929701,45.55,75848.58,0.1,0.01651,2e-05,1.70221]
[1776750935631,45.55,75848.48,0.1,0.01649,2e-05,1.69907]
[1776750940667,45.55,75844.22,0.1,0.01639,2e-05,1.69093]
[1776750945702,45.55,75841.86,0.1,0.01634,2e-05,1.6865]
[1776750950737,45.55,75838.9,0.1,0.01628,2e-05,1.68093]
[1776750955771,45.55,75834.08,0.1,0.01618,2e-05,1.67179]
[1776750960808,45.55,75829.62,0.1,0.01609,2e-05,1.6634]
[1776750965842,45.55,75827.38,0.1,0.01604,2e-05,1.65931]
[1776750974907,45.55,75825.76,0.1,0.01601,2e-05,1.65659]
[1776750980053,45.55,75822.27,0.1,0.01594,2e-05,1.65015]
[1776750985986,45.56,75825.32,0.1,0.01601,2e-05,1.6562]
[1776750993032,45.56,75831.02,0.1,0.0161,2e-05,1.66429]
[1776750998066,45.56,75836.78,0.1,0.01623,2e-05,1.67552]
[1776751003102,45.56,75838.83,0.1,0.01627,2e-05,1.67962]
[1776751009144,45.56,75838.11,0.1,0.01626,2e-05,1.67837]
[1776751015186,45.56,75835.07,0.1,0.0162,2e-05,1.67264]
[1776751020338,45.56,75827.92,0.1,0.01604,2e-05,1.65905]
[1776751024250,45.56,75812.31,0.1,0.01572,2e-05,1.62958]
[1776751029285,45.56,75810.16,0.1,0.01568,2e-05,1.62596]
[1776751034321,45.57,75809.3,0.1,0.01566,2e-05,1.6248]
[1776751039354,45.57,75810.11,0.1,0.01569,2e-05,1.62681]
[1776751044389,45.57,75812.28,0.1,0.01574,2e-05,1.63147]
[1776751049424,45.58,75807.64,0.1,0.01565,2e-05,1.6233]
[1776751054459,45.58,75809.7,0.1,0.01567,2e-05,1.6248]
[1776751059496,45.58,75814.31,0.1,0.01577,2e-05,1.63407]
[1776751061871,45.59,75814.78,0.1,0.01578,2e-05,1.63517]
[1776751061930,45.59,75814.78,0.1,0.01578,2e-05,1.63517]
[1776751061982,45.59,75814.97,0.1,0.01579,2e-05,1.63553]
[1776751067550,45.59,75816.85,0.1,0.01583,2e-05,1.63972]
[1776751070081,45.59,75817.06,0.1,0.01584,2e-05,1.64022]
[1776751070175,45.59,75817.32,0.1,0.01585,2e-05,1.64081]
[1776751071379,45.59,75817.32,0.1,0.01585,2e-05,1.64081]
[1776751071479,45.59,75817.6,0.1,0.01586,2e-05,1.64155]
[1776751079633,45.6,75818.61,0.1,0.01589,2e-05,1.64427]
[1776751086684,45.6,75819.56,0.1,0.01591,2e-05,1.64677]
[1776751091718,45.6,75818.5,0.1,0.0159,2e-05,1.64528]
[1776751095748,45.61,75829.99,0.1,0.01615,2e-05,1.66755]
[1776751100930,45.61,75829.18,0.1,0.01613,2e-05,1.66631]
[1776751106823,45.61,75825.85,0.1,0.01606,2e-05,1.66032]
[1776751111854,45.61,75824.33,0.1,0.01601,2e-05,1.65469]
[1776751121070,45.62,75820.83,0.1,0.01594,2e-05,1.64873]
[1776751126965,45.62,75819.78,0.1,0.01592,2e-05,1.64714]
[1776751132001,45.62,75820.35,0.1,0.01594,2e-05,1.64854]
[1776751137034,45.62,75818.23,0.1,0.0159,2e-05,1.64482]
[1776751142070,45.62,75818.16,0.1,0.0159,2e-05,1.64501]
[1776751147107,45.63,75823.25,0.1,0.01601,2e-05,1.65499]
[1776751152141,45.63,75819.88,0.1,0.01594,2e-05,1.64884]
[1776751157177,45.63,75817.34,0.1,0.01589,2e-05,1.64434]
[1776751167247,45.63,75817.91,0.1,0.01591,2e-05,1.64616]
[1776751172285,45.64,75823.29,0.1,0.016,2e-05,1.65373]
[1776751177318,45.64,75824.77,0.1,0.01604,2e-05,1.65685]
[1776751183361,45.64,75824.45,0.1,0.01603,2e-05,1.65659]
[1776751190408,45.64,75815.57,0.1,0.01585,2e-05,1.64027]
[1776751196453,45.65,75814.05,0.1,0.01583,2e-05,1.63793]
[1776751201636,45.65,75813.62,0.1,0.01582,2e-05,1.6376]
[1776751207546,45.65,75818.91,0.1,0.01594,2e-05,1.6481]
[1776751212569,45.65,75818.13,0.1,0.01593,2e-05,1.647]
[1776751217604,45.66,75818.02,0.1,0.01593,2e-05,1.64718]
[1776751222639,45.66,75820.1,0.1,0.01598,2e-05,1.6515]
[1776751227674,45.66,75817.83,0.1,0.01593,2e-05,1.64758]
[1776751232710,45.66,75815.62,0.1,0.01587,2e-05,1.64084]
[1776751237745,45.67,75816.47,0.1,0.01589,2e-05,1.64292]
[1776751244795,45.67,75817.29,0.1,0.01591,2e-05,1.64511]
[1776751252053,45.67,75819.59,0.1,0.01597,2e-05,1.65015]
[1776751257888,45.68,75825.87,0.1,0.01611,2e-05,1.66251]
[1776751262923,45.68,75834.13,0.1,0.01629,2e-05,1.67855]
[1776751266950,45.68,75824.47,0.1,0.01608,2e-05,1.66021]
[1776751272193,45.68,75822.85,0.1,0.01605,2e-05,1.65745]
[1776751277023,45.68,75811.19,0.1,0.01581,2e-05,1.63586]
[1776751282263,45.69,75810.65,0.1,0.0158,2e-05,1.63537]
[1776751288097,45.69,75812.75,0.1,0.01586,2e-05,1.63996]
[1776751293132,45.69,75811.52,0.1,0.01581,2e-05,1.63525]
[1776751298168,45.7,75799.65,0.1,0.01557,2e-05,1.61377]
[1776751303203,45.7,75800.31,0.1,0.01559,2e-05,1.61588]
[1776751310251,45.71,75801.09,0.1,0.01562,2e-05,1.61856]
[1776751314280,45.72,75784.68,0.1,0.01529,2e-05,1.58885]
[1776751319315,45.72,75785.56,0.1,0.01532,2e-05,1.59151]
[1776751324350,45.73,75783.52,0.1,0.01529,2e-05,1.58875]
[1776751329386,45.73,75788.47,0.1,0.01541,2e-05,1.59883]
[1776751331398,45.74,75799.46,0.1,0.01564,2e-05,1.61957]
[1776751336434,45.74,75800.43,0.1,0.01566,2e-05,1.62207]
[1776751341468,45.74,75797.18,0.1,0.0156,2e-05,1.61669]
[1776751347513,45.75,75796.34,0.1,0.0156,2e-05,1.61598]
[1776751352764,45.75,75795.99,0.1,0.01557,2e-05,1.61308]
[1776751358589,45.76,75794.1,0.1,0.01554,2e-05,1.61047]
[1776751363623,45.76,75799.55,0.1,0.01566,2e-05,1.62142]
[1776751368658,45.77,75794.49,0.1,0.01557,2e-05,1.61269]
[1776751373693,45.77,75787.36,0.1,0.01543,2e-05,1.60032]
[1776751377723,45.78,75772.0,0.1,0.01512,2e-05,1.57285]
[1776751379744,45.78,75772.0,0.1,0.01512,2e-05,1.57285]
[1776751379769,45.78,75772.0,0.1,0.01512,2e-05,1.57285]
[1776751379856,45.78,75768.91,0.1,0.01507,2e-05,1.56767]
[1776751380526,45.78,75768.91,0.1,0.01507,2e-05,1.56767]
[1776751380743,45.78,75768.91,0.1,0.01507,2e-05,1.56789]
[1776751380938,45.78,75768.91,0.1,0.01507,2e-05,1.56789]
[1776751381651,45.78,75768.91,0.1,0.01507,2e-05,1.56789]
[1776751381752,45.78,75767.56,0.1,0.01504,2e-05,1.56566]
[1776751382449,45.78,75767.56,0.1,0.01504,2e-05,1.56566]
[1776751382759,45.78,75767.56,0.1,0.01505,2e-05,1.56588]
[1776751387792,45.79,75764.29,0.1,0.01499,2e-05,1.56108]
[1776751392826,45.8,75760.81,0.1,0.01494,2e-05,1.55591]
[1776751395849,45.8,75750.36,0.1,0.01474,2e-05,1.53782]
[1776751400885,45.81,75746.58,0.1,0.01468,2e-05,1.5324]
[1776751405917,45.82,75750.95,0.1,0.01478,2e-05,1.54148]
[1776751411977,45.83,75756.28,0.1,0.01487,2e-05,1.54959]
[1776751414988,45.83,75773.12,0.1,0.01522,2e-05,1.58085]
[1776751420017,45.84,75781.01,0.1,0.01539,2e-05,1.59617]
[1776751426061,45.84,75787.21,0.1,0.01553,2e-05,1.60857]
[1776751431095,45.85,75783.28,0.1,0.01545,2e-05,1.60207]
[1776751436129,45.85,75783.34,0.1,0.01546,2e-05,1.60299]
[1776751441165,45.86,75782.13,0.1,0.01545,2e-05,1.60162]
[1776751446200,45.86,75782.89,0.1,0.01547,2e-05,1.60389]
[1776751451236,45.87,75780.99,0.1,0.01545,2e-05,1.60126]
[1776751456271,45.87,75785.58,0.1,0.01555,2e-05,1.6108]
[1776751461305,45.88,75789.38,0.1,0.01564,2e-05,1.61869]
[1776751464327,45.88,75793.83,0.1,0.01574,2e-05,1.62745]
[1776751472382,45.89,75793.57,0.1,0.01572,2e-05,1.62515]
[1776751477418,45.89,75785.55,0.1,0.01556,2e-05,1.61103]
[1776751483677,45.9,75786.78,0.1,0.0156,2e-05,1.61436]
[1776751489502,45.91,75787.6,0.1,0.01563,2e-05,1.61689]
[1776751494537,45.91,75778.15,0.1,0.01544,2e-05,1.60027]
[1776751499572,45.92,75771.68,0.1,0.01532,2e-05,1.58926]
[1776751504607,45.92,75772.7,0.1,0.01535,2e-05,1.59198]
[1776751510649,45.93,75769.4,0.1,0.01529,2e-05,1.58694]
[1776751515684,45.93,75771.23,0.1,0.01534,2e-05,1.59112]
[1776751520719,45.94,75778.79,0.1,0.0155,2e-05,1.60575]
[1776751527772,45.94,75779.56,0.1,0.01553,2e-05,1.60812]
[1776751534031,45.95,75773.99,0.1,0.0154,2e-05,1.59572]
[1776751539856,45.95,75774.36,0.1,0.01542,2e-05,1.59737]
[1776751544891,45.96,75763.49,0.1,0.0152,2e-05,1.57826]
[1776751549927,45.97,75761.94,0.1,0.01518,2e-05,1.57639]
[1776751557983,45.98,75756.3,0.1,0.01509,2e-05,1.56774]
[1776751563018,45.98,75765.34,0.1,0.01528,2e-05,1.58511]
[1776751568054,45.99,75764.72,0.1,0.01528,2e-05,1.58478]
[1776751571074,45.99,75777.45,0.1,0.01554,2e-05,1.60861]
[1776751576109,45.99,75777.01,0.1,0.01554,2e-05,1.60837]
[1776751581170,45.99,75774.75,0.1,0.0155,2e-05,1.60477]
[1776751586198,46.0,75773.91,0.1,0.01549,2e-05,1.60386]
[1776751591236,46.0,75775.01,0.1,0.01549,2e-05,1.60361]
[1776751597275,46.01,75774.35,0.1,0.01549,2e-05,1.6032]
[1776751603318,46.01,75774.79,0.1,0.0155,2e-05,1.60482]
[1776751608353,46.02,75774.63,0.1,0.01551,2e-05,1.60532]
[1776751614594,46.02,75774.64,0.1,0.01552,2e-05,1.60613]
[1776751620438,46.03,75774.82,0.1,0.01553,2e-05,1.60724]
[1776751623458,46.03,75763.16,0.1,0.0153,2e-05,1.58624]
[1776751628493,46.03,75765.3,0.1,0.01535,2e-05,1.59093]
[1776751630937,46.04,75765.26,0.1,0.01535,2e-05,1.59101]
[1776751632116,46.04,75765.54,0.1,0.01536,2e-05,1.59167]
[1776751632193,46.04,75764.95,0.1,0.01535,2e-05,1.59074]
[1776751640577,46.05,75763.43,0.1,0.01533,2e-05,1.58928]
[1776751645612,46.05,75769.66,0.1,0.01547,2e-05,1.60142]
[1776751650647,46.05,75768.76,0.1,0.01546,2e-05,1.60042]
[1776751655681,46.06,75768.4,0.1,0.01543,2e-05,1.59748]
[1776751661724,46.06,75763.19,0.1,0.01533,2e-05,1.58882]
[1776751666758,46.07,75767.86,0.1,0.01544,2e-05,1.59813]
[1776751671794,46.07,75768.22,0.1,0.01545,2e-05,1.59953]
[1776751677838,46.08,75766.82,0.1,0.01543,2e-05,1.59788]
[1776751682873,46.08,75768.09,0.1,0.01547,2e-05,1.60102]
[1776751691936,46.09,75768.63,0.1,0.0155,2e-05,1.60343]
[1776751695159,46.09,75779.45,0.1,0.01572,2e-05,1.6239]
[1776751702006,46.1,75777.33,0.1,0.01569,2e-05,1.62085]
[1776751707041,46.1,75783.57,0.1,0.01583,2e-05,1.63304]
[1776751713083,46.11,75783.93,0.1,0.01581,2e-05,1.63122]
[1776751718118,46.11,75779.82,0.1,0.01573,2e-05,1.62398]
[1776751723153,46.11,75775.87,0.1,0.01565,2e-05,1.61705]
[1776751728189,46.11,75774.12,0.1,0.01562,2e-05,1.61421]
[1776751733224,46.12,75769.97,0.1,0.01554,2e-05,1.60692]
[1776751738259,46.12,75768.34,0.1,0.01551,2e-05,1.60429]
[1776751743294,46.12,75765.12,0.1,0.01545,2e-05,1.59876]
[1776751748329,46.12,75765.48,0.1,0.01546,2e-05,1.5998]
[1776751753365,46.13,75767.6,0.1,0.01551,2e-05,1.60406]
[1776751758400,46.13,75764.47,0.1,0.01545,2e-05,1.59864]
[1776751763435,46.13,75761.33,0.1,0.01539,2e-05,1.59324]
[1776751768470,46.13,75762.73,0.1,0.01542,2e-05,1.59619]
[1776751773504,46.13,75764.21,0.1,0.01543,2e-05,1.5963]
[1776751778542,46.14,75759.49,0.1,0.01534,2e-05,1.58812]
[1776751781910,46.14,75759.11,0.1,0.01533,2e-05,1.58751]
[1776751782005,46.14,75759.11,0.1,0.01533,2e-05,1.58751]
[1776751782017,46.14,75759.33,0.1,0.01534,2e-05,1.58808]
[1776751783942,46.14,75759.33,0.1,0.01534,2e-05,1.58808]
[1776751783948,46.14,75759.18,0.1,0.01534,2e-05,1.58797]
[1776751785120,46.14,75759.18,0.1,0.01534,2e-05,1.58797]
[1776751785221,46.14,75759.11,0.1,0.01534,2e-05,1.58792]
[1776751789044,46.14,75758.58,0.1,0.01533,2e-05,1.58721]
[1776751789087,46.14,75758.62,0.1,0.01533,2e-05,1.58737]
[1776751794652,46.15,75757.57,0.1,0.01531,2e-05,1.58598]
[1776751799687,46.15,75756.91,0.1,0.01531,2e-05,1.58525]
[1776751804722,46.15,75755.1,0.1,0.01527,2e-05,1.58243]
[1776751809757,46.15,75753.9,0.1,0.01526,2e-05,1.58077]
[1776751814793,46.16,75752.19,0.1,0.01523,2e-05,1.5782]
[1776751819828,46.16,75761.76,0.1,0.01543,2e-05,1.5962]
[1776751824863,46.16,75770.99,0.1,0.01562,2e-05,1.61349]
[1776751829897,46.16,75774.29,0.1,0.01569,2e-05,1.61987]
[1776751834933,46.17,75774.89,0.1,0.01568,2e-05,1.61831]
[1776751839968,46.17,75776.87,0.1,0.01572,2e-05,1.62231]
[1776751845002,46.17,75778.46,0.1,0.01576,2e-05,1.62559]
[1776751851046,46.17,75778.74,0.1,0.01577,2e-05,1.62648]
[1776751856288,46.17,75781.73,0.1,0.01584,2e-05,1.63235]
[1776751862124,46.18,75782.4,0.1,0.01585,2e-05,1.63392]
[1776751867159,46.18,75772.69,0.1,0.01566,2e-05,1.61617]
[1776751872194,46.18,75779.18,0.1,0.01579,2e-05,1.62856]
[1776751877228,46.18,75777.94,0.1,0.01577,2e-05,1.62653]
[1776751882264,46.18,75778.31,0.1,0.01578,2e-05,1.62749]
[1776751887299,46.18,75776.75,0.1,0.01575,2e-05,1.62484]
[1776751892334,46.19,75776.6,0.1,0.01573,2e-05,1.62189]
[1776751898376,46.19,75777.26,0.1,0.01574,2e-05,1.6235]
[1776751903414,46.19,75780.41,0.1,0.01581,2e-05,1.6297]
[1776751909456,46.19,75781.86,0.1,0.01585,2e-05,1.63278]
[1776751914493,46.19,75782.7,0.1,0.01587,2e-05,1.63465]
[1776751919528,46.2,75785.18,0.1,0.01592,2e-05,1.63959]
[1776751924563,46.2,75784.89,0.1,0.01592,2e-05,1.6393]
[1776751928591,46.2,75772.59,0.1,0.01567,2e-05,1.61661]
[1776751933628,46.2,75768.18,0.1,0.01558,2e-05,1.60892]
[1776751938661,46.21,75769.6,0.1,0.01562,2e-05,1.61205]
[1776751944708,46.21,75767.6,0.1,0.01558,2e-05,1.60903]
[1776751949740,46.21,75765.89,0.1,0.01555,2e-05,1.60638]
[1776751954816,46.22,75763.25,0.1,0.01548,2e-05,1.59912]
[1776751959849,46.22,75761.96,0.1,0.01546,2e-05,1.59736]
[1776751965892,46.22,75761.38,0.1,0.01546,2e-05,1.59706]
[1776751970926,46.23,75760.81,0.1,0.01545,2e-05,1.59666]
[1776751975962,46.23,75761.59,0.1,0.01547,2e-05,1.59875]
[1776751980996,46.24,75761.93,0.1,0.01549,2e-05,1.60002]
[1776751986032,46.24,75761.67,0.1,0.01549,2e-05,1.6002]
[1776751992074,46.25,75763.04,0.1,0.01553,2e-05,1.60349]
[1776751997277,46.25,75762.42,0.1,0.01552,2e-05,1.60298]
[1776752003151,46.25,75762.19,0.1,0.01553,2e-05,1.60331]
[1776752007351,46.26,75774.27,0.1,0.01578,2e-05,1.62611]
[1776752013221,46.26,75777.81,0.1,0.01583,2e-05,1.63017]
[1776752018255,46.26,75782.19,0.1,0.01593,2e-05,1.6387]
[1776752024298,46.26,75784.14,0.1,0.01597,2e-05,1.64273]
[1776752029333,46.27,75787.37,0.1,0.01604,2e-05,1.64908]
[1776752035380,46.27,75782.84,0.1,0.01595,2e-05,1.64101]
[1776752040413,46.27,75784.93,0.1,0.016,2e-05,1.64529]
[1776752045449,46.27,75785.66,0.1,0.01602,2e-05,1.64703]
[1776752050483,46.27,75787.02,0.1,0.01605,2e-05,1.64994]
[1776752055518,46.28,75788.68,0.1,0.01609,2e-05,1.65339]
[1776752060553,46.28,75787.28,0.1,0.01607,2e-05,1.65109]
[1776752065590,46.28,75793.92,0.1,0.01621,2e-05,1.66394]
[1776752067602,46.28,75804.41,0.1,0.01644,2e-05,1.68396]
[1776752072638,46.28,75803.43,0.1,0.01639,2e-05,1.67912]
[1776752077674,46.28,75802.65,0.1,0.01637,2e-05,1.67776]
[1776752082708,46.28,75804.34,0.1,0.01641,2e-05,1.68113]
[1776752087917,46.28,75805.64,0.1,0.01644,2e-05,1.68374]
[1776752093785,46.28,75813.87,0.1,0.01662,2e-05,1.69955]
[1776752095799,46.28,75803.93,0.1,0.0164,2e-05,1.68052]
[1776752100834,46.28,75803.6,0.1,0.0164,2e-05,1.68002]
[1776752105869,46.29,75806.35,0.1,0.01646,2e-05,1.68542]
[1776752110906,46.29,75805.13,0.1,0.01643,2e-05,1.6832]
[1776752115939,46.29,75805.16,0.1,0.01644,2e-05,1.68338]
[1776752120973,46.29,75806.33,0.1,0.01646,2e-05,1.68574]
[1776752126008,46.29,75806.54,0.1,0.01647,2e-05,1.68625]
[1776752131044,46.29,75805.14,0.1,0.01641,2e-05,1.68064]
[1776752136078,46.29,75804.66,0.1,0.0164,2e-05,1.67988]
[1776752141114,46.29,75806.56,0.1,0.01644,2e-05,1.68364]
[1776752146153,46.29,75805.47,0.1,0.01642,2e-05,1.68169]
[1776752152191,46.29,75805.09,0.1,0.01642,2e-05,1.68115]
[1776752158411,46.29,75804.55,0.1,0.01641,2e-05,1.68031]
[1776752165282,46.3,75804.61,0.1,0.01641,2e-05,1.68064]
[1776752168481,46.3,75818.15,0.1,0.0167,2e-05,1.70666]
[1776752174345,46.3,75818.53,0.1,0.01671,2e-05,1.70735]
[1776752179380,46.29,75818.16,0.1,0.0167,2e-05,1.70658]
[1776752187438,46.29,75818.06,0.1,0.0167,2e-05,1.70625]
[1776752192473,46.29,75818.73,0.1,0.01668,2e-05,1.70436]
[1776752198692,46.29,75815.86,0.1,0.01662,2e-05,1.69874]
[1776752204558,46.29,75815.74,0.1,0.01662,2e-05,1.69843]
[1776752209592,46.29,75811.57,0.1,0.01653,2e-05,1.69038]
[1776752214629,46.29,75808.99,0.1,0.01647,2e-05,1.68542]
[1776752220671,46.29,75807.65,0.1,0.01644,2e-05,1.68283]
[1776752225707,46.29,75807.58,0.1,0.01644,2e-05,1.68268]
[1776752230741,46.29,75796.36,0.1,0.0162,2e-05,1.6614]
[1776752235777,46.29,75795.62,0.1,0.01619,2e-05,1.66017]
[1776752240812,46.29,75794.09,0.1,0.01616,2e-05,1.65745]
[1776752245847,46.3,75789.16,0.1,0.01605,2e-05,1.64836]
[1776752250882,46.3,75789.42,0.1,0.01606,2e-05,1.64915]
[1776752255917,46.3,75788.89,0.1,0.01603,2e-05,1.64541]
[1776752261960,46.3,75787.88,0.1,0.01601,2e-05,1.64388]
[1776752266994,46.3,75787.64,0.1,0.01601,2e-05,1.64373]
[1776752276057,46.31,75787.97,0.1,0.01602,2e-05,1.64492]
[1776752281097,46.31,75796.4,0.1,0.0162,2e-05,1.66098]
[1776752287139,46.31,75800.67,0.1,0.01629,2e-05,1.6692]
[1776752292174,46.31,75801.04,0.1,0.0163,2e-05,1.66999]
[1776752298216,46.31,75796.78,0.1,0.01621,2e-05,1.6621]
[1776752303251,46.31,75796.17,0.1,0.0162,2e-05,1.66112]
[1776752308286,46.31,75790.95,0.1,0.01609,2e-05,1.65147]
[1776752312313,46.31,75783.81,0.1,0.01592,2e-05,1.63531]
[1776752316820,46.31,75784.01,0.1,0.01592,2e-05,1.63576]
[1776752316922,46.32,75784.48,0.1,0.01594,2e-05,1.63688]
[1776752322942,46.32,75784.9,0.1,0.01595,2e-05,1.63806]
[1776752323391,46.32,75784.78,0.1,0.01595,2e-05,1.638]
[1776752326891,46.32,75784.16,0.1,0.01594,2e-05,1.63692]
[1776752326905,46.32,75783.6,0.1,0.01593,2e-05,1.63603]
[1776752334467,46.33,75774.95,0.1,0.01575,2e-05,1.62073]
[1776752339005,46.33,75773.52,0.1,0.01573,2e-05,1.61818]
[1776752339106,46.33,75773.46,0.1,0.01573,2e-05,1.61851]
[1776752344538,46.33,75773.16,0.1,0.01573,2e-05,1.61849]
[1776752349757,46.34,75771.63,0.1,0.0157,2e-05,1.6162]
[1776752350213,46.34,75771.63,0.1,0.0157,2e-05,1.6162]
[1776752350953,46.34,75771.63,0.1,0.0157,2e-05,1.6162]
[1776752350314,46.34,75771.63,0.1,0.01571,2e-05,1.61632]
[1776752351054,46.34,75771.63,0.1,0.01571,2e-05,1.61632]
[1776752356621,46.34,75771.63,0.1,0.01571,2e-05,1.61698]
[1776752359520,46.34,75770.97,0.1,0.0157,2e-05,1.61587]
[1776752359827,46.34,75765.42,0.1,0.01559,2e-05,1.60586]
[1776752363670,46.35,75754.15,0.1,0.01536,2e-05,1.5858]
[1776752369898,46.36,75750.24,0.1,0.01531,2e-05,1.58107]
[1776752376764,46.38,75747.89,0.1,0.01527,2e-05,1.57637]
[1776752386834,46.4,75747.35,0.1,0.0153,2e-05,1.57964]
[1776752391870,46.42,75746.0,0.1,0.01531,2e-05,1.58067]
[1776752396905,46.47,75747.82,0.1,0.01543,2e-05,1.59103]
[1776752401940,46.49,75747.32,0.1,0.01547,2e-05,1.59423]
[1776752405972,46.5,75729.32,0.1,0.01511,2e-05,1.56215]
[1776752411005,46.5,75726.08,0.1,0.01506,2e-05,1.55725]
[1776752416041,46.51,75727.52,0.1,0.01509,2e-05,1.56075]
[1776752421075,46.51,75728.07,0.1,0.01512,2e-05,1.56263]
[1776752426109,46.52,75728.01,0.1,0.01512,2e-05,1.5634]
[1776752431145,46.54,75727.63,0.1,0.01513,2e-05,1.56374]
[1776752437187,46.55,75729.45,0.1,0.01518,2e-05,1.56818]
[1776752443230,46.56,75727.27,0.1,0.01515,2e-05,1.56512]
[1776752448278,46.56,75727.59,0.1,0.01517,2e-05,1.56653]
[1776752453299,46.62,75725.98,0.1,0.01524,2e-05,1.57347]
[1776752458334,46.67,75723.84,0.1,0.01528,2e-05,1.57703]
[1776752463371,46.71,75717.69,0.1,0.01523,2e-05,1.57238]
[1776752468406,46.71,75720.42,0.1,0.0153,2e-05,1.578]
[1776752474449,46.72,75719.69,0.1,0.01529,2e-05,1.5775]
[1776752479483,46.72,75718.77,0.1,0.01528,2e-05,1.57651]
[1776752484518,46.73,75718.65,0.1,0.01529,2e-05,1.57696]
[1776752486534,46.73,75729.61,0.1,0.01551,2e-05,1.59702]
[1776752491569,46.73,75731.09,0.1,0.01552,2e-05,1.59719]
[1776752496604,46.73,75734.37,0.1,0.01559,2e-05,1.60365]
[1776752506674,46.74,75735.53,0.1,0.01562,2e-05,1.60667]
[1776752511709,46.74,75733.87,0.1,0.01559,2e-05,1.60409]
[1776752516744,46.75,75738.51,0.1,0.01569,2e-05,1.613]
[1776752521779,46.75,75745.69,0.1,0.01585,2e-05,1.62653]
[1776752527047,46.76,75747.89,0.1,0.01591,2e-05,1.6318]
[1776752532856,46.76,75747.51,0.1,0.0159,2e-05,1.63166]
[1776752537891,46.76,75754.68,0.1,0.01605,2e-05,1.64505]
[1776752542926,46.76,75757.51,0.1,0.01611,2e-05,1.65036]
[1776752547961,46.76,75764.85,0.1,0.01627,2e-05,1.66407]
[1776752552996,46.76,75772.0,0.1,0.01639,2e-05,1.67436]
[1776752558035,46.76,75771.94,0.1,0.01639,2e-05,1.67409]
[1776752563073,46.76,75771.2,0.1,0.01637,2e-05,1.67255]
[1776752564080,46.76,75752.07,0.1,0.01597,2e-05,1.6368]
[1776752565086,46.76,75736.03,0.1,0.01564,2e-05,1.60734]
[1776752570121,46.77,75729.37,0.1,0.01552,2e-05,1.5966]
[1776752575171,46.79,75728.05,0.1,0.01552,2e-05,1.59734]
[1776752580191,46.81,75734.09,0.1,0.01569,2e-05,1.61222]
[1776752581198,46.81,75744.6,0.1,0.01591,2e-05,1.63163]
[1776752586240,46.81,75743.95,0.1,0.0159,2e-05,1.63061]
[1776752591456,46.81,75740.93,0.1,0.01584,2e-05,1.62527]
[1776752598316,46.81,75738.67,0.1,0.01579,2e-05,1.62136]
[1776752603352,46.82,75739.22,0.1,0.01581,2e-05,1.62259]
[1776752608389,46.82,75739.02,0.1,0.01581,2e-05,1.62248]
[1776752613422,46.82,75738.46,0.1,0.01577,2e-05,1.61868]
[1776752618457,46.82,75743.04,0.1,0.01587,2e-05,1.62761]
[1776752624501,46.82,75748.13,0.1,0.01598,2e-05,1.6371]
[1776752629533,46.82,75746.02,0.1,0.01593,2e-05,1.6333]
[1776752635576,46.82,75744.92,0.1,0.01591,2e-05,1.63141]
[1776752640612,46.82,75746.3,0.1,0.01594,2e-05,1.63404]
[1776752650682,46.83,75744.5,0.1,0.01591,2e-05,1.63089]
[1776752655717,46.83,75746.18,0.1,0.01594,2e-05,1.63405]
[1776752660753,46.83,75745.81,0.1,0.01594,2e-05,1.63341]
[1776752665787,46.83,75748.03,0.1,0.01598,2e-05,1.63757]
[1776752670822,46.83,75752.32,0.1,0.01607,2e-05,1.64551]
[1776752675857,46.83,75744.87,0.1,0.01589,2e-05,1.62876]
[1776752680893,46.83,75747.43,0.1,0.01594,2e-05,1.63369]
[1776752688948,46.83,75751.69,0.1,0.01604,2e-05,1.64183]
[1776752690971,46.83,75738.45,0.1,0.01576,2e-05,1.61749]
[1776752696012,46.83,75729.93,0.1,0.01559,2e-05,1.60241]
[1776752701033,46.84,75730.02,0.1,0.0156,2e-05,1.60307]
[1776752706073,46.84,75744.51,0.1,0.0159,2e-05,1.63008]
[1776752712306,46.84,75747.09,0.1,0.01596,2e-05,1.63503]
[1776752718156,46.84,75743.54,0.1,0.01589,2e-05,1.62869]
[1776752723193,46.84,75734.64,0.1,0.01571,2e-05,1.61257]
[1776752728229,46.84,75735.07,0.1,0.01572,2e-05,1.61367]
[1776752733266,46.85,75736.65,0.1,0.01573,2e-05,1.61385]
[1776752738300,46.85,75737.93,0.1,0.01576,2e-05,1.61647]
[1776752743338,46.85,75738.69,0.1,0.01578,2e-05,1.61811]
[1776752748370,46.85,75741.69,0.1,0.01584,2e-05,1.62382]
[1776752753406,46.85,75743.35,0.1,0.01588,2e-05,1.62703]
[1776752758440,46.85,75751.04,0.1,0.01604,2e-05,1.6414]
[1776752764483,46.85,75750.94,0.1,0.01604,2e-05,1.64128]
[1776752769518,46.85,75749.3,0.1,0.016,2e-05,1.63832]
[1776752774553,46.85,75751.78,0.1,0.01606,2e-05,1.64302]
[1776752778584,46.85,75735.89,0.1,0.01573,2e-05,1.61386]
[1776752783616,46.86,75734.61,0.1,0.01571,2e-05,1.61186]
[1776752788651,46.86,75734.56,0.1,0.01571,2e-05,1.61209]
[1776752793686,46.86,75734.39,0.1,0.01568,2e-05,1.60912]
[1776752801742,46.86,75734.44,0.1,0.01569,2e-05,1.60978]
[1776752807786,46.87,75736.5,0.1,0.01574,2e-05,1.61399]
[1776752813006,46.87,75737.53,0.1,0.01576,2e-05,1.61625]
[1776752821882,46.87,75739.54,0.1,0.01581,2e-05,1.6206]
[1776752826919,46.88,75748.1,0.1,0.01599,2e-05,1.63673]
[1776752829940,46.88,75758.69,0.1,0.01621,2e-05,1.65649]
[1776752834975,46.88,75760.08,0.1,0.01624,2e-05,1.65912]
[1776752840011,46.88,75758.0,0.1,0.0162,2e-05,1.65527]
[1776752846054,46.88,75760.94,0.1,0.01626,2e-05,1.66079]
[1776752853287,46.88,75755.74,0.1,0.01613,2e-05,1.64813]
[1776752859147,46.88,75753.66,0.1,0.01608,2e-05,1.64438]
[1776752864182,46.88,75756.09,0.1,0.01614,2e-05,1.64902]
[1776752869220,46.88,75758.77,0.1,0.01619,2e-05,1.654]
[1776752874319,46.88,75760.33,0.1,0.01622,2e-05,1.65687]
[1776752880293,46.88,75764.41,0.1,0.01631,2e-05,1.66439]
[1776752883475,46.88,75769.85,0.1,0.01642,2e-05,1.67456]
[1776752887908,46.88,75767.1,0.1,0.01636,2e-05,1.66923]
[1776752890293,46.88,75767.22,0.1,0.01637,2e-05,1.6694]
[1776752896405,46.87,75768.29,0.1,0.01639,2e-05,1.67123]
[1776752900688,46.87,75771.44,0.1,0.01645,2e-05,1.67707]
[1776752906475,46.87,75772.26,0.1,0.01647,2e-05,1.67846]
[1776752911519,46.87,75774.06,0.1,0.01648,2e-05,1.67864]
[1776752920573,46.87,75773.98,0.1,0.01647,2e-05,1.67821]
[1776752925608,46.87,75773.2,0.1,0.01645,2e-05,1.67661]
[1776752930643,46.87,75767.56,0.1,0.01633,2e-05,1.66594]
[1776752935679,46.87,75777.56,0.1,0.01655,2e-05,1.6848]
[1776752941722,46.87,75776.46,0.1,0.01652,2e-05,1.68256]
[1776752946757,46.87,75774.28,0.1,0.01647,2e-05,1.67829]
[1776752951791,46.87,75773.86,0.1,0.01646,2e-05,1.67741]
[1776752956827,46.87,75772.36,0.1,0.01643,2e-05,1.67453]
[1776752960699,46.87,75772.48,0.1,0.01643,2e-05,1.67473]
[1776752965890,46.87,75772.77,0.1,0.01644,2e-05,1.67525]
[1776752971579,46.87,75772.6,0.1,0.01643,2e-05,1.67491]
[1776752976967,46.87,75770.19,0.1,0.01635,2e-05,1.66736]
[1776752983009,46.87,75768.55,0.1,0.01632,2e-05,1.66438]
[1776752989054,46.87,75768.69,0.1,0.01633,2e-05,1.66477]
[1776752994268,46.87,75768.48,0.1,0.01632,2e-05,1.66448]
[1776752996007,46.87,75768.48,0.1,0.01632,2e-05,1.66448]
[1776753001139,46.87,75771.59,0.1,0.01639,2e-05,1.67045]
[1776753002179,46.87,75771.59,0.1,0.01639,2e-05,1.67045]
[1776753003054,46.87,75781.22,0.1,0.0166,2e-05,1.68866]
[1776753004872,46.87,75778.23,0.1,0.01653,2e-05,1.68294]
[1776753014418,46.87,75770.83,0.1,0.01637,2e-05,1.669]
[1776753020272,46.87,75776.07,0.1,0.01649,2e-05,1.67893]
[1776753025306,46.87,75778.37,0.1,0.01653,2e-05,1.68318]
[1776753026260,46.87,75778.37,0.1,0.01653,2e-05,1.68318]
[1776753027807,46.87,75777.67,0.1,0.01652,2e-05,1.6818]
[1776753028073,46.87,75777.67,0.1,0.01652,2e-05,1.6818]
[1776753030736,46.87,75792.91,0.1,0.01685,2e-05,1.71072]
[1776753032397,46.87,75807.21,0.1,0.01713,2e-05,1.73499]
[1776753037397,46.86,75815.01,0.1,0.0173,2e-05,1.7495]
[1776753042434,46.86,75813.89,0.1,0.01726,2e-05,1.74652]
[1776753052503,46.85,75812.58,0.1,0.01721,2e-05,1.74244]
[1776753058545,46.84,75811.16,0.1,0.01717,2e-05,1.73878]
[1776753063581,46.84,75812.15,0.1,0.01719,2e-05,1.73992]
[1776753068619,46.83,75822.9,0.1,0.01742,2e-05,1.76009]
[1776753073658,46.83,75830.51,0.1,0.01757,2e-05,1.77397]
[1776753077695,46.82,75842.21,0.1,0.01783,2e-05,1.79628]
[1776753079695,46.82,75854.15,0.1,0.0181,2e-05,1.81966]
[1776753084730,46.81,75859.58,0.1,0.01821,2e-05,1.82911]
[1776753089767,46.8,75857.62,0.1,0.01814,2e-05,1.82362]
[1776753094801,46.79,75860.04,0.1,0.01815,2e-05,1.82375]
[1776753098838,46.79,75885.33,0.1,0.01874,2e-05,1.87409]
[1776753099842,46.78,75896.63,0.1,0.019,2e-05,1.89711]
[1776753102351,46.78,75918.28,0.1,0.01952,2e-05,1.94167]
[1776753108905,46.76,75920.21,0.1,0.01953,2e-05,1.94219]
[1776753111928,46.75,75933.77,0.1,0.01985,3e-05,1.96953]
[1776753112935,46.75,75944.47,0.1,0.02011,3e-05,1.99199]
[1776753117381,46.74,75944.38,0.1,0.02009,3e-05,1.99]
[1776753119302,46.73,75944.24,0.1,0.02007,3e-05,1.98851]
[1776753120055,46.73,75944.78,0.1,0.02008,3e-05,1.98909]
[1776753125220,46.71,75947.97,0.1,0.02012,3e-05,1.99245]
[1776753130159,46.7,75949.19,0.1,0.02013,3e-05,1.99328]
[1776753135212,46.68,75950.04,0.1,0.0201,3e-05,1.99152]
[1776753135331,46.68,75950.04,0.1,0.0201,3e-05,1.99152]
[1776753136112,46.67,75968.6,0.1,0.02057,3e-05,2.03076]
[1776753141134,46.65,75968.54,0.1,0.02052,3e-05,2.02728]
[1776753144417,46.65,75969.1,0.1,0.02052,3e-05,2.02716]
[1776753148183,46.63,75951.4,0.1,0.02003,3e-05,1.98535]
[1776753152211,46.61,75940.79,0.1,0.0197,3e-05,1.9568]
[1776753155561,46.61,75937.27,0.1,0.0196,2e-05,1.94818]
[1776753155607,46.61,75937.27,0.1,0.0196,2e-05,1.94818]
[1776753155619,46.6,75937.85,0.1,0.0196,2e-05,1.94833]
[1776753161277,46.59,75932.7,0.1,0.01944,2e-05,1.93472]
[1776753162987,46.59,75932.7,0.1,0.01944,2e-05,1.93472]
[1776753163292,46.58,75931.63,0.1,0.0194,2e-05,1.93142]
[1776753164189,46.58,75931.63,0.1,0.0194,2e-05,1.93142]
[1776753169333,46.56,75927.4,0.1,0.01926,2e-05,1.91942]
[1776753173365,46.55,75916.35,0.1,0.01897,2e-05,1.8943]
[1776753178399,46.54,75915.18,0.1,0.01891,2e-05,1.88926]
[1776753183434,46.53,75917.96,0.1,0.01895,2e-05,1.89292]
[1776753188469,46.52,75919.15,0.1,0.01896,2e-05,1.89327]
[1776753190095,46.51,75919.25,0.1,0.01896,2e-05,1.89306]
[1776753190198,46.51,75919.25,0.1,0.01896,2e-05,1.89306]
[1776753190483,46.51,75921.89,0.1,0.01901,2e-05,1.89815]
[1776753193717,46.51,75929.34,0.1,0.01919,2e-05,1.91288]
[1776753193806,46.51,75929.34,0.1,0.01919,2e-05,1.91288]
[1776753193905,46.5,75931.73,0.1,0.01924,2e-05,1.91745]
[1776753194678,46.5,75931.73,0.1,0.01924,2e-05,1.91745]
[1776753194686,46.5,75932.29,0.1,0.01925,2e-05,1.91816]
[1776753195794,46.5,75932.29,0.1,0.01925,2e-05,1.91816]
[1776753195895,46.5,75934.09,0.1,0.01929,2e-05,1.92149]
[1776753203574,46.48,75932.68,0.1,0.01921,2e-05,1.91474]
[1776753208611,46.46,75934.72,0.1,0.01923,2e-05,1.91667]
[1776753213647,46.45,75933.29,0.1,0.01913,2e-05,1.90794]
[1776753214926,46.45,75940.72,0.1,0.01931,2e-05,1.92315]
[1776753217675,46.44,75951.79,0.1,0.01957,3e-05,1.94516]
[1776753221703,46.43,75962.03,0.1,0.0198,3e-05,1.96494]
[1776753226738,46.41,75969.84,0.1,0.01996,3e-05,1.97887]
[1776753231773,46.39,75992.4,0.1,0.02051,3e-05,2.02511]
[1776753236807,46.38,75994.77,0.1,0.02053,3e-05,2.02702]
[1776753241847,46.36,75990.77,0.1,0.02039,3e-05,2.01502]
[1776753246879,46.34,75995.04,0.1,0.02046,3e-05,2.0213]
[1776753251028,46.33,75995.96,0.1,0.02047,3e-05,2.02208]
[1776753251127,46.33,75995.96,0.1,0.02047,3e-05,2.02208]
[1776753251917,46.33,75997.82,0.1,0.0205,3e-05,2.02494]
[1776753252150,46.33,75997.82,0.1,0.0205,3e-05,2.02494]
[1776753252917,46.33,75997.82,0.1,0.0205,3e-05,2.02494]
[1776753252957,46.33,76048.5,0.1,0.02186,3e-05,2.13918]
[1776753257960,46.32,76051.8,0.1,0.02193,3e-05,2.14491]
[1776753261296,46.32,76052.3,0.1,0.02194,3e-05,2.14554]
[1776753261354,46.31,76054.26,0.1,0.02199,3e-05,2.1498]
[1776753267070,46.31,76047.4,0.1,0.02178,3e-05,2.13238]
[1776753270092,46.3,76037.54,0.1,0.02149,3e-05,2.10851]
[1776753275129,46.28,76033.68,0.1,0.02131,3e-05,2.09231]
[1776753280162,46.26,76037.02,0.1,0.02135,3e-05,2.09607]
[1776753285199,46.24,76038.06,0.1,0.02133,3e-05,2.09463]
[1776753288220,46.23,76052.9,0.1,0.02171,3e-05,2.12622]
[1776753293254,46.2,76060.2,0.1,0.02185,3e-05,2.13755]
[1776753298290,46.19,76055.45,0.1,0.0217,3e-05,2.1254]
[1776753303324,46.18,76058.41,0.1,0.02177,3e-05,2.13095]
[1776753305022,46.18,76058.41,0.1,0.02177,3e-05,2.13095]
[1776753305341,46.18,76065.2,0.1,0.02195,3e-05,2.14609]
[1776753310897,46.16,76056.31,0.1,0.02165,3e-05,2.12133]
[1776753316590,46.14,76061.27,0.1,0.02174,3e-05,2.12878]
[1776753320465,46.13,76051.81,0.1,0.02147,3e-05,2.106]
[1776753321475,46.12,76041.13,0.1,0.02115,3e-05,2.07934]
[1776753323487,46.12,76028.2,0.1,0.0208,3e-05,2.04989]
[1776753326669,46.11,76042.57,0.1,0.02116,3e-05,2.08065]
[1776753331554,46.1,76053.98,0.1,0.02141,3e-05,2.10094]
[1776753334575,46.09,76063.43,0.1,0.02166,3e-05,2.12186]
[1776753336745,46.09,76079.22,0.1,0.02209,3e-05,2.15757]
[1776753338137,46.09,76079.22,0.1,0.02209,3e-05,2.15757]
[1776753338605,46.09,76091.25,0.1,0.02242,3e-05,2.18541]
[1776753339680,46.09,76091.25,0.1,0.02242,3e-05,2.18541]
[1776753339730,46.09,76091.25,0.1,0.02242,3e-05,2.18541]
[1776753339808,46.07,76104.49,0.1,0.02276,3e-05,2.21325]
[1776753343644,46.05,76116.49,0.1,0.02304,3e-05,2.23701]
[1776753348986,46.02,76114.0,0.1,0.02291,3e-05,2.22556]
[1776753350291,46.01,76110.66,0.1,0.0228,3e-05,2.2168]
[1776753350692,46.01,76107.2,0.1,0.0227,3e-05,2.2082]
[1776753354720,45.99,76118.14,0.1,0.02295,3e-05,2.2295]
[1776753359844,45.98,76117.83,0.1,0.02292,3e-05,2.22723]
[1776753359870,45.98,76117.83,0.1,0.02292,3e-05,2.22723]
[1776753359871,45.98,76115.47,0.1,0.02285,3e-05,2.22082]
[1776753361189,45.98,76115.47,0.1,0.02285,3e-05,2.22082]
[1776753362345,45.97,76116.79,0.1,0.02288,3e-05,2.22359]
[1776753362791,45.97,76115.08,0.1,0.02283,3e-05,2.21914]
[1776753366878,45.97,76118.51,0.1,0.02291,3e-05,2.22622]
[1776753366923,45.96,76122.54,0.1,0.02302,3e-05,2.23508]
[1776753372064,45.96,76121.22,0.1,0.02297,3e-05,2.23074]
[1776753373098,45.95,76120.2,0.1,0.02293,3e-05,2.22792]
[1776753373869,45.95,76114.13,0.1,0.02275,3e-05,2.21272]
[1776753378907,45.94,76104.72,0.1,0.02246,3e-05,2.18855]
[1776753383943,45.93,76101.67,0.1,0.02235,3e-05,2.17996]
[1776753388980,45.93,76099.8,0.1,0.02229,3e-05,2.17423]
[1776753391999,45.92,76089.97,0.1,0.02197,3e-05,2.14692]
[1776753394014,45.92,76079.6,0.1,0.02167,3e-05,2.12252]
[1776753399053,45.92,76078.98,0.1,0.02165,3e-05,2.12023]
[1776753400394,45.92,76078.78,0.1,0.02164,3e-05,2.11959]
[1776753400893,45.92,76078.78,0.1,0.02164,3e-05,2.11959]
[1776753401067,45.91,76078.83,0.1,0.02164,3e-05,2.11953]
[1776753402017,45.91,76078.83,0.1,0.02164,3e-05,2.11953]
[1776753402118,45.91,76078.65,0.1,0.02163,3e-05,2.11894]
[1776753408117,45.91,76079.49,0.1,0.02164,3e-05,2.1198]
[1776753414159,45.9,76078.76,0.1,0.02161,3e-05,2.11699]
[1776753419194,45.9,76081.43,0.1,0.02167,3e-05,2.1222]
[1776753424229,45.89,76087.72,0.1,0.02183,3e-05,2.13579]
[1776753429264,45.89,76080.08,0.1,0.02161,3e-05,2.1171]
[1776753431278,45.88,76061.31,0.1,0.02109,3e-05,2.07384]
[1776753432285,45.88,76050.96,0.1,0.02081,3e-05,2.05034]
[1776753435306,45.88,76039.18,0.1,0.02049,3e-05,2.02323]
[1776753440342,45.86,76021.19,0.1,0.01999,3e-05,1.98048]
[1776753444191,45.86,76014.91,0.1,0.01982,3e-05,1.96571]
[1776753444435,45.85,76013.94,0.1,0.01978,3e-05,1.96259]
[1776753450417,45.84,76011.48,0.1,0.01968,3e-05,1.95433]
[1776753455452,45.82,76016.02,0.1,0.01974,3e-05,1.95845]
[1776753461495,45.81,76019.37,0.1,0.01979,3e-05,1.96289]
[1776753466530,45.8,76017.42,0.1,0.01971,3e-05,1.95626]
[1776753471564,45.78,76011.91,0.1,0.01954,3e-05,1.942]
[1776753476599,45.77,76016.27,0.1,0.01963,3e-05,1.94923]
[1776753481633,45.76,76021.31,0.1,0.01973,3e-05,1.95791]
[1776753486670,45.75,76030.1,0.1,0.01993,3e-05,1.97469]
[1776753491709,45.73,76028.62,0.1,0.01986,3e-05,1.96891]
[1776753496745,45.72,76026.44,0.1,0.01977,3e-05,1.96161]
[1776753497925,45.72,76017.07,0.1,0.01953,3e-05,1.94072]
[1776753503793,45.7,76009.18,0.1,0.01929,3e-05,1.92094]
[1776753508828,45.69,76015.01,0.1,0.01942,3e-05,1.93134]
[1776753513863,45.68,76015.84,0.1,0.01938,3e-05,1.92755]
[1776753519905,45.66,76009.67,0.1,0.01919,3e-05,1.91176]
[1776753524940,45.65,76010.79,0.1,0.0192,3e-05,1.91217]
[1776753529976,45.64,76016.11,0.1,0.01931,3e-05,1.9216]
[1776753535013,45.63,76016.71,0.1,0.0193,3e-05,1.92085]
[1776753540049,45.62,76016.16,0.1,0.01926,3e-05,1.91764]
[1776753545081,45.61,76013.76,0.1,0.01917,3e-05,1.91012]
[1776753550118,45.59,76014.04,0.1,0.01916,3e-05,1.9088]
[1776753555156,45.58,76021.14,0.1,0.01931,3e-05,1.92212]
[1776753561199,45.57,76020.53,0.1,0.01927,3e-05,1.91841]
[1776753566235,45.56,76019.35,0.1,0.01922,3e-05,1.91389]
[1776753569257,45.55,76032.29,0.1,0.01953,3e-05,1.94069]
[1776753573285,45.55,76043.73,0.1,0.01978,3e-05,1.96109]
[1776753578319,45.55,76048.35,0.1,0.0199,3e-05,1.97168]
[1776753580270,45.55,76047.99,0.1,0.01989,3e-05,1.97097]
[1776753585368,45.55,76050.37,0.1,0.01996,3e-05,1.97671]
[1776753590403,45.55,76044.42,0.1,0.01981,3e-05,1.96403]
[1776753595438,45.56,76038.54,0.1,0.01967,3e-05,1.95169]
[1776753600473,45.56,76036.87,0.1,0.01963,3e-05,1.94865]
[1776753605509,45.56,76038.58,0.1,0.01968,3e-05,1.95301]
[1776753610332,45.57,76045.64,0.1,0.01987,3e-05,1.96886]
[1776753610543,45.57,76050.55,0.1,0.02,3e-05,1.9799]
[1776753615583,45.57,76050.66,0.1,0.02,3e-05,1.98055]
[1776753617943,45.57,76047.96,0.1,0.01994,3e-05,1.97468]
[1776753618014,45.57,76045.21,0.1,0.01987,3e-05,1.96872]
[1776753619112,45.57,76045.21,0.1,0.01987,3e-05,1.96872]
[1776753619197,45.57,76044.83,0.1,0.01986,3e-05,1.96808]
[1776753624641,45.57,76043.71,0.1,0.01984,3e-05,1.96614]
[1776753629683,45.58,76046.07,0.1,0.0199,3e-05,1.97185]
[1776753635721,45.58,76048.69,0.1,0.01994,3e-05,1.97474]
[1776753639747,45.58,76049.8,0.1,0.01998,3e-05,1.97755]
[1776753644782,45.58,76052.12,0.1,0.02004,3e-05,1.98304]
[1776753649823,45.59,76050.83,0.1,0.02001,3e-05,1.98051]
[1776753654852,45.59,76050.56,0.1,0.02001,3e-05,1.98024]
[1776753659887,45.59,76050.08,0.1,0.02,3e-05,1.97947]
[1776753664925,45.59,76048.8,0.1,0.01997,3e-05,1.97695]
[1776753669957,45.59,76042.02,0.1,0.0198,3e-05,1.96238]
[1776753674994,45.6,76034.86,0.1,0.01962,3e-05,1.94719]
[1776753680029,45.6,76034.14,0.1,0.01961,3e-05,1.94618]
[1776753685063,45.6,76035.99,0.1,0.01966,3e-05,1.95076]
[1776753690104,45.6,76033.76,0.1,0.01961,3e-05,1.94645]
[1776753695137,45.61,76036.49,0.1,0.01966,3e-05,1.94953]
[1776753700172,45.61,76037.23,0.1,0.01968,3e-05,1.95165]
[1776753705207,45.61,76038.15,0.1,0.01971,3e-05,1.95425]
[1776753711254,45.62,76038.37,0.1,0.01972,3e-05,1.9553]
[1776753713263,45.62,76049.3,0.1,0.02001,3e-05,1.97942]
[1776753718298,45.62,76042.86,0.1,0.01984,3e-05,1.96561]
[1776753724341,45.62,76042.69,0.1,0.01985,3e-05,1.96567]
[1776753729378,45.62,76041.82,0.1,0.01983,3e-05,1.96412]
[1776753734412,45.63,76043.59,0.1,0.01988,3e-05,1.96838]
[1776753739447,45.63,76047.77,0.1,0.01999,3e-05,1.97786]
[1776753744482,45.63,76049.67,0.1,0.02004,3e-05,1.98229]
[1776753749517,45.63,76048.96,0.1,0.02003,3e-05,1.98094]
[1776753754552,45.63,76047.28,0.1,0.01995,3e-05,1.97399]
[1776753759769,45.63,76040.28,0.1,0.01977,3e-05,1.95895]
[1776753765628,45.64,76034.95,0.1,0.01964,3e-05,1.94792]
[1776753770664,45.64,76035.13,0.1,0.01966,3e-05,1.94888]
[1776753775698,45.64,76037.84,0.1,0.01973,3e-05,1.95534]
[1776753780733,45.64,76036.6,0.1,0.01971,3e-05,1.95315]
[1776753785775,45.65,76041.24,0.1,0.01983,3e-05,1.96383]
[1776753790808,45.65,76043.72,0.1,0.0199,3e-05,1.96971]
[1776753795844,45.65,76039.76,0.1,0.0198,3e-05,1.96148]
[1776753800880,45.65,76032.62,0.1,0.01963,3e-05,1.94646]
[1776753804911,45.66,76022.4,0.1,0.01937,3e-05,1.92483]
[1776753810134,45.66,76015.06,0.1,0.0192,3e-05,1.9099]
[1776753811958,45.66,76007.92,0.1,0.01899,2e-05,1.89165]
[1776753817572,45.67,76006.51,0.1,0.01897,2e-05,1.88953]
[1776753818000,45.67,76008.1,0.1,0.01901,2e-05,1.89335]
[1776753820203,45.67,76017.36,0.1,0.01925,3e-05,1.9136]
[1776753826062,45.68,76020.68,0.1,0.01935,3e-05,1.92184]
[1776753828818,45.68,76021.77,0.1,0.01938,3e-05,1.92436]
[1776753828862,45.68,76021.96,0.1,0.01939,3e-05,1.92511]
[1776753834115,45.69,76020.39,0.1,0.01936,3e-05,1.92257]
[1776753840343,45.69,76019.59,0.1,0.01935,3e-05,1.92188]
[1776753846199,45.7,76016.76,0.1,0.01929,3e-05,1.91683]
[1776753851233,45.7,76015.44,0.1,0.01927,3e-05,1.91489]
[1776753856271,45.71,76016.87,0.1,0.01931,3e-05,1.91884]
[1776753861308,45.71,76015.33,0.1,0.01928,3e-05,1.91639]
[1776753866343,45.72,76015.75,0.1,0.01931,3e-05,1.91834]
[1776753871377,45.72,76016.13,0.1,0.01929,3e-05,1.91664]
[1776753876413,45.73,76016.33,0.1,0.01931,3e-05,1.91794]
[1776753881448,45.73,76015.95,0.1,0.01931,3e-05,1.91799]
[1776753886483,45.74,76010.29,0.1,0.01918,3e-05,1.90672]
[1776753891519,45.74,76006.18,0.1,0.01909,2e-05,1.89892]
[1776753896553,45.75,76009.22,0.1,0.01918,3e-05,1.90644]
[1776753901599,45.76,76011.57,0.1,0.01925,3e-05,1.91249]
[1776753906634,45.76,76018.51,0.1,0.01943,3e-05,1.92841]
[1776753911669,45.77,76006.09,0.1,0.01913,2e-05,1.90269]
[1776753916705,45.77,75997.86,0.1,0.01894,2e-05,1.88633]
[1776753917476,45.77,75997.86,0.1,0.01894,2e-05,1.88633]
[1776753917713,45.77,75997.27,0.1,0.01893,2e-05,1.88531]
[1776753922756,45.78,75995.71,0.1,0.0189,2e-05,1.88321]
[1776753927791,45.79,75993.08,0.1,0.01885,2e-05,1.87884]
[1776753929443,45.79,75993.08,0.1,0.01885,2e-05,1.87884]
[1776753929505,45.79,75994.8,0.1,0.0189,2e-05,1.88296]
[1776753930313,45.79,75994.8,0.1,0.0189,2e-05,1.88296]
[1776753930322,45.79,75995.03,0.1,0.01891,2e-05,1.88344]
[1776753934841,45.8,76010.31,0.1,0.01927,3e-05,1.9138]
[1776753936228,45.8,76010.31,0.1,0.01927,3e-05,1.9138]
[1776753941890,45.8,76008.93,0.1,0.01925,3e-05,1.91208]
[1776753946929,45.81,76003.52,0.1,0.01912,2e-05,1.9014]
[1776753949950,45.81,76013.2,0.1,0.01937,3e-05,1.92266]
[1776753951534,45.81,76013.2,0.1,0.01937,3e-05,1.92266]
[1776753956998,45.82,76022.41,0.1,0.01962,3e-05,1.94343]
[1776753962034,45.82,76015.03,0.1,0.01944,3e-05,1.92811]
[1776753967070,45.82,76014.86,0.1,0.01944,3e-05,1.92841]
[1776753972104,45.83,76014.94,0.1,0.01945,3e-05,1.92925]
[1776753977139,45.83,76011.83,0.1,0.01938,3e-05,1.92323]
[1776753982173,45.83,76010.53,0.1,0.01936,3e-05,1.92117]
[1776753987209,45.84,76018.22,0.1,0.01956,3e-05,1.93843]
[1776753992408,45.84,76018.56,0.1,0.01954,3e-05,1.93638]
[1776754000303,45.85,76022.46,0.1,0.01965,3e-05,1.94575]
[1776754005338,45.85,76020.93,0.1,0.01962,3e-05,1.94298]
[1776754010539,45.85,76017.86,0.1,0.01955,3e-05,1.93693]
[1776754017425,45.86,76017.47,0.1,0.01955,3e-05,1.93695]
[1776754022458,45.86,76017.05,0.1,0.01955,3e-05,1.93666]
[1776754027498,45.86,76022.66,0.1,0.0197,3e-05,1.94943]
[1776754032532,45.87,76021.98,0.1,0.01969,3e-05,1.94846]
[1776754037568,45.87,76022.2,0.1,0.0197,3e-05,1.94945]
[1776754042602,45.87,76022.3,0.1,0.01971,3e-05,1.95028]
[1776754047638,45.88,76017.72,0.1,0.0196,3e-05,1.94088]
[1776754052673,45.88,76017.83,0.1,0.01957,3e-05,1.93828]
[1776754059722,45.88,76017.72,0.1,0.01958,3e-05,1.93887]
[1776754067778,45.89,76018.02,0.1,0.0196,3e-05,1.94044]
[1776754073821,45.89,76018.36,0.1,0.01962,3e-05,1.94185]
[1776754078854,45.9,76019.57,0.1,0.01965,3e-05,1.94502]
[1776754083890,45.9,76024.3,0.1,0.01978,3e-05,1.95578]
[1776754088922,45.9,76021.9,0.1,0.01972,3e-05,1.95097]
[1776754093960,45.9,76019.81,0.1,0.01968,3e-05,1.94691]
[1776754095051,45.9,76033.89,0.1,0.02004,3e-05,1.97773]
[1776754096793,45.9,76044.27,0.1,0.02031,3e-05,2.00076]
[1776754102181,45.9,76045.3,0.1,0.02034,3e-05,2.00308]
[1776754109066,45.9,76044.5,0.1,0.02032,3e-05,2.00139]
[1776754114100,45.91,76037.47,0.1,0.0201,3e-05,1.98251]
[1776754118555,45.91,76035.83,0.1,0.02006,3e-05,1.97906]
[1776754118593,45.91,76038.04,0.1,0.02012,3e-05,1.98397]
[1776754125179,45.91,76039.0,0.1,0.02015,3e-05,1.98645]
[1776754130380,45.91,76039.79,0.1,0.02017,3e-05,1.98846]
[1776754136257,45.91,76039.46,0.1,0.02017,3e-05,1.98809]
[1776754138728,45.91,76039.7,0.1,0.02018,3e-05,1.98868]
[1776754138829,45.91,76039.74,0.1,0.02018,3e-05,1.98889]
[1776754144314,45.91,76046.42,0.1,0.02036,3e-05,2.00392]
[1776754150521,45.92,76046.57,0.1,0.02036,3e-05,2.0045]
[1776754156398,45.92,76046.83,0.1,0.02037,3e-05,2.00535]
[1776754159737,45.92,76046.16,0.1,0.02036,3e-05,2.00396]
[1776754159759,45.92,76046.55,0.1,0.02037,3e-05,2.00488]
[1776754165462,45.92,76044.05,0.1,0.02031,3e-05,1.99968]
[1776754170661,45.92,76045.29,0.1,0.02034,3e-05,2.00273]
[1776754176544,45.92,76049.72,0.1,0.02043,3e-05,2.00944]
[1776754178914,45.92,76049.92,0.1,0.02043,3e-05,2.00994]
[1776754179013,45.92,76049.64,0.1,0.02043,3e-05,2.00941]
[1776754186617,45.93,76049.35,0.1,0.02043,3e-05,2.00914]
[1776754192659,45.93,76049.33,0.1,0.02043,3e-05,2.00941]
[1776754198701,45.93,76049.36,0.1,0.02043,3e-05,2.00978]
[1776754203794,45.93,76041.34,0.1,0.02023,3e-05,1.99227]
[1776754203839,45.93,76034.8,0.1,0.02006,3e-05,1.97805]
[1776754207461,45.93,76032.12,0.1,0.01999,3e-05,1.97238]
[1776754207763,45.93,76032.06,0.1,0.01999,3e-05,1.97235]
[1776754212798,45.94,76031.91,0.1,0.01999,3e-05,1.97255]
[1776754217834,45.94,76032.24,0.1,0.02001,3e-05,1.97389]
[1776754222868,45.94,76030.81,0.1,0.01998,3e-05,1.97126]
[1776754231081,45.95,76030.78,0.1,0.01995,3e-05,1.96852]
[1776754236963,45.95,76030.78,0.1,0.01996,3e-05,1.96906]
[1776754242004,45.95,76030.2,0.1,0.01995,3e-05,1.96824]
[1776754244020,45.95,76043.93,0.1,0.02031,3e-05,1.99858]
[1776754249054,45.95,76044.32,0.1,0.02032,3e-05,1.99962]
[1776754256104,45.96,76043.66,0.1,0.02031,3e-05,1.99843]
[1776754261291,45.96,76044.13,0.1,0.02032,3e-05,1.99965]
[1776754267180,45.96,76046.63,0.1,0.02039,3e-05,2.00536]
[1776754272216,45.96,76047.02,0.1,0.0204,3e-05,2.00637]
[1776754275237,45.96,76035.74,0.1,0.02011,3e-05,1.98157]
[1776754277254,45.96,76026.3,0.1,0.01986,3e-05,1.96107]
[1776754282287,45.96,76019.97,0.1,0.01971,3e-05,1.94787]
[1776754287325,45.97,76021.03,0.1,0.01974,3e-05,1.95071]
[1776754291506,45.97,76011.75,0.1,0.01948,3e-05,1.92772]
[1776754298400,45.97,76012.98,0.1,0.01952,3e-05,1.9313]
[1776754303436,45.98,76019.13,0.1,0.01969,3e-05,1.94518]
[1776754309479,45.98,76027.81,0.1,0.01991,3e-05,1.96456]
[1776754314521,45.98,76030.37,0.1,0.01998,3e-05,1.97054]
[1776754317541,45.98,76018.53,0.1,0.01968,3e-05,1.94502]
[1776754322576,45.99,76012.86,0.1,0.01955,3e-05,1.93335]
[1776754325597,45.99,76000.25,0.1,0.01923,3e-05,1.9067]
[1776754330634,45.99,75993.8,0.1,0.01908,2e-05,1.89388]
[1776754335669,46.0,75995.32,0.1,0.01913,2e-05,1.89806]
[1776754340704,46.0,75998.86,0.1,0.01923,3e-05,1.90654]
[1776754345739,46.01,76006.66,0.1,0.01944,3e-05,1.92412]
[1776754351932,46.01,76007.66,0.1,0.01944,3e-05,1.92387]
[1776754357828,46.02,76005.92,0.1,0.01941,3e-05,1.92083]
[1776754362860,46.02,76005.8,0.1,0.01941,3e-05,1.92126]
[1776754368902,46.03,76005.09,0.1,0.0194,3e-05,1.9205]
[1776754373937,46.03,76004.06,0.1,0.01938,3e-05,1.91891]
[1776754378980,46.03,76008.16,0.1,0.01949,3e-05,1.92827]
[1776754384019,46.04,76004.57,0.1,0.01941,3e-05,1.92108]
[1776754387041,46.04,75994.61,0.1,0.01917,2e-05,1.90019]
[1776754394089,46.04,75993.17,0.1,0.01915,2e-05,1.89845]
[1776754400132,46.05,75994.61,0.1,0.01919,2e-05,1.90252]
[1776754406173,46.06,75996.13,0.1,0.01924,3e-05,1.90676]
[1776754411211,46.06,75997.53,0.1,0.01926,3e-05,1.9072]
[1776754417253,46.07,75996.86,0.1,0.01925,3e-05,1.9068]
[1776754422287,46.07,75999.31,0.1,0.01932,3e-05,1.91288]
[1776754429338,46.08,76000.17,0.1,0.01936,3e-05,1.91586]
[1776754434373,46.08,75999.21,0.1,0.01934,3e-05,1.91464]
[1776754439408,46.09,75999.0,0.1,0.01935,3e-05,1.91504]
[1776754443437,46.09,75986.09,0.1,0.01903,2e-05,1.88829]
[1776754448471,46.1,75984.56,0.1,0.01901,2e-05,1.88616]
[1776754458542,46.11,75985.21,0.1,0.01905,2e-05,1.88977]
[1776754463575,46.12,75987.15,0.1,0.01911,2e-05,1.89498]
[1776754469620,46.12,75987.45,0.1,0.01914,2e-05,1.89687]
[1776754474654,46.13,75992.39,0.1,0.01924,2e-05,1.905]
[1776754479688,46.13,75993.7,0.1,0.01928,3e-05,1.90878]
[1776754484724,46.14,75994.51,0.1,0.01931,3e-05,1.91147]
[1776754490900,46.15,75994.72,0.1,0.01933,3e-05,1.91308]
[1776754496810,46.15,75994.17,0.1,0.01933,3e-05,1.91305]
[1776754501843,46.16,75993.49,0.1,0.01933,3e-05,1.91258]
[1776754506878,46.16,75986.75,0.1,0.01917,2e-05,1.89927]
[1776754511918,46.17,75984.87,0.1,0.01914,2e-05,1.89639]
[1776754516953,46.18,75982.89,0.1,0.0191,2e-05,1.89332]
[1776754521988,46.18,75981.99,0.1,0.01909,2e-05,1.89255]
[1776754527192,46.19,75981.46,0.1,0.01909,2e-05,1.89233]
[1776754529890,46.19,75993.12,0.1,0.01939,3e-05,1.91776]
[1776754536087,46.2,75997.88,0.1,0.01949,3e-05,1.92574]
[1776754541250,46.2,75998.2,0.1,0.01951,3e-05,1.92743]
[1776754547162,46.21,75998.55,0.1,0.01953,3e-05,1.929]
[1776754554211,46.21,75998.77,0.1,0.01955,3e-05,1.93076]
[1776754559247,46.22,76003.38,0.1,0.01968,3e-05,1.94145]
[1776754564283,46.22,76003.47,0.1,0.01969,3e-05,1.94223]
[1776754566300,46.22,76014.57,0.1,0.01997,3e-05,1.96668]
[1776754571331,46.23,76008.86,0.1,0.01983,3e-05,1.95473]
[1776754576367,46.23,76008.92,0.1,0.01984,3e-05,1.95547]
[1776754581401,46.23,76008.02,0.1,0.01983,3e-05,1.95418]
[1776754586437,46.24,76007.53,0.1,0.01982,3e-05,1.95351]
[1776754591606,46.24,76004.72,0.1,0.01972,3e-05,1.94456]
[1776754597514,46.24,76003.68,0.1,0.0197,3e-05,1.94294]
[1776754602549,46.25,76000.71,0.1,0.01963,3e-05,1.93712]
[1776754607584,46.25,75995.28,0.1,0.0195,3e-05,1.92615]
[1776754612618,46.25,75995.71,0.1,0.01952,3e-05,1.92778]
[1776754617656,46.26,75996.23,0.1,0.01955,3e-05,1.92961]
[1776754622691,46.26,75990.36,0.1,0.01941,3e-05,1.91777]
[1776754627726,46.27,75985.32,0.1,0.01929,2e-05,1.90787]
[1776754632762,46.27,75982.81,0.1,0.01924,2e-05,1.90339]
[1776754637797,46.28,75978.39,0.1,0.01914,2e-05,1.89509]
[1776754642882,46.28,75979.23,0.1,0.01917,2e-05,1.89755]
[1776754648880,46.29,75976.46,0.1,0.01911,2e-05,1.89273]
[1776754654922,46.29,75974.38,0.1,0.01904,2e-05,1.88598]
[1776754662097,46.3,75971.96,0.1,0.01899,2e-05,1.88207]
[1776754668019,46.31,75971.96,0.1,0.01901,2e-05,1.88325]
[1776754669544,46.31,75970.95,0.1,0.01898,2e-05,1.88112]
[1776754672540,46.31,75991.61,0.1,0.0195,3e-05,1.92538]
[1776754673288,46.31,75991.61,0.1,0.0195,3e-05,1.92538]
[1776754682956,46.31,75997.74,0.1,0.01967,3e-05,1.9394]
[1776754688199,46.32,75998.99,0.1,0.01971,3e-05,1.94254]
[1776754693233,46.32,75999.23,0.1,0.01972,3e-05,1.94339]
[1776754698269,46.32,75996.31,0.1,0.01965,3e-05,1.93747]
[1776754703304,46.32,75996.04,0.1,0.01964,3e-05,1.93724]
[1776754708341,46.32,75998.25,0.1,0.0197,3e-05,1.94227]
[1776754717405,46.33,75997.58,0.1,0.01966,3e-05,1.93807]
[1776754722527,46.33,75998.33,0.1,0.01969,3e-05,1.94012]
[1776754730499,46.33,75998.64,0.1,0.0197,3e-05,1.94153]
[1776754736538,46.34,75998.84,0.1,0.01971,3e-05,1.94255]
[1776754741573,46.34,75998.6,0.1,0.01971,3e-05,1.94255]
[1776754747616,46.34,75996.31,0.1,0.01967,3e-05,1.93838]
[1776754752737,46.35,75996.47,0.1,0.01968,3e-05,1.93943]
[1776754758694,46.35,75995.92,0.1,0.01967,3e-05,1.93899]
[1776754764735,46.36,75996.43,0.1,0.01969,3e-05,1.94073]
[1776754769771,46.36,75996.71,0.1,0.01971,3e-05,1.942]
[1776754779841,46.37,75996.74,0.1,0.01969,3e-05,1.94007]
[1776754782188,46.37,75996.76,0.1,0.0197,3e-05,1.94041]
[1776754782209,46.37,75984.06,0.1,0.01938,3e-05,1.91326]
[1776754783374,46.37,75984.06,0.1,0.01938,3e-05,1.91326]
[1776754788904,46.38,75982.11,0.1,0.01934,3e-05,1.91045]
[1776754794951,46.38,75981.32,0.1,0.01934,2e-05,1.90988]
[1776754800993,46.39,75979.33,0.1,0.0193,2e-05,1.9069]
[1776754806029,46.39,75986.1,0.1,0.01948,3e-05,1.92208]
[1776754810232,46.39,75986.51,0.1,0.01949,3e-05,1.9231]
[1776754810318,46.4,75987.72,0.1,0.01953,3e-05,1.92613]
[1776754816098,46.35,75990.53,0.1,0.01949,3e-05,1.92332]
[1776754817185,46.35,75990.53,0.1,0.01949,3e-05,1.92332]
[1776754817197,46.35,75978.33,0.1,0.01919,2e-05,1.8974]
[1776754819139,46.31,75960.96,0.1,0.01867,2e-05,1.85358]
[1776754821152,46.29,75949.72,0.1,0.01837,2e-05,1.82728]
[1776754826189,46.28,75949.01,0.1,0.01833,2e-05,1.82454]
[1776754831223,46.27,75949.03,0.1,0.01829,2e-05,1.81996]
[1776754836123,46.24,75958.09,0.1,0.01843,2e-05,1.83255]
[1776754836258,46.24,75958.5,0.1,0.01844,2e-05,1.83283]
[1776754836990,46.24,75958.5,0.1,0.01844,2e-05,1.83283]
[1776754837265,46.23,75960.11,0.1,0.01847,2e-05,1.83587]
[1776754841293,46.23,75950.07,0.1,0.01822,2e-05,1.81413]
[1776754846330,46.22,75947.25,0.1,0.01814,2e-05,1.80708]
[1776754851369,46.21,75939.6,0.1,0.01794,2e-05,1.79052]
[1776754855392,46.21,75922.81,0.1,0.01754,2e-05,1.75574]
[1776754856432,46.21,75912.19,0.1,0.0173,2e-05,1.73449]
[1776754861450,46.2,75914.19,0.1,0.01733,2e-05,1.73784]
[1776754865482,46.2,75903.74,0.1,0.01709,2e-05,1.71681]
[1776754870512,46.2,75900.54,0.1,0.01701,2e-05,1.71014]
[1776754875548,46.2,75904.88,0.1,0.01711,2e-05,1.71819]
[1776754880584,46.19,75911.33,0.1,0.01725,2e-05,1.73039]
[1776754885618,46.19,75912.68,0.1,0.01727,2e-05,1.73252]
[1776754890655,46.19,75913.97,0.1,0.0173,2e-05,1.73456]
[1776754895689,46.18,75918.92,0.1,0.01737,2e-05,1.74065]
[1776754901732,46.18,75919.4,0.1,0.01738,2e-05,1.74098]
[1776754911802,46.17,75919.35,0.1,0.01736,2e-05,1.73991]
[1776754916837,46.17,75922.21,0.1,0.01742,2e-05,1.74509]
[1776754921875,46.17,75921.77,0.1,0.01741,2e-05,1.74373]
[1776754926911,46.17,75905.11,0.1,0.01702,2e-05,1.7104]
[1776754929105,46.17,75877.08,0.1,0.0164,2e-05,1.65605]
[1776754934969,46.17,75872.25,0.1,0.0163,2e-05,1.64708]
[1776754941011,46.17,75867.98,0.1,0.01621,2e-05,1.63929]
[1776754943027,46.17,75881.31,0.1,0.0165,2e-05,1.66482]
[1776754946046,46.17,75870.68,0.1,0.01627,2e-05,1.64456]
[1776754952088,46.17,75866.35,0.1,0.01615,2e-05,1.63357]
[1776754957594,46.17,75862.75,0.1,0.01607,2e-05,1.62696]
[1776754957649,46.17,75831.12,0.1,0.01541,2e-05,1.56826]
[1776754959137,46.18,75821.35,0.1,0.01521,2e-05,1.55058]
[1776754960654,46.18,75835.74,0.1,0.01551,2e-05,1.57724]
[1776754963165,46.18,75845.57,0.1,0.01572,2e-05,1.59566]
[1776754967193,46.18,75857.24,0.1,0.01597,2e-05,1.61785]
[1776754972228,46.18,75854.55,0.1,0.01592,2e-05,1.61326]
[1776754977265,46.19,75855.35,0.1,0.01594,2e-05,1.61525]
[1776754982678,46.19,75857.51,0.1,0.01599,2e-05,1.61971]
[1776754982721,46.19,75873.46,0.1,0.01634,2e-05,1.65009]
[1776754984394,46.19,75890.28,0.1,0.01671,2e-05,1.68245]
[1776754987139,46.19,75889.85,0.1,0.0167,2e-05,1.68161]
[1776754987337,46.19,75890.27,0.1,0.01671,2e-05,1.68242]
[1776754987959,46.19,75890.27,0.1,0.01671,2e-05,1.68242]
[1776754988345,46.19,75899.83,0.1,0.01693,2e-05,1.70153]
[1776754990346,46.2,75905.56,0.1,0.01706,2e-05,1.71325]
[1776754990423,46.2,75902.47,0.1,0.01699,2e-05,1.70713]
[1776754995488,46.21,75893.88,0.1,0.01682,2e-05,1.69231]
[1776754995536,46.21,75890.8,0.1,0.01676,2e-05,1.68683]
[1776754997378,46.21,75890.8,0.1,0.01677,2e-05,1.68733]
[1776754997463,46.22,75890.78,0.1,0.01677,2e-05,1.6878]
[1776754999943,46.22,75890.78,0.1,0.01678,2e-05,1.6883]
[1776755000416,46.22,75890.78,0.1,0.01678,2e-05,1.6883]
[1776755010498,46.26,75889.46,0.1,0.01682,2e-05,1.69166]
[1776755014623,46.27,75873.83,0.1,0.01646,2e-05,1.66037]
[1776755015017,46.27,75873.83,0.1,0.01646,2e-05,1.66037]
[1776755015533,46.27,75873.83,0.1,0.01646,2e-05,1.66037]
[1776755020568,46.27,75881.58,0.1,0.01664,2e-05,1.6757]
[1776755025603,46.27,75882.8,0.1,0.01666,2e-05,1.67789]
[1776755030637,46.27,75880.45,0.1,0.01661,2e-05,1.67323]
[1776755035673,46.27,75880.21,0.1,0.0166,2e-05,1.67265]
[1776755040730,46.27,75872.08,0.1,0.01642,2e-05,1.65699]
[1776755046855,46.27,75867.48,0.1,0.01632,2e-05,1.64818]
[1776755051424,46.27,75871.01,0.1,0.0164,2e-05,1.65495]
[1776755051789,46.27,75872.25,0.1,0.01643,2e-05,1.65784]
[1776755056923,46.29,75873.63,0.1,0.01649,2e-05,1.66311]
[1776755062867,46.31,75871.88,0.1,0.01649,2e-05,1.66289]
[1776755065883,46.31,75869.73,0.1,0.01646,2e-05,1.65981]
[1776755065888,46.31,75868.03,0.1,0.01643,2e-05,1.65709]
[1776755070923,46.33,75866.68,0.1,0.01643,2e-05,1.65716]
[1776755075959,46.35,75868.11,0.1,0.01646,2e-05,1.65936]
[1776755080995,46.36,75871.84,0.1,0.01657,2e-05,1.66904]
[1776755087140,46.38,75872.88,0.1,0.01663,2e-05,1.67399]
[1776755090411,46.39,75879.3,0.1,0.01678,2e-05,1.68734]
[1776755090419,46.39,75884.22,0.1,0.0169,2e-05,1.69733]
[1776755096099,46.4,75886.68,0.1,0.01698,2e-05,1.7048]
[1776755101135,46.42,75892.57,0.1,0.01714,2e-05,1.71841]
[1776755106170,46.43,75889.81,0.1,0.0171,2e-05,1.71511]
[1776755111205,46.44,75889.71,0.1,0.01712,2e-05,1.71702]
[1776755116241,46.45,75888.71,0.1,0.01713,2e-05,1.71716]
[1776755121275,46.47,75888.91,0.1,0.01715,2e-05,1.71964]
[1776755124394,46.47,75883.81,0.1,0.01705,2e-05,1.7105]
[1776755124483,46.47,75874.11,0.1,0.01684,2e-05,1.6921]
[1776755125244,46.47,75874.11,0.1,0.01684,2e-05,1.6921]
[1776755125314,46.48,75874.11,0.1,0.01684,2e-05,1.69255]
[1776755131353,46.48,75871.76,0.1,0.01676,2e-05,1.68494]
[1776755137490,46.47,75875.73,0.1,0.01684,2e-05,1.69214]
[1776755140157,46.47,75875.7,0.1,0.01684,2e-05,1.69192]
[1776755140421,46.47,75876.26,0.1,0.01685,2e-05,1.69292]
[1776755141514,46.47,75876.26,0.1,0.01685,2e-05,1.69292]
[1776755141615,46.47,75877.66,0.1,0.01688,2e-05,1.69549]
[1776755142120,46.47,75877.66,0.1,0.01688,2e-05,1.69549]
[1776755142433,46.47,75877.66,0.1,0.01688,2e-05,1.69549]
[1776755147562,46.49,75874.69,0.1,0.01685,2e-05,1.69245]
[1776755149911,46.49,75874.69,0.1,0.01685,2e-05,1.69245]
[1776755149960,46.49,75874.79,0.1,0.01686,2e-05,1.69355]
[1776755152974,46.5,75874.61,0.1,0.01686,2e-05,1.69365]
[1776755153039,46.5,75876.05,0.1,0.0169,2e-05,1.69733]
[1776755154517,46.5,75886.12,0.1,0.01714,2e-05,1.71737]
[1776755156351,46.51,75892.01,0.1,0.01727,2e-05,1.72933]
[1776755156532,46.51,75894.63,0.1,0.01734,2e-05,1.73487]
[1776755161569,46.52,75893.93,0.1,0.01735,2e-05,1.73581]
[1776755166605,46.53,75899.32,0.1,0.01749,2e-05,1.74833]
[1776755172656,46.55,75898.98,0.1,0.01751,2e-05,1.74986]
[1776755177770,46.56,75892.6,0.1,0.01739,2e-05,1.7391]
[1776755183728,46.57,75895.19,0.1,0.01747,2e-05,1.74652]
[1776755188762,46.58,75899.7,0.1,0.0176,2e-05,1.75735]
[1776755193798,46.59,75900.79,0.1,0.01762,2e-05,1.75816]
[1776755198833,46.61,75901.33,0.1,0.01765,2e-05,1.76115]
[1776755203209,46.61,75901.86,0.1,0.01767,2e-05,1.76297]
[1776755208447,46.63,75899.69,0.1,0.01765,2e-05,1.76131]
[1776755212888,46.64,75896.72,0.1,0.0176,2e-05,1.75698]
[1776755212932,46.64,75897.37,0.1,0.01762,2e-05,1.75867]
[1776755216358,46.64,75896.21,0.1,0.01761,2e-05,1.75756]
[1776755216960,46.65,75896.76,0.1,0.01763,2e-05,1.75905]
[1776755221995,46.66,75902.85,0.1,0.01779,2e-05,1.7731]
[1776755222934,46.66,75902.85,0.1,0.01779,2e-05,1.7731]
[1776755223003,46.66,75902.57,0.1,0.01779,2e-05,1.77292]
[1776755228124,46.67,75903.01,0.1,0.01782,2e-05,1.77569]
[1776755234080,46.69,75903.5,0.1,0.01786,2e-05,1.77891]
[1776755243143,46.7,75903.66,0.1,0.0179,2e-05,1.78255]
[1776755246142,46.71,75904.63,0.1,0.01793,2e-05,1.78486]
[1776755246169,46.71,75905.48,0.1,0.01796,2e-05,1.78729]
[1776755252206,46.72,75905.52,0.1,0.01795,2e-05,1.78624]
[1776755257241,46.73,75910.51,0.1,0.01809,2e-05,1.79804]
[1776755262277,46.74,75906.96,0.1,0.01803,2e-05,1.7926]
[1776755267578,46.75,75906.57,0.1,0.01802,2e-05,1.79217]
[1776755273114,46.76,75905.68,0.1,0.01803,2e-05,1.79315]
[1776755278477,46.78,75911.72,0.1,0.0182,2e-05,1.80775]
[1776755285437,46.79,75920.56,0.1,0.01844,2e-05,1.82791]
[1776755290472,46.8,75912.52,0.1,0.01827,2e-05,1.81303]
[1776755295507,46.81,75906.7,0.1,0.01815,2e-05,1.80277]
[1776755300542,46.82,75907.47,0.1,0.01818,2e-05,1.80588]
[1776755305577,46.82,75907.77,0.1,0.01821,2e-05,1.80803]
[1776755310613,46.83,75908.57,0.1,0.01825,2e-05,1.8112]
[1776755315654,46.84,75902.72,0.1,0.01809,2e-05,1.79765]
[1776755318767,46.85,75889.29,0.1,0.0178,2e-05,1.77217]
[1776755324711,46.86,75886.08,0.1,0.01775,2e-05,1.76763]
[1776755330753,46.87,75884.39,0.1,0.01773,2e-05,1.76638]
[1776755335788,46.89,75888.08,0.1,0.01784,2e-05,1.77574]
[1776755340823,46.9,75887.29,0.1,0.01784,2e-05,1.7757]
[1776755345858,46.9,75883.66,0.1,0.01777,2e-05,1.77007]
[1776755350892,46.91,75874.0,0.1,0.01757,2e-05,1.75256]
[1776755355928,46.92,75872.44,0.1,0.01756,2e-05,1.75113]
[1776755360963,46.93,75872.42,0.1,0.01757,2e-05,1.75271]
[1776755363984,46.94,75883.05,0.1,0.01783,2e-05,1.77465]
[1776755369126,46.95,75886.85,0.1,0.01793,2e-05,1.78356]
[1776755377079,46.96,75888.08,0.1,0.01795,2e-05,1.78477]
[1776755382113,46.97,75892.44,0.1,0.01807,2e-05,1.79469]
[1776755387148,46.97,75897.67,0.1,0.01821,2e-05,1.8063]
[1776755392183,46.98,75895.45,0.1,0.01817,2e-05,1.80291]
[1776755397219,46.99,75895.04,0.1,0.01817,2e-05,1.8032]
[1776755402253,46.99,75900.32,0.1,0.01831,2e-05,1.81492]
[1776755404268,46.99,75913.5,0.1,0.01863,2e-05,1.84209]
[1776755409303,47.0,75923.0,0.1,0.01886,2e-05,1.86239]
[1776755414339,47.0,75927.77,0.1,0.01899,2e-05,1.8729]
[1776755419478,47.01,75930.06,0.1,0.01905,2e-05,1.87818]
[1776755425418,47.01,75929.88,0.1,0.01905,2e-05,1.87841]
[1776755430455,47.01,75929.45,0.1,0.01905,2e-05,1.87799]
[1776755435492,47.01,75925.74,0.1,0.01893,2e-05,1.86743]
[1776755439635,47.02,75940.92,0.1,0.01931,2e-05,1.89935]
[1776755445563,47.02,75952.74,0.1,0.0196,3e-05,1.92449]
[1776755450606,47.02,75953.46,0.1,0.01962,3e-05,1.9261]
[1776755455632,47.02,75954.98,0.1,0.01966,3e-05,1.92941]
[1776755460667,47.02,75955.43,0.1,0.01968,3e-05,1.93045]
[1776755465709,47.02,75954.05,0.1,0.01964,3e-05,1.92763]
[1776755466714,47.02,75942.2,0.1,0.01935,2e-05,1.90271]
[1776755471749,47.02,75935.31,0.1,0.01918,2e-05,1.88872]
[1776755476784,47.02,75932.49,0.1,0.01912,2e-05,1.88327]
[1776755481819,47.03,75931.77,0.1,0.0191,2e-05,1.88219]
[1776755484844,47.03,75922.3,0.1,0.01888,2e-05,1.86284]
[1776755489990,47.03,75917.96,0.1,0.01878,2e-05,1.85466]
[1776755495920,47.04,75926.24,0.1,0.01896,2e-05,1.86904]
[1776755497935,47.04,75936.4,0.1,0.01921,2e-05,1.89033]
[1776755502975,47.04,75949.14,0.1,0.01953,2e-05,1.91737]
[1776755508011,47.04,75946.84,0.1,0.01947,2e-05,1.91263]
[1776755513047,47.04,75950.55,0.1,0.01957,2e-05,1.92053]
[1776755518082,47.04,75948.4,0.1,0.01951,2e-05,1.91608]
[1776755521575,47.04,75946.53,0.1,0.01947,2e-05,1.91221]
[1776755522116,47.04,75946.42,0.1,0.01946,2e-05,1.91201]
[1776755527146,47.04,75945.94,0.1,0.01945,2e-05,1.91114]
[1776755530133,47.04,75945.94,0.1,0.01945,2e-05,1.91114]
[1776755530176,47.04,75946.32,0.1,0.01947,2e-05,1.91203]
[1776755535202,47.04,75939.34,0.1,0.01929,2e-05,1.89758]
[1776755537216,47.05,75927.89,0.1,0.01902,2e-05,1.87394]
[1776755542259,47.05,75922.59,0.1,0.01889,2e-05,1.86353]
[1776755547294,47.05,75917.33,0.1,0.01877,2e-05,1.85334]
[1776755552328,47.06,75917.29,0.1,0.01875,2e-05,1.85061]
[1776755559378,47.06,75918.57,0.1,0.01879,2e-05,1.85428]
[1776755564413,47.07,75923.14,0.1,0.01891,2e-05,1.86442]
[1776755570455,47.07,75924.8,0.1,0.01896,2e-05,1.86864]
[1776755575490,47.07,75926.17,0.1,0.019,2e-05,1.87207]
[1776755580652,47.08,75925.8,0.1,0.019,2e-05,1.87187]
[1776755586568,47.08,75922.96,0.1,0.01894,2e-05,1.86665]
[1776755591602,47.08,75923.67,0.1,0.01896,2e-05,1.86866]
[1776755596637,47.09,75926.06,0.1,0.01903,2e-05,1.8741]
[1776755601672,47.09,75922.36,0.1,0.01894,2e-05,1.86694]
[1776755606707,47.09,75922.75,0.1,0.01896,2e-05,1.86825]
[1776755611742,47.1,75921.84,0.1,0.01891,2e-05,1.86351]
[1776755617471,47.1,75920.78,0.1,0.01888,2e-05,1.86153]
[1776755626846,47.11,75928.4,0.1,0.01909,2e-05,1.87858]
[1776755631882,47.11,75927.08,0.1,0.01906,2e-05,1.87628]
[1776755632889,47.11,75927.81,0.1,0.01908,2e-05,1.87788]
[1776755637925,47.11,75927.95,0.1,0.01909,2e-05,1.87859]
[1776755642962,47.11,75931.3,0.1,0.01917,2e-05,1.88592]
[1776755647996,47.12,75930.95,0.1,0.01917,2e-05,1.88558]
[1776755649518,47.12,75940.55,0.1,0.01941,2e-05,1.90576]
[1776755651363,47.12,75962.46,0.1,0.01996,3e-05,1.95212]
[1776755657067,47.12,75964.89,0.1,0.02002,3e-05,1.95714]
[1776755659081,47.11,75975.06,0.1,0.02028,3e-05,1.97889]
[1776755664117,47.11,75978.23,0.1,0.02035,3e-05,1.9853]
[1776755668155,47.11,75967.82,0.1,0.02008,3e-05,1.96262]
[1776755669159,47.11,75958.4,0.1,0.01984,3e-05,1.94252]
[1776755674195,47.11,75953.74,0.1,0.01969,3e-05,1.92929]
[1776755679230,47.11,75953.28,0.1,0.01968,3e-05,1.92844]
[1776755681363,47.11,75967.26,0.1,0.02004,3e-05,1.95817]
[1776755687289,47.11,75963.54,0.1,0.01994,3e-05,1.95008]
[1776755692324,47.11,75958.4,0.1,0.01981,3e-05,1.93909]
[1776755697359,47.11,75956.18,0.1,0.01975,3e-05,1.93436]
[1776755702394,47.11,75958.96,0.1,0.01982,3e-05,1.94023]
[1776755707429,47.11,75954.92,0.1,0.01972,3e-05,1.93153]
[1776755712464,47.11,75949.16,0.1,0.01958,2e-05,1.91939]
[1776755721645,47.11,75949.33,0.1,0.01958,3e-05,1.91984]
[1776755727572,47.11,75964.36,0.1,0.01996,3e-05,1.95173]
[1776755732612,47.11,75967.64,0.1,0.02001,3e-05,1.95498]
[1776755737649,47.11,75972.15,0.1,0.02012,3e-05,1.96431]
[1776755742683,47.11,75973.36,0.1,0.02014,3e-05,1.96659]
[1776755746710,47.1,75987.2,0.1,0.0205,3e-05,1.99618]
[1776755751856,47.1,75993.63,0.1,0.02066,3e-05,2.0096]
[1776755756781,47.1,76004.21,0.1,0.02093,3e-05,2.0322]
[1776755761925,47.09,76005.59,0.1,0.02096,3e-05,2.03447]
[1776755767860,47.09,76003.86,0.1,0.0209,3e-05,2.02972]
[1776755769873,47.09,75989.22,0.1,0.02051,3e-05,1.99743]
[1776755771995,47.09,75978.22,0.1,0.02023,3e-05,1.97349]
[1776755777928,47.08,75981.34,0.1,0.0203,3e-05,1.97997]
[1776755783971,47.08,75985.72,0.1,0.02041,3e-05,1.98921]
[1776755789006,47.08,75989.08,0.1,0.0205,3e-05,1.9963]
[1776755795049,47.08,75983.3,0.1,0.02031,3e-05,1.98014]
[1776755800083,47.08,75977.28,0.1,0.02016,3e-05,1.96717]
[1776755805118,47.08,75977.31,0.1,0.02016,3e-05,1.96728]
[1776755810156,47.08,75980.31,0.1,0.02024,3e-05,1.97375]
[1776755815188,47.08,75980.75,0.1,0.02025,3e-05,1.97464]
[1776755820224,47.08,75980.77,0.1,0.02025,3e-05,1.97464]
[1776755824251,47.08,75963.47,0.1,0.01981,3e-05,1.93761]
[1776755829287,47.08,75960.17,0.1,0.01973,3e-05,1.93092]
[1776755834321,47.08,75959.24,0.1,0.01971,3e-05,1.92922]
[1776755839357,47.09,75959.12,0.1,0.01971,3e-05,1.9292]
[1776755844395,47.09,75951.08,0.1,0.01951,2e-05,1.91244]
[1776755849429,47.09,75960.23,0.1,0.01974,3e-05,1.93196]
[1776755854463,47.09,75959.28,0.1,0.01968,3e-05,1.92663]
[1776755859499,47.09,75958.78,0.1,0.01967,3e-05,1.92575]
[1776755864534,47.09,75959.58,0.1,0.01969,3e-05,1.92761]
[1776755870577,47.09,75959.32,0.1,0.01969,3e-05,1.92723]
[1776755874247,47.09,75956.97,0.1,0.01963,3e-05,1.92236]
[1776755874605,47.09,75956.43,0.1,0.01962,3e-05,1.92125]
[1776755876620,47.09,75969.47,0.1,0.01995,3e-05,1.94892]
[1776755880590,47.08,75974.28,0.1,0.02005,3e-05,1.95745]
[1776755880683,47.08,75976.69,0.1,0.0201,3e-05,1.96203]
[1776755881119,47.08,75976.69,0.1,0.0201,3e-05,1.96203]
[1776755881655,47.08,75976.69,0.1,0.0201,3e-05,1.96144]
[1776755882785,47.07,75991.58,0.1,0.02047,3e-05,1.99293]
[1776755889710,47.06,75991.33,0.1,0.02045,3e-05,1.9907]
[1776755895754,47.06,75989.78,0.1,0.0204,3e-05,1.9869]
[1776755900789,47.06,75987.32,0.1,0.02033,3e-05,1.98122]
[1776755905825,47.06,76007.74,0.1,0.02086,3e-05,2.02535]
[1776755906832,47.05,76017.46,0.1,0.02112,3e-05,2.04666]
[1776755911867,47.05,76017.04,0.1,0.02106,3e-05,2.04123]
[1776755914719,47.05,76014.98,0.1,0.021,3e-05,2.03631]
[1776755914888,47.05,76014.36,0.1,0.02098,3e-05,2.03477]
[1776755915983,47.05,76013.91,0.1,0.02097,3e-05,2.03396]
[1776755916855,47.05,76013.19,0.1,0.02095,3e-05,2.03219]
[1776755921937,47.04,76008.15,0.1,0.02081,3e-05,2.02027]
[1776755926972,47.04,76014.76,0.1,0.02097,3e-05,2.03394]
[1776755932643,47.03,76018.19,0.1,0.02106,3e-05,2.04076]
[1776755938052,47.03,76028.4,0.1,0.02131,3e-05,2.06196]
[1776755943214,47.02,76027.89,0.1,0.02128,3e-05,2.0597]
[1776755949126,47.01,76029.26,0.1,0.0213,3e-05,2.06143]
[1776755954161,47.01,76029.93,0.1,0.02131,3e-05,2.0618]
[1776755959196,47.0,76033.28,0.1,0.02138,3e-05,2.06816]
[1776755964231,46.99,76034.88,0.1,0.02141,3e-05,2.07063]
[1776755967252,46.99,76044.89,0.1,0.02168,3e-05,2.09243]
[1776755973429,46.98,76045.09,0.1,0.02163,3e-05,2.08753]
[1776755978546,46.98,76048.47,0.1,0.02171,3e-05,2.09443]
[1776755987393,46.96,76050.79,0.1,0.02174,3e-05,2.09721]
[1776755993569,46.95,76049.42,0.1,0.02169,3e-05,2.09243]
[1776755999480,46.95,76059.16,0.1,0.02194,3e-05,2.11307]
[1776756004515,46.94,76062.2,0.1,0.022,3e-05,2.11858]
[1776756006532,46.93,76074.7,0.1,0.02234,3e-05,2.1466]
[1776756007415,46.93,76074.7,0.1,0.02234,3e-05,2.1466]
[1776756007502,46.93,76074.7,0.1,0.02234,3e-05,2.1466]
[1776756007572,46.93,76080.4,0.1,0.0225,3e-05,2.15942]
[1776756012578,46.93,76086.31,0.1,0.02267,3e-05,2.17315]
[1776756014961,46.93,76088.19,0.1,0.02272,3e-05,2.17751]
[1776756014972,46.93,76089.88,0.1,0.02277,3e-05,2.18143]
[1776756020634,46.92,76097.25,0.1,0.02295,3e-05,2.19658]
[1776756025669,46.91,76098.49,0.1,0.02296,3e-05,2.19738]
[1776756030703,46.9,76102.0,0.1,0.02304,3e-05,2.20348]
[1776756033851,46.89,76095.47,0.1,0.0228,3e-05,2.18319]
[1776756037754,46.88,76080.47,0.1,0.02235,3e-05,2.14686]
[1776756040774,46.88,76070.36,0.1,0.02206,3e-05,2.1227]
[1776756045810,46.87,76075.18,0.1,0.02217,3e-05,2.1322]
[1776756050845,46.86,76076.15,0.1,0.02218,3e-05,2.13282]
[1776756058900,46.85,76074.7,0.1,0.02211,3e-05,2.12703]
[1776756064063,46.84,76075.35,0.1,0.02211,3e-05,2.12701]
[1776756070985,46.83,76074.85,0.1,0.02207,3e-05,2.12378]
[1776756076022,46.82,76083.47,0.1,0.02229,3e-05,2.14206]
[1776756080057,46.81,76095.7,0.1,0.02262,3e-05,2.16901]
[1776756085085,46.8,76093.2,0.1,0.02253,3e-05,2.16128]
[1776756090120,46.79,76088.28,0.1,0.02237,3e-05,2.14807]
[1776756092141,46.79,76080.65,0.1,0.02211,3e-05,2.12614]
[1776756098179,46.78,76074.14,0.1,0.0219,3e-05,2.10951]
[1776756103213,46.77,76072.36,0.1,0.02184,3e-05,2.10409]
[1776756108248,46.76,76067.43,0.1,0.02167,3e-05,2.08987]
[1776756114418,46.73,76064.41,0.1,0.02152,3e-05,2.07822]
[1776756121636,46.72,76064.93,0.1,0.0215,3e-05,2.07625]
[1776756121737,46.7,76065.48,0.1,0.02148,3e-05,2.07437]
[1776756122255,46.7,76065.48,0.1,0.02148,3e-05,2.07437]
[1776756122357,46.7,76065.6,0.1,0.02148,3e-05,2.07464]
[1776756123442,46.7,76065.6,0.1,0.02148,3e-05,2.07464]
[1776756123456,46.69,76065.72,0.1,0.02147,3e-05,2.07414]
[1776756129395,46.67,76063.58,0.1,0.02136,3e-05,2.06473]
[1776756134559,46.64,76058.2,0.1,0.02116,3e-05,2.04823]
[1776756136458,46.64,76058.2,0.1,0.02116,3e-05,2.04823]
[1776756136547,46.64,76059.85,0.1,0.02119,3e-05,2.0512]
[1776756138088,46.64,76059.85,0.1,0.02119,3e-05,2.0512]
[1776756138138,46.63,76059.28,0.1,0.02116,3e-05,2.04847]
[1776756139326,46.63,76059.28,0.1,0.02116,3e-05,2.04847]
[1776756139465,46.63,76059.28,0.1,0.02115,3e-05,2.04774]
[1776756144631,46.61,76061.99,0.1,0.02117,3e-05,2.04943]
[1776756150541,46.59,76062.54,0.1,0.02114,3e-05,2.04708]
[1776756152020,46.58,76073.89,0.1,0.0214,3e-05,2.06756]
[1776756153647,46.58,76094.0,0.1,0.02195,3e-05,2.11294]
[1776756159606,46.57,76095.22,0.1,0.02197,3e-05,2.1145]
[1776756164772,46.56,76098.93,0.1,0.02205,3e-05,2.12144]
[1776756170713,46.55,76107.15,0.1,0.02226,3e-05,2.13872]
[1776756175720,46.54,76115.91,0.1,0.02249,3e-05,2.15746]
[1776756180755,46.53,76109.46,0.1,0.02229,3e-05,2.14082]
[1776756186796,46.52,76109.77,0.1,0.02227,3e-05,2.1397]
[1776756191832,46.52,76113.67,0.1,0.02236,3e-05,2.1472]
[1776756196867,46.51,76118.06,0.1,0.02247,3e-05,2.15577]
[1776756201902,46.5,76117.3,0.1,0.02243,3e-05,2.15235]
[1776756206937,46.49,76122.78,0.1,0.02256,3e-05,2.16347]
[1776756211971,46.48,76122.22,0.1,0.02249,3e-05,2.15676]
[1776756217007,46.47,76116.8,0.1,0.02231,3e-05,2.14258]
[1776756217328,46.47,76116.8,0.1,0.02231,3e-05,2.14258]
[1776756218014,46.47,76116.64,0.1,0.02231,3e-05,2.1419]
[1776756221037,46.47,76104.56,0.1,0.02196,3e-05,2.11315]
[1776756224515,46.46,76100.26,0.1,0.02183,3e-05,2.10256]
[1776756225202,46.46,76099.61,0.1,0.02181,3e-05,2.10085]
[1776756231110,46.45,76102.11,0.1,0.02186,3e-05,2.10522]
[1776756236146,46.45,76105.9,0.1,0.02195,3e-05,2.11275]
[1776756241180,46.44,76107.77,0.1,0.02199,3e-05,2.11586]
[1776756246250,46.44,76109.07,0.1,0.02201,3e-05,2.11766]
[1776756251279,46.43,76118.28,0.1,0.02225,3e-05,2.13773]
[1776756256314,46.42,76121.89,0.1,0.02234,3e-05,2.14474]
[1776756263362,46.41,76121.03,0.1,0.02229,3e-05,2.14084]
[1776756268401,46.4,76124.49,0.1,0.02237,3e-05,2.14754]
[1776756273436,46.4,76131.99,0.1,0.02253,3e-05,2.15994]
[1776756278472,46.39,76126.71,0.1,0.02236,3e-05,2.14616]
[1776756283506,46.38,76129.58,0.1,0.02243,3e-05,2.15153]
[1776756288541,46.37,76135.94,0.1,0.0226,3e-05,2.1651]
[1776756293576,46.37,76140.4,0.1,0.02271,3e-05,2.17418]
[1776756298611,46.36,76141.89,0.1,0.02273,3e-05,2.1762]
[1776756301940,46.35,76157.43,0.1,0.02317,3e-05,2.21214]
[1776756305776,46.35,76166.81,0.1,0.02342,3e-05,2.23276]
[1776756309692,46.34,76179.74,0.1,0.02379,3e-05,2.26272]
[1776756311867,46.33,76207.59,0.1,0.02463,3e-05,2.33012]
[1776756314697,46.33,76214.98,0.1,0.02484,3e-05,2.34742]
[1776756314733,46.33,76282.8,0.1,0.02703,3e-05,2.52106]
[1776756315527,46.33,76282.8,0.1,0.02703,3e-05,2.52106]
[1776756316354,46.32,76288.65,0.1,0.02719,3e-05,2.5342]
[1776756317116,46.32,76264.27,0.1,0.02639,3e-05,2.47042]
[1776756318770,46.31,76252.08,0.1,0.02598,3e-05,2.43842]
[1776756321907,46.3,76219.99,0.1,0.02493,3e-05,2.35461]
[1776756327399,46.29,76213.93,0.1,0.02471,3e-05,2.33706]
[1776756331978,46.27,76203.57,0.1,0.02431,3e-05,2.30404]
[1776756336895,46.26,76192.42,0.1,0.02394,3e-05,2.27411]
[1776756342055,46.25,76191.47,0.1,0.02388,3e-05,2.26934]
[1776756345959,46.24,76205.24,0.1,0.02428,3e-05,2.30107]
[1776756348988,46.23,76217.36,0.1,0.02463,3e-05,2.32937]
[1776756349987,46.22,76228.81,0.1,0.02497,3e-05,2.35733]
[1776756355040,46.15,76235.61,0.1,0.025,3e-05,2.35988]
[1776756360065,46.14,76228.02,0.1,0.02473,3e-05,2.33785]
[1776756362198,46.13,76241.25,0.1,0.02513,3e-05,2.36987]
[1776756365097,46.12,76218.97,0.1,0.02441,3e-05,2.31237]
[1776756366104,46.12,76207.86,0.1,0.02407,3e-05,2.28447]
[1776756368118,46.11,76226.21,0.1,0.02462,3e-05,2.32878]
[1776756369279,46.11,76250.69,0.1,0.02538,3e-05,2.38969]
[1776756371142,46.11,76274.92,0.1,0.02615,3e-05,2.4511]
[1776756374161,46.05,76285.77,0.1,0.02637,3e-05,2.46878]
[1776756377183,45.97,76274.59,0.1,0.02579,3e-05,2.42324]
[1776756379196,45.97,76263.78,0.1,0.02543,3e-05,2.39418]
[1776756382321,45.96,76249.64,0.1,0.02495,3e-05,2.35639]
[1776756388258,45.94,76245.01,0.1,0.02476,3e-05,2.34116]
[1776756392421,45.93,76238.2,0.1,0.02448,3e-05,2.31795]
[1776756395319,45.9,76226.4,0.1,0.02405,3e-05,2.28272]
[1776756400354,45.86,76224.55,0.1,0.02391,3e-05,2.2714]
[1776756406390,45.85,76224.49,0.1,0.02387,3e-05,2.26838]
[1776756411427,45.83,76226.71,0.1,0.0239,3e-05,2.27141]
[1776756416461,45.82,76218.04,0.1,0.02361,3e-05,2.24781]
[1776756421495,45.81,76219.85,0.1,0.02364,3e-05,2.24998]
[1776756426531,45.8,76213.5,0.1,0.02342,3e-05,2.2323]
[1776756428545,45.78,76199.34,0.1,0.02295,3e-05,2.19376]
[1776756432703,45.77,76210.86,0.1,0.02327,3e-05,2.22011]
[1776756438622,45.76,76209.27,0.1,0.02319,3e-05,2.21403]
[1776756441645,45.75,76198.21,0.1,0.02286,3e-05,2.18638]
[1776756446686,45.75,76192.4,0.1,0.02267,3e-05,2.17097]
[1776756449701,45.74,76180.96,0.1,0.02232,3e-05,2.14305]
[1776756454738,45.73,76188.88,0.1,0.0225,3e-05,2.15684]
[1776756459772,45.73,76184.36,0.1,0.02236,3e-05,2.14492]
[1776756465813,45.72,76187.93,0.1,0.02244,3e-05,2.15193]
[1776756470848,45.71,76185.87,0.1,0.02237,3e-05,2.14585]
[1776756475883,45.71,76185.09,0.1,0.02233,3e-05,2.14262]
[1776756480918,45.7,76184.67,0.1,0.0223,3e-05,2.14074]
[1776756485953,45.7,76190.69,0.1,0.02246,3e-05,2.15358]
[1776756491161,45.69,76197.77,0.1,0.02265,3e-05,2.16939]
[1776756497030,45.68,76193.88,0.1,0.02252,3e-05,2.15831]
[1776756502066,45.67,76201.83,0.1,0.02273,3e-05,2.17596]
[1776756507101,45.67,76199.9,0.1,0.02266,3e-05,2.17]
[1776756512136,45.66,76198.2,0.1,0.02256,3e-05,2.16094]
[1776756517172,45.65,76193.65,0.1,0.02241,3e-05,2.14902]
[1776756522207,45.65,76187.42,0.1,0.02222,3e-05,2.1332]
[1776756523349,45.65,76177.35,0.1,0.02193,3e-05,2.10938]
[1776756529255,45.64,76183.86,0.1,0.0221,3e-05,2.12371]
[1776756534290,45.64,76183.36,0.1,0.02208,3e-05,2.12164]
[1776756539326,45.63,76183.73,0.1,0.02208,3e-05,2.12173]
[1776756544361,45.63,76184.46,0.1,0.02209,3e-05,2.12263]
[1776756549395,45.63,76182.78,0.1,0.02203,3e-05,2.1179]
[1776756554429,45.62,76183.89,0.1,0.02205,3e-05,2.11974]
[1776756557451,45.62,76197.4,0.1,0.02244,3e-05,2.15109]
[1776756562486,45.61,76197.72,0.1,0.02243,3e-05,2.15076]
[1776756568530,45.61,76195.74,0.1,0.02236,3e-05,2.14482]
[1776756573566,45.6,76190.4,0.1,0.02216,3e-05,2.12751]
[1776756578601,45.6,76194.65,0.1,0.02227,3e-05,2.13671]
[1776756584661,45.59,76198.86,0.1,0.02238,3e-05,2.14545]
[1776756589679,45.59,76198.12,0.1,0.02234,3e-05,2.14266]
[1776756594714,45.58,76194.56,0.1,0.02223,3e-05,2.13325]
[1776756599749,45.57,76197.78,0.1,0.02231,3e-05,2.1399]
[1776756601766,45.57,76211.4,0.1,0.0227,3e-05,2.17194]
[1776756602771,45.57,76221.39,0.1,0.02299,3e-05,2.1957]
[1776756607806,45.56,76233.94,0.1,0.02335,3e-05,2.22455]
[1776756608812,45.56,76243.23,0.1,0.02362,3e-05,2.24693]
[1776756613993,45.55,76244.57,0.1,0.02364,3e-05,2.2482]
[1776756616873,45.55,76226.23,0.1,0.02307,3e-05,2.20227]
[1776756621912,45.54,76232.79,0.1,0.02325,3e-05,2.21649]
[1776756626940,45.53,76224.67,0.1,0.02298,3e-05,2.19506]
[1776756631978,45.52,76225.58,0.1,0.02295,3e-05,2.19188]
[1776756637010,45.51,76223.7,0.1,0.02288,3e-05,2.18578]
[1776756640036,45.51,76213.47,0.1,0.02256,3e-05,2.16037]
[1776756641043,45.51,76202.42,0.1,0.02224,3e-05,2.13383]
[1776756643054,45.49,76192.19,0.1,0.02192,3e-05,2.10771]
[1776756648090,45.48,76183.54,0.1,0.02165,3e-05,2.08526]
[1776756653126,45.48,76183.7,0.1,0.02165,3e-05,2.08507]
[1776756658160,45.48,76179.12,0.1,0.02151,3e-05,2.07384]
[1776756663196,45.47,76178.09,0.1,0.02147,3e-05,2.07094]
[1776756667225,45.47,76167.57,0.1,0.02118,3e-05,2.0463]
[1776756671252,45.47,76151.67,0.1,0.02074,3e-05,2.00987]
[1776756676292,45.47,76143.48,0.1,0.02051,3e-05,1.99139]
[1776756681328,45.47,76139.32,0.1,0.0204,3e-05,1.98211]
[1776756686362,45.47,76143.97,0.1,0.02053,3e-05,1.99255]
[1776756691397,45.47,76143.71,0.1,0.02049,3e-05,1.98844]
[1776756696436,45.47,76149.61,0.1,0.02065,3e-05,2.00175]
[1776756701472,45.47,76144.27,0.1,0.0205,3e-05,1.98972]
[1776756706506,45.47,76145.42,0.1,0.02053,3e-05,1.99238]
[1776756711540,45.47,76146.11,0.1,0.02055,3e-05,1.99402]
[1776756716600,45.47,76147.65,0.1,0.0206,3e-05,1.99756]
[1776756718596,45.47,76137.03,0.1,0.02031,3e-05,1.97381]
[1776756719601,45.47,76126.4,0.1,0.02003,3e-05,1.95025]
[1776756721616,45.48,76110.58,0.1,0.01962,3e-05,1.91572]
[1776756726650,45.48,76121.74,0.1,0.01992,3e-05,1.94087]
[1776756731685,45.48,76111.57,0.1,0.01966,3e-05,1.91914]
[1776756736720,45.49,76104.23,0.1,0.01948,3e-05,1.90397]
[1776756741757,45.49,76101.96,0.1,0.01943,3e-05,1.89988]
[1776756746790,45.5,76108.05,0.1,0.01959,3e-05,1.9139]
[1776756751827,45.5,76099.18,0.1,0.01934,3e-05,1.89197]
[1776756755911,45.5,76091.59,0.1,0.01915,3e-05,1.87562]
[1776756756870,45.5,76077.84,0.1,0.0188,3e-05,1.8461]
[1776756757870,45.5,76066.64,0.1,0.01851,2e-05,1.82213]
[1776756759885,45.49,76056.81,0.1,0.01826,2e-05,1.80105]
[1776756764922,45.49,76049.8,0.1,0.01808,2e-05,1.7854]
[1776756769956,45.48,76048.22,0.1,0.01803,2e-05,1.78116]
[1776756775136,45.48,76046.96,0.1,0.01799,2e-05,1.77757]
[1776756781033,45.47,76048.11,0.1,0.018,2e-05,1.77875]
[1776756786068,45.47,76039.24,0.1,0.01778,2e-05,1.7596]
[1776756791103,45.46,76039.39,0.1,0.01777,2e-05,1.75907]
[1776756796139,45.46,76047.17,0.1,0.01795,2e-05,1.77418]
[1776756801173,45.45,76046.95,0.1,0.01793,2e-05,1.77278]
[1776756806050,45.45,76043.46,0.1,0.01784,2e-05,1.76487]
[1776756806236,45.44,76043.35,0.1,0.01783,2e-05,1.76447]
[1776756811271,45.45,76040.27,0.1,0.01774,2e-05,1.75624]
[1776756816309,45.46,76040.42,0.1,0.01777,2e-05,1.75849]
[1776756820260,45.47,76042.01,0.1,0.01782,2e-05,1.76291]
[1776756820363,45.47,76042.39,0.1,0.01784,2e-05,1.76406]
[1776756825487,45.48,76041.57,0.1,0.01784,2e-05,1.76426]
[1776756831418,45.5,76039.52,0.1,0.01782,2e-05,1.76233]
[1776756838466,45.51,76036.8,0.1,0.01778,2e-05,1.75946]
[1776756843501,45.52,76041.77,0.1,0.01793,2e-05,1.77157]
[1776756848537,45.53,76047.46,0.1,0.01809,2e-05,1.78512]
[1776756853481,45.54,76044.19,0.1,0.01802,2e-05,1.77974]
[1776756853887,45.55,76069.26,0.1,0.01865,2e-05,1.83272]
[1776756855702,45.55,76080.56,0.1,0.01893,3e-05,1.85695]
[1776756856311,45.55,76080.56,0.1,0.01893,3e-05,1.85695]
[1776756856606,45.55,76080.56,0.1,0.01894,3e-05,1.85718]
[1776756858611,45.55,76065.43,0.1,0.01856,2e-05,1.82563]
[1776756863646,45.56,76062.29,0.1,0.0185,2e-05,1.82042]
[1776756868681,45.57,76064.66,0.1,0.01858,2e-05,1.8269]
[1776756870079,45.57,76064.66,0.1,0.01858,2e-05,1.8269]
[1776756870095,45.57,76066.42,0.1,0.01863,2e-05,1.8312]
[1776756875843,45.56,76073.26,0.1,0.01875,3e-05,1.84124]
[1776756881773,45.57,76082.46,0.1,0.019,3e-05,1.86214]
[1776756886811,45.58,76077.08,0.1,0.01889,3e-05,1.85224]
[1776756892853,45.59,76077.81,0.1,0.01892,3e-05,1.85536]
[1776756896043,45.59,76075.35,0.1,0.01887,3e-05,1.85067]
[1776756896292,45.59,76074.74,0.1,0.01886,3e-05,1.84965]
[1776756897018,45.59,76074.74,0.1,0.01886,3e-05,1.84965]
[1776756897018,45.59,76074.74,0.1,0.01886,3e-05,1.84965]
[1776756897083,45.59,76109.13,0.1,0.01974,3e-05,1.92377]
[1776756898892,45.6,76121.56,0.1,0.02008,3e-05,1.95211]
[1776756901574,45.6,76118.91,0.1,0.02001,3e-05,1.94643]
[1776756902136,45.6,76118.91,0.1,0.02001,3e-05,1.94643]
[1776756902031,45.6,76116.42,0.1,0.01994,3e-05,1.94094]
[1776756902954,45.6,76128.51,0.1,0.02027,3e-05,1.96791]
[1776756903948,45.6,76146.73,0.1,0.02076,3e-05,2.00882]
[1776756908983,45.6,76149.91,0.1,0.02084,3e-05,2.01598]
[1776756909990,45.6,76165.49,0.1,0.02127,3e-05,2.05148]
[1776756915026,45.6,76160.12,0.1,0.02112,3e-05,2.0387]
[1776756920062,45.6,76143.26,0.1,0.02065,3e-05,2.00005]
[1776756925100,45.6,76137.09,0.1,0.02049,3e-05,1.98619]
[1776756930133,45.6,76139.44,0.1,0.02055,3e-05,1.99144]
[1776756935168,45.6,76139.04,0.1,0.0205,3e-05,1.98698]
[1776756940203,45.6,76146.93,0.1,0.02071,3e-05,2.00439]
[1776756945238,45.59,76147.46,0.1,0.02072,3e-05,2.00544]
[1776756950273,45.59,76149.38,0.1,0.02078,3e-05,2.00963]
[1776756955309,45.59,76148.72,0.1,0.02076,3e-05,2.00798]
[1776756962360,45.59,76148.89,0.1,0.02076,3e-05,2.00819]
[1776756966495,45.59,76176.67,0.1,0.02152,3e-05,2.07106]
[1776756972441,45.57,76162.82,0.1,0.0211,3e-05,2.03616]
[1776756978486,45.57,76166.28,0.1,0.02118,3e-05,2.04357]
[1776756983520,45.56,76162.65,0.1,0.02106,3e-05,2.03338]
[1776756988556,45.56,76160.65,0.1,0.021,3e-05,2.02844]
[1776756993597,45.53,76165.24,0.1,0.02104,3e-05,2.03104]
[1776756998633,45.53,76166.62,0.1,0.02106,3e-05,2.033]
[1776757005684,45.52,76168.7,0.1,0.02111,3e-05,2.0371]
[1776757011168,45.52,76164.81,0.1,0.021,3e-05,2.02786]
[1776757011200,45.52,76177.18,0.1,0.02134,3e-05,2.05613]
[1776757012895,45.51,76203.85,0.1,0.02208,3e-05,2.1164]
[1776757015754,45.51,76213.25,0.1,0.02234,3e-05,2.1379]
[1776757018777,45.5,76225.25,0.1,0.02268,3e-05,2.16569]
[1776757023818,45.5,76226.0,0.1,0.02268,3e-05,2.16587]
[1776757028863,45.49,76227.85,0.1,0.02272,3e-05,2.16883]
[1776757032969,45.46,76216.43,0.1,0.02231,3e-05,2.13566]
[1776757035911,45.42,76205.42,0.1,0.02191,3e-05,2.10304]
[1776757039940,45.42,76193.81,0.1,0.02157,3e-05,2.07527]
[1776757044975,45.42,76196.24,0.1,0.02163,3e-05,2.08028]
[1776757050011,45.41,76197.52,0.1,0.02166,3e-05,2.08264]
[1776757055045,45.41,76199.72,0.1,0.02168,3e-05,2.08354]
[1776757060080,45.41,76198.12,0.1,0.02163,3e-05,2.07932]
[1776757066124,45.4,76201.15,0.1,0.02171,3e-05,2.08581]
[1776757071158,45.4,76203.54,0.1,0.02177,3e-05,2.09092]
[1776757079213,45.4,76202.8,0.1,0.02174,3e-05,2.08846]
[1776757084247,45.4,76194.49,0.1,0.0215,3e-05,2.06868]
[1776757089282,45.39,76187.76,0.1,0.02131,3e-05,2.05285]
[1776757094318,45.39,76185.86,0.1,0.02125,3e-05,2.04832]
[1776757098348,45.39,76181.59,0.1,0.02113,3e-05,2.03842]
[1776757099353,45.39,76177.07,0.1,0.02101,3e-05,2.02803]
[1776757104390,45.39,76174.07,0.1,0.02093,3e-05,2.02119]
[1776757108417,45.39,76184.91,0.1,0.02123,3e-05,2.04602]
[1776757110430,45.39,76194.23,0.1,0.02149,3e-05,2.06745]
[1776757112489,45.39,76194.2,0.1,0.02145,3e-05,2.06366]
[1776757112550,45.39,76194.87,0.1,0.02147,3e-05,2.06514]
[1776757118487,45.39,76188.58,0.1,0.02129,3e-05,2.05024]
[1776757123599,45.39,76196.91,0.1,0.02152,3e-05,2.06925]
[1776757129566,45.39,76198.86,0.1,0.02157,3e-05,2.07331]
[1776757134601,45.38,76200.38,0.1,0.0216,3e-05,2.07649]
[1776757140644,45.38,76200.91,0.1,0.02161,3e-05,2.07731]
[1776757145679,45.38,76200.14,0.1,0.02159,3e-05,2.07524]
[1776757150713,45.38,76201.29,0.1,0.02162,3e-05,2.07767]
[1776757155752,45.38,76197.98,0.1,0.02152,3e-05,2.06968]
[1776757160785,45.38,76194.18,0.1,0.02141,3e-05,2.06063]
[1776757165820,45.37,76195.15,0.1,0.02144,3e-05,2.06265]
[1776757171862,45.37,76196.59,0.1,0.02144,3e-05,2.06201]
[1776757176897,45.37,76194.7,0.1,0.02138,3e-05,2.05739]
[1776757182940,45.37,76194.52,0.1,0.02137,3e-05,2.05671]
[1776757187975,45.37,76194.61,0.1,0.02137,3e-05,2.05669]
[1776757193012,45.37,76194.59,0.1,0.02137,3e-05,2.05643]
[1776757198045,45.37,76195.27,0.1,0.02138,3e-05,2.05778]
[1776757203080,45.37,76207.48,0.1,0.02173,3e-05,2.08591]
[1776757208115,45.36,76209.04,0.1,0.02177,3e-05,2.0891]
[1776757213151,45.36,76212.08,0.1,0.02185,3e-05,2.09572]
[1776757219276,45.36,76209.89,0.1,0.02178,3e-05,2.09003]
[1776757225235,45.35,76210.58,0.1,0.02179,3e-05,2.09112]
[1776757230269,45.35,76216.79,0.1,0.02196,3e-05,2.10526]
[1776757232287,45.35,76232.4,0.1,0.02236,3e-05,2.13723]
[1776757237318,45.34,76237.48,0.1,0.0225,3e-05,2.14842]
[1776757242353,45.33,76237.17,0.1,0.02248,3e-05,2.14667]
[1776757249489,45.33,76235.13,0.1,0.0224,3e-05,2.14029]
[1776757257460,45.32,76227.14,0.1,0.02214,3e-05,2.11959]
[1776757262496,45.31,76224.62,0.1,0.02206,3e-05,2.11265]
[1776757267531,45.31,76223.17,0.1,0.02201,3e-05,2.10827]
[1776757272566,45.3,76223.16,0.1,0.02199,3e-05,2.10732]
[1776757277601,45.3,76221.16,0.1,0.02193,3e-05,2.10169]
[1776757282637,45.29,76220.17,0.1,0.02189,3e-05,2.09848]
[1776757287671,45.29,76226.42,0.1,0.02205,3e-05,2.11225]
[1776757292706,45.28,76228.27,0.1,0.02206,3e-05,2.11188]
[1776757295731,45.28,76242.38,0.1,0.02246,3e-05,2.1448]
[1776757298093,45.28,76257.88,0.1,0.02291,3e-05,2.18161]
[1776757303787,45.27,76263.3,0.1,0.02305,3e-05,2.19277]
[1776757308822,45.26,76265.74,0.1,0.0231,3e-05,2.197]
[1776757313866,45.23,76302.36,0.1,0.02417,3e-05,2.28298]
[1776757315883,45.22,76281.99,0.1,0.0235,3e-05,2.22933]
[1776757318904,45.22,76292.56,0.1,0.02382,3e-05,2.25477]
[1776757323938,45.21,76293.03,0.1,0.02382,3e-05,2.25485]
[1776757325951,45.21,76282.83,0.1,0.0235,3e-05,2.22918]
[1776757330987,45.2,76281.15,0.1,0.02344,3e-05,2.22429]
[1776757335018,45.2,76270.33,0.1,0.0231,3e-05,2.19703]
[1776757340144,45.2,76270.59,0.1,0.0231,3e-05,2.19724]
[1776757346092,45.19,76271.25,0.1,0.0231,3e-05,2.19716]
[1776757351129,45.19,76270.74,0.1,0.02304,3e-05,2.19147]
[1776757356166,45.18,76273.89,0.1,0.02313,3e-05,2.19834]
[1776757361204,45.18,76275.19,0.1,0.02316,3e-05,2.20134]
[1776757363216,45.18,76285.68,0.1,0.02348,3e-05,2.22694]
[1776757364224,45.18,76295.65,0.1,0.02379,3e-05,2.25164]
[1776757370356,45.18,76295.49,0.1,0.02377,3e-05,2.25031]
[1776757376307,45.17,76294.73,0.1,0.02374,3e-05,2.24766]
[1776757381341,45.17,76294.26,0.1,0.02371,3e-05,2.24587]
[1776757386377,45.17,76292.9,0.1,0.02366,3e-05,2.24188]
[1776757391413,45.16,76285.97,0.1,0.02345,3e-05,2.22421]
[1776757396447,45.16,76275.45,0.1,0.02312,3e-05,2.19798]
[1776757400580,45.16,76288.51,0.1,0.02351,3e-05,2.22975]
[1776757406518,45.16,76288.47,0.1,0.0235,3e-05,2.22896]
[1776757409538,45.15,76279.19,0.1,0.02322,3e-05,2.20585]
[1776757414576,45.15,76275.85,0.1,0.02308,3e-05,2.19365]
[1776757419609,45.15,76272.9,0.1,0.02299,3e-05,2.18629]
[1776757425654,45.15,76273.84,0.1,0.02301,3e-05,2.18851]
[1776757430687,45.15,76277.43,0.1,0.02312,3e-05,2.19719]
[1776757435722,45.15,76278.16,0.1,0.02314,3e-05,2.19891]
[1776757441765,45.15,76272.95,0.1,0.02298,3e-05,2.18617]
[1776757446802,45.15,76267.7,0.1,0.02283,3e-05,2.17344]
[1776757450929,45.15,76257.59,0.1,0.02253,3e-05,2.14913]
[1776757456873,45.15,76255.98,0.1,0.02248,3e-05,2.14552]
[1776757461908,45.15,76249.12,0.1,0.02228,3e-05,2.12932]
[1776757466943,45.16,76239.4,0.1,0.02201,3e-05,2.10657]
[1776757471978,45.15,76236.79,0.1,0.02188,3e-05,2.09596]
[1776757477016,45.15,76233.36,0.1,0.02178,3e-05,2.08722]
[1776757482051,45.15,76227.57,0.1,0.02161,3e-05,2.07311]
[1776757487085,45.14,76223.94,0.1,0.0215,3e-05,2.06421]
[1776757492120,45.14,76223.42,0.1,0.02148,3e-05,2.06267]
[1776757497158,45.14,76219.35,0.1,0.02136,3e-05,2.05291]
[1776757502193,45.14,76215.05,0.1,0.02124,3e-05,2.04276]
[1776757507228,45.14,76216.14,0.1,0.02126,3e-05,2.04494]
[1776757512264,45.14,76211.26,0.1,0.02113,3e-05,2.03365]
[1776757517300,45.14,76209.59,0.1,0.02108,3e-05,2.03012]
[1776757522334,45.14,76210.23,0.1,0.0211,3e-05,2.03185]
[1776757527369,45.14,76210.57,0.1,0.02111,3e-05,2.03272]
[1776757532404,45.14,76210.51,0.1,0.02108,3e-05,2.02907]
[1776757536434,45.14,76195.75,0.1,0.02067,3e-05,1.99537]
[1776757539458,45.14,76209.0,0.1,0.02104,3e-05,2.026]
[1776757549528,45.15,76211.75,0.1,0.02112,3e-05,2.03254]
[1776757554564,45.15,76203.89,0.1,0.0209,3e-05,2.01468]
[1776757557585,45.15,76193.79,0.1,0.02063,3e-05,1.99187]
[1776757562620,45.15,76187.41,0.1,0.02046,3e-05,1.97791]
[1776757565641,45.15,76198.42,0.1,0.02076,3e-05,2.00318]
[1776757571782,45.15,76195.94,0.1,0.0207,3e-05,1.99791]
[1776757577726,45.16,76194.64,0.1,0.02067,3e-05,1.99531]
[1776757582761,45.16,76193.62,0.1,0.02065,3e-05,1.99378]
[1776757587796,45.18,76190.11,0.1,0.02061,3e-05,1.99025]
[1776757592832,45.19,76189.69,0.1,0.02057,3e-05,1.98601]
[1776757597865,45.19,76180.2,0.1,0.02031,3e-05,1.96518]
[1776757603908,45.19,76180.09,0.1,0.02032,3e-05,1.96546]
[1776757608943,45.19,76179.74,0.1,0.02031,3e-05,1.96511]
[1776757613982,45.2,76179.01,0.1,0.0203,3e-05,1.96389]
[1776757619014,45.2,76175.72,0.1,0.02022,3e-05,1.95695]
[1776757624048,45.2,76171.55,0.1,0.02011,3e-05,1.94814]
[1776757629089,45.2,76170.37,0.1,0.02008,3e-05,1.94601]
[1776757634125,45.21,76167.17,0.1,0.02,3e-05,1.93937]
[1776757639158,45.21,76165.32,0.1,0.01996,3e-05,1.93573]
[1776757644194,45.21,76172.06,0.1,0.02015,3e-05,1.95121]
[1776757648223,45.21,76155.94,0.1,0.01972,3e-05,1.91574]
[1776757651247,45.23,76148.24,0.1,0.01952,3e-05,1.89871]
[1776757656804,45.24,76149.38,0.1,0.01956,3e-05,1.90186]
[1776757662425,45.24,76150.81,0.1,0.01961,3e-05,1.90617]
[1776757669373,45.25,76151.0,0.1,0.01963,3e-05,1.90773]
[1776757674406,45.25,76151.78,0.1,0.01966,3e-05,1.91028]
[1776757679444,45.26,76160.58,0.1,0.01991,3e-05,1.93051]
[1776757684480,45.26,76159.57,0.1,0.01989,3e-05,1.92896]
[1776757687512,45.26,76149.75,0.1,0.01963,3e-05,1.90774]
[1776757692635,45.27,76154.36,0.1,0.01977,3e-05,1.91884]
[1776757698578,45.27,76154.07,0.1,0.01977,3e-05,1.91913]
[1776757702705,45.28,76164.43,0.1,0.02005,3e-05,1.94266]
[1776757708647,45.28,76164.91,0.1,0.02007,3e-05,1.94439]
[1776757713681,45.28,76173.8,0.1,0.02028,3e-05,1.9612]
[1776757718719,45.29,76179.87,0.1,0.02045,3e-05,1.97516]
[1776757723752,45.29,76180.25,0.1,0.02048,3e-05,1.97705]
[1776757728787,45.3,76188.78,0.1,0.02073,3e-05,1.99775]
[1776757729989,45.3,76188.78,0.1,0.02073,3e-05,1.99775]
[1776757730019,45.3,76188.44,0.1,0.02072,3e-05,1.99724]
[1776757735836,45.31,76187.49,0.1,0.02071,3e-05,1.99645]
[1776757740871,45.31,76187.19,0.1,0.02072,3e-05,1.9971]
[1776757746912,45.32,76186.5,0.1,0.02071,3e-05,1.9966]
[1776757753056,45.33,76190.36,0.1,0.02083,3e-05,2.00661]
[1776757758999,45.33,76190.05,0.1,0.02084,3e-05,2.00691]
[1776757764033,45.34,76189.02,0.1,0.02082,3e-05,2.00538]
[1776757769068,45.34,76201.69,0.1,0.02118,3e-05,2.03516]
[1776757769268,45.34,76201.69,0.1,0.02118,3e-05,2.03516]
[1776757770075,45.34,76202.37,0.1,0.0212,3e-05,2.03683]
[1776757775110,45.35,76210.1,0.1,0.02139,3e-05,2.05185]
[1776757776013,45.35,76210.1,0.1,0.02139,3e-05,2.05185]
[1776757776027,45.35,76210.1,0.1,0.02139,3e-05,2.05185]
[1776757776117,45.35,76210.28,0.1,0.0214,3e-05,2.05241]
[1776757778131,45.35,76222.96,0.1,0.02176,3e-05,2.08221]
[1776757780423,45.35,76221.65,0.1,0.02173,3e-05,2.07931]
[1776757781152,45.35,76217.78,0.1,0.02162,3e-05,2.07036]
[1776757784668,45.35,76215.13,0.1,0.02155,3e-05,2.06452]
[1776757784696,45.35,76215.13,0.1,0.02155,3e-05,2.06452]
[1776757785181,45.35,76216.46,0.1,0.02159,3e-05,2.06773]
[1776757787195,45.36,76230.41,0.1,0.022,3e-05,2.10132]
[1776757792229,45.36,76230.98,0.1,0.02202,3e-05,2.1029]
[1776757797266,45.36,76232.22,0.1,0.02206,3e-05,2.10607]
[1776757802301,45.36,76234.67,0.1,0.02213,3e-05,2.11205]
[1776757803422,45.36,76244.04,0.1,0.0224,3e-05,2.13434]
[1776757810283,45.38,76245.55,0.1,0.02248,3e-05,2.14091]
[1776757815728,45.39,76244.33,0.1,0.02249,3e-05,2.14147]
[1776757818416,45.4,76264.27,0.1,0.02311,3e-05,2.19116]
[1776757821439,45.43,76275.98,0.1,0.02353,3e-05,2.22536]
[1776757826475,45.52,76277.99,0.1,0.02381,3e-05,2.24749]
[1776757831739,45.54,76282.09,0.1,0.024,3e-05,2.26278]
[1776757837756,45.56,76287.62,0.1,0.02416,3e-05,2.27493]
[1776757841580,45.57,76276.52,0.1,0.02384,3e-05,2.24931]
[1776757842587,45.57,76292.0,0.1,0.02433,3e-05,2.28822]
[1776757847606,45.58,76290.04,0.1,0.02428,3e-05,2.2847]
[1776757847696,45.58,76281.03,0.1,0.02401,3e-05,2.26263]
[1776757849639,45.58,76268.11,0.1,0.02362,3e-05,2.23152]
[1776757854673,45.59,76260.55,0.1,0.02342,3e-05,2.21537]
[1776757859708,45.61,76257.03,0.1,0.02334,3e-05,2.20925]
[1776757864743,45.62,76250.17,0.1,0.02317,3e-05,2.19507]
[1776757869781,45.63,76246.48,0.1,0.02309,3e-05,2.18868]
[1776757871397,45.64,76238.8,0.1,0.02287,3e-05,2.17121]
[1776757871794,45.64,76238.8,0.1,0.02287,3e-05,2.17115]
[1776757876322,45.64,76233.47,0.1,0.02271,3e-05,2.15824]
[1776757876829,45.64,76232.53,0.1,0.02269,3e-05,2.15596]
[1776757877835,45.64,76216.3,0.1,0.02221,3e-05,2.11739]
[1776757878842,45.64,76203.22,0.1,0.02184,3e-05,2.08683]
[1776757883998,45.64,76202.21,0.1,0.02181,3e-05,2.08498]
[1776757889922,45.64,76199.43,0.1,0.02174,3e-05,2.07911]
[1776757892940,45.64,76188.53,0.1,0.0214,3e-05,2.05037]
[1776757897976,45.64,76188.06,0.1,0.02138,3e-05,2.04892]
[1776757903011,45.64,76194.91,0.1,0.02158,3e-05,2.06518]
[1776757908047,45.65,76196.95,0.1,0.02165,3e-05,2.07061]
[1776757911070,45.65,76182.81,0.1,0.02125,3e-05,2.03793]
[1776757916103,45.65,76184.74,0.1,0.02131,3e-05,2.04278]
[1776757923153,45.65,76186.54,0.1,0.02136,3e-05,2.04671]
[1776757928190,45.65,76187.33,0.1,0.02137,3e-05,2.04817]
[1776757934351,45.64,76187.88,0.1,0.02138,3e-05,2.049]
[1776757940272,45.64,76188.7,0.1,0.0214,3e-05,2.05071]
[1776757946315,45.65,76190.06,0.1,0.02146,3e-05,2.05492]
[1776757951352,45.65,76190.45,0.1,0.02144,3e-05,2.05303]
[1776757956385,45.66,76177.9,0.1,0.0211,3e-05,2.02519]
[1776757961422,45.66,76172.87,0.1,0.02097,3e-05,2.01414]
[1776757969477,45.67,76176.66,0.1,0.0211,3e-05,2.02465]
[1776757974631,45.68,76177.39,0.1,0.02113,3e-05,2.02745]
[1776757980554,45.68,76177.85,0.1,0.02116,3e-05,2.02985]
[1776757986595,45.69,76177.6,0.1,0.02117,3e-05,2.03061]
[1776757991631,45.7,76174.52,0.1,0.0211,3e-05,2.02467]
[1776757996666,45.7,76176.95,0.1,0.02118,3e-05,2.03132]
[1776758001701,45.71,76178.85,0.1,0.02124,3e-05,2.03667]
[1776758008750,45.72,76180.33,0.1,0.0213,3e-05,2.04142]
[1776758013787,45.72,76179.27,0.1,0.02125,3e-05,2.03631]
[1776758018822,45.73,76177.12,0.1,0.0212,3e-05,2.03237]
[1776758024989,45.73,76175.5,0.1,0.02117,3e-05,2.03013]
[1776758033929,45.74,76175.85,0.1,0.0212,3e-05,2.03256]
[1776758039971,45.74,76174.59,0.1,0.02117,3e-05,2.02995]
[1776758045129,45.74,76174.67,0.1,0.02117,3e-05,2.02995]
[1776758051049,45.74,76163.61,0.1,0.02086,3e-05,2.00491]
[1776758052056,45.74,76154.4,0.1,0.02061,3e-05,1.9842]
[1776758057092,45.74,76153.86,0.1,0.0206,3e-05,1.98318]
[1776758063132,45.75,76155.54,0.1,0.02065,3e-05,1.98713]
[1776758068166,45.75,76153.72,0.1,0.0206,3e-05,1.98322]
[1776758073202,45.75,76152.55,0.1,0.02054,3e-05,1.97722]
[1776758078240,45.75,76145.61,0.1,0.02035,3e-05,1.96201]
[1776758083275,45.75,76141.65,0.1,0.02025,3e-05,1.95356]
[1776758089317,45.75,76139.7,0.1,0.0202,3e-05,1.94969]
[1776758094352,45.76,76142.22,0.1,0.02028,3e-05,1.95565]
[1776758099387,45.76,76144.75,0.1,0.02035,3e-05,1.96162]
[1776758104422,45.76,76144.18,0.1,0.02034,3e-05,1.96065]
[1776758109457,45.76,76143.48,0.1,0.02032,3e-05,1.95939]
[1776758114492,45.76,76139.11,0.1,0.02021,3e-05,1.95002]
[1776758119526,45.76,76138.47,0.1,0.0202,3e-05,1.94895]
[1776758123555,45.77,76128.93,0.1,0.01995,3e-05,1.92824]
[1776758125570,45.77,76118.61,0.1,0.01968,3e-05,1.90593]
[1776758133631,45.78,76113.08,0.1,0.01951,3e-05,1.89176]
[1776758139674,45.78,76112.24,0.1,0.01951,3e-05,1.891]
[1776758144709,45.79,76111.49,0.1,0.0195,3e-05,1.89028]
[1776758149744,45.79,76116.05,0.1,0.01963,3e-05,1.90103]
[1776758154778,45.8,76115.55,0.1,0.01962,3e-05,1.90076]
[1776758159814,45.8,76116.72,0.1,0.01966,3e-05,1.90411]
[1776758161825,45.8,76116.67,0.1,0.01966,3e-05,1.90416]
[1776758161934,45.8,76116.04,0.1,0.01965,3e-05,1.90294]
[1776758163436,45.8,76116.04,0.1,0.01965,3e-05,1.90294]
[1776758163495,45.8,76115.61,0.1,0.01964,3e-05,1.90232]
[1776758168877,45.81,76114.6,0.1,0.01963,3e-05,1.90119]
[1776758174919,45.82,76109.94,0.1,0.01952,3e-05,1.8921]
[1776758179963,45.82,76114.78,0.1,0.01966,3e-05,1.90343]
[1776758181976,45.82,76130.72,0.1,0.02008,3e-05,1.93886]
[1776758187014,45.83,76133.91,0.1,0.02019,3e-05,1.94768]
[1776758192049,45.84,76122.04,0.1,0.01985,3e-05,1.91876]
[1776758193514,45.84,76122.04,0.1,0.01985,3e-05,1.91876]
[1776758193599,45.84,76108.71,0.1,0.0195,3e-05,1.89012]
[1776758198090,45.85,76124.74,0.1,0.01995,3e-05,1.92748]
[1776758203126,45.87,76121.46,0.1,0.01991,3e-05,1.92369]
[1776758207383,45.88,76118.59,0.1,0.01985,3e-05,1.91911]
[1776758207461,45.88,76122.73,0.1,0.01997,3e-05,1.92872]
[1776758213196,45.89,76125.12,0.1,0.02004,3e-05,1.9349]
[1776758218231,45.89,76119.57,0.1,0.0199,3e-05,1.92322]
[1776758223266,45.9,76120.47,0.1,0.01994,3e-05,1.92594]
[1776758224814,45.9,76120.47,0.1,0.01994,3e-05,1.92594]
[1776758225281,45.9,76121.14,0.1,0.01996,3e-05,1.92813]
[1776758227074,45.9,76121.81,0.1,0.01999,3e-05,1.92996]
[1776758228301,45.91,76121.81,0.1,0.01999,3e-05,1.93069]
[1776758233336,45.92,76128.08,0.1,0.02018,3e-05,1.94627]
[1776758238510,45.92,76129.01,0.1,0.02022,3e-05,1.94935]
[1776758238547,45.93,76130.43,0.1,0.02027,3e-05,1.95317]
[1776758241649,45.93,76138.7,0.1,0.0205,3e-05,1.97219]
[1776758241679,45.93,76144.38,0.1,0.02065,3e-05,1.98516]
[1776758241749,45.93,76144.38,0.1,0.02065,3e-05,1.98516]
[1776758241803,45.93,76144.38,0.1,0.02065,3e-05,1.98516]
[1776758242402,45.93,76144.38,0.1,0.02066,3e-05,1.98544]
[1776758244805,45.94,76150.63,0.1,0.02083,3e-05,2.0]
[1776758245522,45.94,76150.63,0.1,0.02083,3e-05,2.0]
[1776758245557,45.94,76147.64,0.1,0.02076,3e-05,1.99353]
[1776758247380,45.94,76146.3,0.1,0.02072,3e-05,1.99077]
[1776758247436,45.94,76146.3,0.1,0.02073,3e-05,1.99103]
[1776758251523,45.94,76144.26,0.1,0.02068,3e-05,1.98725]
[1776758251533,45.95,76144.01,0.1,0.02064,3e-05,1.98337]
[1776758256619,45.95,76143.61,0.1,0.02065,3e-05,1.9838]
[1776758258057,45.95,76143.61,0.1,0.02065,3e-05,1.9838]
[1776758258156,45.96,76143.61,0.1,0.02065,3e-05,1.98433]
[1776758266689,45.97,76138.74,0.1,0.02055,3e-05,1.97609]
[1776758266981,45.97,76138.74,0.1,0.02055,3e-05,1.97609]
[1776758267530,45.97,76138.74,0.1,0.02055,3e-05,1.97609]
[1776758269211,45.97,76133.03,0.1,0.02041,3e-05,1.96393]
[1776758269589,45.99,76127.37,0.1,0.02029,3e-05,1.95431]
[1776758274625,46.07,76127.12,0.1,0.02046,3e-05,1.96861]
[1776758282680,46.1,76125.72,0.1,0.02049,3e-05,1.97036]
[1776758287717,46.11,76125.86,0.1,0.02051,3e-05,1.9721]
[1776758292753,46.11,76126.29,0.1,0.02054,3e-05,1.97446]
[1776758294764,46.12,76126.09,0.1,0.02053,3e-05,1.97429]
[1776758295476,46.12,76126.38,0.1,0.02055,3e-05,1.97521]
[1776758295773,46.12,76124.96,0.1,0.02051,3e-05,1.97234]
[1776758300809,46.14,76127.71,0.1,0.02063,3e-05,1.9823]
[1776758305844,46.16,76132.59,0.1,0.02081,3e-05,1.99676]
[1776758310880,46.17,76131.38,0.1,0.02079,3e-05,1.99527]
[1776758314748,46.17,76129.77,0.1,0.02072,3e-05,1.98857]
[1776758314783,46.17,76130.11,0.1,0.02073,3e-05,1.98985]
[1776758316202,46.17,76130.11,0.1,0.02073,3e-05,1.98985]
[1776758316253,46.17,76125.7,0.1,0.02062,3e-05,1.98055]
[1776758317834,46.17,76124.49,0.1,0.02059,3e-05,1.97786]
[1776758317935,46.19,76124.01,0.1,0.02061,3e-05,1.97954]
[1776758322963,46.2,76127.38,0.1,0.02072,3e-05,1.98841]
[1776758335047,46.21,76128.3,0.1,0.02078,3e-05,1.99362]
[1776758340084,46.22,76129.9,0.1,0.02084,3e-05,1.99849]
[1776758345118,46.23,76129.77,0.1,0.02085,3e-05,1.99948]
[1776758350154,46.24,76127.92,0.1,0.02082,3e-05,1.99667]
[1776758357329,46.26,76127.89,0.1,0.02087,3e-05,2.00112]
[1776758364253,46.28,76129.02,0.1,0.02095,3e-05,2.00778]
[1776758369294,46.29,76128.78,0.1,0.02096,3e-05,2.00852]
[1776758371308,46.29,76121.65,0.1,0.02074,3e-05,1.98953]
[1776758377472,46.3,76116.27,0.1,0.02061,3e-05,1.97904]
[1776758385406,46.3,76115.02,0.1,0.02058,3e-05,1.97638]
[1776758390441,46.3,76119.74,0.1,0.02071,3e-05,1.98692]
[1776758395728,46.3,76119.11,0.1,0.02069,3e-05,1.98561]
[1776758401232,46.3,76117.19,0.1,0.02064,3e-05,1.98149]
[1776758402504,46.3,76120.61,0.1,0.02074,3e-05,1.98911]
[1776758400114,46.3,76120.61,0.1,0.02074,3e-05,1.98911]
[1776758407826,46.3,76120.61,0.1,0.02074,3e-05,1.98911]
[1776758412233,46.3,76098.31,0.1,0.02014,3e-05,1.93998]
[1776758414383,46.3,76094.13,0.1,0.02003,3e-05,1.93087]
[1776758414612,46.3,76102.82,0.1,0.02026,3e-05,1.94984]
[1776758415974,46.3,76102.82,0.1,0.02026,3e-05,1.94984]
[1776758416742,46.3,76111.45,0.1,0.02049,3e-05,1.96882]
[1776758417664,46.3,76108.92,0.1,0.02042,3e-05,1.96324]
[1776758417750,46.3,76108.07,0.1,0.0204,3e-05,1.96137]
[1776758423675,46.3,76114.01,0.1,0.02056,3e-05,1.97448]
[1776758423678,46.3,76114.01,0.1,0.02056,3e-05,1.97448]
[1776758423770,46.3,76120.37,0.1,0.02073,3e-05,1.98858]
[1776758429735,46.3,76120.88,0.1,0.02074,3e-05,1.98972]
[1776758434778,46.3,76131.8,0.1,0.021,3e-05,2.0105]
[1776758439814,46.3,76130.74,0.1,0.02098,3e-05,2.00812]
[1776758444841,46.3,76126.59,0.1,0.02086,3e-05,1.99884]
[1776758449876,46.3,76127.36,0.1,0.02088,3e-05,2.00056]
[1776758454914,46.3,76123.89,0.1,0.02079,3e-05,1.99282]
[1776758458940,46.3,76111.36,0.1,0.02045,3e-05,1.96505]
[1776758463976,46.3,76124.64,0.1,0.02081,3e-05,1.99449]
[1776758469009,46.31,76121.94,0.1,0.02074,3e-05,1.98902]
[1776758474045,46.32,76134.47,0.1,0.02112,3e-05,2.0201]
[1776758479079,46.34,76142.94,0.1,0.02138,3e-05,2.04156]
[1776758483108,46.35,76157.28,0.1,0.02181,3e-05,2.07594]
[1776758488286,46.36,76158.18,0.1,0.02186,3e-05,2.0799]
[1776758491351,46.36,76160.83,0.1,0.02194,3e-05,2.08673]
[1776758491444,46.36,76158.99,0.1,0.02185,3e-05,2.07915]
[1776758494540,46.37,76157.08,0.1,0.02181,3e-05,2.07551]
[1776758494639,46.37,76150.33,0.1,0.02163,3e-05,2.06046]
[1776758495811,46.37,76150.33,0.1,0.02163,3e-05,2.06046]
[1776758495861,46.37,76147.44,0.1,0.02155,3e-05,2.05427]
[1776758501234,46.38,76149.48,0.1,0.02164,3e-05,2.06145]
[1776758506269,46.4,76155.95,0.1,0.02185,3e-05,2.0783]
[1776758511303,46.41,76161.85,0.1,0.02204,3e-05,2.09375]
[1776758512508,46.41,76161.85,0.1,0.02204,3e-05,2.09375]
[1776758518496,46.42,76159.83,0.1,0.02201,3e-05,2.09161]
[1776758524396,46.43,76166.11,0.1,0.02222,3e-05,2.10825]
[1776758526617,46.43,76169.74,0.1,0.02232,3e-05,2.11699]
[1776758526620,46.43,76169.74,0.1,0.02232,3e-05,2.11699]
[1776758526692,46.43,76168.54,0.1,0.02229,3e-05,2.11451]
[1776758528567,46.44,76158.73,0.1,0.02202,3e-05,2.09248]
[1776758534465,46.45,76155.31,0.1,0.02195,3e-05,2.0868]
[1776758536736,46.45,76155.08,0.1,0.02195,3e-05,2.08664]
[1776758536837,46.45,76153.08,0.1,0.0219,3e-05,2.08241]
[1776758542520,46.47,76161.24,0.1,0.02216,3e-05,2.1034]
[1776758547556,46.47,76159.52,0.1,0.02213,3e-05,2.10108]
[1776758552591,46.48,76164.87,0.1,0.02226,3e-05,2.11143]
[1776758555534,46.5,76166.32,0.1,0.02235,3e-05,2.11826]
[1776758555616,46.5,76167.15,0.1,0.02238,3e-05,2.1205]
[1776758560647,46.56,76159.99,0.1,0.0223,3e-05,2.11423]
[1776758565683,46.64,76158.07,0.1,0.02244,3e-05,2.12559]
[1776758570717,46.7,76160.22,0.1,0.02263,3e-05,2.14015]
[1776758573054,46.7,76159.27,0.1,0.0226,3e-05,2.13822]
[1776758572731,46.7,76149.55,0.1,0.02233,3e-05,2.11594]
[1776758573738,46.7,76140.99,0.1,0.02209,3e-05,2.09654]
[1776758578926,46.73,76139.52,0.1,0.02211,3e-05,2.09842]
[1776758584815,46.74,76137.24,0.1,0.02207,3e-05,2.09537]
[1776758589850,46.75,76143.86,0.1,0.02228,3e-05,2.11234]
[1776758594885,46.76,76152.17,0.1,0.02254,3e-05,2.13326]
[1776758599748,46.77,76155.56,0.1,0.02266,3e-05,2.14238]
[1776758599942,46.77,76155.56,0.1,0.02266,3e-05,2.14238]
[1776758600023,46.77,76156.05,0.1,0.02267,3e-05,2.14384]
[1776758604099,46.77,76163.28,0.1,0.02289,3e-05,2.16103]
[1776758603948,46.77,76173.65,0.1,0.02319,3e-05,2.18542]
[1776758609142,46.77,76175.85,0.1,0.02325,3e-05,2.19006]
[1776758615025,46.76,76170.93,0.1,0.02306,3e-05,2.17415]
[1776758616439,46.76,76169.05,0.1,0.023,3e-05,2.16965]
[1776758620282,46.76,76163.87,0.1,0.02285,3e-05,2.15723]
[1776758620549,46.76,76163.87,0.1,0.02285,3e-05,2.15723]
[1776758621110,46.76,76163.87,0.1,0.02285,3e-05,2.15723]
[1776758621067,46.76,76167.22,0.1,0.02294,3e-05,2.16459]
[1776758621170,46.76,76167.7,0.1,0.02295,3e-05,2.16572]
[1776758623522,46.76,76167.7,0.1,0.02295,3e-05,2.16572]
[1776758625530,46.76,76167.62,0.1,0.02294,3e-05,2.16472]
[1776758629682,46.75,76168.16,0.1,0.02295,3e-05,2.1657]
[1776758635164,46.75,76166.58,0.1,0.0229,3e-05,2.16147]
[1776758640201,46.75,76164.83,0.1,0.02285,3e-05,2.1571]
[1776758640303,46.75,76164.91,0.1,0.02285,3e-05,2.15722]
[1776758641445,46.75,76164.91,0.1,0.02285,3e-05,2.15722]
[1776758641477,46.75,76176.59,0.1,0.02319,3e-05,2.18466]
[1776758643278,46.75,76176.59,0.1,0.02319,3e-05,2.18466]
[1776758643330,46.75,76185.98,0.1,0.02346,3e-05,2.20669]
[1776758647724,46.75,76187.09,0.1,0.02349,3e-05,2.20888]
[1776758647825,46.74,76178.31,0.1,0.02323,3e-05,2.18784]
[1776758649157,46.74,76178.31,0.1,0.02323,3e-05,2.18784]
[1776758649423,46.74,76162.35,0.1,0.02276,3e-05,2.1501]
[1776758651138,46.74,76162.35,0.1,0.02276,3e-05,2.1501]
[1776758651277,46.74,76157.59,0.1,0.02262,3e-05,2.13893]
[1776758654445,46.74,76159.92,0.1,0.02269,3e-05,2.14434]
[1776758660340,46.74,76160.59,0.1,0.02271,3e-05,2.14583]
[1776758665375,46.74,76159.66,0.1,0.02268,3e-05,2.14369]
[1776758670413,46.74,76162.56,0.1,0.02276,3e-05,2.15052]
[1776758675448,46.74,76170.65,0.1,0.02296,3e-05,2.16572]
[1776758676457,46.74,76180.05,0.1,0.02324,3e-05,2.18786]
[1776758678677,46.74,76180.61,0.1,0.02325,3e-05,2.18914]
[1776758678695,46.74,76176.02,0.1,0.02312,3e-05,2.17822]
[1776758682272,46.74,76169.71,0.1,0.02293,3e-05,2.16283]
[1776758682497,46.74,76169.78,0.1,0.02293,3e-05,2.16299]
[1776758686598,46.74,76168.41,0.1,0.02289,3e-05,2.15977]
[1776758686630,46.74,76168.17,0.1,0.02288,3e-05,2.15922]
[1776758691386,46.74,76169.45,0.1,0.02292,3e-05,2.16224]
[1776758691564,46.74,76169.45,0.1,0.02292,3e-05,2.16225]
[1776758693575,46.74,76179.24,0.1,0.02321,3e-05,2.18528]
[1776758698613,46.74,76177.64,0.1,0.02316,3e-05,2.18125]
[1776758703648,46.74,76173.01,0.1,0.02302,3e-05,2.17011]
[1776758709844,46.74,76170.24,0.1,0.02293,3e-05,2.16333]
[1776758713718,46.73,76183.54,0.1,0.02332,3e-05,2.19448]
[1776758718753,46.73,76185.27,0.1,0.02336,3e-05,2.19807]
[1776758723788,46.73,76179.89,0.1,0.0232,3e-05,2.18481]
[1776758724382,46.73,76179.89,0.1,0.0232,3e-05,2.18481]
[1776758724795,46.73,76177.97,0.1,0.02314,3e-05,2.18019]
[1776758727817,46.73,76164.75,0.1,0.02275,3e-05,2.14895]
[1776758728713,46.73,76164.75,0.1,0.02275,3e-05,2.14895]
[1776758728829,46.73,76163.31,0.1,0.02271,3e-05,2.14558]
[1776758733315,46.73,76165.76,0.1,0.02274,3e-05,2.14752]
[1776758733858,46.73,76165.98,0.1,0.02275,3e-05,2.14803]
[1776758738847,46.73,76166.94,0.1,0.02278,3e-05,2.15025]
[1776758738935,46.73,76172.43,0.1,0.02294,3e-05,2.16312]
[1776758741914,46.73,76185.48,0.1,0.02332,3e-05,2.19388]
[1776758746950,46.72,76190.69,0.1,0.02347,3e-05,2.20579]
[1776758751984,46.72,76192.26,0.1,0.02351,3e-05,2.20903]
[1776758757407,46.72,76192.62,0.1,0.02352,3e-05,2.2095]
[1776758763066,46.72,76203.02,0.1,0.02382,3e-05,2.23375]
[1776758768101,46.71,76204.31,0.1,0.02385,3e-05,2.23613]
[1776758772429,46.71,76208.83,0.1,0.02398,3e-05,2.24634]
[1776758773230,46.71,76208.83,0.1,0.02398,3e-05,2.24634]
[1776758773241,46.71,76208.83,0.1,0.02398,3e-05,2.24634]
[1776758773240,46.71,76209.22,0.1,0.02399,3e-05,2.2471]
[1776758774144,46.71,76209.22,0.1,0.02398,3e-05,2.24691]
[1776758775150,46.71,76219.31,0.1,0.0243,3e-05,2.27181]
[1776758776158,46.71,76235.75,0.1,0.02481,3e-05,2.31253]
[1776758781192,46.72,76240.86,0.1,0.02499,3e-05,2.32657]
[1776758785222,46.72,76229.72,0.1,0.02465,3e-05,2.30013]
[1776758787235,46.73,76218.11,0.1,0.0243,3e-05,2.27232]
[1776758790623,46.72,76211.57,0.1,0.0241,3e-05,2.25576]
[1776758790655,46.72,76211.57,0.1,0.0241,3e-05,2.25576]
[1776758790667,46.72,76211.57,0.1,0.0241,3e-05,2.25576]
[1776758791263,46.72,76210.83,0.1,0.02403,3e-05,2.24987]
[1776758792270,46.72,76197.82,0.1,0.02364,3e-05,2.21832]
[1776758797305,46.72,76209.05,0.1,0.02397,3e-05,2.24459]
[1776758802340,46.71,76203.13,0.1,0.02377,3e-05,2.22939]
[1776758804357,46.71,76191.28,0.1,0.02341,3e-05,2.20061]
[1776758809395,46.71,76188.99,0.1,0.02334,3e-05,2.19469]
[1776758814427,46.7,76184.3,0.1,0.0232,3e-05,2.18316]
[1776758817449,46.7,76159.17,0.1,0.02246,3e-05,2.12363]
[1776758818455,46.7,76141.3,0.1,0.02195,3e-05,2.08229]
[1776758822483,46.7,76166.14,0.1,0.02265,3e-05,2.1389]
[1776758827517,46.69,76168.61,0.1,0.0227,3e-05,2.14357]
[1776758832554,46.68,76166.0,0.1,0.02261,3e-05,2.13612]
[1776758837589,46.68,76163.55,0.1,0.02252,3e-05,2.12915]
[1776758842624,46.67,76158.29,0.1,0.02236,3e-05,2.11573]
[1776758847661,46.66,76159.73,0.1,0.02239,3e-05,2.11796]
[1776758849676,46.66,76173.02,0.1,0.02277,3e-05,2.14896]
[1776758854712,46.66,76168.47,0.1,0.0226,3e-05,2.13449]
[1776758859744,46.66,76158.83,0.1,0.02232,3e-05,2.11221]
[1776758864780,46.67,76160.74,0.1,0.02238,3e-05,2.11683]
[1776758867802,46.67,76173.1,0.1,0.02274,3e-05,2.14561]
[1776758868534,46.67,76173.1,0.1,0.02274,3e-05,2.14561]
[1776758868968,46.67,76173.1,0.1,0.02274,3e-05,2.14561]
[1776758869042,46.66,76176.91,0.1,0.02285,3e-05,2.15449]
[1776758874850,46.66,76181.92,0.1,0.02299,3e-05,2.1659]
[1776758878025,46.66,76178.99,0.1,0.0229,3e-05,2.1589]
[1776758878080,46.66,76174.77,0.1,0.02278,3e-05,2.14896]
[1776758883913,46.66,76174.84,0.1,0.02278,3e-05,2.14899]
[1776758888950,46.66,76172.83,0.1,0.02272,3e-05,2.14417]
[1776758893982,46.66,76171.14,0.1,0.02267,3e-05,2.14012]
[1776758899024,46.66,76169.53,0.1,0.02262,3e-05,2.13628]
[1776758904403,46.66,76173.67,0.1,0.02274,3e-05,2.14591]
[1776758905212,46.66,76174.57,0.1,0.02277,3e-05,2.14797]
[1776758905312,46.66,76196.2,0.1,0.0234,3e-05,2.19909]
[1776758905583,46.66,76196.2,0.1,0.0234,3e-05,2.19909]
[1776758906141,46.66,76195.26,0.1,0.02337,3e-05,2.19679]
[1776758906690,46.66,76195.26,0.1,0.02337,3e-05,2.19679]
[1776758907075,46.66,76195.26,0.1,0.02337,3e-05,2.19668]
[1776758908600,46.66,76193.88,0.1,0.02333,3e-05,2.19329]
[1776758909089,46.66,76193.4,0.1,0.02331,3e-05,2.19205]
[1776758914126,46.65,76194.25,0.1,0.0233,3e-05,2.18977]
[1776758920166,46.65,76195.88,0.1,0.02334,3e-05,2.19304]
[1776758924386,46.65,76202.68,0.1,0.02353,3e-05,2.20895]
[1776758925217,46.65,76198.79,0.1,0.02342,3e-05,2.19952]
[1776758931397,46.65,76197.68,0.1,0.02337,3e-05,2.19608]
[1776758937286,46.64,76198.49,0.1,0.02339,3e-05,2.19736]
[1776758942322,46.64,76200.05,0.1,0.02343,3e-05,2.20052]
[1776758947357,46.64,76201.11,0.1,0.02345,3e-05,2.20246]
[1776758952392,46.63,76199.42,0.1,0.0234,3e-05,2.19784]
[1776758958435,46.63,76198.16,0.1,0.02335,3e-05,2.19417]
[1776758963469,46.63,76199.36,0.1,0.02338,3e-05,2.19647]
[1776758968504,46.62,76197.61,0.1,0.02332,3e-05,2.19176]
[1776758973540,46.62,76197.88,0.1,0.02328,3e-05,2.18801]
[1776758978574,46.62,76204.98,0.1,0.02349,3e-05,2.20441]
[1776758983609,46.61,76208.11,0.1,0.02357,3e-05,2.21145]
[1776758988644,46.61,76209.87,0.1,0.02362,3e-05,2.21495]
[1776758994686,46.61,76211.96,0.1,0.02367,3e-05,2.21921]
[1776759000422,46.6,76205.89,0.1,0.02348,3e-05,2.20419]
[1776759006770,46.59,76199.09,0.1,0.02325,3e-05,2.18526]
[1776759011965,46.58,76198.96,0.1,0.02322,3e-05,2.18327]
[1776759017848,46.57,76205.31,0.1,0.02339,3e-05,2.19703]
[1776759022883,46.57,76205.25,0.1,0.02338,3e-05,2.1963]
[1776759027919,46.57,76203.56,0.1,0.02333,3e-05,2.19168]
[1776759032956,46.56,76208.85,0.1,0.02344,3e-05,2.19991]
[1776759034968,46.56,76198.91,0.1,0.02314,3e-05,2.17574]
[1776759040007,46.55,76190.68,0.1,0.02288,3e-05,2.15492]
[1776759046077,46.55,76192.13,0.1,0.0229,3e-05,2.15652]
[1776759051105,46.54,76189.92,0.1,0.02281,3e-05,2.14986]
[1776759056141,46.53,76196.36,0.1,0.02298,3e-05,2.16364]
[1776759061178,46.53,76201.23,0.1,0.02312,3e-05,2.17436]
[1776759067217,46.52,76193.21,0.1,0.02286,3e-05,2.15381]
[1776759072387,46.51,76185.78,0.1,0.02263,3e-05,2.135]
[1776759078293,46.51,76186.37,0.1,0.02264,3e-05,2.13644]
[1776759083328,46.5,76180.89,0.1,0.02247,3e-05,2.12245]
[1776759088364,46.5,76164.53,0.1,0.02199,3e-05,2.08354]
[1776759091387,46.49,76155.56,0.1,0.02168,3e-05,2.0577]
[1776759095412,46.49,76145.25,0.1,0.02139,3e-05,2.03385]
[1776759100448,46.49,76139.58,0.1,0.02122,3e-05,2.02071]
[1776759105483,46.48,76138.12,0.1,0.02118,3e-05,2.01709]
[1776759110518,46.48,76137.93,0.1,0.02117,3e-05,2.01631]
[1776759115553,46.48,76140.89,0.1,0.02125,3e-05,2.02258]
[1776759120588,46.48,76142.08,0.1,0.02127,3e-05,2.02485]
[1776759122603,46.48,76131.08,0.1,0.02097,3e-05,2.00004]
[1776759124940,46.48,76129.66,0.1,0.02093,3e-05,1.9968]
[1776759125029,46.48,76130.23,0.1,0.02095,3e-05,1.99803]
[1776759130659,46.47,76134.46,0.1,0.02106,3e-05,2.00726]
[1776759132066,46.47,76136.24,0.1,0.02111,3e-05,2.01118]
[1776759132675,46.47,76136.2,0.1,0.0211,3e-05,2.01095]
[1776759138718,46.47,76142.98,0.1,0.02129,3e-05,2.02577]
[1776759142881,46.47,76156.76,0.1,0.02166,3e-05,2.05646]
[1776759148521,46.46,76155.96,0.1,0.02163,3e-05,2.05407]
[1776759154827,46.46,76154.43,0.1,0.02154,3e-05,2.04583]
[1776759159863,46.46,76150.76,0.1,0.02143,3e-05,2.03694]
[1776759164897,46.45,76150.5,0.1,0.02142,3e-05,2.0358]
[1776759168928,46.45,76131.61,0.1,0.02089,3e-05,1.99303]
[1776759173100,46.45,76121.83,0.1,0.02063,3e-05,1.97121]
[1776759175337,46.45,76121.83,0.1,0.02063,3e-05,1.97121]
[1776759175408,46.45,76121.92,0.1,0.02063,3e-05,1.9714]
[1776759177227,46.45,76121.92,0.1,0.02063,3e-05,1.9714]
[1776759177258,46.45,76116.6,0.1,0.02048,3e-05,1.95966]
[1776759183170,46.45,76125.6,0.1,0.02073,3e-05,1.97956]
[1776759184683,46.45,76125.6,0.1,0.02073,3e-05,1.97956]
[1776759184697,46.45,76124.69,0.1,0.0207,3e-05,1.97752]
[1776759190073,46.45,76127.4,0.1,0.02077,3e-05,1.98336]
[1776759192202,46.45,76123.91,0.1,0.02068,3e-05,1.9756]
[1776759192299,46.45,76121.05,0.1,0.0206,3e-05,1.96927]
[1776759198131,46.45,76120.54,0.1,0.02059,3e-05,1.96806]
[1776759203313,46.45,76119.77,0.1,0.02056,3e-05,1.96628]
[1776759209208,46.45,76125.54,0.1,0.02072,3e-05,1.97887]
[1776759213383,46.45,76138.26,0.1,0.02103,3e-05,2.00332]
[1776759219277,46.44,76142.72,0.1,0.02114,3e-05,2.01282]
[1776759224314,46.44,76144.74,0.1,0.02119,3e-05,2.01692]
[1776759229347,46.44,76140.23,0.1,0.02106,3e-05,2.00633]
[1776759234384,46.44,76139.57,0.1,0.02104,3e-05,2.00453]
[1776759240426,46.43,76141.07,0.1,0.02108,3e-05,2.00749]
[1776759247476,46.43,76142.51,0.1,0.02111,3e-05,2.01024]
[1776759253666,46.43,76140.0,0.1,0.02104,3e-05,2.00422]
[1776759260567,46.43,76141.36,0.1,0.02107,3e-05,2.00679]
[1776759265606,46.42,76140.43,0.1,0.02104,3e-05,2.00439]
[1776759271646,46.42,76139.47,0.1,0.02097,3e-05,1.99823]
[1776759273806,46.42,76154.94,0.1,0.0214,3e-05,2.03288]
[1776759279704,46.42,76154.54,0.1,0.02138,3e-05,2.03131]
[1776759284742,46.41,76155.5,0.1,0.0214,3e-05,2.03291]
[1776759289775,46.41,76154.34,0.1,0.02136,3e-05,2.02973]
[1776759294810,46.41,76153.0,0.1,0.02131,3e-05,2.02616]
[1776759299844,46.41,76153.27,0.1,0.02131,3e-05,2.02623]
[1776759304884,46.4,76149.09,0.1,0.02119,3e-05,2.01635]
[1776759309918,46.4,76141.31,0.1,0.02097,3e-05,1.99844]
[1776759314952,46.4,76145.22,0.1,0.02108,3e-05,2.00697]
[1776759315959,46.4,76156.16,0.1,0.02138,3e-05,2.03153]
[1776759320994,46.4,76157.91,0.1,0.02142,3e-05,2.03496]
[1776759326029,46.39,76157.43,0.1,0.0214,3e-05,2.03333]
[1776759331329,46.39,76152.91,0.1,0.02127,3e-05,2.02272]
[1776759336101,46.39,76172.69,0.1,0.02178,3e-05,2.0632]
[1776759341136,46.38,76177.14,0.1,0.02189,3e-05,2.07255]
[1776759346172,46.38,76176.4,0.1,0.02186,3e-05,2.07001]
[1776759351206,46.37,76181.16,0.1,0.02199,3e-05,2.08034]
[1776759356243,46.37,76193.52,0.1,0.02235,3e-05,2.10908]
[1776759361280,46.37,76197.6,0.1,0.02245,3e-05,2.1176]
[1776759369341,46.36,76200.46,0.1,0.02251,3e-05,2.12217]
[1776759374507,46.35,76193.52,0.1,0.02229,3e-05,2.10465]
[1776759381426,46.34,76193.89,0.1,0.02228,3e-05,2.10378]
[1776759387468,46.33,76194.75,0.1,0.02228,3e-05,2.10429]
[1776759393515,46.32,76200.41,0.1,0.02239,3e-05,2.11213]
[1776759401573,46.31,76199.17,0.1,0.02233,3e-05,2.1071]
[1776759406607,46.31,76195.92,0.1,0.02222,3e-05,2.09829]
[1776759411643,46.3,76193.48,0.1,0.02213,3e-05,2.09139]
[1776759417685,46.29,76192.2,0.1,0.02208,3e-05,2.08706]
[1776759422721,46.29,76190.63,0.1,0.02202,3e-05,2.08231]
[1776759427757,46.28,76189.53,0.1,0.02198,3e-05,2.07874]
[1776759433797,46.27,76193.56,0.1,0.02208,3e-05,2.08687]
[1776759438833,46.27,76205.15,0.1,0.0224,3e-05,2.11277]
[1776759442860,46.26,76215.32,0.1,0.02268,3e-05,2.13586]
[1776759447895,46.26,76210.37,0.1,0.02252,3e-05,2.12275]
[1776759453937,46.25,76207.48,0.1,0.02238,3e-05,2.11062]
[1776759459980,46.24,76214.15,0.1,0.02255,3e-05,2.12472]
[1776759465014,46.23,76221.0,0.1,0.02274,3e-05,2.13955]
[1776759470051,46.22,76222.0,0.1,0.02275,3e-05,2.14026]
[1776759475087,46.22,76218.57,0.1,0.02263,3e-05,2.13087]
[1776759480120,46.21,76219.52,0.1,0.02264,3e-05,2.13187]
[1776759485282,46.2,76221.3,0.1,0.02268,3e-05,2.13484]
[1776759491197,46.2,76223.99,0.1,0.02274,3e-05,2.13965]
[1776759496232,46.19,76223.96,0.1,0.02272,3e-05,2.13833]
[1776759501267,46.18,76225.29,0.1,0.02275,3e-05,2.14025]
[1776759506302,46.18,76222.77,0.1,0.02266,3e-05,2.13314]
[1776759511340,46.17,76221.72,0.1,0.02257,3e-05,2.12574]
[1776759516373,46.16,76216.88,0.1,0.02242,3e-05,2.11337]
[1776759523422,46.16,76215.89,0.1,0.02237,3e-05,2.10976]
[1776759528457,46.15,76215.16,0.1,0.02234,3e-05,2.10717]
[1776759535633,46.15,76215.11,0.1,0.02233,3e-05,2.10585]
[1776759543562,46.14,76214.79,0.1,0.0223,3e-05,2.10376]
[1776759548659,46.14,76207.92,0.1,0.02211,3e-05,2.08855]
[1776759548757,46.15,76217.78,0.1,0.0224,3e-05,2.1119]
[1776759555773,46.16,76216.68,0.1,0.02239,3e-05,2.11129]
[1776759561691,46.16,76213.66,0.1,0.02233,3e-05,2.10588]
[1776759562293,46.16,76213.66,0.1,0.02233,3e-05,2.10588]
[1776759562358,46.16,76213.66,0.1,0.02233,3e-05,2.10588]
[1776759562699,46.17,76211.45,0.1,0.02227,3e-05,2.10099]
[1776759565134,46.17,76211.26,0.1,0.02226,3e-05,2.10082]
[1776759565181,46.17,76209.94,0.1,0.02223,3e-05,2.0983]
[1776759566322,46.17,76208.33,0.1,0.02219,3e-05,2.09455]
[1776759572767,46.18,76204.69,0.1,0.02207,3e-05,2.08435]
[1776759577803,46.19,76207.86,0.1,0.02218,3e-05,2.09317]
[1776759581830,46.2,76219.96,0.1,0.02254,3e-05,2.12256]
[1776759586866,46.2,76225.67,0.1,0.02273,3e-05,2.1372]
[1776759591901,46.21,76228.93,0.1,0.02284,3e-05,2.14605]
[1776759598950,46.22,76231.53,0.1,0.02293,3e-05,2.15377]
[1776759606125,46.22,76233.82,0.1,0.02302,3e-05,2.16073]
[1776759612042,46.23,76236.03,0.1,0.0231,3e-05,2.16727]
[1776759617077,46.24,76235.91,0.1,0.02311,3e-05,2.16799]
[1776759618530,46.24,76237.08,0.1,0.02315,3e-05,2.17099]
[1776759618706,46.24,76237.08,0.1,0.02315,3e-05,2.17099]
[1776759619091,46.24,76245.71,0.1,0.02341,3e-05,2.19188]
[1776759620098,46.24,76258.33,0.1,0.0238,3e-05,2.22257]
[1776759620346,46.24,76258.33,0.1,0.0238,3e-05,2.22257]
[1776759621105,46.24,76258.96,0.1,0.02382,3e-05,2.22421]
[1776759623975,46.24,76258.51,0.1,0.02381,3e-05,2.22333]
[1776759624127,46.24,76258.08,0.1,0.02379,3e-05,2.22239]
[1776759625163,46.24,76258.08,0.1,0.02379,3e-05,2.22239]
[1776759634204,46.24,76273.1,0.1,0.02423,3e-05,2.2559]
[1776759637503,46.25,76274.06,0.1,0.02426,3e-05,2.25839]
[1776759644274,46.25,76268.32,0.1,0.02408,3e-05,2.24473]
[1776759649308,46.25,76270.91,0.1,0.02417,3e-05,2.25136]
[1776759652330,46.25,76279.65,0.1,0.02444,3e-05,2.27296]
[1776759657364,46.25,76287.2,0.1,0.02468,3e-05,2.29159]
[1776759660147,46.25,76293.35,0.1,0.02487,3e-05,2.30688]
[1776759660205,46.25,76326.96,0.1,0.02595,3e-05,2.39176]
[1776759660340,46.25,76326.96,0.1,0.02595,3e-05,2.39176]
[1776759660430,46.25,76354.69,0.1,0.02688,3e-05,2.46369]
[1776759663014,46.25,76354.45,0.1,0.02687,3e-05,2.46306]
[1776759663025,46.23,76345.78,0.1,0.02654,3e-05,2.43701]
[1776759664418,46.23,76336.89,0.1,0.02624,3e-05,2.41369]
[1776759666149,46.23,76336.89,0.1,0.02624,3e-05,2.41369]
[1776759666210,46.23,76328.69,0.1,0.02596,3e-05,2.39213]
[1776759668236,46.23,76328.35,0.1,0.02595,3e-05,2.39125]
[1776759668298,46.23,76327.26,0.1,0.02591,3e-05,2.38805]
[1776759669983,46.23,76327.26,0.1,0.02591,3e-05,2.38805]
[1776759670038,46.22,76315.83,0.1,0.02553,3e-05,2.35849]
[1776759675962,46.22,76316.84,0.1,0.02555,3e-05,2.36043]
[1776759676123,46.22,76316.84,0.1,0.02555,3e-05,2.36043]
[1776759676146,46.22,76330.07,0.1,0.02598,3e-05,2.39408]
[1776759676626,46.22,76361.51,0.1,0.02704,3e-05,2.47586]
[1776759678112,46.22,76361.51,0.1,0.02704,3e-05,2.47586]
[1776759678180,46.22,76382.32,0.1,0.02774,3e-05,2.53033]
[1776759679376,46.22,76382.32,0.1,0.02774,3e-05,2.53033]
[1776759688212,46.2,76372.32,0.1,0.02735,3e-05,2.50007]
[1776759688297,46.19,76372.5,0.1,0.02734,3e-05,2.49974]
[1776759689791,46.19,76372.5,0.1,0.02734,3e-05,2.49974]
[1776759689867,46.19,76369.64,0.1,0.02724,3e-05,2.49135]
[1776759695638,46.18,76367.83,0.1,0.0271,3e-05,2.48047]
[1776759700674,46.17,76368.83,0.1,0.02711,3e-05,2.48118]
[1776759705714,46.16,76367.69,0.1,0.02704,3e-05,2.47586]
[1776759710748,46.15,76366.36,0.1,0.02697,3e-05,2.47043]
[1776759713766,46.14,76354.84,0.1,0.02656,3e-05,2.43819]
[1776759718802,46.12,76352.91,0.1,0.02645,3e-05,2.42994]
[1776759723838,46.11,76346.62,0.1,0.0262,3e-05,2.41054]
[1776759724863,46.11,76346.62,0.1,0.0262,3e-05,2.41054]
[1776759730886,46.09,76349.6,0.1,0.02625,3e-05,2.41409]
[1776759737051,46.07,76352.5,0.1,0.0263,3e-05,2.4181]
[1776759741173,46.06,76352.76,0.1,0.02628,3e-05,2.41702]
[1776759741213,46.06,76352.7,0.1,0.02627,3e-05,2.41629]
[1776759745189,46.02,76339.71,0.1,0.02575,3e-05,2.37538]
[1776759749012,45.97,76328.23,0.1,0.02524,3e-05,2.33534]
[1776759754047,45.96,76339.35,0.1,0.02553,3e-05,2.3575]
[1776759755375,45.95,76364.51,0.1,0.02635,3e-05,2.422]
[1776759755560,45.95,76364.51,0.1,0.02635,3e-05,2.422]
[1776759756062,45.95,76364.56,0.1,0.02635,3e-05,2.42164]
[1776759757289,45.95,76364.56,0.1,0.02635,3e-05,2.42164]
[1776759757387,45.95,76373.99,0.1,0.02666,3e-05,2.44574]
[1776759759415,45.94,76373.99,0.1,0.02665,3e-05,2.44513]
[1776759760090,45.94,76373.75,0.1,0.02663,3e-05,2.44328]
[1776759760849,45.94,76373.75,0.1,0.02663,3e-05,2.44328]
[1776759761097,45.94,76373.86,0.1,0.02662,3e-05,2.44297]
[1776759763267,45.93,76374.73,0.1,0.02665,3e-05,2.44464]
[1776759763357,45.93,76374.0,0.1,0.02661,3e-05,2.44212]
[1776759766134,45.92,76363.32,0.1,0.02623,3e-05,2.41241]
[1776759771167,45.91,76361.42,0.1,0.02613,3e-05,2.40477]
[1776759776202,45.89,76361.09,0.1,0.02609,3e-05,2.40124]
[1776759778727,45.89,76361.53,0.1,0.02609,3e-05,2.40186]
[1776759779328,45.89,76361.53,0.1,0.02609,3e-05,2.40186]
[1776759779430,45.89,76361.74,0.1,0.02609,3e-05,2.40134]
[1776759785271,45.87,76365.29,0.1,0.02616,3e-05,2.40738]
[1776759789890,45.86,76363.39,0.1,0.02607,3e-05,2.4003]
[1776759790320,45.86,76363.17,0.1,0.02606,3e-05,2.39921]
[1776759791638,45.85,76363.13,0.1,0.02605,3e-05,2.39858]
[1776759792340,45.85,76363.21,0.1,0.02605,3e-05,2.39827]
[1776759792856,45.85,76363.21,0.1,0.02605,3e-05,2.39827]
[1776759793340,45.85,76362.9,0.1,0.02603,3e-05,2.39695]
[1776759798375,45.84,76362.05,0.1,0.02597,3e-05,2.39219]
[1776759800722,45.83,76361.98,0.1,0.02595,3e-05,2.39099]
[1776759801403,45.83,76360.69,0.1,0.0259,3e-05,2.38715]
[1776759803412,45.82,76347.35,0.1,0.02545,3e-05,2.35188]
[1776759808449,45.81,76354.77,0.1,0.02567,3e-05,2.36883]
[1776759814242,45.8,76357.28,0.1,0.02569,3e-05,2.36941]
[1776759814263,45.8,76357.3,0.1,0.02567,3e-05,2.36855]
[1776759816594,45.8,76363.22,0.1,0.02586,3e-05,2.38337]
[1776759816609,45.79,76373.0,0.1,0.02618,3e-05,2.40828]
[1776759818232,45.79,76373.0,0.1,0.02618,3e-05,2.40828]
[1776759818333,45.79,76372.78,0.1,0.02616,3e-05,2.40666]
[1776759823554,45.78,76371.28,0.1,0.02608,3e-05,2.40017]
[1776759830421,45.77,76370.13,0.1,0.02601,3e-05,2.39514]
[1776759830604,45.76,76369.31,0.1,0.02597,3e-05,2.3915]
[1776759836128,45.75,76368.71,0.1,0.02592,3e-05,2.38796]
[1776759836229,45.74,76367.69,0.1,0.02587,3e-05,2.38433]
[1776759837541,45.74,76367.69,0.1,0.02587,3e-05,2.38433]
[1776759837767,45.74,76369.88,0.1,0.02594,3e-05,2.38951]
[1776759840096,45.73,76380.76,0.1,0.02628,3e-05,2.41632]
[1776759840526,45.73,76380.76,0.1,0.02628,3e-05,2.41632]
[1776759840674,45.73,76380.76,0.1,0.02628,3e-05,2.41632]
[1776759842133,45.73,76380.76,0.1,0.02628,3e-05,2.41632]
[1776759842269,45.73,76380.76,0.1,0.02628,3e-05,2.41632]
[1776759842369,45.73,76369.65,0.1,0.0259,3e-05,2.38632]
[1776759843397,45.73,76369.65,0.1,0.0259,3e-05,2.38632]
[1776759843404,45.73,76374.04,0.1,0.02604,3e-05,2.39722]
[1776759846469,45.72,76393.09,0.1,0.02666,3e-05,2.44545]
[1776759849379,45.71,76390.64,0.1,0.02657,3e-05,2.43838]
[1776759849450,45.71,76387.55,0.1,0.02645,3e-05,2.42903]
[1776759852283,45.7,76374.2,0.1,0.02598,3e-05,2.39246]
[1776759854835,45.7,76374.2,0.1,0.02598,3e-05,2.39246]
[1776759854936,45.69,76373.92,0.1,0.02595,3e-05,2.39017]
[1776759856358,45.69,76373.92,0.1,0.02595,3e-05,2.39017]
[1776759856361,45.69,76372.05,0.1,0.02588,3e-05,2.3848]
[1776759858817,45.68,76371.13,0.1,0.02583,3e-05,2.38139]
[1776759858912,45.68,76369.39,0.1,0.02577,3e-05,2.37639]
[1776759865861,45.67,76362.03,0.1,0.02549,3e-05,2.35414]
[1776759870892,45.65,76357.78,0.1,0.02532,3e-05,2.34109]
[1776759875927,45.64,76359.78,0.1,0.02532,3e-05,2.34006]
[1776759880962,45.63,76361.19,0.1,0.02533,3e-05,2.3416]
[1776759887004,45.62,76361.66,0.1,0.02532,3e-05,2.3403]
[1776759892043,45.61,76362.05,0.1,0.0253,3e-05,2.33922]
[1776759898188,45.6,76357.92,0.1,0.02514,3e-05,2.32627]
[1776759904128,45.59,76360.3,0.1,0.02519,3e-05,2.33009]
[1776759904740,45.59,76360.3,0.1,0.02519,3e-05,2.33009]
[1776759905391,45.59,76360.3,0.1,0.02519,3e-05,2.33009]
[1776759914199,45.56,76359.52,0.1,0.0251,3e-05,2.32312]
[1776759920242,45.55,76363.72,0.1,0.02521,3e-05,2.33166]
[1776759924269,45.54,76352.76,0.1,0.02483,3e-05,2.3022]
[1776759929303,45.53,76344.96,0.1,0.02455,3e-05,2.28014]
[1776759935346,45.52,76343.22,0.1,0.02442,3e-05,2.26914]
[1776759942396,45.5,76345.57,0.1,0.02446,3e-05,2.27196]
[1776759947430,45.49,76346.57,0.1,0.02446,3e-05,2.27227]
[1776759952465,45.48,76346.63,0.1,0.02443,3e-05,2.27023]
[1776759957501,45.47,76343.76,0.1,0.02431,3e-05,2.26085]
[1776759962536,45.46,76331.99,0.1,0.02392,3e-05,2.22938]
[1776759967571,45.45,76332.55,0.1,0.02391,3e-05,2.22886]
[1776759972606,45.44,76330.73,0.1,0.02383,3e-05,2.22239]
[1776759977641,45.43,76328.32,0.1,0.02373,3e-05,2.21449]
[1776759981530,45.42,76346.21,0.1,0.02427,3e-05,2.25736]
[1776759983573,45.4,76381.17,0.1,0.02534,3e-05,2.34202]
[1776759988833,45.3,76376.92,0.1,0.02494,3e-05,2.311]
[1776759993768,45.29,76367.7,0.1,0.02458,3e-05,2.28177]
[1776759998902,45.28,76365.84,0.1,0.0245,3e-05,2.27553]
[1776760004845,45.27,76363.06,0.1,0.02439,3e-05,2.26673]
[1776760009879,45.26,76358.23,0.1,0.02422,3e-05,2.25319]
[1776760014914,45.26,76363.82,0.1,0.02438,3e-05,2.26562]
[1776760019949,45.24,76362.84,0.1,0.02432,3e-05,2.26089]
[1776760024984,45.24,76360.78,0.1,0.02423,3e-05,2.25442]
[1776760031027,45.23,76365.89,0.1,0.02438,3e-05,2.26575]
[1776760036063,45.22,76366.01,0.1,0.02436,3e-05,2.26411]
[1776760041098,45.21,76365.06,0.1,0.0243,3e-05,2.25951]
[1776760049252,45.19,76364.17,0.1,0.02423,3e-05,2.25379]
[1776760055196,45.18,76362.74,0.1,0.02411,3e-05,2.24379]
[1776760060230,45.17,76361.35,0.1,0.02404,3e-05,2.23852]
[1776760065266,45.16,76357.66,0.1,0.0239,3e-05,2.22739]
[1776760070301,45.15,76350.6,0.1,0.02366,3e-05,2.20806]
[1776760075337,45.14,76351.56,0.1,0.02367,3e-05,2.20878]
[1776760079463,45.13,76372.89,0.1,0.02432,3e-05,2.26079]
[1776760085407,45.12,76376.92,0.1,0.02442,3e-05,2.26842]
[1776760090441,45.11,76379.45,0.1,0.02448,3e-05,2.27303]
[1776760095773,45.11,76385.63,0.1,0.02466,3e-05,2.28769]
[1776760101983,45.1,76389.41,0.1,0.02476,3e-05,2.29549]
[1776760103092,45.1,76389.87,0.1,0.02477,3e-05,2.29641]
[1776760103535,45.1,76391.31,0.1,0.02482,3e-05,2.29983]
[1776760108568,45.09,76393.75,0.1,0.02488,3e-05,2.30473]
[1776760113602,45.08,76394.62,0.1,0.02485,3e-05,2.30165]
[1776760118638,45.08,76389.25,0.1,0.02466,3e-05,2.28676]
[1776760120302,45.07,76389.35,0.1,0.02466,3e-05,2.28679]
[1776760120653,45.07,76389.35,0.1,0.02466,3e-05,2.28657]
[1776760125686,45.07,76383.05,0.1,0.02444,3e-05,2.26957]
[1776760130724,45.06,76390.47,0.1,0.02467,3e-05,2.28738]
[1776760135758,45.06,76399.49,0.1,0.02494,3e-05,2.30921]
[1776760139443,45.05,76407.15,0.1,0.02519,3e-05,2.32814]
[1776760139786,45.05,76407.27,0.1,0.02519,3e-05,2.32815]
[1776760143844,45.05,76405.64,0.1,0.02512,3e-05,2.32275]
[1776760144821,45.04,76403.25,0.1,0.02503,3e-05,2.31628]
[1776760149959,45.04,76402.38,0.1,0.02499,3e-05,2.31258]
[1776760155902,45.03,76401.83,0.1,0.02495,3e-05,2.3094]
[1776760158169,45.03,76401.25,0.1,0.02492,3e-05,2.30761]
[1776760158248,45.02,76403.0,0.1,0.02497,3e-05,2.31153]
[1776760162326,45.02,76403.56,0.1,0.02498,3e-05,2.31237]
[1776760162427,45.02,76403.45,0.1,0.02497,3e-05,2.31148]
[1776760170099,44.95,76401.86,0.1,0.02476,3e-05,2.29484]
[1776760174753,44.94,76401.51,0.1,0.02466,3e-05,2.28663]
[1776760174767,44.94,76401.47,0.1,0.02466,3e-05,2.286]
[1776760178058,44.93,76388.55,0.1,0.02423,3e-05,2.25241]
[1776760183093,44.93,76386.49,0.1,0.02415,3e-05,2.24626]
[1776760186015,44.92,76388.5,0.1,0.02421,3e-05,2.251]
[1776760186118,44.92,76389.38,0.1,0.02424,3e-05,2.25305]
[1776760191149,44.92,76392.85,0.1,0.02434,3e-05,2.26096]
[1776760196183,44.92,76395.57,0.1,0.02441,3e-05,2.26699]
[1776760200323,44.91,76391.3,0.1,0.02427,3e-05,2.25552]
[1776760200422,44.91,76389.97,0.1,0.02422,3e-05,2.25201]
[1776760202291,44.91,76389.64,0.1,0.02421,3e-05,2.25103]
[1776760202393,44.91,76388.49,0.1,0.02417,3e-05,2.24799]
[1776760203069,44.91,76388.49,0.1,0.02417,3e-05,2.24799]
[1776760203888,44.91,76388.49,0.1,0.02417,3e-05,2.24799]
[1776760203233,44.91,76388.49,0.1,0.02417,3e-05,2.24799]
[1776760204046,44.91,76388.49,0.1,0.02417,3e-05,2.24799]
[1776760209277,44.91,76385.28,0.1,0.02406,3e-05,2.23905]
[1776760214311,44.9,76389.15,0.1,0.02416,3e-05,2.24697]
[1776760218962,44.89,76395.27,0.1,0.02435,3e-05,2.26179]
[1776760219350,44.89,76394.03,0.1,0.0243,3e-05,2.25848]
[1776760222338,44.88,76393.28,0.1,0.02426,3e-05,2.25481]
[1776760222432,44.88,76393.02,0.1,0.02425,3e-05,2.254]
[1776760227548,44.88,76393.07,0.1,0.02425,3e-05,2.25433]
[1776760233447,44.9,76396.0,0.1,0.02434,3e-05,2.26063]
[1776760238482,44.91,76397.44,0.1,0.02442,3e-05,2.26683]
[1776760243518,44.92,76397.95,0.1,0.02447,3e-05,2.27064]
[1776760249158,44.93,76398.8,0.1,0.02452,3e-05,2.27481]
[1776760254598,44.93,76402.15,0.1,0.02462,3e-05,2.28209]
[1776760258730,44.91,76401.45,0.1,0.02454,3e-05,2.27649]
[1776760258806,44.91,76397.31,0.1,0.02441,3e-05,2.26577]
[1776760259565,44.91,76397.31,0.1,0.02441,3e-05,2.26577]
[1776760259636,44.91,76395.51,0.1,0.02435,3e-05,2.26102]
[1776760260565,44.91,76395.51,0.1,0.02435,3e-05,2.26102]
[1776760260731,44.9,76391.97,0.1,0.02421,3e-05,2.25044]
[1776760261283,44.9,76391.97,0.1,0.02421,3e-05,2.25044]
[1776760261647,44.9,76391.97,0.1,0.02421,3e-05,2.25029]
[1776760266682,44.89,76385.12,0.1,0.02399,3e-05,2.23242]
[1776760271717,44.89,76383.62,0.1,0.02394,3e-05,2.22879]
[1776760276753,44.91,76383.15,0.1,0.02395,3e-05,2.22977]
[1776760281787,44.92,76383.9,0.1,0.02401,3e-05,2.23443]
[1776760289843,44.94,76392.18,0.1,0.02433,3e-05,2.25946]
[1776760294878,44.95,76392.83,0.1,0.02434,3e-05,2.2596]
[1776760299913,44.97,76388.12,0.1,0.02422,3e-05,2.25016]
[1776760304952,44.98,76383.42,0.1,0.0241,3e-05,2.24083]
[1776760309983,44.99,76382.27,0.1,0.0241,3e-05,2.24049]
[1776760315020,45.0,76382.16,0.1,0.02413,3e-05,2.24277]
[1776760320053,45.02,76382.05,0.1,0.02416,3e-05,2.245]
[1776760325092,45.02,76382.07,0.1,0.02417,3e-05,2.24617]
[1776760331221,45.04,76379.02,0.1,0.02411,3e-05,2.24145]
[1776760337171,45.05,76374.88,0.1,0.02402,3e-05,2.23405]
[1776760342207,45.07,76369.67,0.1,0.02389,3e-05,2.22361]
[1776760348248,45.08,76367.23,0.1,0.02385,3e-05,2.2207]
[1776760355335,45.1,76366.29,0.1,0.02383,3e-05,2.21811]
[1776760360370,45.11,76363.99,0.1,0.02379,3e-05,2.21497]
[1776760365406,45.13,76362.85,0.1,0.02379,3e-05,2.21522]
[1776760370441,45.14,76353.59,0.1,0.02354,3e-05,2.19486]
[1776760376483,45.19,76349.95,0.1,0.02353,3e-05,2.19393]
[1776760380852,45.22,76339.26,0.1,0.02329,3e-05,2.17475]
[1776760386552,45.24,76336.36,0.1,0.02324,3e-05,2.17098]
[1776760391644,45.25,76345.08,0.1,0.02354,3e-05,2.19517]
[1776760397629,45.27,76348.08,0.1,0.02368,3e-05,2.20559]
[1776760401713,45.28,76335.91,0.1,0.02332,3e-05,2.17763]
[1776760407699,45.3,76330.61,0.1,0.0232,3e-05,2.16789]
[1776760413742,45.31,76325.44,0.1,0.02303,3e-05,2.1535]
[1776760417774,45.31,76313.59,0.1,0.02268,3e-05,2.12588]
[1776760420423,45.31,76311.22,0.1,0.02261,3e-05,2.12015]
[1776760420446,45.31,76311.22,0.1,0.02261,3e-05,2.12015]
[1776760424481,45.31,76306.0,0.1,0.02246,3e-05,2.10766]
[1776760424825,45.31,76303.88,0.1,0.02239,3e-05,2.10262]
[1776760425180,45.31,76303.88,0.1,0.02239,3e-05,2.10262]
[1776760425829,45.31,76299.11,0.1,0.02225,3e-05,2.09129]
[1776760427969,45.31,76300.8,0.1,0.0223,3e-05,2.09537]
[1776760428086,45.31,76304.26,0.1,0.02241,3e-05,2.10367]
[1776760428259,45.31,76304.26,0.1,0.02241,3e-05,2.10367]
[1776760428848,45.31,76304.26,0.1,0.02241,3e-05,2.10372]
[1776760431344,45.31,76311.07,0.1,0.02261,3e-05,2.1201]
[1776760431929,45.31,76312.87,0.1,0.02267,3e-05,2.12444]
[1776760432216,45.31,76312.87,0.1,0.02267,3e-05,2.12444]
[1776760432876,45.31,76312.87,0.1,0.02267,3e-05,2.12446]
[1776760437910,45.31,76324.81,0.1,0.02303,3e-05,2.15335]
[1776760443952,45.31,76326.75,0.1,0.02309,3e-05,2.15781]
[1776760445608,45.31,76326.75,0.1,0.02308,3e-05,2.15777]
[1776760445696,45.31,76327.06,0.1,0.02309,3e-05,2.15847]
[1776760447107,45.31,76327.06,0.1,0.02309,3e-05,2.15847]
[1776760447980,45.31,76327.06,0.1,0.02309,3e-05,2.15838]
[1776760453014,45.31,76329.26,0.1,0.02316,3e-05,2.16345]
[1776760456038,45.32,76342.08,0.1,0.02357,3e-05,2.19655]
[1776760460065,45.33,76353.04,0.1,0.02394,3e-05,2.22574]
[1776760466105,45.34,76354.91,0.1,0.02404,3e-05,2.2332]
[1776760471140,45.36,76352.82,0.1,0.02396,3e-05,2.22634]
[1776760481211,45.38,76351.82,0.1,0.02399,3e-05,2.22837]
[1776760486248,45.38,76348.82,0.1,0.0239,3e-05,2.22186]
[1776760492355,45.38,76347.97,0.1,0.02386,3e-05,2.21854]
[1776760502428,45.37,76345.32,0.1,0.02375,3e-05,2.21002]
[1776760505379,45.37,76336.0,0.1,0.02346,3e-05,2.1865]
[1776760510414,45.36,76339.21,0.1,0.02355,3e-05,2.19368]
[1776760516392,45.36,76336.49,0.1,0.02346,3e-05,2.18639]
[1776760516456,45.36,76336.58,0.1,0.02345,3e-05,2.18633]
[1776760518685,45.36,76333.06,0.1,0.02334,3e-05,2.17756]
[1776760518761,45.36,76327.2,0.1,0.02316,3e-05,2.16303]
[1776760519222,45.36,76327.2,0.1,0.02316,3e-05,2.16303]
[1776760519477,45.36,76327.2,0.1,0.02316,3e-05,2.16303]
[1776760524512,45.35,76326.96,0.1,0.02315,3e-05,2.16198]
[1776760526706,45.35,76324.62,0.1,0.02308,3e-05,2.1562]
[1776760526793,45.35,76322.07,0.1,0.023,3e-05,2.14985]
[1776760532638,45.35,76321.11,0.1,0.02292,3e-05,2.14328]
[1776760539641,45.35,76321.7,0.1,0.02294,3e-05,2.14432]
[1776760540270,45.35,76321.7,0.1,0.02294,3e-05,2.14432]
[1776760540649,45.35,76322.05,0.1,0.02295,3e-05,2.14511]
[1776760543340,45.35,76322.0,0.1,0.02294,3e-05,2.14488]
[1776760543671,45.35,76322.2,0.1,0.02295,3e-05,2.14531]
[1776760548705,45.35,76314.35,0.1,0.02271,3e-05,2.12614]
[1776760550492,45.35,76312.54,0.1,0.02265,3e-05,2.12178]
[1776760550593,45.34,76312.48,0.1,0.02265,3e-05,2.1216]
[1776760555445,45.34,76313.77,0.1,0.02269,3e-05,2.12469]
[1776760555756,45.34,76313.22,0.1,0.02267,3e-05,2.12337]
[1776760560789,45.32,76315.18,0.1,0.02267,3e-05,2.12359]
[1776760562855,45.32,76302.64,0.1,0.0223,3e-05,2.09323]
[1776760565827,45.32,76287.9,0.1,0.02186,3e-05,2.05799]
[1776760570861,45.32,76287.54,0.1,0.02184,3e-05,2.05681]
[1776760575896,45.31,76289.56,0.1,0.0219,3e-05,2.06125]
[1776760580931,45.31,76292.01,0.1,0.02196,3e-05,2.0667]
[1776760588697,45.31,76293.25,0.1,0.022,3e-05,2.06938]
[1776760594026,45.31,76299.29,0.1,0.02213,3e-05,2.07932]
[1776760599060,45.31,76305.28,0.1,0.0223,3e-05,2.09315]
[1776760604099,45.3,76310.33,0.1,0.02244,3e-05,2.10395]
[1776760610136,45.27,76313.72,0.1,0.02248,3e-05,2.10717]
[1776760617185,45.25,76317.73,0.1,0.02253,3e-05,2.11175]
[1776760622221,45.24,76323.48,0.1,0.02269,3e-05,2.12464]
[1776760623278,45.24,76334.06,0.1,0.02301,3e-05,2.14945]
[1776760631283,45.22,76331.57,0.1,0.02289,3e-05,2.14018]
[1776760636317,45.21,76332.2,0.1,0.02289,3e-05,2.13998]
[1776760641354,45.2,76331.65,0.1,0.02283,3e-05,2.13577]
[1776760647394,45.19,76333.85,0.1,0.02289,3e-05,2.14054]
[1776760652436,45.19,76337.83,0.1,0.02297,3e-05,2.14568]
[1776760658478,45.18,76338.08,0.1,0.02295,3e-05,2.14402]
[1776760663562,45.17,76336.23,0.1,0.02288,3e-05,2.13878]
[1776760669557,45.17,76333.54,0.1,0.02279,3e-05,2.13136]
[1776760673631,45.17,76344.71,0.1,0.02312,3e-05,2.15793]
[1776760679636,45.16,76342.14,0.1,0.02303,3e-05,2.1505]
[1776760684661,45.15,76348.43,0.1,0.02321,3e-05,2.16482]
[1776760689696,45.15,76346.59,0.1,0.02314,3e-05,2.15925]
[1776760695738,45.14,76345.47,0.1,0.02308,3e-05,2.15506]
[1776760700772,45.14,76344.9,0.1,0.02305,3e-05,2.15265]
[1776760708828,45.13,76346.99,0.1,0.02309,3e-05,2.15607]
[1776760713912,45.12,76345.34,0.1,0.02299,3e-05,2.14716]
[1776760720913,45.12,76344.74,0.1,0.02296,3e-05,2.14435]
[1776760725948,45.11,76342.38,0.1,0.02287,3e-05,2.13769]
[1776760731990,45.1,76342.0,0.1,0.02285,3e-05,2.13569]
[1776760737025,45.1,76350.59,0.1,0.0231,3e-05,2.15569]
[1776760742061,45.08,76349.57,0.1,0.02301,3e-05,2.14858]
[1776760747095,45.06,76346.6,0.1,0.02288,3e-05,2.13873]
[1776760752130,45.06,76346.36,0.1,0.02287,3e-05,2.13733]
[1776760758544,45.05,76347.79,0.1,0.0229,3e-05,2.14017]
[1776760764263,45.05,76350.96,0.1,0.02298,3e-05,2.14664]
[1776760770256,45.04,76351.91,0.1,0.023,3e-05,2.14798]
[1776760775294,45.04,76352.6,0.1,0.02297,3e-05,2.145]
[1776760780329,45.03,76347.18,0.1,0.02278,3e-05,2.12963]
[1776760786349,45.02,76349.66,0.1,0.02285,3e-05,2.13512]
[1776760792413,45.02,76352.07,0.1,0.02291,3e-05,2.13978]
[1776760797447,45.01,76370.46,0.1,0.02346,3e-05,2.18416]
[1776760798455,45.01,76385.05,0.1,0.02392,3e-05,2.22025]
[1776760804497,45.0,76376.72,0.1,0.02364,3e-05,2.19776]
[1776760806511,45.0,76367.23,0.1,0.02333,3e-05,2.17372]
[1776760811546,45.0,76360.57,0.1,0.02311,3e-05,2.15632]
[1776760816586,44.99,76363.6,0.1,0.02319,3e-05,2.16272]
[1776760821617,44.99,76358.39,0.1,0.02302,3e-05,2.14893]
[1776760827659,44.98,76360.06,0.1,0.02306,3e-05,2.15186]
[1776760832137,44.97,76384.99,0.1,0.02378,3e-05,2.20855]
[1776760837729,44.97,76388.74,0.1,0.02388,3e-05,2.21648]
[1776760842764,44.96,76394.21,0.1,0.02404,3e-05,2.22878]
[1776760847798,44.95,76396.72,0.1,0.0241,3e-05,2.23362]
[1776760851256,44.95,76406.81,0.1,0.02441,3e-05,2.25825]
[1776760852233,44.95,76432.07,0.1,0.02524,3e-05,2.3228]
[1776760853188,44.95,76444.14,0.1,0.02564,3e-05,2.35414]
[1776760858881,44.93,76446.61,0.1,0.02569,3e-05,2.35849]
[1776760863921,44.93,76444.48,0.1,0.0256,3e-05,2.35111]
[1776760868951,44.92,76442.64,0.1,0.02551,3e-05,2.34457]
[1776760873987,44.91,76441.86,0.1,0.02546,3e-05,2.34081]
[1776760879024,44.9,76433.12,0.1,0.02515,3e-05,2.31657]
[1776760883052,44.89,76442.85,0.1,0.02546,3e-05,2.34057]
[1776760888088,44.89,76445.73,0.1,0.02554,3e-05,2.34634]
[1776760893123,44.88,76447.7,0.1,0.02554,3e-05,2.34566]
[1776760898158,44.87,76451.01,0.1,0.02563,3e-05,2.35258]
[1776760903195,44.86,76449.09,0.1,0.02554,3e-05,2.34581]
[1776760908228,44.85,76447.67,0.1,0.02547,3e-05,2.34039]
[1776760913266,44.84,76446.74,0.1,0.02542,3e-05,2.33628]
[1776760918304,44.83,76446.62,0.1,0.02539,3e-05,2.33397]
[1776760921425,44.83,76446.06,0.1,0.02536,3e-05,2.33218]
[1776760921455,44.83,76465.2,0.1,0.026,3e-05,2.38216]
[1776760922304,44.83,76465.2,0.1,0.026,3e-05,2.38216]
[1776760922553,44.83,76475.73,0.1,0.02636,3e-05,2.40942]
[1776760923160,44.83,76475.73,0.1,0.02636,3e-05,2.40942]
[1776760923336,44.83,76475.73,0.1,0.02636,3e-05,2.40942]
[1776760925472,44.82,76466.63,0.1,0.02603,3e-05,2.38381]
[1776760931207,44.81,76459.88,0.1,0.02577,3e-05,2.3639]
[1776760936425,44.8,76464.05,0.1,0.02588,3e-05,2.37243]
[1776760941460,44.79,76460.69,0.1,0.02574,3e-05,2.36155]
[1776760946496,44.78,76464.24,0.1,0.02583,3e-05,2.36886]
[1776760951530,44.77,76467.92,0.1,0.02589,3e-05,2.37238]
[1776760956565,44.76,76466.8,0.1,0.02582,3e-05,2.36732]
[1776760961600,44.75,76465.8,0.1,0.02576,3e-05,2.36264]
[1776760966635,44.74,76467.05,0.1,0.02578,3e-05,2.36392]
[1776760970081,44.73,76465.71,0.1,0.02572,3e-05,2.35919]
[1776760970663,44.73,76466.8,0.1,0.02575,3e-05,2.36166]
[1776760972703,44.73,76468.01,0.1,0.02578,3e-05,2.36445]
[1776760973707,44.72,76482.49,0.1,0.02627,3e-05,2.402]
[1776760974396,44.72,76482.49,0.1,0.02627,3e-05,2.402]
[1776760974456,44.72,76482.49,0.1,0.02626,3e-05,2.40152]
[1776760976708,44.71,76492.63,0.1,0.0266,3e-05,2.4277]
[1776760980057,44.71,76498.44,0.1,0.02678,4e-05,2.44169]
[1776760980736,44.7,76489.2,0.1,0.02645,3e-05,2.41627]
[1776760982750,44.7,76479.41,0.1,0.0261,3e-05,2.38916]
[1776760986655,44.69,76478.64,0.1,0.02606,3e-05,2.38576]
[1776760986755,44.69,76478.63,0.1,0.02605,3e-05,2.38528]
[1776760990893,44.68,76479.53,0.1,0.02606,3e-05,2.3863]
[1776760990994,44.68,76487.36,0.1,0.02633,3e-05,2.40673]
[1776760996848,44.67,76483.73,0.1,0.02616,3e-05,2.39406]
[1776761001883,44.65,76483.83,0.1,0.02614,3e-05,2.39196]
[1776761006868,44.65,76480.75,0.1,0.02601,3e-05,2.38187]
[1776761006918,44.64,76480.75,0.1,0.026,3e-05,2.38141]
[1776761010159,44.64,76479.53,0.1,0.02595,3e-05,2.37726]
[1776761010164,44.64,76479.64,0.1,0.02594,3e-05,2.3771]
[1776761016108,44.62,76481.14,0.1,0.02592,3e-05,2.3743]
[1776761021389,44.61,76482.3,0.1,0.02593,3e-05,2.37559]
[1776761021417,44.61,76482.88,0.1,0.02595,3e-05,2.37668]
[1776761022313,44.61,76496.13,0.1,0.0264,3e-05,2.41164]
[1776761023065,44.61,76511.79,0.1,0.02694,4e-05,2.45347]
[1776761025058,44.61,76520.71,0.1,0.02726,4e-05,2.4781]
[1776761028474,44.61,76508.57,0.1,0.02684,4e-05,2.44551]
[1776761034124,44.62,76502.97,0.1,0.02665,4e-05,2.43126]
[1776761035230,44.62,76502.97,0.1,0.02665,4e-05,2.43126]
[1776761035234,44.62,76505.97,0.1,0.02676,4e-05,2.43955]
[1776761037940,44.62,76507.11,0.1,0.02682,4e-05,2.44399]
[1776761038150,44.63,76508.5,0.1,0.02688,4e-05,2.44843]
[1776761043185,44.64,76511.25,0.1,0.02702,4e-05,2.45924]
[1776761048220,44.66,76516.36,0.1,0.02724,4e-05,2.47649]
[1776761053255,44.67,76521.26,0.1,0.02746,4e-05,2.4932]
[1776761054521,44.68,76535.61,0.1,0.028,4e-05,2.53412]
[1776761060304,44.69,76541.79,0.1,0.02826,4e-05,2.55415]
[1776761065340,44.7,76539.48,0.1,0.02821,4e-05,2.5499]
[1776761070374,44.71,76531.34,0.1,0.02792,4e-05,2.52796]
[1776761075409,44.71,76526.35,0.1,0.0277,4e-05,2.51015]
[1776761079437,44.71,76517.48,0.1,0.02738,4e-05,2.48607]
[1776761084472,44.71,76511.53,0.1,0.02718,4e-05,2.47029]
[1776761089507,44.72,76503.09,0.1,0.02689,4e-05,2.448]
[1776761094543,44.72,76501.15,0.1,0.02683,4e-05,2.44344]
[1776761099578,44.72,76485.66,0.1,0.0263,3e-05,2.40243]
[1776761104613,44.73,76482.26,0.1,0.0262,3e-05,2.39471]
[1776761105895,44.73,76482.26,0.1,0.0262,3e-05,2.39471]
[1776761106592,44.73,76482.99,0.1,0.02622,3e-05,2.39689]
[1776761112669,44.74,76485.44,0.1,0.02633,3e-05,2.40474]
[1776761116821,44.74,76466.96,0.1,0.02571,3e-05,2.35674]
[1776761122739,44.75,76464.84,0.1,0.02566,3e-05,2.35279]
[1776761127774,44.76,76465.51,0.1,0.0257,3e-05,2.35615]
[1776761132815,44.77,76458.54,0.1,0.02544,3e-05,2.33531]
[1776761137850,44.77,76464.35,0.1,0.02566,3e-05,2.3522]
[1776761142885,44.78,76467.6,0.1,0.02579,3e-05,2.36262]
[1776761144899,44.79,76476.39,0.1,0.0261,3e-05,2.38641]
[1776761146913,44.79,76486.99,0.1,0.02647,3e-05,2.41514]
[1776761151952,44.79,76486.36,0.1,0.02646,3e-05,2.41452]
[1776761157101,44.8,76484.35,0.1,0.02641,3e-05,2.41002]
[1776761163031,44.8,76477.89,0.1,0.0262,3e-05,2.39418]
[1776761168066,44.81,76480.81,0.1,0.02632,3e-05,2.40329]
[1776761173102,44.82,76482.4,0.1,0.02639,3e-05,2.4088]
[1776761178136,44.82,76483.77,0.1,0.02646,3e-05,2.41371]
[1776761183171,44.83,76485.66,0.1,0.02654,3e-05,2.42002]
[1776761190219,44.84,76486.39,0.1,0.02658,3e-05,2.42367]
[1776761195256,44.84,76486.69,0.1,0.02657,3e-05,2.42154]
[1776761197381,44.85,76500.29,0.1,0.02705,4e-05,2.45894]
[1776761203311,44.85,76497.2,0.1,0.02696,4e-05,2.45152]
[1776761208346,44.86,76497.48,0.1,0.02698,4e-05,2.45346]
[1776761212374,44.86,76507.16,0.1,0.02734,4e-05,2.4805]
[1776761217522,44.86,76516.41,0.1,0.02767,4e-05,2.50638]
[1776761223451,44.87,76515.59,0.1,0.02765,4e-05,2.50485]
[1776761228486,44.87,76518.24,0.1,0.02776,4e-05,2.51269]
[1776761231731,44.87,76536.54,0.1,0.02843,4e-05,2.5638]
[1776761234529,44.87,76547.08,0.1,0.02882,4e-05,2.59359]
[1776761239949,44.87,76538.56,0.1,0.0285,4e-05,2.56948]
[1776761239979,44.87,76547.67,0.1,0.02884,4e-05,2.59502]
[1776761245250,44.87,76554.09,0.1,0.02907,4e-05,2.61277]
[1776761247744,44.87,76543.22,0.1,0.02867,4e-05,2.5818]
[1776761253281,44.87,76545.39,0.1,0.0287,4e-05,2.5832]
[1776761259033,44.86,76549.88,0.1,0.02886,4e-05,2.59527]
[1776761265253,44.86,76557.81,0.1,0.02914,4e-05,2.61659]
[1776761267888,44.86,76580.35,0.1,0.02999,4e-05,2.68097]
[1776761269815,44.86,76633.32,0.1,0.03208,4e-05,2.8367]
[1776761271452,44.86,76633.32,0.1,0.03209,4e-05,2.83683]
[1776761271657,44.86,76633.32,0.1,0.03209,4e-05,2.83683]
[1776761271736,44.86,76633.32,0.1,0.03209,4e-05,2.83683]
[1776761271873,44.86,76703.32,0.1,0.03504,4e-05,3.05273]
[1776761272825,44.86,76839.48,0.1,0.04141,5e-05,3.50448]
[1776761273132,44.86,76839.48,0.1,0.04141,5e-05,3.50448]
[1776761273354,44.86,76839.48,0.1,0.04141,5e-05,3.50448]
[1776761273545,44.86,76839.48,0.1,0.04141,5e-05,3.50448]
[1776761273825,44.85,76835.98,0.1,0.04123,5e-05,3.492]
[1776761274827,44.86,76877.7,0.1,0.04335,5e-05,3.63916]
[1776761276846,44.77,76891.02,0.1,0.04374,5e-05,3.66588]
[1776761277305,44.77,76891.02,0.1,0.04374,5e-05,3.66588]
[1776761277969,44.75,76907.12,0.1,0.04452,5e-05,3.71922]
[1776761278305,44.75,76907.12,0.1,0.04452,5e-05,3.71922]
[1776761278714,44.75,76907.12,0.1,0.04452,5e-05,3.71922]
[1776761278889,44.74,76905.75,0.1,0.04441,5e-05,3.7119]
[1776761279246,44.74,76905.75,0.1,0.04441,5e-05,3.7119]
[1776761279511,44.74,76905.75,0.1,0.04441,5e-05,3.7119]
[1776761279862,44.74,76905.75,0.1,0.04441,5e-05,3.7119]
[1776761279886,44.7,76823.83,0.1,0.04011,5e-05,3.4142]
[1776761280172,44.7,76823.83,0.1,0.04011,5e-05,3.4142]
[1776761280996,44.7,76823.83,0.1,0.04011,5e-05,3.4142]
[1776761281020,44.67,76811.28,0.1,0.0394,5e-05,3.36449]
[1776761281335,44.67,76811.28,0.1,0.0394,5e-05,3.36449]
[1776761281385,44.67,76811.28,0.1,0.0394,5e-05,3.36449]
[1776761282040,44.67,76811.28,0.1,0.0394,5e-05,3.36449]
[1776761281913,44.64,76811.17,0.1,0.03926,5e-05,3.3552]
[1776761282417,44.64,76811.17,0.1,0.03926,5e-05,3.3552]
[1776761282580,44.64,76811.17,0.1,0.03926,5e-05,3.3552]
[1776761282972,44.64,76811.17,0.1,0.03926,5e-05,3.3552]
[1776761283008,44.64,76828.83,0.1,0.04012,5e-05,3.41542]
[1776761283314,44.64,76828.83,0.1,0.04012,5e-05,3.41542]
[1776761283928,44.64,76828.83,0.1,0.04012,5e-05,3.41542]
[1776761284951,44.64,76852.17,0.1,0.04127,5e-05,3.4961]
[1776761285350,44.64,76852.17,0.1,0.04127,5e-05,3.4961]
[1776761285999,44.6,76860.33,0.1,0.04154,5e-05,3.51483]
[1776761286265,44.6,76860.33,0.1,0.04154,5e-05,3.51483]
[1776761286330,44.6,76860.33,0.1,0.04154,5e-05,3.51483]
[1776761286956,44.6,76860.33,0.1,0.04154,5e-05,3.51483]
[1776761286982,44.6,76841.27,0.1,0.04059,5e-05,3.44856]
[1776761288120,44.6,76841.27,0.1,0.04059,5e-05,3.44856]
[1776761288151,44.6,76841.27,0.1,0.04059,5e-05,3.44856]
[1776761288076,44.6,76795.54,0.1,0.03838,5e-05,3.29297]
[1776761288990,44.56,76795.54,0.1,0.03826,5e-05,3.2846]
[1776761290284,44.56,76792.16,0.1,0.03811,5e-05,3.27426]
[1776761291004,44.56,76785.69,0.1,0.03781,5e-05,3.25271]
[1776761291227,44.56,76785.69,0.1,0.03781,5e-05,3.25271]
[1776761292005,44.54,76785.69,0.1,0.03774,5e-05,3.24769]
[1776761292898,44.54,76785.69,0.1,0.03774,5e-05,3.24769]
[1776761293018,44.54,76791.91,0.1,0.03804,5e-05,3.26877]
[1776761293831,44.54,76791.91,0.1,0.03804,5e-05,3.26877]
[1776761294022,44.54,76786.97,0.1,0.0378,5e-05,3.25232]
[1776761297460,44.55,76790.75,0.1,0.03799,5e-05,3.26546]
[1776761298136,44.55,76788.4,0.1,0.03789,5e-05,3.2582]
[1776761298257,44.55,76788.4,0.1,0.03789,5e-05,3.2582]
[1776761299056,44.55,76788.4,0.1,0.03789,5e-05,3.2582]
[1776761303665,44.56,76784.36,0.1,0.03773,5e-05,3.2467]
[1776761304126,44.56,76803.07,0.1,0.03862,5e-05,3.30974]
[1776761306109,44.56,76820.58,0.1,0.03948,5e-05,3.37042]
[1776761307692,44.57,76823.77,0.1,0.03963,5e-05,3.3816]
[1776761311152,44.57,76810.58,0.1,0.03896,5e-05,3.3329]
[1776761315213,44.58,76802.54,0.1,0.03859,5e-05,3.30689]
[1776761317792,44.58,76793.44,0.1,0.03817,5e-05,3.27715]
[1776761317877,44.58,76783.43,0.1,0.03771,5e-05,3.24423]
[1776761319044,44.58,76773.01,0.1,0.03724,5e-05,3.21072]
[1776761323437,44.59,76764.24,0.1,0.03687,5e-05,3.18422]
[1776761325257,44.6,76750.71,0.1,0.03627,5e-05,3.14134]
[1776761330282,44.6,76745.57,0.1,0.03605,4e-05,3.1256]
[1776761335317,44.6,76744.99,0.1,0.03603,4e-05,3.12402]
[1776761340418,44.61,76741.53,0.1,0.03588,4e-05,3.11316]
[1776761341683,44.61,76726.68,0.1,0.03522,4e-05,3.06582]
[1776761343219,44.61,76709.8,0.1,0.03449,4e-05,3.01242]
[1776761347401,44.6,76734.46,0.1,0.03556,4e-05,3.09013]
[1776761348499,44.6,76743.76,0.1,0.03597,4e-05,3.11971]
[1776761354449,44.59,76737.44,0.1,0.03566,4e-05,3.09723]
[1776761356673,44.59,76735.67,0.1,0.03557,4e-05,3.09122]
[1776761356993,44.59,76735.67,0.1,0.03557,4e-05,3.09122]
[1776761361500,44.58,76747.19,0.1,0.03606,4e-05,3.12655]
[1776761366534,44.58,76747.37,0.1,0.03606,4e-05,3.12605]
[1776761371572,44.58,76748.68,0.1,0.03605,4e-05,3.1244]
[1776761376606,44.57,76748.84,0.1,0.03603,4e-05,3.12345]
[1776761378710,44.57,76719.92,0.1,0.03475,4e-05,3.03067]
[1776761380635,44.56,76710.69,0.1,0.03431,4e-05,2.99887]
[1776761385652,44.55,76704.97,0.1,0.03403,4e-05,2.97863]
[1776761385742,44.55,76688.96,0.1,0.03335,4e-05,2.92862]
[1776761390712,44.54,76676.04,0.1,0.03279,4e-05,2.88741]
[1776761392726,44.54,76686.06,0.1,0.03321,4e-05,2.91822]
[1776761394740,44.54,76676.33,0.1,0.0328,4e-05,2.88819]
[1776761400071,44.54,76678.19,0.1,0.03287,4e-05,2.89389]
[1776761405538,44.54,76682.21,0.1,0.03304,4e-05,2.90611]
[1776761407831,44.54,76668.06,0.1,0.03245,4e-05,2.86273]
[1776761412280,44.54,76663.58,0.1,0.03227,4e-05,2.8492]
[1776761412865,44.54,76660.43,0.1,0.03214,4e-05,2.83982]
[1776761413872,44.54,76651.4,0.1,0.03177,4e-05,2.81267]
[1776761417114,44.54,76642.64,0.1,0.03142,4e-05,2.78667]
[1776761418995,44.54,76627.68,0.1,0.03083,4e-05,2.74268]
[1776761424278,44.55,76626.17,0.1,0.03078,4e-05,2.73916]
[1776761424949,44.55,76634.53,0.1,0.03112,4e-05,2.76436]
[1776761426963,44.55,76646.91,0.1,0.03162,4e-05,2.80165]
[1776761429065,44.55,76662.01,0.1,0.03224,4e-05,2.84746]
[1776761432606,44.55,76662.86,0.1,0.03223,4e-05,2.84569]
[1776761433007,44.55,76654.54,0.1,0.03189,4e-05,2.82064]
[1776761433906,44.55,76654.54,0.1,0.03189,4e-05,2.82064]
[1776761434012,44.55,76652.98,0.1,0.03183,4e-05,2.81606]
[1776761434336,44.55,76652.98,0.1,0.03183,4e-05,2.81606]
[1776761435024,44.55,76652.74,0.1,0.03182,4e-05,2.81546]
[1776761436863,44.56,76654.13,0.1,0.03188,4e-05,2.81976]
[1776761437035,44.56,76652.78,0.1,0.03183,4e-05,2.81582]
[1776761439141,44.56,76633.85,0.1,0.03107,4e-05,2.75952]
[1776761445094,44.56,76627.75,0.1,0.03084,4e-05,2.74257]
[1776761450128,44.57,76628.89,0.1,0.0309,4e-05,2.74713]
[1776761452142,44.57,76637.85,0.1,0.03127,4e-05,2.77419]
[1776761457178,44.57,76641.3,0.1,0.03142,4e-05,2.78538]
[1776761462213,44.58,76638.06,0.1,0.0313,4e-05,2.77657]
[1776761466242,44.58,76629.34,0.1,0.03097,4e-05,2.75167]
[1776761471276,44.59,76630.91,0.1,0.03104,4e-05,2.75744]
[1776761476356,44.59,76640.54,0.1,0.03144,4e-05,2.78715]
[1776761481090,44.59,76646.64,0.1,0.0317,4e-05,2.80586]
[1776761481165,44.6,76644.35,0.1,0.03161,4e-05,2.79926]
[1776761482081,44.6,76644.35,0.1,0.03161,4e-05,2.79926]
[1776761482151,44.6,76641.77,0.1,0.0315,4e-05,2.79168]
[1776761487436,44.59,76638.11,0.1,0.03133,4e-05,2.77894]
[1776761492469,44.58,76635.43,0.1,0.03115,4e-05,2.76443]
[1776761496499,44.57,76647.43,0.1,0.03161,4e-05,2.79885]
[1776761502539,44.56,76647.74,0.1,0.0316,4e-05,2.79791]
[1776761507574,44.55,76644.17,0.1,0.03143,4e-05,2.78525]
[1776761511602,44.55,76633.74,0.1,0.03099,4e-05,2.75275]
[1776761516636,44.54,76627.48,0.1,0.03072,4e-05,2.7327]
[1776761521672,44.53,76629.01,0.1,0.03076,4e-05,2.73571]
[1776761526707,44.53,76631.58,0.1,0.03084,4e-05,2.7418]
[1776761531742,44.52,76631.5,0.1,0.03082,4e-05,2.74007]
[1776761536778,44.51,76625.74,0.1,0.03057,4e-05,2.7217]
[1776761541813,44.51,76629.03,0.1,0.03069,4e-05,2.73033]
[1776761546849,44.5,76621.74,0.1,0.03038,4e-05,2.70736]
[1776761551882,44.5,76619.99,0.1,0.03025,4e-05,2.69672]
[1776761556917,44.49,76617.08,0.1,0.03012,4e-05,2.68722]
[1776761558931,44.49,76608.26,0.1,0.02978,4e-05,2.66123]
[1776761563967,44.49,76604.63,0.1,0.02963,4e-05,2.65019]
[1776761569000,44.48,76602.1,0.1,0.02952,4e-05,2.64209]
[1776761572022,44.48,76610.91,0.1,0.02986,4e-05,2.66715]
[1776761577057,44.48,76614.33,0.1,0.02998,4e-05,2.67613]
[1776761580136,44.48,76605.37,0.1,0.02962,4e-05,2.64963]
[1776761583434,44.47,76606.19,0.1,0.02965,4e-05,2.65169]
[1776761584182,44.47,76605.22,0.1,0.02961,4e-05,2.64874]
[1776761590206,44.47,76616.14,0.1,0.03002,4e-05,2.67915]
[1776761598207,44.46,76616.62,0.1,0.03001,4e-05,2.67889]
[1776761603242,44.46,76618.23,0.1,0.03006,4e-05,2.68251]
[1776761608276,44.45,76615.27,0.1,0.02993,4e-05,2.67277]
[1776761613313,44.44,76625.48,0.1,0.03027,4e-05,2.69702]
[1776761618347,44.44,76613.73,0.1,0.02979,4e-05,2.66155]
[1776761623383,44.44,76604.01,0.1,0.02941,4e-05,2.63263]
[1776761628417,44.43,76601.58,0.1,0.02931,4e-05,2.62501]
[1776761633457,44.43,76602.71,0.1,0.02934,4e-05,2.62771]
[1776761635472,44.43,76593.6,0.1,0.02899,4e-05,2.6012]
[1776761640506,44.43,76586.82,0.1,0.02873,4e-05,2.58149]
[1776761645541,44.42,76591.63,0.1,0.02891,4e-05,2.59492]
[1776761650627,44.42,76600.11,0.1,0.02922,4e-05,2.61881]
[1776761653597,44.42,76610.4,0.1,0.02961,4e-05,2.6481]
[1776761658631,44.42,76610.56,0.1,0.02961,4e-05,2.64776]
[1776761662770,44.42,76609.87,0.1,0.02958,4e-05,2.64534]
[1776761662847,44.42,76615.12,0.1,0.02978,4e-05,2.66041]
[1776761668785,44.41,76616.02,0.1,0.0298,4e-05,2.66206]
[1776761673820,44.41,76614.86,0.1,0.0297,4e-05,2.65352]
[1776761677848,44.4,76605.76,0.1,0.02934,4e-05,2.62671]
[1776761680868,44.4,76592.33,0.1,0.02883,4e-05,2.58802]
[1776761682315,44.4,76592.33,0.1,0.02883,4e-05,2.58802]
[1776761682333,44.4,76581.43,0.1,0.02842,4e-05,2.5571]
[1776761687633,44.4,76577.91,0.1,0.02829,4e-05,2.54727]
[1776761687920,44.4,76578.12,0.1,0.0283,4e-05,2.54789]
[1776761692953,44.4,76579.7,0.1,0.02836,4e-05,2.55248]
[1776761697988,44.39,76579.08,0.1,0.02828,4e-05,2.547]
[1776761703025,44.37,76575.67,0.1,0.02811,4e-05,2.53376]
[1776761708058,44.35,76565.01,0.1,0.02767,4e-05,2.5005]
[1776761713093,44.34,76559.33,0.1,0.02742,4e-05,2.4816]
[1776761718128,44.32,76556.87,0.1,0.02729,4e-05,2.47181]
[1776761721154,44.32,76565.66,0.1,0.02759,4e-05,2.49434]
[1776761725714,44.3,76561.14,0.1,0.02739,4e-05,2.47931]
[1776761726184,44.3,76562.79,0.1,0.02744,4e-05,2.48327]
[1776761731219,44.29,76560.3,0.1,0.02727,4e-05,2.46914]
[1776761731967,44.29,76560.3,0.1,0.02727,4e-05,2.46914]
[1776761732226,44.28,76560.24,0.1,0.02726,4e-05,2.46838]
[1776761736379,44.27,76558.9,0.1,0.02719,4e-05,2.46296]
[1776761736623,44.27,76558.9,0.1,0.02719,4e-05,2.46296]
[1776761736475,44.27,76558.57,0.1,0.02717,4e-05,2.46149]
[1776761737260,44.27,76558.57,0.1,0.02716,4e-05,2.46092]
[1776761738883,44.27,76556.6,0.1,0.02708,4e-05,2.45494]
[1776761739276,44.26,76555.33,0.1,0.02703,4e-05,2.45091]
[1776761744309,44.25,76543.05,0.1,0.02656,4e-05,2.41483]
[1776761749349,44.24,76539.56,0.1,0.02641,4e-05,2.40312]
[1776761754385,44.23,76539.1,0.1,0.02636,4e-05,2.39979]
[1776761759426,44.22,76542.65,0.1,0.02646,4e-05,2.40738]
[1776761760429,44.22,76552.46,0.1,0.0268,4e-05,2.43363]
[1776761762442,44.21,76540.19,0.1,0.02636,4e-05,2.39937]
[1776761767480,44.21,76536.27,0.1,0.02619,4e-05,2.38685]
[1776761772515,44.2,76533.75,0.1,0.02608,3e-05,2.37813]
[1776761777550,44.19,76533.03,0.1,0.02603,3e-05,2.37439]
[1776761782585,44.18,76524.43,0.1,0.02571,3e-05,2.34973]
[1776761787633,44.17,76517.6,0.1,0.02546,3e-05,2.33014]
[1776761788635,44.17,76506.12,0.1,0.02507,3e-05,2.29957]
[1776761793667,44.16,76514.84,0.1,0.0253,3e-05,2.31705]
[1776761798703,44.15,76513.67,0.1,0.02524,3e-05,2.31202]
[1776761803738,44.14,76519.84,0.1,0.02542,3e-05,2.32642]
[1776761808772,44.14,76522.98,0.1,0.02551,3e-05,2.33301]
[1776761813283,44.13,76535.85,0.1,0.02593,3e-05,2.36597]
[1776761815821,44.12,76549.46,0.1,0.02639,4e-05,2.40151]
[1776761820857,44.11,76551.85,0.1,0.02645,4e-05,2.40568]
[1776761825892,44.1,76554.78,0.1,0.02652,4e-05,2.4113]
[1776761828026,44.1,76554.41,0.1,0.0265,4e-05,2.40979]
[1776761828120,44.1,76555.52,0.1,0.02653,4e-05,2.41232]
[1776761830229,44.09,76554.95,0.1,0.02651,4e-05,2.41026]
[1776761830329,44.09,76559.26,0.1,0.02665,4e-05,2.4215]
[1776761835962,44.08,76559.91,0.1,0.02663,4e-05,2.42012]
[1776761840998,44.06,76557.85,0.1,0.02653,4e-05,2.4119]
[1776761846034,44.05,76556.08,0.1,0.02643,4e-05,2.40459]
[1776761851069,44.04,76555.89,0.1,0.02635,4e-05,2.39738]
[1776761856104,44.03,76550.13,0.1,0.02612,4e-05,2.37987]
[1776761861139,44.02,76552.25,0.1,0.02616,4e-05,2.38284]
[1776761866174,44.01,76560.36,0.1,0.02641,4e-05,2.40258]
[1776761867960,44.0,76559.26,0.1,0.02637,4e-05,2.39912]
[1776761868187,44.0,76558.07,0.1,0.02632,4e-05,2.39543]
[1776761873223,43.99,76556.93,0.1,0.02625,4e-05,2.38998]
[1776761875339,43.99,76556.49,0.1,0.02623,4e-05,2.3883]
[1776761875395,43.98,76555.94,0.1,0.0262,4e-05,2.38632]
[1776761881279,43.97,76556.19,0.1,0.02617,4e-05,2.38406]
[1776761886316,43.96,76557.0,0.1,0.02617,4e-05,2.38381]
[1776761891352,43.95,76560.51,0.1,0.02626,4e-05,2.39075]
[1776761896388,43.93,76561.44,0.1,0.02626,4e-05,2.39075]
[1776761900883,43.93,76559.75,0.1,0.02618,4e-05,2.38496]
[1776761901454,43.93,76559.75,0.1,0.02618,4e-05,2.38496]
[1776761905329,43.92,76554.7,0.1,0.02599,4e-05,2.36994]
[1776761905450,43.92,76554.33,0.1,0.02596,3e-05,2.36806]
[1776761906046,43.92,76554.33,0.1,0.02596,3e-05,2.36806]
[1776761906457,43.92,76553.64,0.1,0.02593,3e-05,2.36577]
[1776761911493,43.92,76554.92,0.1,0.02596,3e-05,2.36675]
[1776761916527,43.93,76553.87,0.1,0.02594,3e-05,2.36557]
[1776761921562,43.94,76550.7,0.1,0.02584,3e-05,2.35798]
[1776761926597,43.93,76556.16,0.1,0.02603,4e-05,2.37209]
[1776761931632,43.93,76554.19,0.1,0.02596,3e-05,2.36696]
[1776761936668,43.94,76555.89,0.1,0.02603,4e-05,2.37251]
[1776761941703,43.95,76554.51,0.1,0.02601,4e-05,2.37046]
[1776761946748,43.94,76555.05,0.1,0.02601,4e-05,2.37052]
[1776761951778,43.93,76555.33,0.1,0.02599,4e-05,2.36906]
[1776761956817,43.92,76555.82,0.1,0.02598,4e-05,2.36864]
[1776761962854,43.91,76555.64,0.1,0.02596,3e-05,2.36665]
[1776761967891,43.9,76552.98,0.1,0.02583,3e-05,2.35693]
[1776761973931,43.89,76553.1,0.1,0.02576,3e-05,2.35073]
[1776761978965,43.88,76554.03,0.1,0.02577,3e-05,2.35134]
[1776761984841,43.87,76554.32,0.1,0.02576,3e-05,2.35099]
[1776761990044,43.86,76552.71,0.1,0.02567,3e-05,2.34409]
[1776761995079,43.85,76553.57,0.1,0.02567,3e-05,2.34428]
[1776762000115,43.84,76552.81,0.1,0.02563,3e-05,2.34053]
[1776762002891,43.84,76552.69,0.1,0.02562,3e-05,2.33988]
[1776762003349,43.84,76553.87,0.1,0.02565,3e-05,2.3427]
[1776762007162,43.83,76543.88,0.1,0.02529,3e-05,2.31466]
[1776762009177,43.83,76534.2,0.1,0.02495,3e-05,2.28823]
[1776762012127,43.83,76531.19,0.1,0.02484,3e-05,2.27986]
[1776762012198,43.83,76540.36,0.1,0.02515,3e-05,2.30384]
[1776762013205,43.82,76549.06,0.1,0.02545,3e-05,2.3267]
[1776762014211,43.82,76563.04,0.1,0.02593,4e-05,2.36391]
[1776762019246,43.81,76560.65,0.1,0.02582,3e-05,2.35552]
[1776762020088,43.81,76560.65,0.1,0.02582,3e-05,2.35552]
[1776762020686,43.81,76558.05,0.1,0.02572,3e-05,2.34814]
[1776762021271,43.81,76558.05,0.1,0.02572,3e-05,2.34814]
[1776762021364,43.81,76556.16,0.1,0.02565,3e-05,2.34269]
[1776762027301,43.8,76554.45,0.1,0.02556,3e-05,2.33594]
[1776762032337,43.79,76553.44,0.1,0.02546,3e-05,2.32727]
[1776762037384,43.78,76556.81,0.1,0.02556,3e-05,2.33443]
[1776762042858,43.78,76557.17,0.1,0.02555,3e-05,2.33417]
[1776762042901,43.77,76556.88,0.1,0.02553,3e-05,2.33259]
[1776762045660,43.77,76576.08,0.1,0.02619,4e-05,2.38331]
[1776762046260,43.77,76576.08,0.1,0.02619,4e-05,2.38331]
[1776762046869,43.77,76576.08,0.1,0.02619,4e-05,2.38331]
[1776762052512,43.76,76570.52,0.1,0.02598,4e-05,2.36732]
[1776762061557,43.74,76562.69,0.1,0.02564,3e-05,2.3413]
[1776762062050,43.74,76562.69,0.1,0.02564,3e-05,2.3413]
[1776762062565,43.74,76553.08,0.1,0.02531,3e-05,2.31519]
[1776762066593,43.73,76538.63,0.1,0.0248,3e-05,2.27556]
[1776762068608,43.73,76555.66,0.1,0.02537,3e-05,2.32011]
[1776762070337,43.72,76557.51,0.1,0.02543,3e-05,2.32467]
[1776762070621,43.72,76557.52,0.1,0.02542,3e-05,2.32432]
[1776762075656,43.71,76548.23,0.1,0.02508,3e-05,2.29782]
[1776762079398,43.71,76548.38,0.1,0.02508,3e-05,2.29755]
[1776762079686,43.71,76547.96,0.1,0.02505,3e-05,2.29577]
[1776762082704,43.7,76533.57,0.1,0.02456,3e-05,2.25694]
[1776762085726,43.7,76520.67,0.1,0.02412,3e-05,2.22261]
[1776762088747,43.7,76511.56,0.1,0.02381,3e-05,2.19863]
[1776762091859,43.7,76502.23,0.1,0.02346,3e-05,2.1704]
[1776762098817,43.69,76504.38,0.1,0.02352,3e-05,2.17524]
[1776762101839,43.69,76493.93,0.1,0.02318,3e-05,2.1483]
[1776762106874,43.69,76488.35,0.1,0.02299,3e-05,2.13359]
[1776762110901,43.68,76500.89,0.1,0.02339,3e-05,2.16485]
[1776762113924,43.68,76518.19,0.1,0.02395,3e-05,2.20882]
[1776762118278,43.68,76523.28,0.1,0.02411,3e-05,2.22141]
[1776762118960,43.68,76507.77,0.1,0.0236,3e-05,2.18121]
[1776762119772,43.68,76507.77,0.1,0.0236,3e-05,2.18121]
[1776762119969,43.68,76504.31,0.1,0.02348,3e-05,2.17227]
[1776762125010,43.68,76510.63,0.1,0.02368,3e-05,2.18799]
[1776762128092,43.67,76505.55,0.1,0.02351,3e-05,2.1747]
[1776762129038,43.67,76510.9,0.1,0.02369,3e-05,2.1883]
[1776762134074,43.67,76505.98,0.1,0.02352,3e-05,2.17516]
[1776762139109,43.67,76514.78,0.1,0.0238,3e-05,2.19725]
[1776762144146,43.67,76516.74,0.1,0.02386,3e-05,2.20169]
[1776762149179,43.66,76514.66,0.1,0.02378,3e-05,2.19574]
[1776762154214,43.66,76519.81,0.1,0.0239,3e-05,2.20442]
[1776762159249,43.66,76519.79,0.1,0.02389,3e-05,2.20365]
[1776762161028,43.66,76519.79,0.1,0.02389,3e-05,2.20365]
[1776762161055,43.65,76519.73,0.1,0.02389,3e-05,2.2032]
[1776762162475,43.65,76519.73,0.1,0.02389,3e-05,2.2032]
[1776762162705,43.65,76519.73,0.1,0.02389,3e-05,2.2032]
[1776762162805,43.65,76528.77,0.1,0.02418,3e-05,2.22632]
[1776762164022,43.65,76537.82,0.1,0.02448,3e-05,2.24979]
[1776762165292,43.65,76551.63,0.1,0.02495,3e-05,2.28599]
[1776762166236,43.65,76551.63,0.1,0.02495,3e-05,2.28599]
[1776762167070,43.65,76552.7,0.1,0.02498,3e-05,2.2883]
[1776762172340,43.64,76547.0,0.1,0.02477,3e-05,2.27194]
[1776762176456,43.64,76538.84,0.1,0.02448,3e-05,2.24977]
[1776762176638,43.64,76538.84,0.1,0.02448,3e-05,2.24977]
[1776762176679,43.64,76538.84,0.1,0.02448,3e-05,2.24977]
[1776762176704,43.64,76488.85,0.1,0.02285,3e-05,2.12136]
[1776762178400,43.64,76464.26,0.1,0.02208,3e-05,2.06037]
[1776762179410,43.64,76438.68,0.1,0.0213,3e-05,1.99829]
[1776762181419,43.64,76448.3,0.1,0.02159,3e-05,2.02168]
[1776762182425,43.64,76471.12,0.1,0.0223,3e-05,2.07771]
[1776762187460,43.64,76476.17,0.1,0.02246,3e-05,2.09061]
[1776762192495,43.64,76467.67,0.1,0.0222,3e-05,2.06995]
[1776762197530,43.65,76462.1,0.1,0.02203,3e-05,2.05665]
[1776762202565,43.65,76452.35,0.1,0.02174,3e-05,2.03327]
[1776762207602,43.65,76448.88,0.1,0.02164,3e-05,2.02538]
[1776762212642,43.65,76453.93,0.1,0.02176,3e-05,2.0342]
[1776762217680,43.66,76455.11,0.1,0.0218,3e-05,2.0374]
[1776762222716,43.66,76449.79,0.1,0.02165,3e-05,2.02505]
[1776762226886,43.66,76439.03,0.1,0.02133,3e-05,1.99945]
[1776762229765,43.66,76427.83,0.1,0.021,3e-05,1.97322]
[1776762233796,43.67,76441.4,0.1,0.02141,3e-05,2.00628]
[1776762238828,43.67,76445.65,0.1,0.02155,3e-05,2.01711]
[1776762243865,43.67,76437.25,0.1,0.0213,3e-05,1.9976]
[1776762248901,43.68,76431.0,0.1,0.02113,3e-05,1.98344]
[1776762253936,43.68,76427.41,0.1,0.02103,3e-05,1.97576]
[1776762258972,43.69,76433.13,0.1,0.02121,3e-05,1.99025]
[1776762264010,43.69,76432.21,0.1,0.02119,3e-05,1.9888]
[1776762269043,43.69,76440.09,0.1,0.02144,3e-05,2.0084]
[1776762274078,43.7,76437.06,0.1,0.02132,3e-05,1.99801]
[1776762279113,43.7,76434.55,0.1,0.02125,3e-05,1.99275]
[1776762284148,43.7,76436.51,0.1,0.02132,3e-05,1.99815]
[1776762289183,43.71,76434.02,0.1,0.02125,3e-05,1.99287]
[1776762292204,43.71,76445.89,0.1,0.02161,3e-05,2.0218]
[1776762297241,43.71,76443.58,0.1,0.02155,3e-05,2.01659]
[1776762302275,43.71,76435.32,0.1,0.02131,3e-05,1.99718]
[1776762307310,43.72,76446.97,0.1,0.02166,3e-05,2.02577]
[1776762310331,43.72,76459.19,0.1,0.02204,3e-05,2.0557]
[1776762315366,43.72,76456.53,0.1,0.02196,3e-05,2.04928]
[1776762320403,43.72,76462.75,0.1,0.02215,3e-05,2.06461]
[1776762325439,43.72,76466.66,0.1,0.02227,3e-05,2.07417]
[1776762330474,43.72,76459.55,0.1,0.02205,3e-05,2.05667]
[1776762333495,43.72,76452.6,0.1,0.0218,3e-05,2.03598]
[1776762338536,43.72,76447.06,0.1,0.02164,3e-05,2.02288]
[1776762341551,43.72,76435.35,0.1,0.02129,3e-05,1.99497]
[1776762346587,43.73,76436.1,0.1,0.02132,3e-05,1.99735]
[1776762351622,43.73,76436.47,0.1,0.02134,3e-05,1.99876]
[1776762357664,43.73,76432.62,0.1,0.02123,3e-05,1.99027]
[1776762362699,43.73,76434.67,0.1,0.0213,3e-05,1.99575]
[1776762368741,43.74,76431.58,0.1,0.02122,3e-05,1.98908]
[1776762371763,43.74,76419.45,0.1,0.02086,3e-05,1.96067]
[1776762376799,43.75,76413.58,0.1,0.0207,3e-05,1.94781]
[1776762381834,43.75,76425.72,0.1,0.02107,3e-05,1.97724]
[1776762385865,43.75,76416.65,0.1,0.02081,3e-05,1.95636]
[1776762390900,43.76,76412.51,0.1,0.0207,3e-05,1.94748]
[1776762394929,43.76,76404.86,0.1,0.02045,3e-05,1.92664]
[1776762399963,43.77,76407.81,0.1,0.02055,3e-05,1.9345]
[1776762407013,43.77,76403.42,0.1,0.02044,3e-05,1.92568]
[1776762412048,43.78,76413.62,0.1,0.02074,3e-05,1.95043]
[1776762418092,43.78,76403.44,0.1,0.02046,3e-05,1.92769]
[1776762423128,43.79,76400.45,0.1,0.02039,3e-05,1.92175]
[1776762428162,43.8,76401.61,0.1,0.02043,3e-05,1.92548]
[1776762433197,43.8,76397.1,0.1,0.02032,3e-05,1.91602]
[1776762437228,43.81,76381.12,0.1,0.01987,3e-05,1.88013]
[1776762442268,43.81,76399.46,0.1,0.02041,3e-05,1.9237]
[1776762444279,43.82,76417.19,0.1,0.02093,3e-05,1.96566]
[1776762449312,43.82,76418.42,0.1,0.02098,3e-05,1.96924]
[1776762454348,43.82,76413.53,0.1,0.02081,3e-05,1.95475]
[1776762458377,43.83,76423.69,0.1,0.02111,3e-05,1.97944]
[1776762463420,43.83,76426.8,0.1,0.02122,3e-05,1.98751]
[1776762468448,43.83,76433.39,0.1,0.02142,3e-05,2.00385]
[1776762473483,43.84,76431.41,0.1,0.02137,3e-05,1.99958]
[1776762478518,43.84,76427.24,0.1,0.02125,3e-05,1.99018]
[1776762483553,43.84,76426.21,0.1,0.02123,3e-05,1.98837]
[1776762488588,43.85,76426.43,0.1,0.02124,3e-05,1.98949]
[1776762495637,43.85,76426.69,0.1,0.02126,3e-05,1.99094]
[1776762500675,43.85,76426.49,0.1,0.02126,3e-05,1.99108]
[1776762505714,43.86,76431.66,0.1,0.02142,3e-05,2.00402]
[1776762510742,43.86,76432.61,0.1,0.02146,3e-05,2.00679]
[1776762515777,43.86,76435.83,0.1,0.02152,3e-05,2.01121]
[1776762521820,43.86,76435.8,0.1,0.02153,3e-05,2.01167]
[1776762527861,43.87,76434.63,0.1,0.0215,3e-05,2.00938]
[1776762532897,43.87,76430.88,0.1,0.02139,3e-05,2.00083]
[1776762536925,43.87,76446.4,0.1,0.02187,3e-05,2.0386]
[1776762539059,43.87,76456.73,0.1,0.02218,3e-05,2.06388]
[1776762544981,43.87,76453.59,0.1,0.02209,3e-05,2.05622]
[1776762550015,43.87,76451.73,0.1,0.02203,3e-05,2.05173]
[1776762555052,43.87,76452.22,0.1,0.02205,3e-05,2.05301]
[1776762562100,43.87,76455.95,0.1,0.02216,3e-05,2.06219]
[1776762565121,43.87,76446.63,0.1,0.02188,3e-05,2.03958]
[1776762568142,43.87,76435.99,0.1,0.02156,3e-05,2.01409]
[1776762573176,43.88,76433.32,0.1,0.02145,3e-05,2.00439]
[1776762578212,43.88,76433.83,0.1,0.02147,3e-05,2.0061]
[1776762582243,43.88,76443.98,0.1,0.02178,3e-05,2.03084]
[1776762587285,43.88,76452.64,0.1,0.02204,3e-05,2.05208]
[1776762592341,43.88,76455.15,0.1,0.02212,3e-05,2.05829]
[1776762597369,43.88,76447.38,0.1,0.02189,3e-05,2.03948]
[1776762602403,43.88,76441.84,0.1,0.02172,3e-05,2.02632]
[1776762607438,43.89,76444.27,0.1,0.0218,3e-05,2.03239]
[1776762613480,43.89,76438.89,0.1,0.02164,3e-05,2.01981]
[1776762618516,43.89,76445.86,0.1,0.02185,3e-05,2.03697]
[1776762623552,43.89,76451.19,0.1,0.02202,3e-05,2.05011]
[1776762629594,43.89,76451.81,0.1,0.02204,3e-05,2.05173]
[1776762633622,43.89,76462.59,0.1,0.02233,3e-05,2.07429]
[1776762639664,43.89,76463.79,0.1,0.02237,3e-05,2.0771]
[1776762644699,43.89,76465.59,0.1,0.02242,3e-05,2.08139]
[1776762649734,43.89,76470.14,0.1,0.02256,3e-05,2.09241]
[1776762654770,43.89,76468.41,0.1,0.0225,3e-05,2.08788]
[1776762659805,43.89,76467.72,0.1,0.02248,3e-05,2.08593]
[1776762664840,43.88,76481.22,0.1,0.0229,3e-05,2.1192]
[1776762669875,43.88,76486.66,0.1,0.02307,3e-05,2.13225]
[1776762671889,43.88,76496.02,0.1,0.02336,3e-05,2.15558]
[1776762676924,43.88,76494.87,0.1,0.02332,3e-05,2.15186]
[1776762679945,43.87,76506.92,0.1,0.0237,3e-05,2.18195]
[1776762684984,43.87,76499.54,0.1,0.02345,3e-05,2.16215]
[1776762688005,43.87,76490.62,0.1,0.02315,3e-05,2.13912]
[1776762695055,43.86,76487.87,0.1,0.02301,3e-05,2.12739]
[1776762700090,43.86,76500.35,0.1,0.02341,3e-05,2.15817]
[1776762705123,43.85,76500.81,0.1,0.02341,3e-05,2.15823]
[1776762710159,43.85,76500.09,0.1,0.02337,3e-05,2.15552]
[1776762715194,43.84,76501.59,0.1,0.02341,3e-05,2.15845]
[1776762720230,43.84,76502.12,0.1,0.02341,3e-05,2.15892]
[1776762725264,43.83,76499.14,0.1,0.02331,3e-05,2.15054]
[1776762730299,43.83,76504.03,0.1,0.02345,3e-05,2.16211]
[1776762735423,43.83,76504.65,0.1,0.02347,3e-05,2.16297]
[1776762735521,43.83,76504.23,0.1,0.02345,3e-05,2.16173]
[1776762736111,43.83,76504.23,0.1,0.02345,3e-05,2.16173]
[1776762736209,43.82,76504.23,0.1,0.02345,3e-05,2.16163]
[1776762743320,43.82,76504.23,0.1,0.02344,3e-05,2.16098]
[1776762748427,43.82,76502.62,0.1,0.02338,3e-05,2.15647]
[1776762753463,43.82,76503.51,0.1,0.02336,3e-05,2.1542]
[1776762758498,43.81,76504.11,0.1,0.02337,3e-05,2.15487]
[1776762763533,43.81,76505.05,0.1,0.02339,3e-05,2.15639]
[1776762769574,43.8,76511.57,0.1,0.02359,3e-05,2.17184]
[1776762775618,43.8,76512.64,0.1,0.02361,3e-05,2.1734]
[1776762780653,43.79,76508.93,0.1,0.02348,3e-05,2.16302]
[1776762785692,43.79,76505.1,0.1,0.02334,3e-05,2.15243]
[1776762790729,43.78,76504.05,0.1,0.0233,3e-05,2.14894]
[1776762795761,43.78,76495.64,0.1,0.02302,3e-05,2.12704]
[1776762797776,43.78,76478.7,0.1,0.02248,3e-05,2.08454]
[1776762803741,43.78,76477.58,0.1,0.02244,3e-05,2.08142]
[1776762808853,43.77,76484.77,0.1,0.02266,3e-05,2.09896]
[1776762813887,43.77,76480.57,0.1,0.02248,3e-05,2.08429]
[1776762818922,43.77,76479.47,0.1,0.02245,3e-05,2.08124]
[1776762823958,43.77,76478.16,0.1,0.0224,3e-05,2.07771]
[1776762828993,43.77,76470.86,0.1,0.02217,3e-05,2.05946]
[1776762837050,43.77,76471.02,0.1,0.02217,3e-05,2.05965]
[1776762842085,43.77,76479.12,0.1,0.02242,3e-05,2.07944]
[1776762847121,43.76,76483.16,0.1,0.02255,3e-05,2.08915]
[1776762852156,43.76,76499.07,0.1,0.02304,3e-05,2.12849]
[1776762857191,43.76,76502.22,0.1,0.02314,3e-05,2.13567]
[1776762862227,43.75,76507.8,0.1,0.02331,3e-05,2.14903]
[1776762867261,43.75,76501.51,0.1,0.02309,3e-05,2.1323]
[1776762874310,43.73,76500.81,0.1,0.02297,3e-05,2.12208]
[1776762883374,43.72,76501.68,0.1,0.02298,3e-05,2.12316]
[1776762893441,43.72,76501.28,0.1,0.02296,3e-05,2.12097]
[1776762901502,43.71,76500.53,0.1,0.02292,3e-05,2.11816]
[1776762906536,43.71,76501.55,0.1,0.02295,3e-05,2.12056]
[1776762911572,43.71,76506.85,0.1,0.02311,3e-05,2.13323]
[1776762916606,43.7,76507.41,0.1,0.02312,3e-05,2.13391]
[1776762921641,43.7,76513.7,0.1,0.02331,3e-05,2.14908]
[1776762926675,43.69,76516.37,0.1,0.02339,3e-05,2.15503]
[1776762932718,43.69,76513.17,0.1,0.02323,3e-05,2.14211]
[1776762937753,43.69,76511.35,0.1,0.02317,3e-05,2.13685]
[1776762941784,43.68,76520.63,0.1,0.02346,3e-05,2.1599]
[1776762946818,43.68,76529.97,0.1,0.02375,3e-05,2.18289]
[1776762950845,43.68,76539.86,0.1,0.02407,3e-05,2.20765]
[1776762956887,43.67,76540.97,0.1,0.0241,3e-05,2.20965]
[1776762961921,43.67,76542.5,0.1,0.02414,3e-05,2.21281]
[1776762967964,43.66,76543.05,0.1,0.02414,3e-05,2.21311]
[1776762972999,43.66,76542.39,0.1,0.02411,3e-05,2.21054]
[1776762978035,43.65,76543.42,0.1,0.02413,3e-05,2.21247]
[1776762983074,43.65,76543.15,0.1,0.02411,3e-05,2.21102]
[1776762988111,43.65,76542.88,0.1,0.0241,3e-05,2.2096]
[1776762990124,43.65,76532.98,0.1,0.02376,3e-05,2.18374]
[1776762995162,43.64,76532.3,0.1,0.02369,3e-05,2.17741]
[1776763000194,43.64,76537.79,0.1,0.02386,3e-05,2.19068]
[1776763002209,43.64,76549.2,0.1,0.02424,3e-05,2.21996]
[1776763007243,43.63,76547.58,0.1,0.02417,3e-05,2.21492]
[1776763013285,43.63,76546.53,0.1,0.02413,3e-05,2.21128]
[1776763018320,43.62,76545.12,0.1,0.02407,3e-05,2.20689]
[1776763023356,43.62,76545.47,0.1,0.02407,3e-05,2.20709]
[1776763028390,43.62,76545.98,0.1,0.02408,3e-05,2.20771]
[1776763034434,43.61,76546.23,0.1,0.02408,3e-05,2.20737]
[1776763039467,43.61,76546.45,0.1,0.02408,3e-05,2.20738]
[1776763044503,43.61,76542.61,0.1,0.02394,3e-05,2.19668]
[1776763047524,43.6,76524.09,0.1,0.02333,3e-05,2.14893]
[1776763052563,43.6,76523.86,0.1,0.02327,3e-05,2.14378]
[1776763055584,43.6,76533.33,0.1,0.02358,3e-05,2.16765]
[1776763060620,43.6,76534.48,0.1,0.02361,3e-05,2.17019]
[1776763064647,43.6,76524.54,0.1,0.02328,3e-05,2.14448]
[1776763069682,43.59,76531.16,0.1,0.02349,3e-05,2.16079]
[1776763074696,43.59,76526.05,0.1,0.02332,3e-05,2.14733]
[1776763079752,43.59,76525.87,0.1,0.02331,3e-05,2.14644]
[1776763082779,43.59,76539.02,0.1,0.02373,3e-05,2.17987]
[1776763087814,43.59,76541.94,0.1,0.02382,3e-05,2.1869]
[1776763092851,43.58,76544.02,0.1,0.02389,3e-05,2.19184]
[1776763097886,43.58,76547.22,0.1,0.02399,3e-05,2.19962]
[1776763105849,43.58,76551.14,0.1,0.0241,3e-05,2.20879]
[1776763110978,43.57,76550.77,0.1,0.02408,3e-05,2.20715]
[1776763116017,43.57,76552.88,0.1,0.0241,3e-05,2.20792]
[1776763121050,43.56,76552.26,0.1,0.02407,3e-05,2.20545]
[1776763126085,43.56,76548.51,0.1,0.02394,3e-05,2.19496]
[1776763131120,43.56,76549.17,0.1,0.02395,3e-05,2.19591]
[1776763136156,43.55,76548.89,0.1,0.02393,3e-05,2.19443]
[1776763141190,43.55,76548.49,0.1,0.02391,3e-05,2.19268]
[1776763146226,43.55,76546.67,0.1,0.02384,3e-05,2.18729]
[1776763151265,43.54,76546.31,0.1,0.02382,3e-05,2.18572]
[1776763152273,43.54,76534.74,0.1,0.02343,3e-05,2.15589]
[1776763157303,43.54,76531.03,0.1,0.02331,3e-05,2.14579]
[1776763162340,43.54,76530.2,0.1,0.02327,3e-05,2.14308]
[1776763167381,43.53,76538.27,0.1,0.02353,3e-05,2.1633]
[1776763172416,43.53,76532.03,0.1,0.02328,3e-05,2.14294]
[1776763177451,43.53,76529.63,0.1,0.02319,3e-05,2.13622]
[1776763182487,43.53,76539.79,0.1,0.02352,3e-05,2.1615]
[1776763187520,43.52,76537.91,0.1,0.02345,3e-05,2.15618]
[1776763193562,43.52,76538.2,0.1,0.02345,3e-05,2.15638]
[1776763199605,43.52,76538.18,0.1,0.02344,3e-05,2.15579]
[1776763203632,43.51,76527.87,0.1,0.0231,3e-05,2.12899]
[1776763207661,43.51,76539.71,0.1,0.02348,3e-05,2.15876]
[1776763212696,43.51,76544.79,0.1,0.02364,3e-05,2.17109]
[1776763217731,43.51,76544.45,0.1,0.02362,3e-05,2.16966]
[1776763222765,43.5,76543.31,0.1,0.02358,3e-05,2.16624]
[1776763223501,43.5,76543.31,0.1,0.02358,3e-05,2.16624]
[1776763224154,43.5,76543.31,0.1,0.02358,3e-05,2.16624]
[1776763223772,43.5,76544.37,0.1,0.02361,3e-05,2.16887]
[1776763224780,43.5,76544.86,0.1,0.02362,3e-05,2.17003]
[1776763229819,43.5,76545.16,0.1,0.02363,3e-05,2.1703]
[1776763235857,43.51,76542.59,0.1,0.02352,3e-05,2.16097]
[1776763240893,43.52,76542.55,0.1,0.02354,3e-05,2.1626]
[1776763242278,43.52,76542.54,0.1,0.02354,3e-05,2.16292]
[1776763242879,43.52,76542.54,0.1,0.02354,3e-05,2.16292]
[1776763242979,43.52,76542.92,0.1,0.02356,3e-05,2.16423]
[1776763249956,43.53,76542.74,0.1,0.02359,3e-05,2.16615]
[1776763254479,43.54,76541.76,0.1,0.02357,3e-05,2.16499]
[1776763254991,43.54,76543.26,0.1,0.02362,3e-05,2.16917]
[1776763260026,43.55,76545.28,0.1,0.02371,3e-05,2.17594]
[1776763265062,43.55,76546.22,0.1,0.02376,3e-05,2.17993]
[1776763270097,43.56,76545.96,0.1,0.02377,3e-05,2.1808]
[1776763273789,43.57,76545.4,0.1,0.02377,3e-05,2.18028]
[1776763274126,43.57,76546.73,0.1,0.02382,3e-05,2.18401]
[1776763276139,43.57,76556.21,0.1,0.02414,3e-05,2.20914]
[1776763276443,43.57,76556.21,0.1,0.02414,3e-05,2.20914]
[1776763277147,43.57,76552.53,0.1,0.02402,3e-05,2.19984]
[1776763278726,43.57,76547.52,0.1,0.02386,3e-05,2.18715]
[1776763279161,43.57,76542.54,0.1,0.02369,3e-05,2.17419]
[1776763282248,43.57,76537.22,0.1,0.02351,3e-05,2.16035]
[1776763283188,43.57,76538.4,0.1,0.02355,3e-05,2.16321]
[1776763283439,43.57,76538.4,0.1,0.02355,3e-05,2.16321]
[1776763284195,43.57,76538.97,0.1,0.02357,3e-05,2.16459]
[1776763286034,43.57,76539.39,0.1,0.02358,3e-05,2.16558]
[1776763286209,43.57,76540.95,0.1,0.02363,3e-05,2.1695]
[1776763287829,43.57,76549.29,0.1,0.0239,3e-05,2.19089]
[1776763288224,43.57,76551.5,0.1,0.02398,3e-05,2.19648]
[1776763291244,43.57,76542.96,0.1,0.02365,3e-05,2.17014]
[1776763296279,43.57,76542.01,0.1,0.02361,3e-05,2.16731]
[1776763301314,43.56,76545.15,0.1,0.02371,3e-05,2.17491]
[1776763304072,43.56,76545.15,0.1,0.02371,3e-05,2.17491]
[1776763304128,43.56,76545.62,0.1,0.02372,3e-05,2.17581]
[1776763304601,43.56,76545.62,0.1,0.02372,3e-05,2.17581]
[1776763304701,43.56,76548.03,0.1,0.0238,3e-05,2.18202]
[1776763305412,43.56,76548.03,0.1,0.0238,3e-05,2.18202]
[1776763305445,43.56,76548.93,0.1,0.02383,3e-05,2.18424]
[1776763311385,43.56,76554.37,0.1,0.024,3e-05,2.19751]
[1776763313034,43.56,76554.37,0.1,0.024,3e-05,2.19751]
[1776763313135,43.56,76553.27,0.1,0.02396,3e-05,2.19437]
[1776763313578,43.56,76553.27,0.1,0.02396,3e-05,2.19437]
[1776763313583,43.56,76552.33,0.1,0.02393,3e-05,2.19194]
[1776763316387,43.55,76548.46,0.1,0.02379,3e-05,2.18165]
[1776763316488,43.55,76548.02,0.1,0.02378,3e-05,2.1804]
[1776763319780,43.55,76547.51,0.1,0.02376,3e-05,2.17884]
[1776763319790,43.55,76546.77,0.1,0.02373,3e-05,2.17669]
[1776763322942,43.55,76546.65,0.1,0.02373,3e-05,2.17626]
[1776763323019,43.55,76535.94,0.1,0.02337,3e-05,2.14858]
[1776763324670,43.55,76519.34,0.1,0.02283,3e-05,2.10649]
[1776763330520,43.55,76511.53,0.1,0.02258,3e-05,2.08679]
[1776763335557,43.55,76506.87,0.1,0.02243,3e-05,2.07503]
[1776763340590,43.55,76506.98,0.1,0.02244,3e-05,2.07517]
[1776763345625,43.55,76507.03,0.1,0.02244,3e-05,2.07512]
[1776763347639,43.55,76516.93,0.1,0.02275,3e-05,2.09973]
[1776763351667,43.54,76508.17,0.1,0.02243,3e-05,2.0738]
[1776763356702,43.54,76510.78,0.1,0.02251,3e-05,2.08003]
[1776763361737,43.54,76509.76,0.1,0.02247,3e-05,2.07716]
[1776763366772,43.54,76513.35,0.1,0.02258,3e-05,2.08591]
[1776763371812,43.54,76515.79,0.1,0.02266,3e-05,2.09193]
[1776763376841,43.54,76509.85,0.1,0.02247,3e-05,2.07711]
[1776763381877,43.54,76503.59,0.1,0.02227,3e-05,2.0617]
[1776763386912,43.54,76495.68,0.1,0.02203,3e-05,2.04219]
[1776763391947,43.54,76498.86,0.1,0.02213,3e-05,2.04993]
[1776763396982,43.54,76500.56,0.1,0.02218,3e-05,2.05396]
[1776763402017,43.54,76500.77,0.1,0.02218,3e-05,2.05431]
[1776763407051,43.54,76501.81,0.1,0.02221,3e-05,2.0567]
[1776763412087,43.54,76499.34,0.1,0.02209,3e-05,2.0466]
[1776763417122,43.54,76498.51,0.1,0.02207,3e-05,2.04446]
[1776763422157,43.54,76499.21,0.1,0.02209,3e-05,2.04608]
[1776763428198,43.54,76495.61,0.1,0.02197,3e-05,2.03718]
[1776763433234,43.54,76493.33,0.1,0.0219,3e-05,2.03161]
[1776763438268,43.54,76498.95,0.1,0.02208,3e-05,2.04538]
[1776763443305,43.54,76498.66,0.1,0.02207,3e-05,2.04461]
[1776763448341,43.54,76494.5,0.1,0.02194,3e-05,2.03439]
[1776763453376,43.54,76490.08,0.1,0.0218,3e-05,2.02373]
[1776763458411,43.54,76482.65,0.1,0.02158,3e-05,2.00586]
[1776763463446,43.54,76481.66,0.1,0.02155,3e-05,2.00384]
[1776763468482,43.54,76479.86,0.1,0.0215,3e-05,1.99987]
[1776763473515,43.54,76477.22,0.1,0.02139,3e-05,1.99012]
[1776763476537,43.55,76465.61,0.1,0.02104,3e-05,1.96262]
[1776763478463,43.55,76454.79,0.1,0.02073,3e-05,1.93725]
[1776763483586,43.55,76454.5,0.1,0.02073,3e-05,1.93758]
[1776763488621,43.56,76454.25,0.1,0.02074,3e-05,1.93797]
[1776763494663,43.56,76453.18,0.1,0.02072,3e-05,1.93664]
[1776763496676,43.57,76442.95,0.1,0.02042,3e-05,1.91304]
[1776763501714,43.57,76440.53,0.1,0.02037,3e-05,1.9086]
[1776763506748,43.58,76445.2,0.1,0.02052,3e-05,1.92073]
[1776763515811,43.59,76444.34,0.1,0.02052,3e-05,1.92084]
[1776763520845,43.6,76443.71,0.1,0.02052,3e-05,1.92051]
[1776763525885,43.6,76441.15,0.1,0.02046,3e-05,1.91566]
[1776763530916,43.61,76438.41,0.1,0.02039,3e-05,1.91044]
[1776763531923,43.61,76431.44,0.1,0.02016,3e-05,1.89081]
[1776763536958,43.62,76415.31,0.1,0.01972,3e-05,1.85519]
[1776763541993,43.63,76415.37,0.1,0.01974,3e-05,1.85699]
[1776763547029,43.64,76414.15,0.1,0.01973,3e-05,1.85615]
[1776763552064,43.65,76413.32,0.1,0.01972,3e-05,1.85584]
[1776763557104,43.66,76409.21,0.1,0.01963,3e-05,1.84818]
[1776763562141,43.67,76404.63,0.1,0.01952,3e-05,1.83953]
[1776763565161,43.67,76395.71,0.1,0.01929,3e-05,1.82055]
[1776763570197,43.67,76386.95,0.1,0.01904,3e-05,1.80048]
[1776763575231,43.67,76388.39,0.1,0.01907,3e-05,1.80294]
[1776763580268,43.66,76387.47,0.1,0.01904,3e-05,1.80017]
[1776763585302,43.72,76387.29,0.1,0.01915,3e-05,1.80955]
[1776763590337,43.82,76387.9,0.1,0.01941,3e-05,1.83024]
[1776763595378,43.92,76387.98,0.1,0.0196,3e-05,1.84443]
[1776763597320,43.92,76383.15,0.1,0.01947,3e-05,1.8339]
[1776763597420,43.92,76365.26,0.1,0.01897,3e-05,1.79384]
[1776763602423,43.91,76357.76,0.1,0.01875,3e-05,1.77553]
[1776763604438,43.91,76369.7,0.1,0.01907,3e-05,1.80166]
[1776763605000,43.91,76369.7,0.1,0.01907,3e-05,1.80166]
[1776763605394,43.91,76369.7,0.1,0.01907,3e-05,1.80166]
[1776763610988,43.91,76370.3,0.1,0.01907,3e-05,1.8021]
[1776763611538,43.91,76370.16,0.1,0.01907,3e-05,1.80165]
[1776763617531,43.9,76368.3,0.1,0.01901,3e-05,1.79723]
[1776763622566,43.9,76362.45,0.1,0.01885,3e-05,1.78367]
[1776763625202,43.9,76362.27,0.1,0.01884,3e-05,1.78305]
[1776763625587,43.9,76362.58,0.1,0.01885,3e-05,1.78362]
[1776763628608,43.9,76348.64,0.1,0.01847,3e-05,1.75281]
[1776763633642,43.89,76356.74,0.1,0.01868,3e-05,1.77019]
[1776763639590,43.89,76347.75,0.1,0.01844,3e-05,1.75013]
[1776763644720,43.89,76339.22,0.1,0.01821,3e-05,1.73147]
[1776763649660,43.89,76329.69,0.1,0.01796,3e-05,1.71096]
[1776763652153,43.89,76329.99,0.1,0.01797,3e-05,1.71161]
[1776763652477,43.89,76329.99,0.1,0.01797,3e-05,1.71161]
[1776763653783,43.89,76317.62,0.1,0.01761,3e-05,1.682]
[1776763656807,43.89,76330.68,0.1,0.01795,3e-05,1.70988]
[1776763660450,43.89,76332.29,0.1,0.01799,3e-05,1.71333]
[1776763660546,43.89,76333.69,0.1,0.01803,3e-05,1.71632]
[1776763661038,43.89,76348.16,0.1,0.01841,3e-05,1.7475]
[1776763662361,43.89,76348.16,0.1,0.01841,3e-05,1.7475]
[1776763662397,43.89,76348.21,0.1,0.01841,3e-05,1.74755]
[1776763667886,43.89,76350.43,0.1,0.01847,3e-05,1.75209]
[1776763672919,43.89,76352.28,0.1,0.01851,3e-05,1.75577]
[1776763677958,43.89,76354.33,0.1,0.01856,3e-05,1.75989]
[1776763682990,43.88,76347.41,0.1,0.01838,3e-05,1.74455]
[1776763689034,43.88,76348.1,0.1,0.01839,3e-05,1.74579]
[1776763694070,43.88,76349.25,0.1,0.01842,3e-05,1.74806]
[1776763699105,43.88,76348.62,0.1,0.0184,3e-05,1.74653]
[1776763704142,43.88,76341.67,0.1,0.01821,3e-05,1.73134]
[1776763708216,43.88,76341.95,0.1,0.01822,3e-05,1.73192]
[1776763708273,43.88,76341.31,0.1,0.0182,3e-05,1.73042]
[1776763710056,43.88,76341.31,0.1,0.0182,3e-05,1.73042]
[1776763710190,43.88,76340.99,0.1,0.01819,3e-05,1.7297]
[1776763712361,43.88,76345.59,0.1,0.01828,3e-05,1.73611]
[1776763712462,43.88,76347.03,0.1,0.01832,3e-05,1.73911]
[1776763713286,43.88,76347.03,0.1,0.01832,3e-05,1.73911]
[1776763713318,43.88,76346.18,0.1,0.01829,3e-05,1.73727]
[1776763713980,43.88,76346.18,0.1,0.01829,3e-05,1.73727]
[1776763714265,43.88,76346.18,0.1,0.01829,3e-05,1.73717]
[1776763716278,43.88,76335.72,0.1,0.01802,3e-05,1.71465]
[1776763721315,43.88,76332.25,0.1,0.01793,3e-05,1.70722]
[1776763725289,43.88,76334.51,0.1,0.01799,3e-05,1.71206]
[1776763725710,43.88,76334.51,0.1,0.01799,3e-05,1.71206]
[1776763725389,43.88,76333.66,0.1,0.01796,3e-05,1.71025]
[1776763726349,43.88,76333.66,0.1,0.01796,3e-05,1.71025]
[1776763728074,43.88,76328.49,0.1,0.01783,3e-05,1.69926]
[1776763728372,43.88,76327.44,0.1,0.0178,3e-05,1.69705]
[1776763728885,43.88,76327.44,0.1,0.0178,3e-05,1.69705]
[1776763729496,43.88,76327.44,0.1,0.0178,3e-05,1.69705]
[1776763732024,43.88,76326.36,0.1,0.01778,3e-05,1.69484]
[1776763732391,43.88,76326.01,0.1,0.01777,3e-05,1.69413]
[1776763737426,43.88,76325.7,0.1,0.01776,3e-05,1.69361]
[1776763742013,43.88,76322.49,0.1,0.01768,3e-05,1.68695]
[1776763742461,43.88,76326.5,0.1,0.01778,3e-05,1.69546]
[1776763745482,43.88,76337.14,0.1,0.01806,3e-05,1.71815]
[1776763748366,43.88,76334.68,0.1,0.018,3e-05,1.71286]
[1776763748510,43.88,76320.05,0.1,0.01762,3e-05,1.68185]
[1776763749513,43.88,76307.35,0.1,0.0173,3e-05,1.65533]
[1776763751595,43.88,76259.7,0.1,0.01613,2e-05,1.55865]
[1776763753708,43.89,76239.59,0.1,0.01567,2e-05,1.51956]
[1776763759588,43.9,76241.61,0.1,0.01574,2e-05,1.52549]
[1776763763617,43.9,76262.04,0.1,0.01623,2e-05,1.56706]
[1776763765631,43.91,76272.13,0.1,0.01648,2e-05,1.58779]
[1776763766638,43.91,76282.37,0.1,0.01673,2e-05,1.60874]
[1776763770671,43.91,76259.27,0.1,0.01619,2e-05,1.56296]
[1776763771539,43.91,76259.27,0.1,0.01619,2e-05,1.56296]
[1776763771677,43.92,76254.45,0.1,0.01604,2e-05,1.5504]
[1776763776794,43.94,76250.36,0.1,0.01599,2e-05,1.54637]
[1776763782756,43.97,76257.58,0.1,0.01622,2e-05,1.5655]
[1776763784770,43.98,76269.85,0.1,0.01654,2e-05,1.59162]
[1776763789814,44.0,76273.42,0.1,0.01667,2e-05,1.60243]
[1776763794844,44.02,76266.37,0.1,0.01654,2e-05,1.59175]
[1776763800724,44.05,76273.67,0.1,0.01677,2e-05,1.61085]
[1776763802461,44.06,76283.94,0.1,0.01704,2e-05,1.6332]
[1776763807171,44.07,76260.53,0.1,0.0165,2e-05,1.58822]
[1776763812985,44.1,76257.32,0.1,0.01647,2e-05,1.5861]
[1776763818021,44.12,76256.06,0.1,0.01649,2e-05,1.58716]
[1776763823056,44.14,76263.36,0.1,0.01671,2e-05,1.6054]
[1776763828091,44.16,76252.67,0.1,0.01649,2e-05,1.58737]
[1776763833125,44.18,76261.33,0.1,0.01671,2e-05,1.60516]
[1776763838160,44.2,76257.69,0.1,0.01667,2e-05,1.60134]
[1776763842188,44.22,76272.75,0.1,0.01707,2e-05,1.63472]
[1776763845210,44.23,76259.01,0.1,0.01676,2e-05,1.60874]
[1776763850244,44.25,76250.84,0.1,0.0166,2e-05,1.59579]
[1776763855282,44.28,76248.28,0.1,0.01658,2e-05,1.59429]
[1776763860317,44.3,76250.68,0.1,0.01668,2e-05,1.60274]
[1776763864346,44.32,76264.53,0.1,0.01706,2e-05,1.63365]
[1776763869388,44.34,76272.33,0.1,0.0173,2e-05,1.65358]
[1776763874421,44.36,76258.76,0.1,0.017,2e-05,1.62898]
[1776763879456,44.38,76261.68,0.1,0.01712,2e-05,1.6383]
[1776763884491,44.4,76275.36,0.1,0.0175,3e-05,1.66973]
[1776763888523,44.41,76287.69,0.1,0.01784,3e-05,1.69786]
[1776763890537,44.42,76297.6,0.1,0.01811,3e-05,1.71984]
[1776763895575,44.43,76294.56,0.1,0.01803,3e-05,1.71253]
[1776763900607,44.45,76285.14,0.1,0.01782,3e-05,1.69544]
[1776763905642,44.46,76289.94,0.1,0.01797,3e-05,1.70819]
[1776763910677,44.48,76283.49,0.1,0.01784,3e-05,1.69723]
[1776763915712,44.5,76287.44,0.1,0.01797,3e-05,1.70816]
[1776763920748,44.51,76294.86,0.1,0.0182,3e-05,1.72638]
[1776763925783,44.52,76294.31,0.1,0.01821,3e-05,1.7276]
[1776763930818,44.54,76286.98,0.1,0.01805,3e-05,1.71458]
[1776763935853,44.55,76294.0,0.1,0.01827,3e-05,1.73196]
[1776763939881,44.56,76284.82,0.1,0.01805,3e-05,1.71445]
[1776763940888,44.57,76274.96,0.1,0.01781,3e-05,1.69425]
[1776763943910,44.58,76262.02,0.1,0.0175,3e-05,1.669]
[1776763948944,44.58,76261.49,0.1,0.01749,3e-05,1.66864]
[1776763954986,44.58,76267.12,0.1,0.0176,3e-05,1.67699]
[1776763960023,44.58,76263.02,0.1,0.0175,3e-05,1.66859]
[1776763965055,44.58,76258.52,0.1,0.01739,2e-05,1.65948]
[1776763970090,44.59,76260.34,0.1,0.01746,3e-05,1.66503]
[1776763975126,44.61,76264.66,0.1,0.01759,3e-05,1.67624]
[1776763980161,44.61,76262.9,0.1,0.01755,3e-05,1.67269]
[1776763987210,44.63,76263.68,0.1,0.01761,3e-05,1.67765]
[1776763992245,44.64,76274.46,0.1,0.01792,3e-05,1.70283]
[1776763995266,44.65,76283.67,0.1,0.01818,3e-05,1.72371]
[1776764000302,44.65,76280.63,0.1,0.01809,3e-05,1.71697]
[1776764005336,44.65,76274.04,0.1,0.01792,3e-05,1.70286]
[1776764010371,44.65,76271.88,0.1,0.01786,3e-05,1.69813]
[1776764015407,44.65,76265.86,0.1,0.01767,3e-05,1.68203]
[1776764022454,44.65,76266.02,0.1,0.01768,3e-05,1.68232]
[1776764023615,44.65,76266.02,0.1,0.01768,3e-05,1.68232]
[1776764023716,44.65,76266.45,0.1,0.01769,3e-05,1.6832]
[1776764026730,44.65,76266.45,0.1,0.01769,3e-05,1.68319]
[1776764026829,44.65,76266.61,0.1,0.01769,3e-05,1.6835]
[1776764031518,44.65,76253.77,0.1,0.01737,2e-05,1.65695]
[1776764034544,44.65,76238.35,0.1,0.01699,2e-05,1.62574]
[1776764037850,44.65,76238.09,0.1,0.01699,2e-05,1.62532]
[1776764037900,44.65,76228.35,0.1,0.01675,2e-05,1.60594]
[1776764038723,44.65,76228.35,0.1,0.01675,2e-05,1.60594]
[1776764038774,44.65,76232.65,0.1,0.01686,2e-05,1.6147]
[1776764041206,44.65,76233.12,0.1,0.01687,2e-05,1.61588]
[1776764041592,44.65,76232.92,0.1,0.01687,2e-05,1.61559]
[1776764043606,44.65,76242.69,0.1,0.01711,2e-05,1.63551]
[1776764048641,44.66,76242.35,0.1,0.01711,2e-05,1.63531]
[1776764053686,44.66,76259.0,0.1,0.01752,3e-05,1.66978]
[1776764058720,44.66,76254.94,0.1,0.01743,2e-05,1.66168]
[1776764060633,44.66,76259.21,0.1,0.01753,3e-05,1.67053]
[1776764060735,44.66,76262.59,0.1,0.01762,3e-05,1.67756]
[1776764064130,44.66,76269.6,0.1,0.0178,3e-05,1.69215]
[1776764065012,44.66,76269.6,0.1,0.0178,3e-05,1.69215]
[1776764070805,44.66,76270.66,0.1,0.01782,3e-05,1.69442]
[1776764075839,44.66,76270.89,0.1,0.0178,3e-05,1.69147]
[1776764078861,44.67,76261.89,0.1,0.01758,3e-05,1.67335]
[1776764083751,44.67,76261.28,0.1,0.01756,3e-05,1.67222]
[1776764083906,44.67,76261.24,0.1,0.01756,3e-05,1.67217]
[1776764088933,44.67,76261.93,0.1,0.01758,3e-05,1.67376]
[1776764089624,44.67,76261.93,0.1,0.01758,3e-05,1.67376]
[1776764089939,44.67,76262.91,0.1,0.01761,3e-05,1.67582]
[1776764090136,44.67,76262.91,0.1,0.01761,3e-05,1.67582]
[1776764090946,44.67,76263.42,0.1,0.01762,3e-05,1.67691]
[1776764095081,44.67,76262.67,0.1,0.0176,3e-05,1.67545]
[1776764095119,44.67,76256.49,0.1,0.01745,3e-05,1.66273]
[1776764096493,44.67,76255.94,0.1,0.01743,2e-05,1.66163]
[1776764096947,44.67,76255.94,0.1,0.01743,2e-05,1.66163]
[1776764097014,44.67,76236.79,0.1,0.01696,2e-05,1.62267]
[1776764103202,44.67,76230.37,0.1,0.01681,2e-05,1.61021]
[1776764104046,44.67,76229.03,0.1,0.01678,2e-05,1.60797]
[1776764107628,44.68,76228.81,0.1,0.01678,2e-05,1.60798]
[1776764107641,44.68,76228.81,0.1,0.01678,2e-05,1.60813]
[1776764113123,44.68,76227.24,0.1,0.01676,2e-05,1.60575]
[1776764115135,44.68,76211.04,0.1,0.01637,2e-05,1.57387]
[1776764120173,44.69,76200.39,0.1,0.01613,2e-05,1.55409]
[1776764125205,44.7,76195.36,0.1,0.01603,2e-05,1.54539]
[1776764127009,44.7,76183.4,0.1,0.01576,2e-05,1.52278]
[1776764132255,44.71,76186.36,0.1,0.01581,2e-05,1.52652]
[1776764137081,44.72,76196.18,0.1,0.01605,2e-05,1.54682]
[1776764142329,44.72,76190.68,0.1,0.01594,2e-05,1.53727]
[1776764145348,44.73,76200.42,0.1,0.01618,2e-05,1.55692]
[1776764147152,44.73,76210.13,0.1,0.01641,2e-05,1.57636]
[1776764151084,44.73,76210.21,0.1,0.01642,2e-05,1.57686]
[1776764151147,44.74,76208.01,0.1,0.01637,2e-05,1.57287]
[1776764157435,44.74,76212.94,0.1,0.0165,2e-05,1.58357]
[1776764162470,44.75,76208.33,0.1,0.0164,2e-05,1.57531]
[1776764167505,44.75,76208.07,0.1,0.0164,2e-05,1.57564]
[1776764171533,44.76,76217.93,0.1,0.01665,2e-05,1.59584]
[1776764176569,44.76,76215.15,0.1,0.01659,2e-05,1.59102]
[1776764181603,44.76,76221.4,0.1,0.01675,2e-05,1.60417]
[1776764186638,44.77,76220.57,0.1,0.01673,2e-05,1.60312]
[1776764191674,44.77,76221.82,0.1,0.01674,2e-05,1.60286]
[1776764195701,44.77,76231.47,0.1,0.01698,2e-05,1.62259]
[1776764196405,44.77,76231.47,0.1,0.01698,2e-05,1.62259]
[1776764196708,44.77,76234.39,0.1,0.01705,2e-05,1.62857]
[1776764197583,44.77,76234.39,0.1,0.01705,2e-05,1.62857]
[1776764197716,44.78,76236.19,0.1,0.01709,2e-05,1.63229]
[1776764202750,44.78,76226.91,0.1,0.01687,2e-05,1.61416]
[1776764208791,44.78,76226.55,0.1,0.01687,2e-05,1.61407]
[1776764213827,44.79,76225.05,0.1,0.01684,2e-05,1.61161]
[1776764216848,44.79,76234.66,0.1,0.01708,2e-05,1.63124]
[1776764222890,44.79,76228.93,0.1,0.01695,2e-05,1.62028]
[1776764227925,44.79,76235.27,0.1,0.01711,2e-05,1.63354]
[1776764233297,44.8,76241.66,0.1,0.01727,2e-05,1.64682]
[1776764234170,44.8,76241.66,0.1,0.01727,2e-05,1.64682]
[1776764234257,44.8,76251.53,0.1,0.01752,3e-05,1.66715]
[1776764240016,44.8,76257.68,0.1,0.01768,3e-05,1.68051]
[1776764246057,44.8,76252.72,0.1,0.01756,3e-05,1.67048]
[1776764251092,44.8,76254.54,0.1,0.01757,3e-05,1.67104]
[1776764256128,44.8,76255.61,0.1,0.0176,3e-05,1.6735]
[1776764261163,44.81,76253.52,0.1,0.01755,3e-05,1.66945]
[1776764265191,44.81,76263.17,0.1,0.0178,3e-05,1.68964]
[1776764272239,44.81,76263.73,0.1,0.01782,3e-05,1.69104]
[1776764277275,44.81,76264.03,0.1,0.01783,3e-05,1.69184]
[1776764282309,44.81,76264.17,0.1,0.01783,3e-05,1.69231]
[1776764288148,44.81,76263.04,0.1,0.01781,3e-05,1.69018]
[1776764293389,44.81,76263.94,0.1,0.01783,3e-05,1.69225]
[1776764295402,44.81,76275.17,0.1,0.01812,3e-05,1.7158]
[1776764300437,44.81,76273.55,0.1,0.01808,3e-05,1.71237]
[1776764305471,44.81,76269.3,0.1,0.01797,3e-05,1.70344]
[1776764310507,44.81,76270.28,0.1,0.01799,3e-05,1.70551]
[1776764315543,44.81,76268.5,0.1,0.01791,3e-05,1.69832]
[1776764320577,44.81,76268.3,0.1,0.01791,3e-05,1.69789]
[1776764325618,44.81,76271.18,0.1,0.01798,3e-05,1.70389]
[1776764326424,44.81,76271.18,0.1,0.01798,3e-05,1.70389]
[1776764326522,44.81,76272.81,0.1,0.01802,3e-05,1.70729]
[1776764332665,44.81,76273.06,0.1,0.01803,3e-05,1.70773]
[1776764335686,44.81,76261.38,0.1,0.01773,3e-05,1.68336]
[1776764339115,44.81,76259.02,0.1,0.01767,3e-05,1.67854]
[1776764339164,44.81,76260.01,0.1,0.0177,3e-05,1.68066]
[1776764342101,44.81,76260.01,0.1,0.0177,3e-05,1.68069]
[1776764342142,44.81,76264.66,0.1,0.01782,3e-05,1.69041]
[1776764347771,44.81,76263.43,0.1,0.01779,3e-05,1.68795]
[1776764351425,44.81,76263.5,0.1,0.01779,3e-05,1.68812]
[1776764352117,44.81,76263.5,0.1,0.01779,3e-05,1.68812]
[1776764352834,44.82,76263.67,0.1,0.01779,3e-05,1.68857]
[1776764352909,44.82,76263.38,0.1,0.01779,3e-05,1.68799]
[1776764358641,44.82,76262.56,0.1,0.01777,3e-05,1.68642]
[1776764363218,44.82,76262.64,0.1,0.01777,3e-05,1.68667]
[1776764363237,44.82,76266.25,0.1,0.01786,3e-05,1.69423]
[1776764363436,44.82,76266.25,0.1,0.01786,3e-05,1.69423]
[1776764363885,44.82,76266.25,0.1,0.01786,3e-05,1.69423]
[1776764366905,44.82,76277.86,0.1,0.01816,3e-05,1.71852]
[1776764371940,44.82,76277.1,0.1,0.0181,3e-05,1.71333]
[1776764377333,44.82,76272.44,0.1,0.01798,3e-05,1.70351]
[1776764377335,44.82,76270.65,0.1,0.01794,3e-05,1.69978]
[1776764383017,44.82,76272.63,0.1,0.01799,3e-05,1.70393]
[1776764384246,44.82,76272.63,0.1,0.01799,3e-05,1.70393]
[1776764384332,44.82,76272.78,0.1,0.01799,3e-05,1.70424]
[1776764390066,44.82,76282.3,0.1,0.01824,3e-05,1.72413]
[1776764394412,44.82,76298.9,0.1,0.01868,3e-05,1.76024]
[1776764399617,44.82,76296.73,0.1,0.01863,3e-05,1.75609]
[1776764405172,44.82,76294.68,0.1,0.01857,3e-05,1.7515]
[1776764410208,44.82,76301.27,0.1,0.01874,3e-05,1.76492]
[1776764415242,44.81,76299.97,0.1,0.01869,3e-05,1.76138]
[1776764420289,44.81,76299.2,0.1,0.01867,3e-05,1.75898]
[1776764420855,44.81,76299.2,0.1,0.01867,3e-05,1.75898]
[1776764420945,44.81,76299.2,0.1,0.01867,3e-05,1.75898]
[1776764422296,44.81,76309.19,0.1,0.01893,3e-05,1.7802]
[1776764427332,44.8,76317.31,0.1,0.01914,3e-05,1.79739]
[1776764432369,44.8,76317.85,0.1,0.01911,3e-05,1.794]
[1776764436397,44.8,76328.29,0.1,0.01939,3e-05,1.81719]
[1776764443445,44.81,76324.96,0.1,0.01931,3e-05,1.81069]
[1776764448482,44.8,76327.33,0.1,0.01937,3e-05,1.8155]
[1776764453514,44.81,76328.97,0.1,0.01944,3e-05,1.82096]
[1776764459353,44.83,76325.34,0.1,0.01937,3e-05,1.81524]
[1776764464594,44.84,76335.4,0.1,0.01967,3e-05,1.83933]
[1776764469629,44.85,76339.07,0.1,0.01979,3e-05,1.8492]
[1776764474667,44.86,76336.53,0.1,0.01974,3e-05,1.84526]
[1776764479707,44.87,76331.32,0.1,0.01962,3e-05,1.8355]
[1776764483728,44.88,76342.44,0.1,0.01995,3e-05,1.8617]
[1776764488763,44.88,76340.8,0.1,0.01992,3e-05,1.85966]
[1776764493798,44.89,76336.34,0.1,0.01978,3e-05,1.84772]
[1776764498833,44.9,76334.67,0.1,0.01976,3e-05,1.84571]
[1776764503872,44.91,76334.41,0.1,0.01977,3e-05,1.8468]
[1776764508908,44.92,76340.16,0.1,0.01995,3e-05,1.86124]
[1776764513942,44.92,76336.51,0.1,0.01984,3e-05,1.85188]
[1776764518977,44.91,76337.69,0.1,0.01985,3e-05,1.85326]
[1776764524029,44.9,76339.49,0.1,0.01989,3e-05,1.85602]
[1776764527038,44.9,76352.53,0.1,0.02025,3e-05,1.88505]
[1776764532081,44.91,76347.11,0.1,0.02011,3e-05,1.87413]
[1776764537116,44.92,76350.07,0.1,0.02022,3e-05,1.88227]
[1776764542149,44.92,76349.55,0.1,0.02022,3e-05,1.88231]
[1776764549198,44.92,76349.22,0.1,0.02019,3e-05,1.88039]
[1776764554233,44.91,76347.45,0.1,0.02009,3e-05,1.87166]
[1776764559268,44.92,76345.25,0.1,0.02005,3e-05,1.86796]
[1776764564303,44.92,76340.73,0.1,0.01992,3e-05,1.85798]
[1776764568598,44.91,76334.39,0.1,0.01973,3e-05,1.84304]
[1776764569338,44.91,76334.16,0.1,0.01972,3e-05,1.84199]
[1776764571164,44.91,76333.94,0.1,0.01971,3e-05,1.84123]
[1776764571353,44.91,76333.55,0.1,0.0197,3e-05,1.8401]
[1776764572339,44.91,76333.55,0.1,0.0197,3e-05,1.8401]
[1776764572363,44.9,76333.25,0.1,0.01969,3e-05,1.83916]
[1776764575382,44.9,76323.35,0.1,0.0194,3e-05,1.81658]
[1776764578771,44.9,76322.32,0.1,0.01937,3e-05,1.81421]
[1776764579411,44.9,76322.27,0.1,0.01938,3e-05,1.81443]
[1776764584447,44.91,76323.42,0.1,0.01943,3e-05,1.81859]
[1776764589483,44.92,76323.13,0.1,0.01944,3e-05,1.81957]
[1776764593511,44.93,76332.83,0.1,0.01972,3e-05,1.84226]
[1776764598551,44.94,76329.96,0.1,0.01966,3e-05,1.8373]
[1776764603583,44.94,76329.11,0.1,0.01966,3e-05,1.83687]
[1776764607164,44.96,76325.04,0.1,0.01959,3e-05,1.83144]
[1776764607263,44.98,76325.22,0.1,0.01963,3e-05,1.83476]
[1776764612646,45.06,76324.01,0.1,0.01974,3e-05,1.84229]
[1776764617282,45.11,76324.05,0.1,0.01984,3e-05,1.85027]
[1776764617681,45.13,76323.72,0.1,0.01989,3e-05,1.85456]
[1776764621709,45.19,76312.0,0.1,0.01969,3e-05,1.83805]
[1776764626744,45.25,76313.05,0.1,0.01985,3e-05,1.85125]
[1776764631780,45.27,76310.0,0.1,0.01982,3e-05,1.84824]
[1776764636815,45.28,76306.61,0.1,0.01974,3e-05,1.84211]
[1776764641855,45.29,76310.92,0.1,0.01988,3e-05,1.85299]
[1776764646900,45.29,76315.48,0.1,0.02002,3e-05,1.86439]
[1776764651926,45.3,76319.17,0.1,0.02014,3e-05,1.87386]
[1776764656961,45.31,76316.03,0.1,0.02006,3e-05,1.86802]
[1776764661997,45.31,76309.44,0.1,0.0199,3e-05,1.85464]
[1776764667033,45.32,76306.47,0.1,0.01983,3e-05,1.84935]
[1776764672068,45.33,76309.3,0.1,0.01989,3e-05,1.85323]
[1776764677447,45.33,76310.16,0.1,0.01992,3e-05,1.85612]
[1776764683144,45.34,76315.68,0.1,0.0201,3e-05,1.87]
[1776764685158,45.35,76333.06,0.1,0.02059,3e-05,1.90939]
[1776764691201,45.37,76336.9,0.1,0.02076,3e-05,1.92247]
[1776764695184,45.38,76330.19,0.1,0.02059,3e-05,1.90924]
[1776764695232,45.38,76330.41,0.1,0.0206,3e-05,1.90974]
[1776764700263,45.42,76330.53,0.1,0.02068,3e-05,1.91594]
[1776764702564,45.42,76341.95,0.1,0.02101,3e-05,1.94231]
[1776764705301,45.42,76351.16,0.1,0.02128,3e-05,1.96366]
[1776764709347,45.42,76335.15,0.1,0.02082,3e-05,1.9273]
[1776764714361,45.43,76335.86,0.1,0.02085,3e-05,1.92993]
[1776764719395,45.44,76325.65,0.1,0.0206,3e-05,1.90963]
[1776764724432,45.46,76313.42,0.1,0.02029,3e-05,1.88521]
[1776764729467,45.48,76311.99,0.1,0.02029,3e-05,1.88527]
[1776764734502,45.59,76317.92,0.1,0.02067,3e-05,1.91405]
[1776764739538,45.6,76317.91,0.1,0.0207,3e-05,1.91693]
[1776764744571,45.66,76318.08,0.1,0.02083,3e-05,1.92679]
[1776764749610,45.8,76318.29,0.1,0.02117,3e-05,1.95335]
[1776764750614,45.81,76332.08,0.1,0.02158,3e-05,1.98574]
[1776764752628,45.81,76320.74,0.1,0.02126,3e-05,1.96058]
[1776764757663,45.81,76315.59,0.1,0.02111,3e-05,1.94908]
[1776764759039,45.81,76315.98,0.1,0.02113,3e-05,1.95003]
[1776764759677,45.82,76314.08,0.1,0.02107,3e-05,1.94578]
[1776764762125,45.82,76309.64,0.1,0.02095,3e-05,1.93588]
[1776764762698,45.82,76309.75,0.1,0.02095,3e-05,1.93621]
[1776764762986,45.82,76309.75,0.1,0.02095,3e-05,1.93621]
[1776764763748,45.82,76309.9,0.1,0.02096,3e-05,1.93664]
[1776764769746,45.82,76301.22,0.1,0.02072,3e-05,1.9176]
[1776764774782,45.82,76299.12,0.1,0.02067,3e-05,1.91349]
[1776764779514,45.83,76304.45,0.1,0.02082,3e-05,1.92593]
[1776764779823,45.83,76308.7,0.1,0.02094,3e-05,1.93562]
[1776764784853,45.84,76304.81,0.1,0.02086,3e-05,1.92874]
[1776764789889,45.84,76300.53,0.1,0.02074,3e-05,1.91948]
[1776764792610,45.84,76299.1,0.1,0.02066,3e-05,1.91268]
[1776764792710,45.84,76298.41,0.1,0.02065,3e-05,1.91121]
[1776764798735,45.84,76301.24,0.1,0.02073,3e-05,1.91804]
[1776764800554,45.84,76301.24,0.1,0.02073,3e-05,1.91804]
[1776764800654,45.84,76301.23,0.1,0.02073,3e-05,1.91814]
[1776764804420,45.84,76304.95,0.1,0.02084,3e-05,1.92661]
[1776764804485,45.85,76307.49,0.1,0.02091,3e-05,1.93243]
[1776764810030,45.85,76301.58,0.1,0.02075,3e-05,1.91936]
[1776764815065,45.85,76298.83,0.1,0.02068,3e-05,1.91357]
[1776764819787,45.85,76299.9,0.1,0.02071,3e-05,1.9162]
[1776764819849,45.85,76299.71,0.1,0.02071,3e-05,1.91593]
[1776764825141,45.85,76303.88,0.1,0.02083,3e-05,1.92565]
[1776764830177,45.85,76302.19,0.1,0.02078,3e-05,1.92213]
[1776764835216,45.86,76307.09,0.1,0.02093,3e-05,1.93336]
[1776764840251,45.86,76304.65,0.1,0.02086,3e-05,1.9281]
[1776764845285,45.86,76306.88,0.1,0.02093,3e-05,1.93334]
[1776764850323,45.86,76299.22,0.1,0.02071,3e-05,1.91641]
[1776764855357,45.86,76303.71,0.1,0.0208,3e-05,1.9231]
[1776764860391,45.86,76301.26,0.1,0.02074,3e-05,1.91792]
[1776764865426,45.87,76303.24,0.1,0.02081,3e-05,1.92339]
[1776764871468,45.9,76307.37,0.1,0.02098,3e-05,1.93721]
[1776764877510,45.92,76308.84,0.1,0.02109,3e-05,1.94559]
[1776764882545,45.95,76306.89,0.1,0.02109,3e-05,1.94538]
[1776764887580,46.13,76306.83,0.1,0.02151,3e-05,1.978]
[1776764891608,46.22,76294.29,0.1,0.02134,3e-05,1.96463]
[1776764896643,46.22,76291.3,0.1,0.02125,3e-05,1.95785]
[1776764898168,46.22,76290.54,0.1,0.02123,3e-05,1.95613]
[1776764898188,46.22,76290.54,0.1,0.02123,3e-05,1.95613]
[1776764899073,46.22,76289.52,0.1,0.0212,3e-05,1.95382]
[1776764899664,46.22,76288.11,0.1,0.02116,3e-05,1.95064]
[1776764903692,46.22,76279.38,0.1,0.02092,3e-05,1.93109]
[1776764908727,46.22,76277.34,0.1,0.02086,3e-05,1.92669]
[1776764914769,46.22,76275.68,0.1,0.02078,3e-05,1.91948]
[1776764919804,46.22,76277.37,0.1,0.02083,3e-05,1.92345]
[1776764924839,46.22,76276.15,0.1,0.0208,3e-05,1.92094]
[1776764929875,46.22,76275.96,0.1,0.02079,3e-05,1.92074]
[1776764934909,46.23,76274.99,0.1,0.02079,3e-05,1.92024]
[1776764936924,46.24,76264.62,0.1,0.0205,3e-05,1.89772]
[1776764941962,46.24,76267.98,0.1,0.0206,3e-05,1.90552]
[1776764943975,46.25,76278.9,0.1,0.02092,3e-05,1.9309]
[1776764944857,46.25,76278.9,0.1,0.02092,3e-05,1.9309]
[1776764944986,46.25,76280.67,0.1,0.02097,3e-05,1.93489]
[1776764950020,46.25,76285.91,0.1,0.02112,3e-05,1.94666]
[1776764955058,46.24,76298.76,0.1,0.02149,3e-05,1.97569]
[1776764957071,46.24,76307.33,0.1,0.02174,3e-05,1.99518]
[1776764962106,46.24,76313.71,0.1,0.02192,3e-05,2.00966]
[1776764963553,46.25,76324.39,0.1,0.02225,3e-05,2.03512]
[1776764969156,46.27,76333.74,0.1,0.02258,3e-05,2.06101]
[1776764974190,46.29,76340.21,0.1,0.02278,3e-05,2.07553]
[1776764980011,46.31,76333.44,0.1,0.02262,3e-05,2.06339]
[1776764982438,46.32,76323.47,0.1,0.02234,3e-05,2.0413]
[1776764988632,46.32,76315.19,0.1,0.0221,3e-05,2.02243]
[1776764994331,46.31,76314.61,0.1,0.02207,3e-05,2.02035]
[1776765000151,46.31,76316.55,0.1,0.02212,3e-05,2.02423]
[1776765001294,46.31,76316.55,0.1,0.02212,3e-05,2.02423]
[1776765001382,46.31,76316.55,0.1,0.02212,3e-05,2.02413]
[1776765006417,46.31,76309.57,0.1,0.02191,3e-05,2.0076]
[1776765008832,46.31,76300.41,0.1,0.02164,3e-05,1.98641]
[1776765014472,46.3,76300.11,0.1,0.02163,3e-05,1.9855]
[1776765020514,46.3,76298.89,0.1,0.02159,3e-05,1.98246]
[1776765026557,46.3,76301.6,0.1,0.02166,3e-05,1.98836]
[1776765028714,46.3,76301.52,0.1,0.02166,3e-05,1.98813]
[1776765029129,46.3,76301.52,0.1,0.02166,3e-05,1.98813]
[1776765031888,46.3,76301.87,0.1,0.02167,3e-05,1.98876]
[1776765031989,46.3,76302.05,0.1,0.02163,3e-05,1.98523]
[1776765036630,46.3,76325.75,0.1,0.02234,3e-05,2.04091]
[1776765038646,46.31,76339.58,0.1,0.02278,3e-05,2.07467]
[1776765043682,46.33,76342.13,0.1,0.02289,3e-05,2.08374]
[1776765045689,46.33,76323.51,0.1,0.02234,3e-05,2.04067]
[1776765051731,46.33,76326.38,0.1,0.02243,3e-05,2.04756]
[1776765056068,46.33,76329.35,0.1,0.02251,3e-05,2.05412]
[1776765056148,46.33,76329.34,0.1,0.02251,3e-05,2.05398]
[1776765061801,46.33,76333.43,0.1,0.02263,3e-05,2.0628]
[1776765066837,46.32,76332.28,0.1,0.02258,3e-05,2.05946]
[1776765067843,46.32,76321.62,0.1,0.02226,3e-05,2.03448]
[1776765072881,46.32,76314.77,0.1,0.02205,3e-05,2.01828]
[1776765077915,46.32,76320.87,0.1,0.02223,3e-05,2.03207]
[1776765082951,46.32,76324.15,0.1,0.02232,3e-05,2.03918]
[1776765087986,46.31,76320.88,0.1,0.02222,3e-05,2.03111]
[1776765094028,46.31,76320.83,0.1,0.02217,3e-05,2.02662]
[1776765099064,46.31,76327.43,0.1,0.02236,3e-05,2.04152]
[1776765103093,46.31,76336.52,0.1,0.02263,3e-05,2.06239]
[1776765108126,46.3,76333.48,0.1,0.02253,3e-05,2.0546]
[1776765113160,46.3,76331.57,0.1,0.02246,3e-05,2.04958]
[1776765118195,46.3,76333.55,0.1,0.02252,3e-05,2.05365]
[1776765119632,46.3,76332.83,0.1,0.02249,3e-05,2.05184]
[1776765120210,46.29,76338.64,0.1,0.02267,3e-05,2.06537]
[1776765122223,46.29,76348.29,0.1,0.02296,3e-05,2.08787]
[1776765127259,46.29,76349.74,0.1,0.02299,3e-05,2.09041]
[1776765132308,46.28,76347.07,0.1,0.0229,3e-05,2.08332]
[1776765132331,46.28,76347.08,0.1,0.0229,3e-05,2.08316]
[1776765138336,46.28,76351.5,0.1,0.02302,3e-05,2.09253]
[1776765144007,46.27,76352.34,0.1,0.02303,3e-05,2.09372]
[1776765144022,46.27,76351.91,0.1,0.02301,3e-05,2.09229]
[1776765149417,46.27,76356.97,0.1,0.02316,3e-05,2.10378]
[1776765154451,46.27,76355.55,0.1,0.02307,3e-05,2.09618]
[1776765159486,46.26,76353.96,0.1,0.02302,3e-05,2.09216]
[1776765164523,46.26,76354.73,0.1,0.02304,3e-05,2.09358]
[1776765169557,46.26,76349.1,0.1,0.02286,3e-05,2.07984]
[1776765170456,46.26,76349.1,0.1,0.02286,3e-05,2.07984]
[1776765170564,46.26,76348.8,0.1,0.02285,3e-05,2.0791]
[1776765176063,46.26,76348.37,0.1,0.02283,3e-05,2.07746]
[1776765176072,46.25,76348.24,0.1,0.02282,3e-05,2.07673]
[1776765181430,46.25,76345.91,0.1,0.02274,3e-05,2.07074]
[1776765186983,46.25,76345.61,0.1,0.02273,3e-05,2.06995]
[1776765192956,46.27,76347.26,0.1,0.02283,3e-05,2.07744]
[1776765198768,46.3,76351.13,0.1,0.02301,3e-05,2.09122]
[1776765203809,46.31,76352.18,0.1,0.02307,3e-05,2.09597]
[1776765209168,46.33,76352.12,0.1,0.02312,3e-05,2.09956]
[1776765214881,46.35,76349.14,0.1,0.02304,3e-05,2.09277]
[1776765219917,46.37,76356.44,0.1,0.0233,3e-05,2.11291]
[1776765224952,46.38,76358.01,0.1,0.02338,3e-05,2.11915]
[1776765229987,46.4,76353.54,0.1,0.02328,3e-05,2.11099]
[1776765235024,46.41,76351.08,0.1,0.02325,3e-05,2.10865]
[1776765240058,46.44,76351.52,0.1,0.02332,3e-05,2.11414]
[1776765246050,46.46,76350.89,0.1,0.02335,3e-05,2.11653]
[1776765251576,46.49,76347.37,0.1,0.02331,3e-05,2.11304]
[1776765257176,46.51,76347.7,0.1,0.02337,3e-05,2.11778]
[1776765263220,46.53,76347.7,0.1,0.02341,3e-05,2.12075]
[1776765268252,46.54,76340.21,0.1,0.02321,3e-05,2.10543]
[1776765273290,46.55,76342.1,0.1,0.02326,3e-05,2.10849]
[1776765278323,46.57,76342.18,0.1,0.0233,3e-05,2.11125]
[1776765284365,46.58,76342.61,0.1,0.02335,3e-05,2.11532]
[1776765289709,46.6,76342.84,0.1,0.02338,3e-05,2.11788]
[1776765292421,46.61,76330.85,0.1,0.02304,3e-05,2.09144]
[1776765299469,46.63,76331.93,0.1,0.02313,3e-05,2.09828]
[1776765302280,46.64,76355.58,0.1,0.0239,3e-05,2.15738]
[1776765306428,46.66,76365.58,0.1,0.02425,3e-05,2.18439]
[1776765308173,46.67,76381.73,0.1,0.02479,3e-05,2.22576]
[1776765312353,46.68,76364.62,0.1,0.02428,3e-05,2.18653]
[1776765317607,46.69,76357.99,0.1,0.02409,3e-05,2.17241]
[1776765322642,46.71,76357.13,0.1,0.02409,3e-05,2.17236]
[1776765325768,46.71,76366.19,0.1,0.0244,3e-05,2.19563]
[1776765328687,46.73,76375.23,0.1,0.02472,3e-05,2.22035]
[1776765333721,46.75,76380.35,0.1,0.0249,3e-05,2.23284]
[1776765338756,46.77,76382.47,0.1,0.02502,3e-05,2.24195]
[1776765343792,46.79,76385.33,0.1,0.02516,3e-05,2.25288]
[1776765347409,46.8,76374.59,0.1,0.02485,3e-05,2.22927]
[1776765349184,46.81,76358.33,0.1,0.02435,3e-05,2.19057]
[1776765351853,46.81,76347.28,0.1,0.02401,3e-05,2.16452]
[1776765354870,46.82,76356.5,0.1,0.02431,3e-05,2.18808]
[1776765359905,46.83,76354.44,0.1,0.02428,3e-05,2.18528]
[1776765364940,46.84,76351.35,0.1,0.0242,3e-05,2.17966]
[1776765369975,46.85,76352.59,0.1,0.02427,3e-05,2.18452]
[1776765375014,46.86,76350.16,0.1,0.02422,3e-05,2.18051]
[1776765380045,46.87,76343.66,0.1,0.02404,3e-05,2.1667]
[1776765385080,46.88,76345.31,0.1,0.02411,3e-05,2.17259]
[1776765388102,46.89,76336.35,0.1,0.02385,3e-05,2.15223]
[1776765393138,46.9,76343.25,0.1,0.02405,3e-05,2.16685]
[1776765398174,46.91,76346.24,0.1,0.02417,3e-05,2.17601]
[1776765403209,46.92,76337.98,0.1,0.02393,3e-05,2.15806]
[1776765408244,46.93,76344.85,0.1,0.02418,3e-05,2.17657]
[1776765411265,46.94,76358.84,0.1,0.02464,3e-05,2.21168]
[1776765416300,46.95,76362.28,0.1,0.02477,3e-05,2.22163]
[1776765421335,46.96,76358.06,0.1,0.02465,3e-05,2.21273]
[1776765426370,46.97,76350.82,0.1,0.02444,3e-05,2.19667]
[1776765431407,46.97,76352.41,0.1,0.02451,3e-05,2.20211]
[1776765436442,46.98,76358.5,0.1,0.02473,3e-05,2.21853]
[1776765440470,46.99,76369.33,0.1,0.02509,3e-05,2.24639]
[1776765445505,47.01,76369.25,0.1,0.02514,3e-05,2.24987]
[1776765450542,47.03,76376.01,0.1,0.0254,3e-05,2.26975]
[1776765455575,47.03,76379.2,0.1,0.02548,3e-05,2.27462]
[1776765460610,47.05,76381.58,0.1,0.0256,3e-05,2.28358]
[1776765465701,47.07,76384.57,0.1,0.02574,3e-05,2.29454]
[1776765473475,47.09,76387.48,0.1,0.02591,3e-05,2.30729]
[1776765478736,47.11,76388.29,0.1,0.02598,3e-05,2.31268]
[1776765483771,47.13,76388.2,0.1,0.02603,3e-05,2.31577]
[1776765489816,47.15,76393.93,0.1,0.02627,3e-05,2.3341]
[1776765494850,47.17,76398.12,0.1,0.02645,3e-05,2.34786]
[1776765499885,47.18,76395.71,0.1,0.02641,3e-05,2.34482]
[1776765504920,47.2,76393.21,0.1,0.02637,3e-05,2.34155]
[1776765509955,47.22,76394.35,0.1,0.02645,3e-05,2.34755]
[1776765514989,47.23,76398.68,0.1,0.0266,3e-05,2.35742]
[1776765520025,47.25,76395.11,0.1,0.02651,3e-05,2.35137]
[1776765525063,47.27,76383.22,0.1,0.02615,3e-05,2.32427]
[1776765530099,47.28,76380.69,0.1,0.0261,3e-05,2.32029]
[1776765535133,47.28,76375.97,0.1,0.02596,3e-05,2.30922]
[1776765542180,47.29,76374.68,0.1,0.02593,3e-05,2.30709]
[1776765547215,47.29,76371.86,0.1,0.02584,3e-05,2.30079]
[1776765552250,47.3,76370.98,0.1,0.02582,3e-05,2.29934]
[1776765557285,47.3,76370.94,0.1,0.02583,3e-05,2.29998]
[1776765562320,47.3,76371.47,0.1,0.02586,3e-05,2.30202]
[1776765567355,47.31,76373.44,0.1,0.02594,3e-05,2.30766]
[1776765568363,47.31,76382.3,0.1,0.02623,3e-05,2.33005]
[1776765571383,47.31,76370.83,0.1,0.02581,3e-05,2.29736]
[1776765576418,47.31,76373.85,0.1,0.02592,3e-05,2.30563]
[1776765581454,47.32,76374.91,0.1,0.02596,3e-05,2.30904]
[1776765586489,47.32,76375.31,0.1,0.02599,3e-05,2.31077]
[1776765591524,47.33,76373.3,0.1,0.02593,3e-05,2.3064]
[1776765596559,47.33,76369.89,0.1,0.02583,3e-05,2.29874]
[1776765600604,47.33,76391.1,0.1,0.02655,3e-05,2.35289]
[1776765603626,47.34,76379.68,0.1,0.02617,3e-05,2.32479]
[1776765608652,47.34,76386.32,0.1,0.02641,3e-05,2.34227]
[1776765613686,47.35,76391.67,0.1,0.0266,3e-05,2.35681]
[1776765618721,47.35,76388.51,0.1,0.02651,3e-05,2.35024]
[1776765623756,47.37,76390.48,0.1,0.02662,3e-05,2.35815]
[1776765628791,47.39,76389.76,0.1,0.02663,3e-05,2.35916]
[1776765631812,47.39,76380.92,0.1,0.02631,3e-05,2.33423]
[1776765636850,47.41,76385.5,0.1,0.02651,3e-05,2.34883]
[1776765641883,47.43,76392.7,0.1,0.02679,3e-05,2.37]
[1776765644690,47.43,76382.81,0.1,0.02648,3e-05,2.34656]
[1776765649941,47.45,76385.31,0.1,0.0266,3e-05,2.35586]
[1776765654974,47.47,76393.19,0.1,0.02691,3e-05,2.37875]
[1776765660021,47.48,76388.78,0.1,0.0268,3e-05,2.37028]
[1776765665050,47.49,76390.43,0.1,0.02689,3e-05,2.37726]
[1776765670476,47.51,76395.64,0.1,0.0271,3e-05,2.39276]
[1776765670564,47.51,76408.09,0.1,0.02754,3e-05,2.42537]
[1776765676125,47.52,76408.89,0.1,0.0276,3e-05,2.43024]
[1776765681160,47.54,76408.05,0.1,0.02761,3e-05,2.4304]
[1776765687203,47.55,76408.21,0.1,0.02765,3e-05,2.43371]
[1776765692239,47.56,76413.45,0.1,0.02782,4e-05,2.44534]
[1776765694252,47.57,76426.21,0.1,0.02828,4e-05,2.47965]
[1776765699288,47.58,76427.55,0.1,0.02837,4e-05,2.48566]
[1776765702309,47.59,76419.14,0.1,0.02808,4e-05,2.46442]
[1776765703318,47.59,76413.05,0.1,0.02788,4e-05,2.44944]
[1776765708351,47.6,76409.81,0.1,0.02779,4e-05,2.44339]
[1776765713386,47.62,76409.85,0.1,0.02783,4e-05,2.44589]
[1776765718421,47.63,76418.06,0.1,0.02815,4e-05,2.46963]
[1776765723456,47.64,76417.86,0.1,0.02817,4e-05,2.4713]
[1776765728490,47.65,76422.53,0.1,0.02837,4e-05,2.48573]
[1776765733526,47.66,76420.61,0.1,0.02833,4e-05,2.48278]
[1776765738561,47.67,76422.49,0.1,0.02842,4e-05,2.48981]
[1776765743596,47.68,76427.33,0.1,0.02862,4e-05,2.50451]
[1776765748633,47.69,76430.38,0.1,0.02876,4e-05,2.5144]
[1776765753666,47.7,76428.88,0.1,0.02868,4e-05,2.5078]
[1776765758702,47.71,76430.28,0.1,0.02876,4e-05,2.51325]
[1776765763737,47.72,76433.42,0.1,0.02889,4e-05,2.52326]
[1776765768773,47.73,76443.08,0.1,0.02927,4e-05,2.5506]
[1776765770785,47.73,76432.5,0.1,0.02889,4e-05,2.52299]
[1776765775822,47.74,76429.47,0.1,0.0288,4e-05,2.51658]
[1776765780856,47.75,76433.02,0.1,0.02895,4e-05,2.52754]
[1776765785891,47.75,76434.34,0.1,0.02902,4e-05,2.53251]
[1776765790926,47.76,76430.48,0.1,0.0289,4e-05,2.52364]
[1776765791275,47.76,76430.48,0.1,0.0289,4e-05,2.52364]
[1776765791933,47.76,76429.77,0.1,0.02888,4e-05,2.52204]
[1776765795210,47.77,76427.31,0.1,0.0288,4e-05,2.51637]
[1776765795764,47.77,76426.99,0.1,0.02879,4e-05,2.51581]
[1776765796047,47.77,76426.99,0.1,0.02879,4e-05,2.51581]
[1776765796065,47.77,76426.59,0.1,0.02878,4e-05,2.51475]
[1776765797912,47.77,76426.59,0.1,0.02878,4e-05,2.51475]
[1776765798375,47.77,76426.59,0.1,0.02878,4e-05,2.51504]
[1776765800210,47.77,76427.65,0.1,0.02883,4e-05,2.51842]
[1776765800255,47.78,76428.33,0.1,0.02886,4e-05,2.5205]
[1776765800984,47.78,76428.33,0.1,0.02886,4e-05,2.5205]
[1776765801084,47.78,76427.41,0.1,0.02883,4e-05,2.51834]
[1776765802655,47.78,76427.41,0.1,0.02883,4e-05,2.51834]
[1776765802756,47.78,76426.73,0.1,0.02881,4e-05,2.51709]
[1776765803376,47.78,76426.73,0.1,0.02881,4e-05,2.51709]
[1776765803477,47.78,76426.55,0.1,0.02881,4e-05,2.51689]
[1776765809056,47.79,76428.21,0.1,0.02889,4e-05,2.52263]
[1776765814088,47.79,76433.2,0.1,0.02904,4e-05,2.53267]
[1776765819124,47.8,76429.56,0.1,0.02892,4e-05,2.52424]
[1776765821333,47.8,76427.9,0.1,0.02886,4e-05,2.52009]
[1776765821368,47.8,76420.04,0.1,0.02859,4e-05,2.49958]
[1776765827181,47.81,76422.78,0.1,0.02871,4e-05,2.5085]
[1776765832216,47.82,76425.06,0.1,0.02881,4e-05,2.51586]
[1776765837355,47.82,76429.21,0.1,0.02897,4e-05,2.52787]
[1776765837456,47.83,76431.16,0.1,0.02905,4e-05,2.53351]
[1776765839688,47.83,76431.16,0.1,0.02905,4e-05,2.53351]
[1776765839742,47.83,76430.82,0.1,0.02904,4e-05,2.53307]
[1776765841004,47.83,76430.82,0.1,0.02904,4e-05,2.53307]
[1776765841280,47.83,76430.83,0.1,0.02905,4e-05,2.53332]
[1776765843239,47.83,76426.47,0.1,0.02889,4e-05,2.52198]
[1776765843321,47.83,76423.59,0.1,0.02879,4e-05,2.51461]
[1776765848329,47.84,76422.5,0.1,0.02877,4e-05,2.51302]
[1776765851052,47.84,76425.22,0.1,0.02887,4e-05,2.52073]
[1776765851350,47.84,76426.87,0.1,0.02894,4e-05,2.52535]
[1776765856389,47.85,76430.49,0.1,0.02908,4e-05,2.53608]
[1776765861420,47.86,76429.77,0.1,0.02907,4e-05,2.53526]
[1776765866454,47.86,76431.2,0.1,0.02914,4e-05,2.54015]
[1776765871490,47.87,76432.02,0.1,0.02914,4e-05,2.53912]
[1776765876526,47.87,76430.48,0.1,0.0291,4e-05,2.5361]
[1776765881562,47.88,76428.47,0.1,0.02904,4e-05,2.53188]
[1776765886597,47.88,76431.55,0.1,0.02917,4e-05,2.54115]
[1776765891632,47.89,76431.49,0.1,0.02918,4e-05,2.54207]
[1776765897674,47.9,76432.54,0.1,0.02923,4e-05,2.54602]
[1776765902710,47.9,76432.62,0.1,0.02925,4e-05,2.54725]
[1776765906739,47.91,76442.88,0.1,0.02964,4e-05,2.57544]
[1776765911773,47.91,76442.46,0.1,0.02963,4e-05,2.57511]
[1776765916808,47.91,76451.15,0.1,0.02996,4e-05,2.59916]
[1776765921843,47.92,76452.52,0.1,0.03002,4e-05,2.60352]
[1776765926880,47.92,76456.68,0.1,0.03018,4e-05,2.61541]
[1776765931913,47.92,76457.04,0.1,0.03016,4e-05,2.61246]
[1776765936948,47.93,76461.12,0.1,0.03032,4e-05,2.6242]
[1776765941983,47.93,76465.17,0.1,0.03048,4e-05,2.6358]
[1776765947019,47.93,76465.82,0.1,0.03051,4e-05,2.63811]
[1776765952106,47.93,76469.72,0.1,0.03066,4e-05,2.64925]
[1776765957140,47.94,76477.23,0.1,0.03095,4e-05,2.67022]
[1776765961003,47.94,76476.24,0.1,0.03092,4e-05,2.66757]
[1776765961100,47.94,76475.76,0.1,0.0309,4e-05,2.66632]
[1776765964059,47.94,76474.96,0.1,0.03087,4e-05,2.66415]
[1776765964142,47.94,76474.96,0.1,0.03087,4e-05,2.66415]
[1776765964190,47.94,76474.61,0.1,0.03086,4e-05,2.66326]
[1776765969226,47.91,76473.3,0.1,0.03074,4e-05,2.65503]
[1776765974261,47.88,76480.06,0.1,0.03092,4e-05,2.66779]
[1776765979296,47.85,76479.03,0.1,0.0308,4e-05,2.65907]
[1776765984331,47.83,76481.44,0.1,0.03083,4e-05,2.66124]
[1776765989366,47.82,76491.75,0.1,0.03119,4e-05,2.68734]
[1776765991381,47.81,76484.59,0.1,0.03085,4e-05,2.66197]
[1776765992492,47.81,76462.49,0.1,0.03001,4e-05,2.6011]
[1776765998428,47.78,76463.34,0.1,0.02995,4e-05,2.5971]
[1776766003464,47.75,76463.6,0.1,0.02989,4e-05,2.59258]
[1776766007492,47.73,76473.74,0.1,0.03021,4e-05,2.61593]
[1776766012527,47.7,76473.31,0.1,0.03012,4e-05,2.60941]
[1776766017562,47.68,76473.02,0.1,0.03004,4e-05,2.60333]
[1776766022598,47.65,76467.22,0.1,0.02975,4e-05,2.58241]
[1776766027638,47.62,76466.49,0.1,0.02964,4e-05,2.57436]
[1776766032673,47.59,76461.98,0.1,0.0294,4e-05,2.55724]
[1776766037708,47.57,76460.56,0.1,0.02928,4e-05,2.54859]
[1776766040731,47.55,76439.47,0.1,0.02848,4e-05,2.48968]
[1776766045764,47.53,76438.29,0.1,0.02838,4e-05,2.48235]
[1776766049792,47.51,76424.96,0.1,0.02786,4e-05,2.44396]
[1776766050800,47.51,76434.42,0.1,0.02818,4e-05,2.46791]
[1776766055834,47.49,76440.93,0.1,0.02831,4e-05,2.47657]
[1776766060870,47.47,76448.72,0.1,0.02853,4e-05,2.4929]
[1776766065904,47.44,76448.84,0.1,0.02848,4e-05,2.48895]
[1776766068925,47.43,76460.14,0.1,0.02885,4e-05,2.51633]
[1776766073959,47.41,76468.71,0.1,0.0291,4e-05,2.5346]
[1776766078995,47.38,76467.93,0.1,0.02901,4e-05,2.52785]
[1776766084032,47.36,76463.91,0.1,0.0288,4e-05,2.5125]
[1776766089072,47.34,76464.05,0.1,0.02874,4e-05,2.50836]
[1776766094103,47.31,76462.84,0.1,0.02863,4e-05,2.50068]
[1776766099139,47.29,76463.59,0.1,0.0286,4e-05,2.49825]
[1776766104175,47.27,76468.07,0.1,0.0287,4e-05,2.50573]
[1776766109210,47.24,76467.77,0.1,0.02863,4e-05,2.50045]
[1776766112230,47.23,76478.89,0.1,0.02895,4e-05,2.52307]
[1776766115253,47.21,76487.59,0.1,0.02923,4e-05,2.54362]
[1776766120287,47.19,76496.69,0.1,0.0295,4e-05,2.56335]
[1776766125322,47.16,76500.41,0.1,0.02957,4e-05,2.56847]
[1776766130357,47.14,76501.78,0.1,0.02955,4e-05,2.56721]
[1776766135391,47.11,76503.7,0.1,0.02955,4e-05,2.56751]
[1776766140426,47.09,76507.08,0.1,0.02961,4e-05,2.57176]
[1776766145463,47.06,76508.05,0.1,0.02958,4e-05,2.5694]
[1776766150498,47.04,76508.8,0.1,0.02954,4e-05,2.56649]
[1776766158301,47.0,76507.91,0.1,0.02939,4e-05,2.55609]
[1776766163589,46.97,76515.09,0.1,0.02959,4e-05,2.57064]
[1776766165140,46.97,76515.09,0.1,0.02959,4e-05,2.57064]
[1776766165239,46.96,76513.81,0.1,0.02951,4e-05,2.56506]
[1776766166046,46.96,76513.81,0.1,0.02951,4e-05,2.56506]
[1776766166112,46.96,76513.62,0.1,0.02949,4e-05,2.56351]
[1776766167896,46.95,76502.38,0.1,0.02905,4e-05,2.53093]
[1776766171645,46.93,76496.26,0.1,0.02873,4e-05,2.50708]
[1776766176680,46.91,76505.1,0.1,0.02899,4e-05,2.52628]
[1776766181715,46.88,76500.48,0.1,0.02876,4e-05,2.50903]
[1776766186757,46.85,76497.63,0.1,0.02858,4e-05,2.49586]
[1776766192088,46.85,76499.0,0.1,0.0286,4e-05,2.49772]
[1776766192186,46.83,76498.99,0.1,0.02857,4e-05,2.49496]
[1776766196821,46.83,76489.97,0.1,0.02822,4e-05,2.4697]
[1776766201858,46.8,76488.6,0.1,0.02812,4e-05,2.46189]
[1776766206891,46.78,76485.88,0.1,0.02796,4e-05,2.45063]
[1776766207698,46.78,76485.88,0.1,0.02796,4e-05,2.45063]
[1776766207897,46.78,76484.99,0.1,0.02792,4e-05,2.44749]
[1776766210919,46.77,76476.18,0.1,0.02757,4e-05,2.422]
[1776766215954,46.75,76472.7,0.1,0.0274,4e-05,2.40935]
[1776766220989,46.73,76466.38,0.1,0.02713,4e-05,2.3894]
[1776766226024,46.72,76460.16,0.1,0.02687,3e-05,2.37004]
[1776766231060,46.7,76455.94,0.1,0.02664,3e-05,2.35182]
[1776766236095,46.68,76452.85,0.1,0.0265,3e-05,2.34104]
[1776766241131,46.67,76453.77,0.1,0.02649,3e-05,2.34065]
[1776766244151,46.66,76462.91,0.1,0.02678,3e-05,2.36254]
[1776766249190,46.65,76461.29,0.1,0.02669,3e-05,2.35543]
[1776766254228,46.63,76467.52,0.1,0.02686,3e-05,2.36867]
[1776766259259,46.61,76465.69,0.1,0.02676,3e-05,2.36095]
[1776766264295,46.6,76463.01,0.1,0.02663,3e-05,2.35116]
[1776766269336,46.59,76459.88,0.1,0.02648,3e-05,2.34033]
[1776766274368,46.57,76456.22,0.1,0.02632,3e-05,2.32821]
[1776766279402,46.56,76453.19,0.1,0.02618,3e-05,2.3179]
[1776766285445,46.54,76453.7,0.1,0.02616,3e-05,2.31626]
[1776766290479,46.53,76452.9,0.1,0.0261,3e-05,2.3118]
[1776766295518,46.52,76452.53,0.1,0.02601,3e-05,2.30423]
[1776766299284,46.51,76441.74,0.1,0.02562,3e-05,2.27499]
[1776766301557,46.5,76432.42,0.1,0.0253,3e-05,2.25071]
[1776766306594,46.49,76423.85,0.1,0.02499,3e-05,2.22742]
[1776766313644,46.48,76428.01,0.1,0.02509,3e-05,2.23534]
[1776766319424,46.47,76432.07,0.1,0.0252,3e-05,2.24355]
[1776766324720,46.46,76437.19,0.1,0.02535,3e-05,2.25469]
[1776766329755,46.45,76439.39,0.1,0.0254,3e-05,2.25837]
[1776766336807,46.44,76439.52,0.1,0.02537,3e-05,2.25605]
[1776766340834,46.43,76426.83,0.1,0.02493,3e-05,2.22281]
[1776766345867,46.42,76428.01,0.1,0.02495,3e-05,2.22421]
[1776766350902,46.41,76426.68,0.1,0.02488,3e-05,2.21933]
[1776766355938,46.4,76427.24,0.1,0.02483,3e-05,2.21505]
[1776766360972,46.39,76425.5,0.1,0.02475,3e-05,2.20888]
[1776766368021,46.38,76420.9,0.1,0.02458,3e-05,2.19563]
[1776766373056,46.38,76428.07,0.1,0.02479,3e-05,2.21207]
[1776766378091,46.37,76434.4,0.1,0.02498,3e-05,2.2263]
[1776766383126,46.36,76435.64,0.1,0.025,3e-05,2.22784]
[1776766388160,46.35,76436.95,0.1,0.02502,3e-05,2.22955]
[1776766393197,46.34,76439.81,0.1,0.0251,3e-05,2.23511]
[1776766398231,46.33,76446.73,0.1,0.02531,3e-05,2.25081]
[1776766403266,46.33,76448.04,0.1,0.02533,3e-05,2.25236]
[1776766405280,46.32,76437.12,0.1,0.02495,3e-05,2.22435]
[1776766410315,46.31,76435.17,0.1,0.02487,3e-05,2.21806]
[1776766415350,46.31,76434.83,0.1,0.0248,3e-05,2.21165]
[1776766420385,46.3,76432.91,0.1,0.02472,3e-05,2.20548]
[1776766425420,46.29,76432.46,0.1,0.02468,3e-05,2.203]
[1776766430455,46.28,76431.79,0.1,0.02464,3e-05,2.19999]
[1776766433477,46.28,76441.63,0.1,0.02495,3e-05,2.22363]
[1776766438511,46.27,76444.9,0.1,0.02504,3e-05,2.23026]
[1776766443546,46.26,76448.82,0.1,0.02515,3e-05,2.23852]
[1776766449588,46.25,76451.28,0.1,0.02521,3e-05,2.24276]
[1776766454624,46.24,76450.85,0.1,0.02517,3e-05,2.24003]
[1776766460424,46.23,76454.31,0.1,0.02526,3e-05,2.24682]
[1776766464695,46.23,76462.87,0.1,0.02553,3e-05,2.26717]
[1776766470495,46.22,76461.15,0.1,0.02544,3e-05,2.26065]
[1776766475771,46.21,76463.48,0.1,0.02545,3e-05,2.26061]
[1776766483829,46.19,76465.11,0.1,0.02547,3e-05,2.26194]
[1776766488864,46.18,76465.5,0.1,0.02546,3e-05,2.26117]
[1776766495914,46.17,76465.72,0.1,0.02543,3e-05,2.25926]
[1776766500950,46.16,76465.04,0.1,0.02539,3e-05,2.2558]
[1776766505985,46.15,76461.53,0.1,0.02525,3e-05,2.24529]
[1776766511025,46.14,76450.7,0.1,0.02487,3e-05,2.21657]
[1776766516056,46.14,76452.34,0.1,0.02491,3e-05,2.21941]
[1776766521091,46.13,76450.22,0.1,0.02482,3e-05,2.2129]
[1776766526129,46.12,76443.68,0.1,0.02459,3e-05,2.19553]
[1776766531164,46.12,76438.34,0.1,0.02436,3e-05,2.17724]
[1776766536199,46.11,76436.34,0.1,0.02428,3e-05,2.17124]
[1776766545699,46.11,76432.54,0.1,0.02415,3e-05,2.16122]
[1776766546268,46.1,76419.89,0.1,0.02373,3e-05,2.1292]
[1776766547522,46.1,76408.62,0.1,0.02337,3e-05,2.10167]
[1776766551305,46.1,76399.92,0.1,0.02308,3e-05,2.08]
[1776766553318,46.1,76411.08,0.1,0.02343,3e-05,2.1064]
[1776766558353,46.09,76412.98,0.1,0.02347,3e-05,2.10988]
[1776766563391,46.08,76406.56,0.1,0.02326,3e-05,2.09335]
[1776766568426,46.08,76401.58,0.1,0.02309,3e-05,2.08048]
[1776766573238,46.08,76397.68,0.1,0.02296,3e-05,2.07049]
[1776766573461,46.07,76397.13,0.1,0.02294,3e-05,2.06901]
[1776766578495,46.07,76399.39,0.1,0.023,3e-05,2.07356]
[1776766582150,46.07,76398.8,0.1,0.02297,3e-05,2.07163]
[1776766582525,46.07,76398.8,0.1,0.02297,3e-05,2.07146]
[1776766587559,46.06,76401.52,0.1,0.02304,3e-05,2.07703]
[1776766592594,46.06,76402.68,0.1,0.02303,3e-05,2.07483]
[1776766597628,46.05,76397.08,0.1,0.02284,3e-05,2.06057]
[1776766602665,46.05,76396.63,0.1,0.02282,3e-05,2.05866]
[1776766607701,46.04,76397.57,0.1,0.02283,3e-05,2.06004]
[1776766613742,46.04,76396.3,0.1,0.02278,3e-05,2.056]
[1776766620792,46.03,76394.79,0.1,0.02272,3e-05,2.05127]
[1776766625828,46.03,76410.04,0.1,0.02318,3e-05,2.08701]
[1776766626835,46.03,76419.44,0.1,0.02348,3e-05,2.10961]
[1776766628850,46.02,76432.29,0.1,0.02389,3e-05,2.14063]
[1776766631626,46.02,76445.22,0.1,0.0243,3e-05,2.17193]
[1776766636905,46.02,76444.52,0.1,0.02426,3e-05,2.16916]
[1776766641944,46.01,76446.38,0.1,0.02431,3e-05,2.17276]
[1776766645683,46.01,76455.45,0.1,0.0246,3e-05,2.19471]
[1776766647215,46.0,76486.81,0.1,0.02564,3e-05,2.2735]
[1776766651766,45.99,76513.88,0.1,0.02651,4e-05,2.33731]
[1776766654033,45.99,76522.52,0.1,0.02679,4e-05,2.3589]
[1776766655273,45.99,76522.52,0.1,0.02679,4e-05,2.3589]
[1776766655292,45.99,76530.1,0.1,0.02706,4e-05,2.37835]
[1776766661838,45.97,76527.32,0.1,0.02691,4e-05,2.36714]
[1776766667127,45.95,76528.47,0.1,0.02691,4e-05,2.3675]
[1776766672186,45.94,76530.25,0.1,0.02694,4e-05,2.37012]
[1776766678202,45.93,76535.98,0.1,0.02711,4e-05,2.38226]
[1776766683235,45.93,76542.05,0.1,0.02733,4e-05,2.3985]
[1776766688272,45.93,76541.72,0.1,0.02732,4e-05,2.39833]
[1776766694327,45.94,76541.12,0.1,0.02732,4e-05,2.39807]
[1776766699362,45.94,76540.6,0.1,0.02731,4e-05,2.39735]
[1776766704397,45.94,76535.63,0.1,0.02714,4e-05,2.38482]
[1776766709437,45.95,76530.0,0.1,0.02695,4e-05,2.37088]
[1776766714468,45.95,76532.63,0.1,0.02701,4e-05,2.37416]
[1776766719503,45.96,76533.69,0.1,0.02706,4e-05,2.37789]
[1776766721517,45.96,76544.07,0.1,0.02744,4e-05,2.40572]
[1776766726552,45.97,76540.57,0.1,0.02734,4e-05,2.39887]
[1776766729573,45.98,76550.18,0.1,0.02772,4e-05,2.4263]
[1776766734609,45.99,76553.83,0.1,0.02789,4e-05,2.43881]
[1776766738637,46.0,76542.26,0.1,0.02749,4e-05,2.40991]
[1776766742665,46.01,76533.82,0.1,0.0272,4e-05,2.38777]
[1776766747718,46.01,76524.95,0.1,0.02689,4e-05,2.36493]
[1776766748711,46.01,76509.82,0.1,0.02635,3e-05,2.32483]
[1776766753744,46.0,76522.82,0.1,0.0268,4e-05,2.3584]
[1776766756766,46.01,76513.73,0.1,0.02649,4e-05,2.33509]
[1776766761807,46.01,76504.78,0.1,0.02619,3e-05,2.31293]
[1776766766903,46.02,76509.27,0.1,0.02636,3e-05,2.32556]
[1776766772616,46.03,76508.75,0.1,0.02632,3e-05,2.32151]
[1776766777926,46.03,76509.45,0.1,0.02636,3e-05,2.32449]
[1776766783966,46.04,76508.33,0.1,0.02634,3e-05,2.32297]
[1776766788999,46.06,76514.91,0.1,0.02661,4e-05,2.34359]
[1776766792027,46.06,76503.62,0.1,0.02623,3e-05,2.31527]
[1776766797057,46.07,76502.4,0.1,0.02621,3e-05,2.31376]
[1776766802546,46.08,76501.86,0.1,0.02621,3e-05,2.31333]
[1776766802829,46.08,76491.79,0.1,0.02587,3e-05,2.28788]
[1776766807728,46.09,76504.99,0.1,0.02634,3e-05,2.32331]
[1776766812902,46.09,76505.2,0.1,0.02637,3e-05,2.32499]
[1776766818206,46.11,76513.31,0.1,0.02669,4e-05,2.34908]
[1776766823241,46.13,76518.59,0.1,0.02692,4e-05,2.36626]
[1776766828592,46.14,76518.76,0.1,0.02696,4e-05,2.36926]
[1776766834317,46.16,76517.36,0.1,0.02693,4e-05,2.36568]
[1776766839352,46.18,76517.03,0.1,0.02696,4e-05,2.36798]
[1776766842373,46.19,76508.29,0.1,0.02668,4e-05,2.34697]
[1776766847448,46.2,76505.36,0.1,0.02661,4e-05,2.34192]
[1776766853452,46.23,76494.89,0.1,0.02631,3e-05,2.31935]
[1776766859493,46.25,76493.81,0.1,0.02632,3e-05,2.32064]
[1776766864530,46.26,76486.37,0.1,0.02611,3e-05,2.30437]
[1776766865535,46.26,76475.34,0.1,0.02573,3e-05,2.27635]
[1776766870570,46.27,76472.31,0.1,0.02566,3e-05,2.2706]
[1776766875606,46.28,76470.65,0.1,0.02562,3e-05,2.26793]
[1776766880640,46.29,76463.88,0.1,0.02541,3e-05,2.25236]
[1776766885689,46.3,76469.85,0.1,0.02564,3e-05,2.26948]
[1776766891428,46.31,76469.69,0.1,0.02565,3e-05,2.27033]
[1776766893745,46.31,76482.38,0.1,0.02606,3e-05,2.29965]
[1776766897774,46.32,76493.25,0.1,0.02644,3e-05,2.32862]
[1776766902810,46.33,76498.94,0.1,0.02668,4e-05,2.34589]
[1776766907843,46.35,76499.81,0.1,0.02675,4e-05,2.35151]
[1776766912879,46.37,76500.75,0.1,0.02683,4e-05,2.35725]
[1776766917915,46.38,76497.28,0.1,0.02675,4e-05,2.35146]
[1776766922950,46.4,76500.71,0.1,0.02692,4e-05,2.36371]
[1776766928992,46.42,76500.36,0.1,0.02696,4e-05,2.36667]
[1776766934029,46.44,76503.51,0.1,0.02711,4e-05,2.37808]
[1776766936043,46.44,76512.14,0.1,0.02744,4e-05,2.402]
[1776766941078,46.46,76516.37,0.1,0.02763,4e-05,2.41599]
[1776766946113,46.47,76516.17,0.1,0.02766,4e-05,2.41814]
[1776766950178,46.48,76525.7,0.1,0.02803,4e-05,2.44562]
[1776766952159,46.49,76538.45,0.1,0.02846,4e-05,2.47642]
[1776766957196,46.5,76538.84,0.1,0.02851,4e-05,2.4796]
[1776766962230,46.51,76536.05,0.1,0.02843,4e-05,2.47426]
[1776766967264,46.52,76530.19,0.1,0.02825,4e-05,2.46078]
[1776766972299,46.53,76530.25,0.1,0.02828,4e-05,2.46321]
[1776766977334,46.54,76532.09,0.1,0.02838,4e-05,2.47037]
[1776766982369,46.56,76531.04,0.1,0.02837,4e-05,2.46975]
[1776766987403,46.57,76530.47,0.1,0.02838,4e-05,2.4704]
[1776766992439,46.58,76530.92,0.1,0.02843,4e-05,2.4738]
[1776766997481,46.59,76535.71,0.1,0.02864,4e-05,2.48885]
[1776767000131,46.59,76536.94,0.1,0.02869,4e-05,2.49258]
[1776767000234,46.6,76546.95,0.1,0.02907,4e-05,2.52054]
[1776767000380,46.6,76546.95,0.1,0.02907,4e-05,2.52054]
[1776767000502,46.6,76546.95,0.1,0.02907,4e-05,2.52054]
[1776767002069,46.6,76546.95,0.1,0.02907,4e-05,2.52054]
[1776767002168,46.6,76554.67,0.1,0.02937,4e-05,2.54234]
[1776767007552,46.61,76556.7,0.1,0.02947,4e-05,2.5495]
[1776767012588,46.61,76569.56,0.1,0.02993,4e-05,2.582]
[1776767014601,46.62,76583.14,0.1,0.03046,4e-05,2.62037]
[1776767017622,46.62,76591.95,0.1,0.03081,4e-05,2.64575]
[1776767022657,46.62,76576.98,0.1,0.03024,4e-05,2.60459]
[1776767027692,46.63,76573.32,0.1,0.03012,4e-05,2.59551]
[1776767032727,46.64,76573.41,0.1,0.03014,4e-05,2.59691]
[1776767037762,46.64,76569.15,0.1,0.02999,4e-05,2.58627]
[1776767041798,46.65,76583.11,0.1,0.03054,4e-05,2.62618]
[1776767043811,46.65,76571.95,0.1,0.03012,4e-05,2.59561]
[1776767048842,46.66,76568.93,0.1,0.03002,4e-05,2.58842]
[1776767053877,46.66,76567.41,0.1,0.02998,4e-05,2.58539]
[1776767058912,46.67,76569.26,0.1,0.03006,4e-05,2.59165]
[1776767064955,46.67,76564.72,0.1,0.02991,4e-05,2.58046]
[1776767069991,46.68,76570.0,0.1,0.03013,4e-05,2.59626]
[1776767075026,46.68,76581.94,0.1,0.03055,4e-05,2.62593]
[1776767078047,46.69,76572.87,0.1,0.03022,4e-05,2.60207]
[1776767083082,46.71,76575.87,0.1,0.03037,4e-05,2.61298]
[1776767085318,46.71,76584.96,0.1,0.03074,4e-05,2.63946]
[1776767091139,46.72,76583.52,0.1,0.03072,4e-05,2.63807]
[1776767096174,46.73,76581.45,0.1,0.03067,4e-05,2.63453]
[1776767101208,46.75,76579.96,0.1,0.03065,4e-05,2.6326]
[1776767106243,46.76,76573.24,0.1,0.03041,4e-05,2.61571]
[1776767109264,46.76,76563.09,0.1,0.03003,4e-05,2.58793]
[1776767113295,46.76,76536.41,0.1,0.02903,4e-05,2.51552]
[1776767113997,46.76,76536.41,0.1,0.02903,4e-05,2.51552]
[1776767114301,46.76,76530.36,0.1,0.02881,4e-05,2.49944]
[1776767116589,46.77,76536.24,0.1,0.02904,4e-05,2.51604]
[1776767117321,46.77,76538.13,0.1,0.02911,4e-05,2.52149]
[1776767119337,46.77,76547.11,0.1,0.02946,4e-05,2.54661]
[1776767120676,46.77,76547.18,0.1,0.02947,4e-05,2.54708]
[1776767121349,46.77,76548.53,0.1,0.02952,4e-05,2.55106]
[1776767121477,46.77,76548.53,0.1,0.02952,4e-05,2.55106]
[1776767122259,46.77,76548.53,0.1,0.02952,4e-05,2.55106]
[1776767122948,46.78,76548.74,0.1,0.02953,4e-05,2.55191]
[1776767123363,46.78,76547.43,0.1,0.02949,4e-05,2.5486]
[1776767128398,46.79,76553.35,0.1,0.02973,4e-05,2.56634]
[1776767133433,46.79,76555.6,0.1,0.02979,4e-05,2.56931]
[1776767138468,46.8,76557.39,0.1,0.02987,4e-05,2.57555]
[1776767143502,46.8,76556.24,0.1,0.02985,4e-05,2.57361]
[1776767147532,46.81,76568.37,0.1,0.03033,4e-05,2.60825]
[1776767152565,46.81,76564.99,0.1,0.03021,4e-05,2.59985]
[1776767157601,46.82,76562.29,0.1,0.03012,4e-05,2.59341]
[1776767162636,46.83,76566.39,0.1,0.03029,4e-05,2.6058]
[1776767167675,46.83,76571.44,0.1,0.0305,4e-05,2.62078]
[1776767169689,46.83,76582.44,0.1,0.03093,4e-05,2.65194]
[1776767175449,46.83,76588.04,0.1,0.03116,4e-05,2.66838]
[1776767180766,46.84,76587.49,0.1,0.03115,4e-05,2.66721]
[1776767186808,46.84,76585.6,0.1,0.03108,4e-05,2.66231]
[1776767191844,46.84,76584.82,0.1,0.031,4e-05,2.65582]
[1776767196878,46.84,76583.78,0.1,0.03097,4e-05,2.65327]
[1776767201916,46.84,76579.1,0.1,0.03079,4e-05,2.64054]
[1776767206951,46.85,76573.62,0.1,0.03058,4e-05,2.62574]
[1776767211988,46.85,76569.03,0.1,0.03041,4e-05,2.61353]
[1776767217023,46.85,76568.9,0.1,0.03042,4e-05,2.61388]
[1776767222061,46.86,76567.97,0.1,0.03039,4e-05,2.61196]
[1776767227093,46.86,76572.29,0.1,0.03057,4e-05,2.62466]
[1776767232128,46.86,76568.4,0.1,0.03043,4e-05,2.61457]
[1776767235918,46.87,76565.95,0.1,0.03034,4e-05,2.60818]
[1776767236157,46.87,76562.93,0.1,0.03023,4e-05,2.59995]
[1776767241191,46.87,76564.21,0.1,0.03029,4e-05,2.60436]
[1776767246226,46.88,76561.23,0.1,0.03018,4e-05,2.59695]
[1776767249246,46.88,76548.13,0.1,0.02969,4e-05,2.56132]
[1776767254291,46.89,76543.07,0.1,0.02947,4e-05,2.54417]
[1776767259322,46.89,76535.75,0.1,0.02921,4e-05,2.5256]
[1776767264357,46.9,76540.9,0.1,0.02943,4e-05,2.54113]
[1776767269392,46.91,76542.86,0.1,0.02952,4e-05,2.54794]
[1776767274427,46.91,76544.01,0.1,0.02959,4e-05,2.55254]
[1776767279463,46.92,76546.71,0.1,0.02971,4e-05,2.56139]
[1776767284498,46.93,76554.21,0.1,0.03001,4e-05,2.58338]
[1776767287524,46.93,76541.25,0.1,0.02953,4e-05,2.54856]
[1776767292557,46.94,76544.95,0.1,0.02969,4e-05,2.56027]
[1776767297591,46.95,76545.88,0.1,0.02975,4e-05,2.56435]
[1776767303634,46.96,76544.15,0.1,0.02971,4e-05,2.56147]
[1776767308670,46.97,76540.42,0.1,0.02959,4e-05,2.55282]
[1776767313705,46.97,76542.21,0.1,0.02963,4e-05,2.55475]
[1776767318741,46.98,76543.06,0.1,0.02968,4e-05,2.55864]
[1776767323776,46.99,76541.15,0.1,0.02963,4e-05,2.55494]
[1776767328809,46.99,76543.11,0.1,0.02972,4e-05,2.56085]
[1776767334851,46.99,76548.25,0.1,0.02991,4e-05,2.57462]
[1776767339887,46.99,76548.19,0.1,0.02989,4e-05,2.57335]
[1776767346648,47.0,76549.44,0.1,0.02996,4e-05,2.57873]
[1776767351971,47.0,76551.46,0.1,0.03004,4e-05,2.58466]
[1776767357006,46.99,76545.56,0.1,0.02981,4e-05,2.56742]
[1776767362041,46.99,76546.58,0.1,0.02983,4e-05,2.56926]
[1776767367077,46.99,76546.09,0.1,0.02982,4e-05,2.56846]
[1776767372111,46.99,76555.07,0.1,0.03012,4e-05,2.58906]
[1776767377476,46.99,76562.71,0.1,0.03042,4e-05,2.61054]
[1776767383187,47.0,76557.01,0.1,0.03022,4e-05,2.59613]
[1776767388223,47.01,76555.43,0.1,0.03018,4e-05,2.59309]
[1776767393257,47.02,76554.73,0.1,0.03017,4e-05,2.59278]
[1776767399300,47.02,76555.86,0.1,0.03024,4e-05,2.59754]
[1776767404335,47.03,76558.81,0.1,0.03037,4e-05,2.60703]
[1776767409369,47.04,76550.72,0.1,0.03007,4e-05,2.58554]
[1776767414407,47.04,76550.95,0.1,0.03009,4e-05,2.58663]
[1776767419442,47.04,76550.12,0.1,0.03007,4e-05,2.58574]
[1776767424478,47.05,76548.71,0.1,0.03004,4e-05,2.58328]
[1776767429520,47.06,76543.08,0.1,0.02985,4e-05,2.56925]
[1776767431529,47.06,76535.4,0.1,0.02951,4e-05,2.54379]
[1776767436566,47.06,76534.38,0.1,0.02946,4e-05,2.54021]
[1776767441599,47.05,76535.45,0.1,0.02949,4e-05,2.54236]
[1776767446637,47.05,76543.19,0.1,0.02978,4e-05,2.56321]
[1776767453685,47.04,76544.79,0.1,0.02982,4e-05,2.56625]
[1776767455699,47.04,76557.07,0.1,0.03028,4e-05,2.59968]
[1776767459736,47.04,76566.61,0.1,0.03064,4e-05,2.62569]
[1776767464772,47.04,76567.09,0.1,0.03068,4e-05,2.62807]
[1776767469806,47.05,76562.38,0.1,0.03051,4e-05,2.61599]
[1776767474841,47.05,76564.7,0.1,0.03061,4e-05,2.62348]
[1776767480431,47.06,76561.61,0.1,0.0305,4e-05,2.61572]
[1776767484911,47.06,76552.22,0.1,0.03013,4e-05,2.58906]
[1776767489945,47.05,76554.9,0.1,0.03022,4e-05,2.59526]
[1776767495117,47.05,76559.66,0.1,0.03034,4e-05,2.60305]
[1776767501024,47.04,76555.24,0.1,0.03014,4e-05,2.58879]
[1776767506059,47.03,76556.84,0.1,0.03019,4e-05,2.59203]
[1776767511095,47.02,76556.8,0.1,0.03017,4e-05,2.59074]
[1776767516135,47.02,76563.17,0.1,0.0304,4e-05,2.60718]
[1776767521170,47.01,76567.06,0.1,0.03053,4e-05,2.61666]
[1776767527932,47.0,76566.45,0.1,0.03049,4e-05,2.61353]
[1776767533256,47.0,76565.31,0.1,0.03042,4e-05,2.60899]
[1776767538293,46.99,76565.81,0.1,0.03042,4e-05,2.609]
[1776767543326,46.98,76564.68,0.1,0.03036,4e-05,2.60448]
[1776767548362,46.98,76564.0,0.1,0.03031,4e-05,2.60123]
[1776767553397,46.97,76564.03,0.1,0.03025,4e-05,2.59586]
[1776767558470,46.98,76565.14,0.1,0.03031,4e-05,2.59986]
[1776767564476,46.97,76559.0,0.1,0.03006,4e-05,2.58215]
[1776767569511,46.98,76563.76,0.1,0.03026,4e-05,2.59655]
[1776767574548,46.98,76557.71,0.1,0.03005,4e-05,2.58097]
[1776767580589,46.98,76556.28,0.1,0.02998,4e-05,2.57609]
[1776767585624,46.99,76558.2,0.1,0.03007,4e-05,2.58268]
[1776767591665,46.99,76559.12,0.1,0.03013,4e-05,2.58696]
[1776767595694,46.99,76548.03,0.1,0.02971,4e-05,2.55643]
[1776767600728,46.99,76555.04,0.1,0.02996,4e-05,2.57466]
[1776767605762,46.98,76550.83,0.1,0.02978,4e-05,2.562]
[1776767610800,46.97,76551.69,0.1,0.02979,4e-05,2.56259]
[1776767615834,46.97,76554.66,0.1,0.02984,4e-05,2.56517]
[1776767620869,46.96,76554.99,0.1,0.02984,4e-05,2.56509]
[1776767625903,46.96,76550.46,0.1,0.02965,4e-05,2.55176]
[1776767630950,46.95,76555.37,0.1,0.02982,4e-05,2.56341]
[1776767638707,46.95,76553.01,0.1,0.02971,4e-05,2.55583]
[1776767644030,46.94,76550.9,0.1,0.02962,4e-05,2.54909]
[1776767649066,46.94,76548.56,0.1,0.02952,4e-05,2.54196]
[1776767654102,46.93,76551.21,0.1,0.02961,4e-05,2.54852]
[1776767659141,46.93,76552.27,0.1,0.02964,4e-05,2.55069]
[1776767661155,46.93,76565.18,0.1,0.03013,4e-05,2.58592]
[1776767666190,46.93,76565.45,0.1,0.03014,4e-05,2.58666]
[1776767671224,46.92,76568.32,0.1,0.03018,4e-05,2.58893]
[1776767677267,46.92,76568.56,0.1,0.03017,4e-05,2.58829]
[1776767682302,46.91,76566.28,0.1,0.03008,4e-05,2.58142]
[1776767688344,46.92,76565.39,0.1,0.03007,4e-05,2.58067]
[1776767694386,46.93,76564.37,0.1,0.03005,4e-05,2.57954]
[1776767699420,46.94,76563.64,0.1,0.03004,4e-05,2.57893]
[1776767704456,46.94,76560.95,0.1,0.02996,4e-05,2.57292]
[1776767707963,46.94,76560.95,0.1,0.02996,4e-05,2.57292]
[1776767707982,46.95,76560.84,0.1,0.02996,4e-05,2.57325]
[1776767713520,46.93,76564.32,0.1,0.03006,4e-05,2.58025]
[1776767714171,46.93,76564.32,0.1,0.03006,4e-05,2.58025]
[1776767714177,46.93,76564.32,0.1,0.03006,4e-05,2.58025]
[1776767714526,46.93,76565.76,0.1,0.03011,4e-05,2.58401]
[1776767719561,46.93,76566.12,0.1,0.03011,4e-05,2.58381]
[1776767724597,46.92,76565.0,0.1,0.03005,4e-05,2.57955]
[1776767729631,46.92,76564.22,0.1,0.03,4e-05,2.57622]
[1776767734667,46.91,76564.49,0.1,0.02995,4e-05,2.57124]
[1776767739701,46.9,76566.13,0.1,0.03,4e-05,2.57462]
[1776767744736,46.9,76564.73,0.1,0.02993,4e-05,2.56961]
[1776767750778,46.89,76564.21,0.1,0.02989,4e-05,2.56681]
[1776767755813,46.89,76565.78,0.1,0.02993,4e-05,2.57001]
[1776767761858,46.88,76563.21,0.1,0.02981,4e-05,2.56153]
[1776767767897,46.87,76562.79,0.1,0.02978,4e-05,2.55881]
[1776767772932,46.86,76561.6,0.1,0.02971,4e-05,2.55441]
[1776767777967,46.87,76561.67,0.1,0.02972,4e-05,2.555]
[1776767783002,46.87,76564.78,0.1,0.02986,4e-05,2.5649]
[1776767788042,46.88,76563.71,0.1,0.02984,4e-05,2.56329]
[1776767795091,46.89,76564.2,0.1,0.02983,4e-05,2.56194]
[1776767802140,46.9,76563.16,0.1,0.02982,4e-05,2.56104]
[1776767807174,46.91,76559.58,0.1,0.0297,4e-05,2.55262]
[1776767812210,46.91,76557.28,0.1,0.02964,4e-05,2.5478]
[1776767817246,46.92,76559.32,0.1,0.02974,4e-05,2.55487]
[1776767822280,46.93,76560.81,0.1,0.02981,4e-05,2.56032]
[1776767827314,46.94,76562.86,0.1,0.02991,4e-05,2.56725]
[1776767832350,46.94,76563.07,0.1,0.02993,4e-05,2.56909]
[1776767837385,46.95,76569.77,0.1,0.03021,4e-05,2.58873]
[1776767842421,46.95,76561.32,0.1,0.0299,4e-05,2.56658]
[1776767847456,46.96,76565.02,0.1,0.03006,4e-05,2.57801]
[1776767852490,46.97,76564.25,0.1,0.02999,4e-05,2.57243]
[1776767857526,46.97,76563.01,0.1,0.02996,4e-05,2.57023]
[1776767862560,46.98,76562.98,0.1,0.02998,4e-05,2.57137]
[1776767867595,46.98,76563.15,0.1,0.03,4e-05,2.57307]
[1776767873637,46.99,76562.04,0.1,0.02998,4e-05,2.5715]
[1776767878672,47.0,76559.17,0.1,0.02989,4e-05,2.56488]
[1776767883892,47.0,76559.0,0.1,0.0299,4e-05,2.56541]
[1776767891061,47.01,76559.03,0.1,0.02992,4e-05,2.56694]
[1776767896696,47.02,76559.52,0.1,0.02996,4e-05,2.56998]
[1776767901832,47.03,76561.64,0.1,0.03006,4e-05,2.57724]
[1776767906868,47.03,76559.51,0.1,0.03,4e-05,2.57258]
[1776767911903,47.04,76557.82,0.1,0.0299,4e-05,2.56458]
[1776767918953,47.05,76559.5,0.1,0.02999,4e-05,2.571]
[1776767923987,47.06,76559.2,0.1,0.03,4e-05,2.57144]
[1776767930754,47.06,76559.1,0.1,0.03002,4e-05,2.57293]
[1776767936073,47.07,76545.52,0.1,0.02952,4e-05,2.53727]
[1776767941107,47.08,76545.85,0.1,0.02956,4e-05,2.5397]
[1776767945138,47.09,76554.55,0.1,0.0299,4e-05,2.5646]
[1776767951179,47.09,76552.64,0.1,0.02985,4e-05,2.56092]
[1776767958230,47.1,76555.36,0.1,0.02998,4e-05,2.57011]
[1776767963265,47.11,76556.11,0.1,0.03002,4e-05,2.57333]
[1776767968301,47.11,76563.42,0.1,0.03032,4e-05,2.59458]
[1776767973336,47.12,76565.96,0.1,0.03038,4e-05,2.59796]
[1776767978372,47.12,76557.73,0.1,0.03008,4e-05,2.5762]
[1776767983405,47.13,76557.75,0.1,0.03009,4e-05,2.57734]
[1776767988441,47.13,76556.97,0.1,0.03008,4e-05,2.57632]
[1776767993476,47.14,76556.25,0.1,0.03007,4e-05,2.57551]
[1776767998511,47.15,76558.56,0.1,0.03017,4e-05,2.58302]
[1776768003549,47.15,76552.92,0.1,0.02998,4e-05,2.56891]
[1776768008724,47.16,76550.59,0.1,0.0299,4e-05,2.5633]
[1776768014111,47.16,76547.06,0.1,0.02978,4e-05,2.5547]
[1776768019659,47.18,76545.97,0.1,0.02977,4e-05,2.55401]
[1776768024693,47.18,76546.92,0.1,0.02983,4e-05,2.558]
[1776768030354,47.19,76553.99,0.1,0.03012,4e-05,2.57874]
[1776768035770,47.2,76558.41,0.1,0.03025,4e-05,2.5877]
[1776768040805,47.2,76558.31,0.1,0.03027,4e-05,2.58859]
[1776768045844,47.21,76556.43,0.1,0.03021,4e-05,2.58454]
[1776768050875,47.21,76555.93,0.1,0.03021,4e-05,2.58433]
[1776768056917,47.22,76557.09,0.1,0.03027,4e-05,2.58889]
[1776768061953,47.23,76555.5,0.1,0.03023,4e-05,2.58564]
[1776768066989,47.23,76550.08,0.1,0.03004,4e-05,2.57197]
[1776768072023,47.24,76544.29,0.1,0.02983,4e-05,2.55739]
[1776768077058,47.25,76547.16,0.1,0.02996,4e-05,2.56668]
[1776768082093,47.25,76546.13,0.1,0.02994,4e-05,2.56523]
[1776768087128,47.26,76550.7,0.1,0.03014,4e-05,2.57917]
[1776768092163,47.27,76551.7,0.1,0.03014,4e-05,2.57865]
[1776768099212,47.28,76552.1,0.1,0.03019,4e-05,2.58194]
[1776768105254,47.29,76552.59,0.1,0.03023,4e-05,2.58494]
[1776768110289,47.3,76552.19,0.1,0.03024,4e-05,2.58521]
[1776768115325,47.3,76549.08,0.1,0.03014,4e-05,2.5781]
[1776768121373,47.3,76544.89,0.1,0.02998,4e-05,2.5669]
[1776768126401,47.31,76546.09,0.1,0.03005,4e-05,2.57169]
[1776768131436,47.32,76536.57,0.1,0.02971,4e-05,2.54718]
[1776768135464,47.32,76528.03,0.1,0.0294,4e-05,2.52483]
[1776768140499,47.32,76529.13,0.1,0.02943,4e-05,2.52714]
[1776768145537,47.32,76527.59,0.1,0.02936,4e-05,2.52228]
[1776768150571,47.31,76525.46,0.1,0.02927,4e-05,2.51587]
[1776768152587,47.31,76514.15,0.1,0.02879,4e-05,2.47977]
[1776768157621,47.31,76517.47,0.1,0.02891,4e-05,2.48831]
[1776768162656,47.3,76519.21,0.1,0.02896,4e-05,2.49194]
[1776768167692,47.29,76518.1,0.1,0.0289,4e-05,2.48771]
[1776768172726,47.29,76520.2,0.1,0.02897,4e-05,2.49299]
[1776768176296,47.29,76530.39,0.1,0.02935,4e-05,2.52017]
[1776768181607,47.29,76531.93,0.1,0.02939,4e-05,2.52374]
[1776768182804,47.29,76557.74,0.1,0.03037,4e-05,2.59404]
[1776768183865,47.28,76582.71,0.1,0.03134,4e-05,2.66338]
[1776768190858,47.29,76579.63,0.1,0.03124,4e-05,2.65593]
[1776768195893,47.29,76576.93,0.1,0.03114,4e-05,2.6489]
[1776768200928,47.3,76575.24,0.1,0.03108,4e-05,2.64486]
[1776768205972,47.3,76575.64,0.1,0.03111,4e-05,2.64667]
[1776768211009,47.3,76572.1,0.1,0.03093,4e-05,2.63286]
[1776768216048,47.31,76568.19,0.1,0.03079,4e-05,2.62277]
[1776768221085,47.31,76564.62,0.1,0.03066,4e-05,2.61374]
[1776768228132,47.32,76563.97,0.1,0.03066,4e-05,2.61323]
[1776768233167,47.32,76564.17,0.1,0.03068,4e-05,2.61473]
[1776768238202,47.33,76566.65,0.1,0.03079,4e-05,2.62246]
[1776768243237,47.33,76565.34,0.1,0.03075,4e-05,2.61964]
[1776768248272,47.34,76562.89,0.1,0.03066,4e-05,2.61366]
[1776768253307,47.34,76561.34,0.1,0.03061,4e-05,2.61022]
[1776768258487,47.34,76561.1,0.1,0.03061,4e-05,2.60972]
[1776768264385,47.35,76558.66,0.1,0.03054,4e-05,2.60476]
[1776768269443,47.35,76561.72,0.1,0.03067,4e-05,2.61386]
[1776768270429,47.36,76574.73,0.1,0.03118,4e-05,2.65024]
[1776768271433,47.36,76594.55,0.1,0.03191,4e-05,2.70159]
[1776768271740,47.36,76594.55,0.1,0.03191,4e-05,2.70159]
[1776768272448,47.36,76596.84,0.1,0.032,4e-05,2.70808]
[1776768273451,47.36,76619.59,0.1,0.03293,4e-05,2.77327]
[1776768274244,47.36,76619.59,0.1,0.03293,4e-05,2.77327]
[1776768274458,47.35,76614.01,0.1,0.03268,4e-05,2.75579]
[1776768278484,47.35,76603.0,0.1,0.03223,4e-05,2.72381]
[1776768283518,47.35,76598.69,0.1,0.03205,4e-05,2.7113]
[1776768288553,47.35,76590.69,0.1,0.03173,4e-05,2.68856]
[1776768291574,47.35,76580.86,0.1,0.03134,4e-05,2.66104]
[1776768296610,47.35,76590.19,0.1,0.03171,4e-05,2.68758]
[1776768301656,47.35,76585.29,0.1,0.03152,4e-05,2.67372]
[1776768306682,47.35,76577.38,0.1,0.03121,4e-05,2.65165]
[1776768311715,47.35,76570.98,0.1,0.03096,4e-05,2.63414]
[1776768316750,47.35,76568.05,0.1,0.03086,4e-05,2.62643]
[1776768321786,47.35,76573.11,0.1,0.03106,4e-05,2.64093]
[1776768326821,47.36,76573.53,0.1,0.03108,4e-05,2.64244]
[1776768331856,47.36,76578.42,0.1,0.03122,4e-05,2.65169]
[1776768335609,47.36,76590.82,0.1,0.03172,4e-05,2.68662]
[1776768337215,47.36,76590.95,0.1,0.03172,4e-05,2.68699]
[1776768337388,47.36,76604.75,0.1,0.03228,4e-05,2.72621]
[1776768338351,47.36,76604.75,0.1,0.03228,4e-05,2.72621]
[1776768338532,47.36,76606.58,0.1,0.03235,4e-05,2.73137]
[1776768343949,47.36,76603.16,0.1,0.0322,4e-05,2.72116]
[1776768344870,47.36,76603.16,0.1,0.0322,4e-05,2.72116]
[1776768344967,47.35,76613.23,0.1,0.03261,4e-05,2.74992]
[1776768350456,47.35,76613.21,0.1,0.03261,4e-05,2.74948]
[1776768352321,47.35,76626.73,0.1,0.03316,4e-05,2.7882]
[1776768355028,47.35,76636.75,0.1,0.03357,4e-05,2.81688]
[1776768359579,47.35,76636.11,0.1,0.03353,4e-05,2.81449]
[1776768359669,47.34,76627.77,0.1,0.03318,4e-05,2.78989]
[1776768365099,47.34,76622.22,0.1,0.03294,4e-05,2.77325]
[1776768370133,47.34,76622.31,0.1,0.03294,4e-05,2.77305]
[1776768371329,47.34,76622.31,0.1,0.03294,4e-05,2.77305]
[1776768371429,47.34,76628.16,0.1,0.03318,4e-05,2.78991]
[1776768372208,47.34,76628.16,0.1,0.03318,4e-05,2.78991]
[1776768372256,47.34,76630.69,0.1,0.03328,4e-05,2.79715]
[1776768377987,47.34,76631.84,0.1,0.03332,4e-05,2.7999]
[1776768379838,47.33,76631.48,0.1,0.0333,4e-05,2.79861]
[1776768380210,47.33,76631.1,0.1,0.03329,4e-05,2.79738]
[1776768381674,47.33,76644.05,0.1,0.03382,4e-05,2.8349]
[1776768383295,47.33,76643.72,0.1,0.03381,4e-05,2.83393]
[1776768383394,47.33,76643.51,0.1,0.0338,4e-05,2.83313]
[1776768388598,47.33,76642.14,0.1,0.03373,4e-05,2.82838]
[1776768391287,47.32,76633.85,0.1,0.03332,4e-05,2.79864]
[1776768393035,47.32,76633.28,0.1,0.03329,4e-05,2.79684]
[1776768393450,47.32,76637.42,0.1,0.03346,4e-05,2.80878]
[1776768394117,47.32,76637.42,0.1,0.03346,4e-05,2.80878]
[1776768394308,47.32,76637.42,0.1,0.03346,4e-05,2.80863]
[1776768397438,47.32,76639.09,0.1,0.03353,4e-05,2.81318]
[1776768397821,47.32,76639.09,0.1,0.03353,4e-05,2.81318]
[1776768397542,47.32,76639.35,0.1,0.03354,4e-05,2.81377]
[1776768398750,47.32,76639.35,0.1,0.03354,4e-05,2.81377]
[1776768398802,47.32,76639.59,0.1,0.03354,4e-05,2.81413]
[1776768402789,47.31,76650.08,0.1,0.03397,4e-05,2.8441]
[1776768404846,47.31,76650.08,0.1,0.03397,4e-05,2.8441]
[1776768405385,47.3,76660.24,0.1,0.03436,4e-05,2.87164]
[1776768406140,47.3,76660.24,0.1,0.03436,4e-05,2.87164]
[1776768409327,47.3,76657.48,0.1,0.03424,4e-05,2.86266]
[1776768410323,47.3,76660.99,0.1,0.03438,4e-05,2.87306]
[1776768410423,47.3,76661.74,0.1,0.03441,4e-05,2.87474]
[1776768415672,47.29,76659.45,0.1,0.03429,4e-05,2.86682]
[1776768415724,47.29,76651.79,0.1,0.03397,4e-05,2.8439]
[1776768416536,47.29,76651.79,0.1,0.03397,4e-05,2.8439]
[1776768416627,47.29,76631.67,0.1,0.03312,4e-05,2.78477]
[1776768419608,47.28,76642.27,0.1,0.03355,4e-05,2.81518]
[1776768422512,47.28,76659.56,0.1,0.03428,4e-05,2.86559]
[1776768423600,47.28,76659.56,0.1,0.03428,4e-05,2.86559]
[1776768426540,47.28,76670.75,0.1,0.03474,4e-05,2.89782]
[1776768429614,47.27,76672.35,0.1,0.0348,4e-05,2.90196]
[1776768429678,47.27,76690.52,0.1,0.03559,4e-05,2.95632]
[1776768431395,47.27,76690.64,0.1,0.03559,4e-05,2.95634]
[1776768435968,47.26,76698.22,0.1,0.03589,4e-05,2.97728]
[1776768436473,47.26,76698.22,0.1,0.03589,4e-05,2.97728]
[1776768436713,47.26,76706.56,0.1,0.03625,4e-05,3.0023]
[1776768437500,47.26,76706.56,0.1,0.03625,4e-05,3.0023]
[1776768437764,47.26,76706.56,0.1,0.03625,4e-05,3.0023]
[1776768439754,47.25,76703.68,0.1,0.03611,4e-05,2.99259]
[1776768439796,47.26,76700.94,0.1,0.036,4e-05,2.98457]
[1776768440832,47.26,76711.09,0.1,0.03645,4e-05,3.01581]
[1776768442810,47.26,76711.09,0.1,0.03645,4e-05,3.01581]
[1776768442878,47.26,76705.12,0.1,0.03619,4e-05,2.99777]
[1776768443070,47.26,76705.12,0.1,0.03619,4e-05,2.99777]
[1776768443319,47.26,76705.12,0.1,0.03619,4e-05,2.99777]
[1776768444338,47.26,76705.12,0.1,0.03619,4e-05,2.99777]
[1776768444674,47.27,76698.61,0.1,0.03592,4e-05,2.97944]
[1776768445890,47.27,76698.61,0.1,0.03592,4e-05,2.97944]
[1776768446691,47.27,76696.01,0.1,0.03581,4e-05,2.9719]
[1776768447708,47.27,76685.3,0.1,0.03534,4e-05,2.93966]
[1776768452179,47.27,76684.88,0.1,0.03528,4e-05,2.93441]
[1776768452618,47.27,76684.88,0.1,0.03528,4e-05,2.93441]
[1776768452731,47.27,76674.81,0.1,0.03485,4e-05,2.90442]
[1776768455512,47.28,76667.57,0.1,0.03455,4e-05,2.88381]
[1776768456767,47.28,76653.43,0.1,0.03396,4e-05,2.84269]
[1776768460089,47.29,76651.17,0.1,0.03389,4e-05,2.83728]
[1776768465824,47.3,76650.68,0.1,0.0339,4e-05,2.83829]
[1776768470861,47.31,76668.57,0.1,0.03469,4e-05,2.89321]
[1776768471865,47.31,76690.49,0.1,0.03565,4e-05,2.95929]
[1776768471971,47.31,76690.49,0.1,0.03565,4e-05,2.95929]
[1776768472872,47.31,76693.4,0.1,0.03578,4e-05,2.96831]
[1776768473880,47.31,76707.95,0.1,0.03643,4e-05,3.01282]
[1776768478087,47.32,76707.18,0.1,0.0364,4e-05,3.01098]
[1776768478917,47.32,76706.74,0.1,0.03638,4e-05,3.00976]
[1776768481272,47.32,76703.16,0.1,0.03623,4e-05,2.99908]
[1776768481656,47.32,76703.16,0.1,0.03623,4e-05,2.99908]
[1776768481976,47.33,76698.3,0.1,0.03603,4e-05,2.98596]
[1776768482943,47.33,76694.59,0.1,0.0359,4e-05,2.97653]
[1776768487138,47.35,76695.72,0.1,0.036,4e-05,2.98374]
[1776768487239,47.35,76695.65,0.1,0.036,4e-05,2.9837]
[1776768490213,47.36,76692.03,0.1,0.03585,4e-05,2.97307]
[1776768490314,47.36,76699.1,0.1,0.03616,4e-05,2.99476]
[1776768490979,47.36,76699.1,0.1,0.03616,4e-05,2.99476]
[1776768491542,47.36,76699.1,0.1,0.03616,4e-05,2.99476]
[1776768495636,47.36,76699.04,0.1,0.03617,4e-05,2.99521]
[1776768495737,47.36,76697.25,0.1,0.03609,4e-05,2.98991]
[1776768501069,47.36,76700.44,0.1,0.03625,4e-05,3.00061]
[1776768502905,47.36,76700.44,0.1,0.03625,4e-05,3.00061]
[1776768502937,47.37,76700.8,0.1,0.03627,4e-05,3.00201]
[1776768505097,47.37,76708.75,0.1,0.03663,4e-05,3.0266]
[1776768509199,47.37,76717.21,0.1,0.03702,5e-05,3.05309]
[1776768510591,47.37,76731.06,0.1,0.03765,5e-05,3.09617]
[1776768516173,47.37,76729.49,0.1,0.03752,5e-05,3.08612]
[1776768521328,47.37,76731.44,0.1,0.03761,5e-05,3.09219]
[1776768527255,47.37,76743.31,0.1,0.03815,5e-05,3.12907]
[1776768532289,47.37,76741.82,0.1,0.03808,5e-05,3.12418]
[1776768536323,47.37,76750.27,0.1,0.03847,5e-05,3.15063]
[1776768541354,47.37,76744.69,0.1,0.0382,5e-05,3.13282]
[1776768546389,47.36,76747.57,0.1,0.03834,5e-05,3.14165]
[1776768549410,47.36,76737.03,0.1,0.03785,5e-05,3.10847]
[1776768554447,47.36,76729.41,0.1,0.0375,5e-05,3.08484]
[1776768558473,47.37,76718.22,0.1,0.03699,5e-05,3.05044]
[1776768563508,47.37,76709.12,0.1,0.03659,4e-05,3.0231]
[1776768564891,47.37,76734.47,0.1,0.03775,5e-05,3.10167]
[1776768567536,47.37,76744.49,0.1,0.03821,5e-05,3.13305]
[1776768572571,47.37,76751.14,0.1,0.03846,5e-05,3.14857]
[1776768577606,47.37,76758.73,0.1,0.0388,5e-05,3.17215]
[1776768582641,47.36,76756.73,0.1,0.0387,5e-05,3.16532]
[1776768588685,47.36,76756.99,0.1,0.03871,5e-05,3.16555]
[1776768593719,47.36,76756.77,0.1,0.03869,5e-05,3.16429]
[1776768598753,47.36,76754.25,0.1,0.03856,5e-05,3.15573]
[1776768602852,47.35,76767.9,0.1,0.0392,5e-05,3.19863]
[1776768604828,47.35,76797.29,0.1,0.04061,5e-05,3.2931]
[1776768605835,47.34,76805.65,0.1,0.04098,5e-05,3.31777]
[1776768610869,47.32,76801.87,0.1,0.04073,5e-05,3.30154]
[1776768613890,47.32,76812.55,0.1,0.04125,5e-05,3.33569]
[1776768618925,47.31,76808.52,0.1,0.04103,5e-05,3.32149]
[1776768623965,47.31,76813.08,0.1,0.04124,5e-05,3.33556]
[1776768628999,47.3,76819.2,0.1,0.04153,5e-05,3.3546]
[1776768634033,47.3,76817.36,0.1,0.04136,5e-05,3.3421]
[1776768639073,47.29,76818.43,0.1,0.04139,5e-05,3.34436]
[1776768644119,47.29,76813.29,0.1,0.04112,5e-05,3.32646]
[1776768649152,47.28,76810.64,0.1,0.04098,5e-05,3.31683]
[1776768654187,47.28,76817.44,0.1,0.0413,5e-05,3.3382]
[1776768660228,47.27,76819.52,0.1,0.04138,5e-05,3.34384]
[1776768663622,47.27,76828.61,0.1,0.04183,5e-05,3.37331]
[1776768664692,47.27,76828.61,0.1,0.04183,5e-05,3.37331]
[1776768664800,47.27,76840.99,0.1,0.04245,5e-05,3.41425]
[1776768666276,47.27,76857.14,0.1,0.04326,5e-05,3.46777]
[1776768672049,47.26,76862.96,0.1,0.04353,5e-05,3.48532]
[1776768677351,47.24,76858.0,0.1,0.04323,5e-05,3.46573]
[1776768680373,47.24,76846.05,0.1,0.0426,5e-05,3.4244]
[1776768682123,47.24,76837.8,0.1,0.04217,5e-05,3.39621]
[1776768682313,47.24,76837.8,0.1,0.04217,5e-05,3.39621]
[1776768682387,47.24,76837.8,0.1,0.04217,5e-05,3.39621]
[1776768687422,47.23,76834.25,0.1,0.04197,5e-05,3.38292]
[1776768688504,47.23,76852.06,0.1,0.04287,5e-05,3.44215]
[1776768690243,47.23,76852.06,0.1,0.04287,5e-05,3.44176]
[1776768691157,47.22,76869.42,0.1,0.04369,5e-05,3.49457]
[1776768692460,47.19,76890.38,0.1,0.04469,5e-05,3.55965]
[1776768697662,47.16,76892.61,0.1,0.04469,5e-05,3.55972]
[1776768697735,47.16,76868.69,0.1,0.04343,5e-05,3.47752]
[1776768699034,47.16,76880.47,0.1,0.04403,5e-05,3.5172]
[1776768700517,47.15,76871.03,0.1,0.04353,5e-05,3.48417]
[1776768702531,47.15,76857.51,0.1,0.04282,5e-05,3.43773]
[1776768706559,47.14,76838.8,0.1,0.04185,5e-05,3.37397]
[1776768707852,47.14,76838.8,0.1,0.04185,5e-05,3.37397]
[1776768707954,47.14,76823.79,0.1,0.0411,5e-05,3.32414]
[1776768713609,47.14,76820.78,0.1,0.04094,5e-05,3.31337]
[1776768718644,47.14,76817.21,0.1,0.04076,5e-05,3.30114]
[1776768722672,47.14,76796.35,0.1,0.03974,5e-05,3.23314]
[1776768725695,47.13,76814.07,0.1,0.04059,5e-05,3.29015]
[1776768727710,47.13,76800.41,0.1,0.03992,5e-05,3.24546]
[1776768732744,47.13,76794.09,0.1,0.03961,5e-05,3.22466]
[1776768735765,47.13,76804.84,0.1,0.04013,5e-05,3.2592]
[1776768738786,47.13,76816.01,0.1,0.04067,5e-05,3.29519]
[1776768740231,47.13,76796.75,0.1,0.03973,5e-05,3.23238]
[1776768745835,47.12,76804.33,0.1,0.04008,5e-05,3.25624]
[1776768747853,47.12,76812.44,0.1,0.04047,5e-05,3.28242]
[1776768750884,47.12,76802.24,0.1,0.03997,5e-05,3.24876]
[1776768755156,47.12,76824.9,0.1,0.04101,5e-05,3.31703]
[1776768760962,47.11,76823.42,0.1,0.04092,5e-05,3.31091]
[1776768762966,47.11,76846.82,0.1,0.04208,5e-05,3.38794]
[1776768768000,47.1,76856.03,0.1,0.04253,5e-05,3.41726]
[1776768773039,47.1,76856.99,0.1,0.04255,5e-05,3.41911]
[1776768778074,47.09,76853.17,0.1,0.04234,5e-05,3.40485]
[1776768782183,47.08,76843.26,0.1,0.04182,5e-05,3.37073]
[1776768788147,47.08,76840.58,0.1,0.04167,5e-05,3.36049]
[1776768790162,47.08,76832.39,0.1,0.04125,5e-05,3.33293]
[1776768795197,47.07,76832.91,0.1,0.04126,5e-05,3.33372]
[1776768800232,47.07,76833.33,0.1,0.04127,5e-05,3.33424]
[1776768805268,47.06,76833.91,0.1,0.04128,5e-05,3.33525]
[1776768810326,47.06,76829.36,0.1,0.04105,5e-05,3.3195]
[1776768812316,47.06,76839.07,0.1,0.04146,5e-05,3.34577]
[1776768817351,47.05,76839.3,0.1,0.04146,5e-05,3.34542]
[1776768822620,47.05,76837.62,0.1,0.04136,5e-05,3.33893]
[1776768824236,47.05,76840.22,0.1,0.04148,5e-05,3.34709]
[1776768824295,47.05,76842.6,0.1,0.0416,5e-05,3.35476]
[1776768825253,47.05,76842.6,0.1,0.0416,5e-05,3.35476]
[1776768825272,47.04,76845.66,0.1,0.04175,5e-05,3.36468]
[1776768828693,47.04,76849.24,0.1,0.04192,5e-05,3.37608]
[1776768828794,47.04,76852.22,0.1,0.04206,5e-05,3.38547]
[1776768829367,47.04,76852.22,0.1,0.04206,5e-05,3.38547]
[1776768829468,47.04,76854.17,0.1,0.04216,5e-05,3.3917]
[1776768834650,47.03,76853.73,0.1,0.04212,5e-05,3.38934]
[1776768840519,47.02,76840.7,0.1,0.04143,5e-05,3.34376]
[1776768845553,47.02,76835.97,0.1,0.04118,5e-05,3.32715]
[1776768848312,47.02,76844.77,0.1,0.04161,5e-05,3.35595]
[1776768850647,47.02,76832.68,0.1,0.041,5e-05,3.3153]
[1776768856172,47.01,76833.57,0.1,0.04104,5e-05,3.3176]
[1776768861666,47.01,76831.14,0.1,0.0409,5e-05,3.30852]
[1776768866898,47.01,76830.77,0.1,0.04088,5e-05,3.30703]
[1776768867881,47.0,76853.18,0.1,0.04199,5e-05,3.38076]
[1776768868470,47.0,76853.18,0.1,0.04199,5e-05,3.38076]
[1776768869043,47.0,76858.2,0.1,0.04224,5e-05,3.39728]
[1776768869440,47.0,76858.2,0.1,0.04224,5e-05,3.39728]
[1776768869721,47.0,76858.2,0.1,0.04223,5e-05,3.39699]
[1776768874757,46.99,76857.22,0.1,0.0421,5e-05,3.38688]
[1776768878164,46.99,76858.06,0.1,0.04213,5e-05,3.38911]
[1776768878265,46.99,76876.42,0.1,0.04307,5e-05,3.45054]
[1776768883935,46.98,76877.36,0.1,0.04309,5e-05,3.45175]
[1776768889863,46.97,76868.86,0.1,0.04261,5e-05,3.42033]
[1776768892525,46.97,76866.24,0.1,0.04246,5e-05,3.41087]
[1776768892789,46.97,76866.24,0.1,0.04246,5e-05,3.41087]
[1776768892911,46.96,76865.98,0.1,0.04244,5e-05,3.40967]
[1776768897921,46.96,76870.21,0.1,0.04263,5e-05,3.42209]
[1776768899935,46.95,76861.43,0.1,0.04218,5e-05,3.39195]
[1776768904969,46.95,76868.79,0.1,0.04253,5e-05,3.41512]
[1776768907205,46.94,76870.19,0.1,0.04259,5e-05,3.41949]
[1776768907240,46.94,76870.84,0.1,0.04262,5e-05,3.42132]
[1776768909219,46.94,76888.52,0.1,0.04352,5e-05,3.48052]
[1776768914230,46.93,76886.98,0.1,0.04341,5e-05,3.47338]
[1776768914261,46.93,76884.73,0.1,0.04329,5e-05,3.46526]
[1776768914965,46.93,76884.73,0.1,0.04329,5e-05,3.46526]
[1776768915043,46.93,76884.73,0.1,0.04328,5e-05,3.46483]
[1776768920077,46.92,76885.44,0.1,0.04329,5e-05,3.46511]
[1776768924104,46.91,76893.82,0.1,0.0437,5e-05,3.492]
[1776768927125,46.9,76902.71,0.1,0.04414,5e-05,3.52108]
[1776768929399,46.9,76904.75,0.1,0.04424,5e-05,3.5276]
[1776768929457,46.9,76899.65,0.1,0.04397,5e-05,3.50957]
[1776768932161,46.89,76891.82,0.1,0.04347,5e-05,3.47589]
[1776768935181,46.87,76882.71,0.1,0.04292,5e-05,3.44013]
[1776768940216,46.86,76876.45,0.1,0.04257,5e-05,3.41723]
[1776768945253,46.86,76869.23,0.1,0.04218,5e-05,3.39148]
[1776768947266,46.85,76858.79,0.1,0.04165,5e-05,3.35605]
[1776768951294,46.85,76849.92,0.1,0.04119,5e-05,3.32585]
[1776768956333,46.85,76846.42,0.1,0.04101,5e-05,3.31357]
[1776768961368,46.84,76839.8,0.1,0.04067,5e-05,3.29116]
[1776768965399,46.84,76831.53,0.1,0.04026,5e-05,3.26375]
[1776768970438,46.84,76827.04,0.1,0.04003,5e-05,3.24889]
[1776768975469,46.84,76829.13,0.1,0.04013,5e-05,3.25556]
[1776768976476,46.84,76838.29,0.1,0.04058,5e-05,3.28558]
[1776768980505,46.84,76830.01,0.1,0.04017,5e-05,3.25813]
[1776768983527,46.84,76821.17,0.1,0.03974,5e-05,3.22919]
[1776768989310,46.84,76821.76,0.1,0.03976,5e-05,3.23073]
[1776768994618,46.84,76821.34,0.1,0.03968,5e-05,3.2239]
[1776768999639,46.84,76823.32,0.1,0.03977,5e-05,3.23]
[1776769004674,46.83,76823.23,0.1,0.03976,5e-05,3.22946]
[1776769009709,46.83,76817.46,0.1,0.03948,5e-05,3.21065]
[1776769014991,46.83,76818.36,0.1,0.03952,5e-05,3.21352]
[1776769017502,46.83,76816.12,0.1,0.03942,5e-05,3.20631]
[1776769020877,46.83,76816.16,0.1,0.03942,5e-05,3.20645]
[1776769027116,46.83,76815.06,0.1,0.03937,5e-05,3.20306]
[1776769032873,46.82,76818.25,0.1,0.03949,5e-05,3.21104]
[1776769037913,46.81,76815.75,0.1,0.03932,5e-05,3.20008]
[1776769040294,46.81,76817.46,0.1,0.0394,5e-05,3.20504]
[1776769045969,46.79,76817.5,0.1,0.03934,5e-05,3.20122]
[1776769051004,46.78,76819.21,0.1,0.03932,5e-05,3.1987]
[1776769054525,46.77,76820.47,0.1,0.03936,5e-05,3.20166]
[1776769055032,46.77,76820.92,0.1,0.03937,5e-05,3.20201]
[1776769060067,46.75,76821.92,0.1,0.03937,5e-05,3.20248]
[1776769064094,46.74,76811.68,0.1,0.03885,5e-05,3.1673]
[1776769067716,46.74,76806.77,0.1,0.03859,5e-05,3.15018]
[1776769070015,46.73,76805.79,0.1,0.03853,5e-05,3.14617]
[1776769075174,46.72,76795.32,0.1,0.038,5e-05,3.11041]
[1776769080208,46.71,76813.32,0.1,0.03883,5e-05,3.16614]
[1776769085245,46.71,76812.62,0.1,0.03879,5e-05,3.16319]
[1776769091286,46.71,76819.41,0.1,0.0391,5e-05,3.18418]
[1776769096323,46.7,76816.26,0.1,0.03892,5e-05,3.17225]
[1776769101358,46.69,76812.47,0.1,0.03871,5e-05,3.15789]
[1776769106391,46.68,76815.01,0.1,0.0388,5e-05,3.16391]
[1776769111426,46.67,76821.87,0.1,0.03903,5e-05,3.17866]
[1776769116460,46.66,76820.55,0.1,0.03894,5e-05,3.17255]
[1776769121503,46.66,76822.25,0.1,0.03902,5e-05,3.17753]
[1776769126532,46.65,76823.77,0.1,0.03908,5e-05,3.18189]
[1776769130915,46.65,76822.62,0.1,0.03902,5e-05,3.17776]
[1776769131567,46.65,76822.54,0.1,0.03901,5e-05,3.17741]
[1776769136601,46.65,76821.8,0.1,0.03899,5e-05,3.17566]
[1776769137263,46.65,76821.8,0.1,0.03899,5e-05,3.17566]
[1776769137611,46.65,76821.37,0.1,0.03897,5e-05,3.17446]
[1776769142646,46.65,76821.99,0.1,0.03898,5e-05,3.17505]
[1776769145046,46.64,76822.1,0.1,0.03897,5e-05,3.17461]
[1776769145098,46.64,76821.63,0.1,0.03894,5e-05,3.1727]
[1776769152463,46.65,76821.73,0.1,0.03896,5e-05,3.17382]
[1776769152498,46.65,76822.37,0.1,0.039,5e-05,3.17649]
[1776769154569,46.65,76822.37,0.1,0.039,5e-05,3.17649]
[1776769154623,46.65,76812.72,0.1,0.03854,5e-05,3.14584]
[1776769155206,46.65,76812.72,0.1,0.03854,5e-05,3.14584]
[1776769155305,46.65,76813.91,0.1,0.0386,5e-05,3.1499]
[1776769160771,46.66,76812.91,0.1,0.03857,5e-05,3.14784]
[1776769165805,46.66,76810.11,0.1,0.03846,5e-05,3.14002]
[1776769170841,46.67,76809.05,0.1,0.03843,5e-05,3.13807]
[1776769176882,46.68,76807.85,0.1,0.03834,5e-05,3.13055]
[1776769181916,46.68,76806.59,0.1,0.0383,5e-05,3.1278]
[1776769186952,46.69,76807.93,0.1,0.03838,5e-05,3.13332]
[1776769191987,46.69,76804.74,0.1,0.03825,5e-05,3.1244]
[1776769197022,46.7,76800.38,0.1,0.03806,5e-05,3.11187]
[1776769202058,46.71,76805.98,0.1,0.03835,5e-05,3.13109]
[1776769204224,46.71,76811.31,0.1,0.0386,5e-05,3.14838]
[1776769204321,46.71,76809.5,0.1,0.03852,5e-05,3.14279]
[1776769205854,46.71,76809.5,0.1,0.03852,5e-05,3.14301]
[1776769205955,46.71,76808.62,0.1,0.03848,5e-05,3.14042]
[1776769211121,46.72,76798.17,0.1,0.03801,5e-05,3.10825]
[1776769216156,46.72,76796.83,0.1,0.03796,5e-05,3.10534]
[1776769217427,46.72,76781.09,0.1,0.03723,5e-05,3.05588]
[1776769218386,46.72,76781.09,0.1,0.03723,5e-05,3.05588]
[1776769218593,46.73,76759.58,0.1,0.03626,5e-05,2.98913]
[1776769219996,46.75,76759.29,0.1,0.03631,5e-05,2.99269]
[1776769220190,46.77,76755.25,0.1,0.03619,5e-05,2.98476]
[1776769222274,46.77,76756.62,0.1,0.03626,5e-05,2.98944]
[1776769222309,46.77,76757.67,0.1,0.03632,5e-05,2.99313]
[1776769227558,46.78,76758.17,0.1,0.03636,5e-05,2.99638]
[1776769233281,46.8,76754.69,0.1,0.03619,5e-05,2.98357]
[1776769238318,46.81,76750.29,0.1,0.03603,5e-05,2.97218]
[1776769243197,46.82,76754.68,0.1,0.03625,5e-05,2.98746]
[1776769248390,46.83,76752.6,0.1,0.03619,5e-05,2.98348]
[1776769253427,46.84,76749.6,0.1,0.03609,5e-05,2.97631]
[1776769254384,46.84,76749.6,0.1,0.03609,5e-05,2.97631]
[1776769256444,46.84,76762.77,0.1,0.0367,5e-05,3.0183]
[1776769261480,46.85,76764.87,0.1,0.03682,5e-05,3.02647]
[1776769263493,46.85,76754.61,0.1,0.03637,5e-05,2.99527]
[1776769268539,46.86,76751.8,0.1,0.03627,5e-05,2.98841]
[1776769271557,46.87,76743.82,0.1,0.03592,4e-05,2.965]
[1776769276596,46.88,76739.47,0.1,0.03576,4e-05,2.95371]
[1776769280619,46.88,76730.95,0.1,0.0354,4e-05,2.92887]
[1776769285790,46.89,76735.45,0.1,0.03562,4e-05,2.94383]
[1776769290936,46.9,76736.55,0.1,0.0357,4e-05,2.9498]
[1776769292704,46.91,76729.11,0.1,0.03533,4e-05,2.92298]
[1776769293832,46.91,76720.11,0.1,0.03493,4e-05,2.89556]
[1776769297741,46.9,76729.23,0.1,0.03532,4e-05,2.92258]
[1776769302774,46.9,76732.11,0.1,0.03544,4e-05,2.9305]
[1776769307811,46.89,76732.98,0.1,0.03546,4e-05,2.93215]
[1776769312845,46.89,76728.79,0.1,0.03526,4e-05,2.9184]
[1776769317883,46.88,76722.4,0.1,0.03497,4e-05,2.89808]
[1776769323922,46.88,76720.2,0.1,0.03486,4e-05,2.89039]
[1776769328958,46.87,76729.94,0.1,0.03527,4e-05,2.91895]
[1776769330825,46.87,76750.8,0.1,0.03619,5e-05,2.98228]
[1776769332741,46.87,76741.95,0.1,0.03579,4e-05,2.95445]
[1776769338023,46.86,76748.08,0.1,0.03604,4e-05,2.97154]
[1776769343058,46.85,76744.7,0.1,0.03586,4e-05,2.95967]
[1776769348093,46.85,76745.68,0.1,0.03588,4e-05,2.9612]
[1776769350108,46.84,76756.47,0.1,0.03636,5e-05,2.99382]
[1776769355142,46.84,76752.68,0.1,0.03611,5e-05,2.97551]
[1776769360177,46.83,76753.15,0.1,0.03611,5e-05,2.97547]
[1776769363198,46.82,76739.74,0.1,0.0355,4e-05,2.93352]
[1776769368737,46.82,76740.93,0.1,0.03553,4e-05,2.9361]
[1776769368806,46.82,76729.3,0.1,0.03502,4e-05,2.90055]
[1776769371262,46.82,76717.9,0.1,0.03451,4e-05,2.86566]
[1776769372427,46.82,76717.9,0.1,0.03451,4e-05,2.86566]
[1776769372495,46.81,76703.18,0.1,0.03387,4e-05,2.82131]
[1776769373118,46.81,76703.18,0.1,0.03387,4e-05,2.82131]
[1776769373278,46.81,76703.18,0.1,0.03387,4e-05,2.82118]
[1776769374882,46.81,76703.18,0.1,0.03387,4e-05,2.82118]
[1776769375908,46.81,76707.08,0.1,0.03403,4e-05,2.83262]
[1776769375290,46.81,76706.52,0.1,0.03401,4e-05,2.8308]
[1776769376297,46.81,76704.23,0.1,0.03391,4e-05,2.82383]
[1776769379320,46.81,76714.23,0.1,0.03433,4e-05,2.85326]
[1776769384353,46.8,76719.32,0.1,0.03453,4e-05,2.86736]
[1776769389388,46.8,76716.53,0.1,0.0344,4e-05,2.85783]
[1776769394423,46.79,76712.09,0.1,0.03419,4e-05,2.84362]
[1776769399458,46.79,76718.5,0.1,0.03446,4e-05,2.86204]
[1776769404629,46.79,76713.24,0.1,0.03422,4e-05,2.84575]
[1776769404684,46.79,76703.82,0.1,0.03381,4e-05,2.81755]
[1776769406507,46.79,76695.24,0.1,0.03344,4e-05,2.79177]
[1776769408051,46.78,76695.08,0.1,0.03343,4e-05,2.79116]
[1776769408522,46.78,76697.73,0.1,0.03355,4e-05,2.79886]
[1776769413557,46.78,76698.98,0.1,0.03353,4e-05,2.79697]
[1776769418593,46.78,76696.57,0.1,0.03342,4e-05,2.78923]
[1776769423627,46.77,76699.01,0.1,0.03352,4e-05,2.79591]
[1776769428661,46.77,76706.98,0.1,0.03385,4e-05,2.81887]
[1776769434703,46.77,76703.97,0.1,0.03371,4e-05,2.80896]
[1776769439742,46.76,76704.41,0.1,0.03371,4e-05,2.80943]
[1776769440750,46.76,76696.37,0.1,0.03337,4e-05,2.78549]
[1776769445781,46.76,76690.66,0.1,0.03312,4e-05,2.76821]
[1776769450817,46.76,76690.72,0.1,0.03312,4e-05,2.76796]
[1776769453838,46.76,76679.78,0.1,0.03265,4e-05,2.73573]
[1776769458873,46.76,76682.18,0.1,0.03275,4e-05,2.74256]
[1776769463914,46.75,76684.45,0.1,0.03284,4e-05,2.749]
[1776769468949,46.75,76696.04,0.1,0.03333,4e-05,2.78289]
[1776769473983,46.75,76698.13,0.1,0.03336,4e-05,2.78371]
[1776769477057,46.75,76698.05,0.1,0.03335,4e-05,2.78328]
[1776769478018,46.75,76698.03,0.1,0.03335,4e-05,2.78303]
[1776769482046,46.75,76706.23,0.1,0.03369,4e-05,2.80717]
[1776769487081,46.75,76712.7,0.1,0.03396,4e-05,2.82586]
[1776769491113,46.74,76721.6,0.1,0.03434,4e-05,2.85179]
[1776769494133,46.74,76711.74,0.1,0.0339,4e-05,2.82177]
[1776769499166,46.74,76713.31,0.1,0.03396,4e-05,2.82561]
[1776769504202,46.73,76714.81,0.1,0.03402,4e-05,2.82956]
[1776769510244,46.73,76715.62,0.1,0.03404,4e-05,2.83108]
[1776769515279,46.73,76714.44,0.1,0.03398,4e-05,2.82695]
[1776769519672,46.72,76714.31,0.1,0.03397,4e-05,2.82621]
[1776769519754,46.72,76713.9,0.1,0.03395,4e-05,2.82487]
[1776769520696,46.72,76713.9,0.1,0.03395,4e-05,2.82487]
[1776769520797,46.72,76713.85,0.1,0.03394,4e-05,2.8246]
[1776769526358,46.72,76711.01,0.1,0.03381,4e-05,2.81551]
[1776769531391,46.72,76711.67,0.1,0.03378,4e-05,2.81206]
[1776769535945,46.72,76712.22,0.1,0.0338,4e-05,2.8134]
[1776769536046,46.72,76708.75,0.1,0.03365,4e-05,2.803]
[1776769541461,46.71,76702.5,0.1,0.03338,4e-05,2.7841]
[1776769542278,46.71,76702.5,0.1,0.03338,4e-05,2.7841]
[1776769542468,46.71,76692.93,0.1,0.03297,4e-05,2.75594]
[1776769547503,46.71,76689.2,0.1,0.03282,4e-05,2.74503]
[1776769553545,46.71,76690.37,0.1,0.03287,4e-05,2.74847]
[1776769557573,46.71,76698.83,0.1,0.03322,4e-05,2.77315]
[1776769562609,46.71,76700.59,0.1,0.03329,4e-05,2.77808]
[1776769567644,46.71,76702.71,0.1,0.03338,4e-05,2.78402]
[1776769572679,46.71,76697.66,0.1,0.03316,4e-05,2.76884]
[1776769575700,46.71,76711.67,0.1,0.03375,4e-05,2.81001]
[1776769580734,46.7,76708.84,0.1,0.03362,4e-05,2.80098]
[1776769583755,46.7,76700.5,0.1,0.03326,4e-05,2.77604]
[1776769586780,46.7,76709.34,0.1,0.03363,4e-05,2.80198]
[1776769587883,46.7,76709.34,0.1,0.03363,4e-05,2.80198]
[1776769587887,46.7,76712.47,0.1,0.03377,4e-05,2.81117]
[1776769589127,46.7,76712.47,0.1,0.03377,4e-05,2.81117]
[1776769589159,46.7,76712.3,0.1,0.03376,4e-05,2.81054]
[1776769590401,46.7,76712.3,0.1,0.03376,4e-05,2.81042]
[1776769590804,46.7,76711.98,0.1,0.03374,4e-05,2.80935]
[1776769591854,46.7,76711.98,0.1,0.03374,4e-05,2.80935]
[1776769591915,46.7,76711.82,0.1,0.03368,4e-05,2.80385]
[1776769597854,46.7,76709.85,0.1,0.03358,4e-05,2.79743]
[1776769600213,46.7,76712.44,0.1,0.03369,4e-05,2.80501]
[1776769600875,46.69,76713.09,0.1,0.03372,4e-05,2.80672]
[1776769601882,46.69,76721.14,0.1,0.03406,4e-05,2.8306]
[1776769606920,46.69,76718.91,0.1,0.03395,4e-05,2.82317]
[1776769611953,46.69,76718.03,0.1,0.03391,4e-05,2.81979]
[1776769616993,46.68,76717.5,0.1,0.03387,4e-05,2.8175]
[1776769619008,46.68,76727.76,0.1,0.03431,4e-05,2.84791]
[1776769620956,46.68,76727.19,0.1,0.03428,4e-05,2.84601]
[1776769621021,46.68,76726.68,0.1,0.03426,4e-05,2.84429]
[1776769626056,46.68,76720.14,0.1,0.03396,4e-05,2.82389]
[1776769630245,46.67,76717.84,0.1,0.03386,4e-05,2.81655]
[1776769631091,46.67,76719.2,0.1,0.03391,4e-05,2.8203]
[1776769633345,46.67,76720.11,0.1,0.03395,4e-05,2.82269]
[1776769634113,46.67,76720.13,0.1,0.03394,4e-05,2.82259]
[1776769635129,46.67,76720.13,0.1,0.03394,4e-05,2.82259]
[1776769635223,46.67,76720.07,0.1,0.03394,4e-05,2.82225]
[1776769637823,46.67,76716.64,0.1,0.03379,4e-05,2.8117]
[1776769637924,46.67,76716.53,0.1,0.03378,4e-05,2.81123]
[1776769645189,46.66,76721.79,0.1,0.03399,4e-05,2.82586]
[1776769650225,46.66,76722.61,0.1,0.03401,4e-05,2.82747]
[1776769654253,46.65,76715.72,0.1,0.03365,4e-05,2.80139]
[1776769656266,46.65,76706.76,0.1,0.03327,4e-05,2.77462]
[1776769661301,46.65,76712.92,0.1,0.03352,4e-05,2.79244]
[1776769664322,46.65,76721.68,0.1,0.03389,4e-05,2.81809]
[1776769670151,46.64,76718.3,0.1,0.03374,4e-05,2.80703]
[1776769675401,46.64,76725.05,0.1,0.03401,4e-05,2.82627]
[1776769681444,46.64,76726.7,0.1,0.03407,4e-05,2.83023]
[1776769686477,46.63,76728.41,0.1,0.03413,4e-05,2.83456]
[1776769691512,46.63,76731.38,0.1,0.03425,4e-05,2.84265]
[1776769696547,46.62,76732.74,0.1,0.0343,4e-05,2.84591]
[1776769702590,46.62,76733.6,0.1,0.03432,4e-05,2.84753]
[1776769710436,46.61,76733.9,0.1,0.03431,4e-05,2.84718]
[1776769715681,46.61,76733.9,0.1,0.03425,4e-05,2.84145]
[1776769716687,46.61,76725.13,0.1,0.03387,4e-05,2.81509]
[1776769721722,46.61,76726.23,0.1,0.03391,4e-05,2.81792]
[1776769727766,46.6,76726.79,0.1,0.03392,4e-05,2.81905]
[1776769732800,46.6,76728.52,0.1,0.03399,4e-05,2.82377]
[1776769737834,46.6,76729.49,0.1,0.03403,4e-05,2.82621]
[1776769742869,46.6,76729.2,0.1,0.03401,4e-05,2.82488]
[1776769747905,46.59,76727.12,0.1,0.03391,4e-05,2.81823]
[1776769750926,46.59,76719.01,0.1,0.03356,4e-05,2.79389]
[1776769756969,46.59,76718.15,0.1,0.03352,4e-05,2.79106]
[1776769762004,46.59,76717.92,0.1,0.0335,4e-05,2.79011]
[1776769762799,46.59,76717.92,0.1,0.0335,4e-05,2.79011]
[1776769763010,46.59,76717.17,0.1,0.03347,4e-05,2.78783]
[1776769763925,46.59,76717.17,0.1,0.03347,4e-05,2.78783]
[1776769764017,46.59,76716.71,0.1,0.03345,4e-05,2.78641]
[1776769769374,46.59,76715.66,0.1,0.0334,4e-05,2.78309]
[1776769769409,46.59,76679.38,0.1,0.03188,4e-05,2.67703]
[1776769770273,46.59,76679.38,0.1,0.03188,4e-05,2.67703]
[1776769770356,46.59,76677.95,0.1,0.03183,4e-05,2.67286]
[1776769770740,46.59,76677.95,0.1,0.03183,4e-05,2.67286]
[1776769771050,46.59,76677.95,0.1,0.03183,4e-05,2.67286]
[1776769771187,46.59,76677.95,0.1,0.03183,4e-05,2.67286]
[1776769771206,46.59,76680.09,0.1,0.03186,4e-05,2.67417]
[1776769771953,46.59,76680.09,0.1,0.03186,4e-05,2.67417]
[1776769772367,46.59,76653.44,0.1,0.03078,4e-05,2.59829]
[1776769772966,46.59,76653.44,0.1,0.03078,4e-05,2.59829]
[1776769773065,46.59,76653.44,0.1,0.03078,4e-05,2.59829]
[1776769773184,46.59,76653.44,0.1,0.03078,4e-05,2.59829]
[1776769775119,46.59,76669.54,0.1,0.03144,4e-05,2.64453]
[1776769776126,46.59,76659.31,0.1,0.03103,4e-05,2.61556]
[1776769779163,46.6,76669.1,0.1,0.03143,4e-05,2.64406]
[1776769784020,46.6,76662.07,0.1,0.03115,4e-05,2.62465]
[1776769784215,46.6,76654.53,0.1,0.03085,4e-05,2.60347]
[1776769786214,46.6,76644.44,0.1,0.03046,4e-05,2.57545]
[1776769788087,46.6,76640.28,0.1,0.0303,4e-05,2.56407]
[1776769788228,46.6,76642.86,0.1,0.0304,4e-05,2.57158]
[1776769792257,46.61,76655.86,0.1,0.03094,4e-05,2.60931]
[1776769793264,46.61,76669.55,0.1,0.03149,4e-05,2.64847]
[1776769798301,46.62,76668.83,0.1,0.03147,4e-05,2.64715]
[1776769803335,46.62,76677.63,0.1,0.03184,4e-05,2.67307]
[1776769807422,46.62,76636.17,0.1,0.03019,4e-05,2.55614]
[1776769808427,46.62,76636.17,0.1,0.03019,4e-05,2.55614]
[1776769809379,46.62,76634.26,0.1,0.03012,4e-05,2.5513]
[1776769813414,46.63,76622.53,0.1,0.02968,4e-05,2.52012]
[1776769814422,46.63,76604.5,0.1,0.029,4e-05,2.47107]
[1776769819458,46.72,76605.57,0.1,0.02928,4e-05,2.4914]
[1776769824494,46.77,76600.79,0.1,0.02924,4e-05,2.48808]
[1776769829527,46.78,76596.92,0.1,0.02912,4e-05,2.47955]
[1776769834566,46.79,76595.8,0.1,0.02906,4e-05,2.47404]
[1776769837583,46.8,76586.9,0.1,0.02874,4e-05,2.45124]
[1776769839308,46.81,76596.59,0.1,0.02912,4e-05,2.47834]
[1776769845198,46.81,76596.91,0.1,0.02915,4e-05,2.4808]
[1776769851448,46.83,76591.57,0.1,0.02899,4e-05,2.46946]
[1776769856467,46.84,76589.78,0.1,0.02894,4e-05,2.46582]
[1776769856517,46.84,76546.71,0.1,0.02737,4e-05,2.35218]
[1776769858338,46.84,76546.71,0.1,0.02737,4e-05,2.35218]
[1776769858389,46.88,76536.3,0.1,0.02709,4e-05,2.33184]
[1776769859459,46.88,76536.3,0.1,0.02709,4e-05,2.33184]
[1776769859550,46.88,76536.31,0.1,0.0271,4e-05,2.33249]
[1776769864776,46.9,76538.36,0.1,0.02721,4e-05,2.34084]
[1776769866701,46.9,76538.45,0.1,0.02723,4e-05,2.34227]
[1776769867212,46.9,76538.45,0.1,0.02723,4e-05,2.34227]
[1776769867433,46.91,76527.96,0.1,0.02687,4e-05,2.31565]
[1776769868017,46.91,76527.96,0.1,0.02687,4e-05,2.31565]
[1776769868116,46.91,76521.0,0.1,0.02663,4e-05,2.29836]
[1776769873688,46.93,76514.42,0.1,0.02643,3e-05,2.28419]
[1776769875360,46.93,76513.44,0.1,0.02641,3e-05,2.28239]
[1776769875399,46.94,76490.04,0.1,0.02562,3e-05,2.22463]
[1776769876814,46.94,76486.16,0.1,0.02549,3e-05,2.21492]
[1776769877027,46.94,76486.16,0.1,0.02549,3e-05,2.21492]
[1776769877102,46.94,76486.26,0.1,0.02549,3e-05,2.21515]
[1776769878214,46.94,76486.26,0.1,0.02549,3e-05,2.21515]
[1776769878287,46.94,76489.12,0.1,0.0256,3e-05,2.2231]
[1776769880905,46.99,76473.5,0.1,0.02519,3e-05,2.19279]
[1776769886009,47.17,76478.07,0.1,0.02579,3e-05,2.23609]
[1776769891154,47.26,76483.0,0.1,0.02618,3e-05,2.26514]
[1776769891172,47.26,76496.77,0.1,0.02662,3e-05,2.29639]
[1776769892989,47.3,76510.13,0.1,0.02719,4e-05,2.33758]
[1776769895003,47.36,76527.09,0.1,0.02796,4e-05,2.39281]
[1776769899032,47.44,76516.52,0.1,0.02779,4e-05,2.38027]
[1776769899935,47.44,76516.52,0.1,0.02779,4e-05,2.38027]
[1776769900078,47.44,76516.52,0.1,0.02779,4e-05,2.38027]
[1776769900542,47.44,76465.53,0.1,0.026,3e-05,2.25047]
[1776769901246,47.44,76465.53,0.1,0.026,3e-05,2.25047]
[1776769901334,47.44,76397.27,0.1,0.02375,3e-05,2.0843]
[1776769901860,47.44,76397.27,0.1,0.02375,3e-05,2.0843]
[1776769902624,47.44,76397.27,0.1,0.02376,3e-05,2.08478]
[1776769903443,47.44,76397.27,0.1,0.02376,3e-05,2.08478]
[1776769906540,47.47,76407.93,0.1,0.02415,3e-05,2.11396]
[1776769908133,47.47,76422.87,0.1,0.02465,3e-05,2.15082]
[1776769910259,47.48,76413.8,0.1,0.02437,3e-05,2.12994]
[1776769916189,47.49,76417.04,0.1,0.0245,3e-05,2.1398]
[1776769921225,47.51,76419.45,0.1,0.02463,3e-05,2.14942]
[1776769926259,47.53,76420.4,0.1,0.02472,3e-05,2.15587]
[1776769931293,47.56,76422.06,0.1,0.02484,3e-05,2.16476]
[1776769936328,47.58,76415.56,0.1,0.02468,3e-05,2.15309]
[1776769941375,47.6,76416.77,0.1,0.02476,3e-05,2.1588]
[1776769943391,47.61,76407.21,0.1,0.02446,3e-05,2.13682]
[1776769948443,47.62,76398.64,0.1,0.02421,3e-05,2.11816]
[1776769950552,47.62,76374.6,0.1,0.02346,3e-05,2.06222]
[1776769956490,47.64,76377.09,0.1,0.02353,3e-05,2.06676]
[1776769961526,47.65,76374.33,0.1,0.02348,3e-05,2.06265]
[1776769962533,47.65,76360.81,0.1,0.02307,3e-05,2.03175]
[1776769967566,47.67,76374.01,0.1,0.0235,3e-05,2.06439]
[1776769972602,47.68,76367.71,0.1,0.02333,3e-05,2.05156]
[1776769977637,47.69,76375.22,0.1,0.0236,3e-05,2.07154]
[1776769982672,47.7,76369.75,0.1,0.02345,3e-05,2.06047]
[1776769987707,47.71,76378.08,0.1,0.02375,3e-05,2.0823]
[1776769989721,47.72,76389.16,0.1,0.02411,3e-05,2.10935]
[1776769990729,47.72,76400.46,0.1,0.02448,3e-05,2.13672]
[1776769992742,47.73,76416.12,0.1,0.025,3e-05,2.1752]
[1776769998038,47.73,76416.82,0.1,0.02504,3e-05,2.17807]
[1776770003820,47.74,76418.77,0.1,0.02513,3e-05,2.18479]
[1776770006467,47.75,76410.35,0.1,0.02486,3e-05,2.16491]
[1776770009016,47.75,76402.28,0.1,0.0246,3e-05,2.14604]
[1776770009735,47.76,76410.71,0.1,0.02491,3e-05,2.16849]
[1776770012285,47.76,76408.92,0.1,0.02485,3e-05,2.16412]
[1776770017220,47.76,76401.55,0.1,0.02456,3e-05,2.14209]
[1776770022724,47.76,76386.41,0.1,0.02408,3e-05,2.10608]
[1776770026891,47.76,76380.9,0.1,0.0239,3e-05,2.09325]
[1776770026981,47.76,76378.91,0.1,0.02384,3e-05,2.08865]
[1776770028074,47.76,76378.91,0.1,0.02384,3e-05,2.08865]
[1776770028149,47.76,76380.67,0.1,0.0239,3e-05,2.09291]
[1776770031009,47.77,76391.68,0.1,0.02425,3e-05,2.11929]
[1776770034422,47.77,76394.92,0.1,0.02436,3e-05,2.12713]
[1776770034484,47.77,76405.56,0.1,0.02471,3e-05,2.15272]
[1776770036081,47.77,76404.96,0.1,0.02469,3e-05,2.15128]
[1776770036167,47.77,76414.79,0.1,0.02501,3e-05,2.17504]
[1776770042089,47.76,76413.52,0.1,0.02496,3e-05,2.1717]
[1776770047782,47.76,76410.35,0.1,0.02486,3e-05,2.16387]
[1776770048245,47.76,76413.79,0.1,0.02497,3e-05,2.17213]
[1776770048251,47.76,76436.4,0.1,0.02572,3e-05,2.22746]
[1776770052159,47.77,76446.05,0.1,0.02607,3e-05,2.25339]
[1776770057197,47.79,76446.87,0.1,0.02615,3e-05,2.25859]
[1776770062230,47.81,76448.56,0.1,0.02625,3e-05,2.26596]
[1776770062985,47.81,76448.56,0.1,0.02625,3e-05,2.26596]
[1776770063236,47.81,76451.76,0.1,0.02637,3e-05,2.2746]
[1776770064092,47.81,76451.76,0.1,0.02637,3e-05,2.2746]
[1776770064247,47.82,76447.89,0.1,0.02624,3e-05,2.26553]
[1776770069279,47.83,76443.3,0.1,0.02613,3e-05,2.25726]
[1776770074314,47.85,76447.88,0.1,0.02628,3e-05,2.26747]
[1776770079349,47.87,76446.61,0.1,0.02628,3e-05,2.26739]
[1776770082370,47.88,76436.23,0.1,0.02595,3e-05,2.24344]
[1776770087405,47.9,76438.96,0.1,0.0261,3e-05,2.25408]
[1776770091433,47.91,76447.7,0.1,0.02642,3e-05,2.27783]
[1776770095753,47.93,76425.67,0.1,0.02571,3e-05,2.22563]
[1776770095827,47.93,76417.09,0.1,0.02543,3e-05,2.2053]
[1776770101504,47.95,76426.04,0.1,0.02579,3e-05,2.23152]
[1776770106539,47.97,76427.2,0.1,0.02588,3e-05,2.23777]
[1776770109559,47.98,76403.86,0.1,0.02513,3e-05,2.18277]
[1776770111052,47.99,76399.09,0.1,0.02498,3e-05,2.172]
[1776770111575,47.99,76398.6,0.1,0.02497,3e-05,2.17079]
[1776770112328,47.99,76398.6,0.1,0.02497,3e-05,2.17079]
[1776770112879,47.99,76393.58,0.1,0.0248,3e-05,2.15865]
[1776770114557,47.99,76393.32,0.1,0.02479,3e-05,2.15802]
[1776770114601,47.99,76390.37,0.1,0.0247,3e-05,2.15094]
[1776770115562,47.99,76390.37,0.1,0.0247,3e-05,2.15094]
[1776770117618,47.99,76398.95,0.1,0.02498,3e-05,2.17153]
[1776770118199,47.99,76398.95,0.1,0.02498,3e-05,2.17153]
[1776770119004,47.99,76394.41,0.1,0.02483,3e-05,2.16058]
[1776770121943,47.99,76392.79,0.1,0.02478,3e-05,2.15665]
[1776770122653,47.99,76370.55,0.1,0.02406,3e-05,2.10379]
[1776770123661,47.99,76361.94,0.1,0.02379,3e-05,2.08367]
[1776770128713,47.99,76366.76,0.1,0.02395,3e-05,2.09542]
[1776770128730,47.99,76365.11,0.1,0.0239,3e-05,2.09165]
[1776770129403,47.99,76365.11,0.1,0.0239,3e-05,2.09165]
[1776770129702,47.99,76364.97,0.1,0.0239,3e-05,2.09142]
[1776770134736,48.0,76363.0,0.1,0.0238,3e-05,2.08318]
[1776770139772,48.0,76357.6,0.1,0.02364,3e-05,2.07117]
[1776770140092,48.0,76357.6,0.1,0.02364,3e-05,2.07117]
[1776770141460,48.0,76359.54,0.1,0.0237,3e-05,2.07583]
[1776770142205,48.0,76360.11,0.1,0.02372,3e-05,2.07728]
[1776770144910,48.0,76360.85,0.1,0.02374,3e-05,2.07925]
[1776770144924,48.0,76360.85,0.1,0.02374,3e-05,2.07925]
[1776770145422,48.0,76360.95,0.1,0.02375,3e-05,2.0796]
[1776770146403,48.0,76361.21,0.1,0.02376,3e-05,2.08033]
[1776770149221,48.01,76365.79,0.1,0.02391,3e-05,2.09137]
[1776770152864,48.01,76374.17,0.1,0.02418,3e-05,2.11144]
[1776770153315,48.01,76374.17,0.1,0.02418,3e-05,2.11144]
[1776770153882,48.01,76377.01,0.1,0.02427,3e-05,2.11822]
[1776770155185,48.01,76382.62,0.1,0.02445,3e-05,2.13157]
[1776770156702,48.01,76384.63,0.1,0.02451,3e-05,2.13638]
[1776770161927,48.03,76390.88,0.1,0.02477,3e-05,2.15535]
[1776770163940,48.04,76408.03,0.1,0.02535,3e-05,2.19835]
[1776770168789,48.06,76408.41,0.1,0.02541,3e-05,2.20212]
[1776770168976,48.06,76409.41,0.1,0.02545,3e-05,2.20526]
[1776770171488,48.07,76404.73,0.1,0.02531,3e-05,2.19526]
[1776770171590,48.07,76405.4,0.1,0.02535,3e-05,2.1976]
[1776770177031,48.09,76404.73,0.1,0.02537,3e-05,2.19947]
[1776770181383,48.1,76405.74,0.1,0.02543,3e-05,2.20399]
[1776770181424,48.11,76403.95,0.1,0.02538,3e-05,2.20031]
[1776770183304,48.11,76403.95,0.1,0.02539,3e-05,2.20098]
[1776770183865,48.12,76403.8,0.1,0.02541,3e-05,2.20197]
[1776770188109,48.13,76412.45,0.1,0.02573,3e-05,2.22575]
[1776770193937,48.15,76411.42,0.1,0.0257,3e-05,2.22272]
[1776770194222,48.15,76411.42,0.1,0.0257,3e-05,2.22272]
[1776770194224,48.15,76412.02,0.1,0.02572,3e-05,2.22419]
[1776770200107,48.17,76418.9,0.1,0.026,3e-05,2.24427]
[1776770200185,48.17,76418.9,0.1,0.026,3e-05,2.24427]
[1776770200208,48.17,76418.9,0.1,0.026,3e-05,2.24427]
[1776770200310,48.18,76420.62,0.1,0.02606,3e-05,2.24913]
[1776770205228,48.19,76428.76,0.1,0.02638,3e-05,2.27227]
[1776770210262,48.21,76431.42,0.1,0.02651,3e-05,2.28179]
[1776770215298,48.22,76438.5,0.1,0.02679,3e-05,2.30229]
[1776770221339,48.24,76438.16,0.1,0.02683,3e-05,2.30479]
[1776770226382,48.26,76435.37,0.1,0.02677,3e-05,2.30055]
[1776770231417,48.27,76434.34,0.1,0.02678,3e-05,2.30081]
[1776770236678,48.29,76438.06,0.1,0.02694,3e-05,2.31243]
[1776770236778,48.29,76439.19,0.1,0.02699,3e-05,2.31637]
[1776770237612,48.29,76439.19,0.1,0.02699,3e-05,2.31637]
[1776770237638,48.3,76438.96,0.1,0.02699,3e-05,2.31634]
[1776770239208,48.3,76438.96,0.1,0.02699,3e-05,2.31634]
[1776770239473,48.3,76439.08,0.1,0.027,3e-05,2.3172]
[1776770240093,48.3,76439.08,0.1,0.027,3e-05,2.3172]
[1776770240480,48.3,76440.62,0.1,0.02706,3e-05,2.32162]
[1776770245515,48.32,76439.69,0.1,0.02707,3e-05,2.322]
[1776770250550,48.33,76435.26,0.1,0.02695,3e-05,2.31361]
[1776770255585,48.35,76437.17,0.1,0.02702,3e-05,2.31732]
[1776770260087,48.36,76444.57,0.1,0.02731,4e-05,2.33816]
[1776770260868,48.37,76463.05,0.1,0.02797,4e-05,2.3858]
[1776770262331,48.37,76462.38,0.1,0.02795,4e-05,2.38453]
[1776770262648,48.37,76463.0,0.1,0.02797,4e-05,2.38612]
[1776770267669,48.38,76466.3,0.1,0.02813,4e-05,2.39724]
[1776770269654,48.39,76467.68,0.1,0.02818,4e-05,2.40121]
[1776770269696,48.39,76467.68,0.1,0.02818,4e-05,2.40121]
[1776770269792,48.39,76469.07,0.1,0.02824,4e-05,2.4052]
[1776770270515,48.39,76469.07,0.1,0.02824,4e-05,2.4052]
[1776770270750,48.39,76476.18,0.1,0.0285,4e-05,2.42401]
[1776770271821,48.39,76476.18,0.1,0.0285,4e-05,2.42401]
[1776770272012,48.39,76476.11,0.1,0.0285,4e-05,2.42419]
[1776770272527,48.39,76476.11,0.1,0.0285,4e-05,2.42419]
[1776770272705,48.39,76475.67,0.1,0.02849,4e-05,2.42342]
[1776770273245,48.39,76475.67,0.1,0.02849,4e-05,2.42342]
[1776770274067,48.39,76475.67,0.1,0.02849,4e-05,2.42342]
[1776770273712,48.4,76476.39,0.1,0.02852,4e-05,2.42565]
[1776770275089,48.4,76476.39,0.1,0.02852,4e-05,2.42565]
[1776770274719,48.4,76478.7,0.1,0.02861,4e-05,2.43201]
[1776770275963,48.4,76478.7,0.1,0.02861,4e-05,2.43201]
[1776770276065,48.4,76480.33,0.1,0.02868,4e-05,2.4366]
[1776770276822,48.4,76480.33,0.1,0.02868,4e-05,2.4366]
[1776770276923,48.4,76481.46,0.1,0.02872,4e-05,2.4399]
[1776770277363,48.4,76481.46,0.1,0.02872,4e-05,2.4399]
[1776770277740,48.4,76482.18,0.1,0.02875,4e-05,2.44213]
[1776770282779,48.41,76489.51,0.1,0.02905,4e-05,2.46296]
[1776770283445,48.41,76489.51,0.1,0.02905,4e-05,2.46296]
[1776770283788,48.41,76487.05,0.1,0.02896,4e-05,2.45684]
[1776770284280,48.41,76487.05,0.1,0.02896,4e-05,2.45684]
[1776770284795,48.42,76486.84,0.1,0.02896,4e-05,2.45662]
[1776770289833,48.42,76491.73,0.1,0.02916,4e-05,2.47109]
[1776770291861,48.43,76492.62,0.1,0.0292,4e-05,2.47374]
[1776770291962,48.43,76493.06,0.1,0.02922,4e-05,2.47521]
[1776770293058,48.43,76493.06,0.1,0.02922,4e-05,2.47521]
[1776770293824,48.43,76493.41,0.1,0.02924,4e-05,2.47644]
[1776770295335,48.43,76493.76,0.1,0.02926,4e-05,2.47797]
[1776770295875,48.43,76489.92,0.1,0.02912,4e-05,2.46818]
[1776770296225,48.43,76489.92,0.1,0.02912,4e-05,2.46818]
[1776770296882,48.44,76488.61,0.1,0.02908,4e-05,2.46505]
[1776770297944,48.44,76488.61,0.1,0.02908,4e-05,2.46505]
[1776770297980,48.44,76487.22,0.1,0.02903,4e-05,2.46172]
[1776770303931,48.45,76494.17,0.1,0.02931,4e-05,2.48176]
[1776770306952,48.45,76502.37,0.1,0.02963,4e-05,2.5042]
[1776770308966,48.45,76511.28,0.1,0.02997,4e-05,2.52833]
[1776770312006,48.46,76504.71,0.1,0.02968,4e-05,2.50682]
[1776770314003,48.46,76517.8,0.1,0.03018,4e-05,2.54216]
[1776770319038,48.46,76524.61,0.1,0.03045,4e-05,2.56136]
[1776770324073,48.47,76517.34,0.1,0.03018,4e-05,2.54275]
[1776770329109,48.47,76524.32,0.1,0.03046,4e-05,2.56249]
[1776770334145,48.48,76524.06,0.1,0.03047,4e-05,2.56265]
[1776770339180,48.51,76524.8,0.1,0.03059,4e-05,2.57126]
[1776770344989,48.53,76520.59,0.1,0.03046,4e-05,2.56224]
[1776770350256,48.53,76520.5,0.1,0.03047,4e-05,2.56282]
[1776770355292,48.53,76521.72,0.1,0.03053,4e-05,2.56694]
[1776770359371,48.54,76522.68,0.1,0.03057,4e-05,2.57]
[1776770360133,48.54,76522.68,0.1,0.03057,4e-05,2.57]
[1776770359464,48.54,76522.61,0.1,0.03057,4e-05,2.56997]
[1776770360332,48.54,76522.62,0.1,0.03057,4e-05,2.57015]
[1776770365367,48.54,76527.17,0.1,0.03076,4e-05,2.58322]
[1776770370402,48.58,76533.76,0.1,0.03113,4e-05,2.60899]
[1776770375437,48.63,76536.48,0.1,0.03129,4e-05,2.61935]
[1776770377451,48.63,76527.4,0.1,0.03096,4e-05,2.5962]
[1776770382486,48.64,76526.75,0.1,0.03095,4e-05,2.59542]
[1776770387520,48.64,76529.49,0.1,0.03107,4e-05,2.60357]
[1776770392557,48.65,76528.11,0.1,0.03102,4e-05,2.60027]
[1776770398599,48.65,76530.29,0.1,0.03111,4e-05,2.60672]
[1776770400613,48.65,76540.42,0.1,0.03151,4e-05,2.63454]
[1776770405648,48.65,76529.76,0.1,0.03111,4e-05,2.6063]
[1776770410689,48.66,76526.0,0.1,0.03097,4e-05,2.59659]
[1776770411690,48.66,76540.96,0.1,0.03155,4e-05,2.63753]
[1776770412699,48.66,76548.99,0.1,0.03187,4e-05,2.65967]
[1776770417732,48.66,76547.65,0.1,0.03182,4e-05,2.65598]
[1776770420757,48.66,76556.41,0.1,0.03216,4e-05,2.68017]
[1776770421764,48.66,76565.65,0.1,0.03253,4e-05,2.70586]
[1776770426671,48.65,76561.97,0.1,0.03238,4e-05,2.69526]
[1776770426802,48.65,76557.79,0.1,0.03221,4e-05,2.68355]
[1776770427695,48.65,76557.79,0.1,0.03221,4e-05,2.68355]
[1776770427810,48.65,76556.03,0.1,0.03214,4e-05,2.6786]
[1776770432892,48.65,76554.02,0.1,0.032,4e-05,2.66793]
[1776770438889,48.65,76552.01,0.1,0.03192,4e-05,2.66217]
[1776770443925,48.65,76551.97,0.1,0.03192,4e-05,2.66224]
[1776770448960,48.65,76550.26,0.1,0.03186,4e-05,2.6578]
[1776770453994,48.66,76551.62,0.1,0.03191,4e-05,2.6618]
[1776770462051,48.66,76550.15,0.1,0.03186,4e-05,2.65811]
[1776770466079,48.66,76560.17,0.1,0.03226,4e-05,2.68591]
[1776770469103,48.66,76570.01,0.1,0.03265,4e-05,2.71328]
[1776770470108,48.66,76579.03,0.1,0.03302,4e-05,2.73853]
[1776770474136,48.66,76569.97,0.1,0.03265,4e-05,2.71283]
[1776770478165,48.65,76558.88,0.1,0.0322,4e-05,2.68169]
[1776770483199,48.65,76554.86,0.1,0.03204,4e-05,2.67033]
[1776770488234,48.65,76559.34,0.1,0.03222,4e-05,2.68283]
[1776770493268,48.65,76560.62,0.1,0.03221,4e-05,2.68161]
[1776770498308,48.65,76558.55,0.1,0.03213,4e-05,2.67597]
[1776770501327,48.65,76577.27,0.1,0.03289,4e-05,2.72833]
[1776770503341,48.65,76586.5,0.1,0.03326,4e-05,2.75433]
[1776770508374,48.65,76594.31,0.1,0.03358,4e-05,2.77651]
[1776770513410,48.66,76595.14,0.1,0.03364,4e-05,2.78009]
[1776770518446,48.67,76595.94,0.1,0.0337,4e-05,2.78478]
[1776770524492,48.69,76596.93,0.1,0.03379,4e-05,2.79047]
[1776770529523,48.7,76593.46,0.1,0.03368,4e-05,2.78292]
[1776770532544,48.71,76583.82,0.1,0.0333,4e-05,2.75703]
[1776770536330,48.71,76575.12,0.1,0.03294,4e-05,2.7322]
[1776770538123,48.71,76562.15,0.1,0.03242,4e-05,2.69583]
[1776770541607,48.71,76570.74,0.1,0.03277,4e-05,2.7198]
[1776770546643,48.7,76569.1,0.1,0.0327,4e-05,2.71502]
[1776770551677,48.7,76566.93,0.1,0.03255,4e-05,2.70387]
[1776770556712,48.7,76563.39,0.1,0.03241,4e-05,2.69377]
[1776770561747,48.7,76561.02,0.1,0.03231,4e-05,2.68699]
[1776770566787,48.7,76558.88,0.1,0.03222,4e-05,2.68087]
[1776770571821,48.7,76555.27,0.1,0.03207,4e-05,2.67071]
[1776770576855,48.7,76563.79,0.1,0.03241,4e-05,2.69424]
[1776770581892,48.7,76573.83,0.1,0.03281,4e-05,2.72196]
[1776770582900,48.7,76589.35,0.1,0.03344,4e-05,2.76565]
[1776770587933,48.69,76593.07,0.1,0.03358,4e-05,2.77518]
[1776770592969,48.69,76594.5,0.1,0.03363,4e-05,2.77836]
[1776770598003,48.68,76597.16,0.1,0.03373,4e-05,2.78508]
[1776770601027,48.68,76615.71,0.1,0.0345,4e-05,2.83794]
[1776770602425,48.68,76630.39,0.1,0.03512,4e-05,2.88064]
[1776770607652,48.68,76627.25,0.1,0.03498,4e-05,2.87106]
[1776770608074,48.68,76633.69,0.1,0.03526,4e-05,2.89012]
[1776770608827,48.68,76633.69,0.1,0.03526,4e-05,2.89012]
[1776770609083,48.68,76638.53,0.1,0.03546,4e-05,2.90392]
[1776770614118,48.67,76634.56,0.1,0.03521,4e-05,2.88538]
[1776770618415,48.67,76649.94,0.1,0.03588,4e-05,2.93136]
[1776770618764,48.67,76649.94,0.1,0.03588,4e-05,2.93136]
[1776770618925,48.67,76649.94,0.1,0.03588,4e-05,2.93136]
[1776770619216,48.67,76649.94,0.1,0.03588,4e-05,2.93136]
[1776770620156,48.67,76649.94,0.1,0.03588,4e-05,2.93136]
[1776770620360,48.67,76665.03,0.1,0.03655,4e-05,2.97675]
[1776770621027,48.67,76665.03,0.1,0.03655,4e-05,2.97675]
[1776770621186,48.68,76665.03,0.1,0.03655,4e-05,2.97685]
[1776770621503,48.68,76665.03,0.1,0.03655,4e-05,2.97685]
[1776770622189,48.68,76667.59,0.1,0.03667,4e-05,2.9846]
[1776770624547,48.68,76667.38,0.1,0.03666,4e-05,2.98415]
[1776770625215,48.68,76671.17,0.1,0.03683,4e-05,2.9956]
[1776770630244,48.68,76675.13,0.1,0.03701,4e-05,3.00773]
[1776770635279,48.68,76669.42,0.1,0.03676,4e-05,2.99095]
[1776770640315,48.68,76670.67,0.1,0.03683,4e-05,2.99507]
[1776770642849,48.68,76671.14,0.1,0.03685,4e-05,2.99663]
[1776770644343,48.68,76681.52,0.1,0.03731,4e-05,3.02798]
[1776770647364,48.68,76690.04,0.1,0.0377,5e-05,3.05361]
[1776770652400,48.68,76690.89,0.1,0.03773,5e-05,3.05617]
[1776770653436,48.68,76690.89,0.1,0.03773,5e-05,3.05617]
[1776770654413,48.68,76691.39,0.1,0.03776,5e-05,3.05766]
[1776770656044,48.68,76693.36,0.1,0.03785,5e-05,3.06363]
[1776770656427,48.68,76693.16,0.1,0.03784,5e-05,3.06299]
[1776770656723,48.68,76693.16,0.1,0.03784,5e-05,3.06299]
[1776770657536,48.68,76693.98,0.1,0.03787,5e-05,3.06546]
[1776770658441,48.68,76695.63,0.1,0.03795,5e-05,3.07046]
[1776770658554,48.68,76695.63,0.1,0.03795,5e-05,3.07046]
[1776770659495,48.68,76695.63,0.1,0.03795,5e-05,3.07046]
[1776770659514,48.68,76712.63,0.1,0.03872,5e-05,3.12172]
[1776770660768,48.68,76712.63,0.1,0.03871,5e-05,3.1216]
[1776770661465,48.68,76713.26,0.1,0.03874,5e-05,3.12343]
[1776770664485,48.66,76735.08,0.1,0.03973,5e-05,3.18879]
[1776770668514,48.63,76727.07,0.1,0.03924,5e-05,3.1568]
[1776770670527,48.62,76717.86,0.1,0.03878,5e-05,3.12592]
[1776770675474,48.61,76699.68,0.1,0.03785,5e-05,3.06293]
[1776770681405,48.61,76693.3,0.1,0.03756,5e-05,3.0437]
[1776770687407,48.61,76695.06,0.1,0.03765,5e-05,3.04929]
[1776770693022,48.61,76696.32,0.1,0.03771,5e-05,3.05326]
[1776770693454,48.61,76696.32,0.1,0.03771,5e-05,3.05326]
[1776770697478,48.61,76707.41,0.1,0.03821,5e-05,3.08725]
[1776770702559,48.61,76702.85,0.1,0.038,5e-05,3.07325]
[1776770707551,48.61,76692.57,0.1,0.03754,5e-05,3.04235]
[1776770709804,48.62,76680.94,0.1,0.03704,4e-05,3.00868]
[1776770711629,48.63,76678.52,0.1,0.03695,4e-05,3.0025]
[1776770711818,48.63,76678.33,0.1,0.03696,4e-05,3.0031]
[1776770713282,48.63,76678.33,0.1,0.03696,4e-05,3.0031]
[1776770713383,48.64,76675.26,0.1,0.03686,4e-05,2.99619]
[1776770714129,48.64,76675.26,0.1,0.03686,4e-05,2.99619]
[1776770714207,48.65,76675.11,0.1,0.03687,4e-05,2.99698]
[1776770714651,48.65,76675.11,0.1,0.03687,4e-05,2.99698]
[1776770714841,48.65,76675.11,0.1,0.03687,4e-05,2.99698]
[1776770717859,48.66,76688.07,0.1,0.03747,5e-05,3.03749]
[1776770722895,48.66,76688.86,0.1,0.03751,5e-05,3.04009]
[1776770723648,48.66,76688.86,0.1,0.03751,5e-05,3.04009]
[1776770724302,48.66,76688.86,0.1,0.03751,5e-05,3.04009]
[1776770732965,48.66,76682.83,0.1,0.03718,4e-05,3.01641]
[1776770734981,48.66,76673.5,0.1,0.03678,4e-05,2.98957]
[1776770740017,48.67,76670.72,0.1,0.03666,4e-05,2.98174]
[1776770745054,48.68,76665.92,0.1,0.0365,4e-05,2.97109]
[1776770750088,48.69,76660.97,0.1,0.0363,4e-05,2.95712]
[1776770755123,48.69,76663.94,0.1,0.03644,4e-05,2.96682]
[1776770757137,48.69,76673.25,0.1,0.03686,4e-05,2.99497]
[1776770762172,48.7,76669.78,0.1,0.03671,4e-05,2.98521]
[1776770765238,48.7,76643.77,0.1,0.03558,4e-05,2.90852]
[1776770771236,48.71,76638.5,0.1,0.03538,4e-05,2.89498]
[1776770776274,48.72,76640.19,0.1,0.03547,4e-05,2.9011]
[1776770778284,48.72,76654.2,0.1,0.03609,4e-05,2.94318]
[1776770780304,48.72,76662.21,0.1,0.03645,4e-05,2.96737]
[1776770785337,48.73,76670.67,0.1,0.03684,4e-05,2.99347]
[1776770790372,48.73,76668.62,0.1,0.03676,4e-05,2.98806]
[1776770795407,48.73,76672.67,0.1,0.03689,4e-05,2.99577]
[1776770800445,48.74,76674.52,0.1,0.03698,4e-05,3.00203]
[1776770805492,48.74,76677.02,0.1,0.0371,4e-05,3.0101]
[1776770810516,48.74,76667.31,0.1,0.03668,4e-05,2.98162]
[1776770815551,48.75,76660.76,0.1,0.0364,4e-05,2.96291]
[1776770820585,48.75,76661.72,0.1,0.03646,4e-05,2.96664]
[1776770825620,48.76,76663.36,0.1,0.03654,4e-05,2.97233]
[1776770830657,48.76,76664.46,0.1,0.0366,4e-05,2.9764]
[1776770833052,48.76,76664.09,0.1,0.03659,4e-05,2.97561]
[1776770833677,48.76,76664.11,0.1,0.03659,4e-05,2.97583]
[1776770836697,48.78,76677.74,0.1,0.03726,4e-05,3.02068]
[1776770837220,48.78,76677.74,0.1,0.03726,4e-05,3.02068]
[1776770842740,48.8,76676.29,0.1,0.03726,4e-05,3.02025]
[1776770848545,48.82,76675.39,0.1,0.03728,4e-05,3.02186]
[1776770852816,48.83,76686.12,0.1,0.03773,5e-05,3.05068]
[1776770858615,48.83,76679.1,0.1,0.03741,5e-05,3.02963]
[1776770863885,48.83,76671.38,0.1,0.03707,4e-05,3.00682]
[1776770868922,48.84,76671.48,0.1,0.03709,4e-05,3.00758]
[1776770873958,48.84,76673.62,0.1,0.03719,4e-05,3.01442]
[1776770879155,48.84,76675.06,0.1,0.03727,4e-05,3.01981]
[1776770879167,48.85,76686.98,0.1,0.03782,5e-05,3.05654]
[1776770887050,48.85,76683.83,0.1,0.0377,5e-05,3.04844]
[1776770893092,48.86,76683.33,0.1,0.03768,5e-05,3.04712]
[1776770898127,48.86,76682.26,0.1,0.03763,5e-05,3.04395]
[1776770903162,48.86,76683.85,0.1,0.0377,5e-05,3.0488]
[1776770908197,48.86,76683.0,0.1,0.03766,5e-05,3.04626]
[1776770912225,48.86,76677.2,0.1,0.03735,4e-05,3.02424]
[1776770917260,48.87,76674.85,0.1,0.03728,4e-05,3.01952]
[1776770922295,48.88,76669.19,0.1,0.03706,4e-05,3.00462]
[1776770927330,48.9,76669.13,0.1,0.0371,4e-05,3.00736]
[1776770937399,48.9,76672.21,0.1,0.03725,4e-05,3.01729]
[1776770942435,48.9,76675.7,0.1,0.03741,4e-05,3.02805]
[1776770947470,48.9,76675.31,0.1,0.0374,4e-05,3.02704]
[1776770952509,48.9,76673.84,0.1,0.03733,4e-05,3.02281]
[1776770957543,48.9,76672.45,0.1,0.03727,4e-05,3.01885]
[1776770962579,48.91,76673.58,0.1,0.03733,4e-05,3.02248]
[1776770967613,48.91,76674.03,0.1,0.03735,4e-05,3.02405]
[1776770972649,48.91,76675.06,0.1,0.03734,4e-05,3.02214]
[1776770977684,48.91,76676.61,0.1,0.03741,4e-05,3.02698]
[1776770979698,48.91,76685.93,0.1,0.03783,5e-05,3.05514]
[1776770984734,48.91,76684.91,0.1,0.03779,5e-05,3.05197]
[1776770989768,48.91,76678.27,0.1,0.03749,5e-05,3.0319]
[1776770994805,48.91,76674.81,0.1,0.03733,4e-05,3.02165]
[1776770998833,48.91,76689.39,0.1,0.03799,5e-05,3.06573]
[1776771003868,48.91,76685.4,0.1,0.03781,5e-05,3.05347]
[1776771009676,48.91,76686.83,0.1,0.03787,5e-05,3.05762]
[1776771014946,48.91,76684.12,0.1,0.03775,5e-05,3.04929]
[1776771019979,48.91,76682.15,0.1,0.03766,5e-05,3.04329]
[1776771023224,48.91,76682.64,0.1,0.03768,5e-05,3.04476]
[1776771023319,48.91,76689.84,0.1,0.03801,5e-05,3.06657]
[1776771024242,48.91,76689.84,0.1,0.03801,5e-05,3.06657]
[1776771026029,48.91,76702.8,0.1,0.0386,5e-05,3.10621]
[1776771031068,48.91,76708.48,0.1,0.03881,5e-05,3.11893]
[1776771033603,48.91,76707.76,0.1,0.03878,5e-05,3.11681]
[1776771033651,48.91,76698.61,0.1,0.03836,5e-05,3.08901]
[1776771039894,48.92,76685.76,0.1,0.03779,5e-05,3.05091]
[1776771043153,48.92,76676.96,0.1,0.0374,4e-05,3.02505]
[1776771048188,48.93,76679.62,0.1,0.03754,5e-05,3.03432]
[1776771053225,48.93,76678.05,0.1,0.03749,5e-05,3.03078]
[1776771058259,48.94,76678.33,0.1,0.03752,5e-05,3.03283]
[1776771063293,48.94,76679.24,0.1,0.03758,5e-05,3.03669]
[1776771068329,48.95,76681.09,0.1,0.03768,5e-05,3.04342]
[1776771073363,48.95,76680.96,0.1,0.03769,5e-05,3.04411]
[1776771079406,48.96,76680.98,0.1,0.03771,5e-05,3.04542]
[1776771084442,48.97,76681.27,0.1,0.03774,5e-05,3.04731]
[1776771089477,48.97,76681.13,0.1,0.03775,5e-05,3.04788]
[1776771092497,48.97,76673.01,0.1,0.03733,4e-05,3.01881]
[1776771097531,48.98,76672.22,0.1,0.03731,4e-05,3.01766]
[1776771102567,48.99,76673.35,0.1,0.03738,4e-05,3.02228]
[1776771107601,48.99,76676.79,0.1,0.03755,5e-05,3.03381]
[1776771112640,49.0,76678.06,0.1,0.03763,5e-05,3.03896]
[1776771116666,49.0,76668.89,0.1,0.03723,4e-05,3.0123]
[1776771121703,49.01,76666.83,0.1,0.03716,4e-05,3.0075]
[1776771124722,49.01,76657.85,0.1,0.03678,4e-05,2.9816]
[1776771129757,49.02,76654.71,0.1,0.03666,4e-05,2.97395]
[1776771134792,49.03,76656.7,0.1,0.03678,4e-05,2.98158]
[1776771139828,49.04,76661.61,0.1,0.03702,4e-05,2.99792]
[1776771144942,49.05,76662.63,0.1,0.03709,4e-05,3.00231]
[1776771145027,49.05,76663.47,0.1,0.03713,4e-05,3.00516]
[1776771146877,49.05,76673.28,0.1,0.03758,5e-05,3.03521]
[1776771149899,49.06,76684.41,0.1,0.03809,5e-05,3.06959]
[1776771154935,49.06,76683.69,0.1,0.03802,5e-05,3.06334]
[1776771159969,49.07,76682.44,0.1,0.03798,5e-05,3.06074]
[1776771165006,49.07,76672.97,0.1,0.03757,5e-05,3.0334]
[1776771170039,49.08,76680.51,0.1,0.03793,5e-05,3.05746]
[1776771174075,49.09,76671.48,0.1,0.03754,4e-05,3.03127]
[1776771179110,49.09,76672.64,0.1,0.03761,5e-05,3.03614]
[1776771180886,49.1,76682.05,0.1,0.03804,5e-05,3.06502]
[1776771186160,49.1,76676.38,0.1,0.03781,5e-05,3.0491]
[1776771189185,49.1,76685.29,0.1,0.03822,5e-05,3.07674]
[1776771194220,49.11,76687.73,0.1,0.03835,5e-05,3.08511]
[1776771196237,49.11,76678.8,0.1,0.03795,5e-05,3.05843]
[1776771201268,49.12,76676.02,0.1,0.03784,5e-05,3.05123]
[1776771206304,49.12,76678.29,0.1,0.03796,5e-05,3.05929]
[1776771211338,49.13,76677.98,0.1,0.0379,5e-05,3.0543]
[1776771218395,49.14,76678.09,0.1,0.03793,5e-05,3.05637]
[1776771223430,49.14,76679.5,0.1,0.03802,5e-05,3.06186]
[1776771228465,49.15,76678.8,0.1,0.038,5e-05,3.06095]
[1776771233501,49.16,76680.07,0.1,0.03808,5e-05,3.066]
[1776771238535,49.16,76680.46,0.1,0.03811,5e-05,3.06833]
[1776771243570,49.17,76680.63,0.1,0.03814,5e-05,3.06994]
[1776771248604,49.17,76679.11,0.1,0.03809,5e-05,3.06639]
[1776771254648,49.18,76676.62,0.1,0.03799,5e-05,3.06012]
[1776771257668,49.18,76667.37,0.1,0.03758,4e-05,3.03294]
[1776771262704,49.19,76663.61,0.1,0.03743,4e-05,3.02294]
[1776771264717,49.19,76655.47,0.1,0.03708,4e-05,2.99915]
[1776771269753,49.2,76651.79,0.1,0.03694,4e-05,2.99005]
[1776771274787,49.21,76643.7,0.1,0.03655,4e-05,2.9622]
[1776771275223,49.21,76643.7,0.1,0.03655,4e-05,2.9622]
[1776771275294,49.21,76643.7,0.1,0.03655,4e-05,2.9622]
[1776771275794,49.21,76636.0,0.1,0.03622,4e-05,2.94026]
[1776771280829,49.22,76631.92,0.1,0.03607,4e-05,2.93031]
[1776771284857,49.23,76621.91,0.1,0.03567,4e-05,2.90279]
[1776771289892,49.24,76618.52,0.1,0.03555,4e-05,2.89523]
[1776771294926,49.26,76619.91,0.1,0.03565,4e-05,2.9016]
[1776771297948,49.26,76612.21,0.1,0.03534,4e-05,2.88066]
[1776771302983,49.28,76600.98,0.1,0.0349,4e-05,2.85086]
[1776771308020,49.29,76602.46,0.1,0.035,4e-05,2.85783]
[1776771311048,49.3,76593.93,0.1,0.03467,4e-05,2.83504]
[1776771313056,49.3,76607.55,0.1,0.03526,4e-05,2.87528]
[1776771318091,49.32,76604.76,0.1,0.03518,4e-05,2.86976]
[1776771320104,49.32,76594.03,0.1,0.03474,4e-05,2.84004]
[1776771325140,49.34,76596.39,0.1,0.03488,4e-05,2.84955]
[1776771330174,49.35,76602.34,0.1,0.03517,4e-05,2.86924]
[1776771335210,49.36,76598.92,0.1,0.03501,4e-05,2.85693]
[1776771336216,49.37,76611.38,0.1,0.03555,4e-05,2.89336]
[1776771340244,49.38,76599.08,0.1,0.03505,4e-05,2.85976]
[1776771344272,49.39,76587.85,0.1,0.03461,4e-05,2.82976]
[1776771345809,49.39,76587.85,0.1,0.03461,4e-05,2.82976]
[1776771345905,49.39,76585.07,0.1,0.03451,4e-05,2.82298]
[1776771347547,49.4,76585.29,0.1,0.03453,4e-05,2.82418]
[1776771347646,49.4,76585.19,0.1,0.03453,4e-05,2.82389]
[1776771350111,49.4,76585.12,0.1,0.03453,4e-05,2.82426]
[1776771357365,49.43,76581.92,0.1,0.03447,4e-05,2.82037]
[1776771362403,49.44,76586.97,0.1,0.03473,4e-05,2.83755]
[1776771367436,49.46,76580.67,0.1,0.03451,4e-05,2.82239]
[1776771370455,49.47,76593.75,0.1,0.03508,4e-05,2.8615]
[1776771375492,49.48,76594.19,0.1,0.03514,4e-05,2.86529]
[1776771381532,49.49,76594.28,0.1,0.03518,4e-05,2.86844]
[1776771386570,49.51,76595.38,0.1,0.03527,4e-05,2.87397]
[1776771389588,49.51,76603.74,0.1,0.03564,4e-05,2.89945]
[1776771392614,49.52,76615.66,0.1,0.03612,4e-05,2.9302]
[1776771395957,49.53,76627.86,0.1,0.03667,4e-05,2.96731]
[1776771401858,49.53,76627.17,0.1,0.03666,4e-05,2.96648]
[1776771407718,49.54,76624.71,0.1,0.03658,4e-05,2.96132]
[1776771412753,49.55,76626.22,0.1,0.03667,4e-05,2.96721]
[1776771418820,49.56,76624.65,0.1,0.03662,4e-05,2.96369]
[1776771418876,49.56,76625.25,0.1,0.03665,4e-05,2.96602]
[1776771419752,49.56,76625.25,0.1,0.03665,4e-05,2.96602]
[1776771419825,49.56,76630.93,0.1,0.03691,4e-05,2.98302]
[1776771420328,49.56,76630.93,0.1,0.03691,4e-05,2.98302]
[1776771421014,49.56,76630.93,0.1,0.03691,4e-05,2.98302]
[1776771425863,49.57,76630.87,0.1,0.03692,4e-05,2.98414]
[1776771425952,49.57,76631.45,0.1,0.03695,4e-05,2.9861]
[1776771427583,49.57,76631.53,0.1,0.03696,4e-05,2.98659]
[1776771427867,49.57,76631.66,0.1,0.03697,4e-05,2.98722]
[1776771434118,49.58,76631.69,0.1,0.03699,4e-05,2.98855]
[1776771434119,49.58,76631.67,0.1,0.03699,4e-05,2.98898]
[1776771439984,49.59,76636.62,0.1,0.03723,4e-05,3.00475]
[1776771440056,49.59,76633.4,0.1,0.03709,4e-05,2.99545]
[1776771445994,49.59,76631.55,0.1,0.03703,4e-05,2.99142]
[1776771451029,49.6,76631.46,0.1,0.03699,4e-05,2.98716]
[1776771456064,49.61,76631.61,0.1,0.03701,4e-05,2.98885]
[1776771461099,49.61,76631.77,0.1,0.03704,4e-05,2.99056]
[1776771466134,49.62,76633.26,0.1,0.03712,4e-05,2.99619]
[1776771471170,49.62,76635.15,0.1,0.03722,4e-05,3.00293]
[1776771472176,49.63,76621.65,0.1,0.03663,4e-05,2.96343]
[1776771477211,49.63,76615.38,0.1,0.03638,4e-05,2.9467]
[1776771482246,49.64,76610.55,0.1,0.0362,4e-05,2.93435]
[1776771487281,49.65,76610.44,0.1,0.03622,4e-05,2.93581]
[1776771492316,49.66,76606.1,0.1,0.03606,4e-05,2.92503]
[1776771497352,49.67,76609.84,0.1,0.03625,4e-05,2.93773]
[1776771502386,49.68,76610.82,0.1,0.03632,4e-05,2.9424]
[1776771507421,49.69,76609.56,0.1,0.03629,4e-05,2.94055]
[1776771513210,49.7,76602.15,0.1,0.03595,4e-05,2.91616]
[1776771518502,49.71,76602.54,0.1,0.036,4e-05,2.91936]
[1776771523535,49.72,76605.7,0.1,0.03616,4e-05,2.93059]
[1776771529579,49.74,76609.56,0.1,0.03637,4e-05,2.9442]
[1776771535621,49.75,76608.08,0.1,0.03634,4e-05,2.94224]
[1776771543420,49.76,76606.51,0.1,0.03632,4e-05,2.94068]
[1776771548713,49.77,76610.79,0.1,0.03653,4e-05,2.95498]
[1776771553747,49.78,76613.91,0.1,0.03669,4e-05,2.9658]
[1776771556767,49.79,76625.08,0.1,0.0372,4e-05,2.99957]
[1776771557492,49.79,76625.08,0.1,0.0372,4e-05,2.99957]
[1776771557775,49.79,76614.92,0.1,0.03675,4e-05,2.96997]
[1776771559220,49.79,76614.92,0.1,0.03675,4e-05,2.96997]
[1776771559303,49.79,76614.99,0.1,0.03677,4e-05,2.97082]
[1776771560004,49.79,76614.99,0.1,0.03677,4e-05,2.97082]
[1776771560100,49.79,76613.3,0.1,0.0367,4e-05,2.96618]
[1776771565831,49.8,76614.05,0.1,0.03675,4e-05,2.96997]
[1776771570866,49.81,76613.35,0.1,0.03675,4e-05,2.96949]
[1776771575901,49.82,76613.1,0.1,0.0367,4e-05,2.96521]
[1776771579929,49.82,76629.42,0.1,0.03744,4e-05,3.01449]
[1776771584964,49.83,76630.17,0.1,0.03749,4e-05,3.0179]
[1776771589999,49.84,76633.31,0.1,0.03765,4e-05,3.02833]
[1776771595036,49.84,76632.25,0.1,0.03762,4e-05,3.02626]
[1776771600070,49.85,76630.23,0.1,0.03754,4e-05,3.02139]
[1776771605106,49.85,76630.54,0.1,0.03757,4e-05,3.02344]
[1776771610140,49.86,76629.93,0.1,0.03757,4e-05,3.023]
[1776771615175,49.87,76628.56,0.1,0.03753,4e-05,3.02011]
[1776771621219,49.87,76631.43,0.1,0.03767,4e-05,3.02997]
[1776771626254,49.88,76632.91,0.1,0.03776,4e-05,3.03548]
[1776771631288,49.89,76627.1,0.1,0.03746,4e-05,3.01422]
[1776771636324,49.89,76628.73,0.1,0.03755,4e-05,3.02028]
[1776771641358,49.9,76626.04,0.1,0.03745,4e-05,3.01355]
[1776771646393,49.9,76627.74,0.1,0.03754,4e-05,3.01984]
[1776771651428,49.91,76628.52,0.1,0.03759,4e-05,3.02329]
[1776771655456,49.92,76619.81,0.1,0.03722,4e-05,2.99857]
[1776771663513,49.93,76619.36,0.1,0.03724,4e-05,2.99944]
[1776771668550,49.93,76615.59,0.1,0.03709,4e-05,2.9898]
[1776771674342,49.94,76622.13,0.1,0.0374,4e-05,3.01059]
[1776771679624,49.95,76620.4,0.1,0.03734,4e-05,3.0067]
[1776771681297,49.95,76620.4,0.1,0.03734,4e-05,3.0067]
[1776771681375,49.95,76617.17,0.1,0.03721,4e-05,2.99768]
[1776771686675,49.96,76612.43,0.1,0.03702,4e-05,2.9851]
[1776771691439,49.96,76611.98,0.1,0.03701,4e-05,2.98461]
[1776771696744,49.97,76608.27,0.1,0.03682,4e-05,2.97056]
[1776771701782,49.98,76608.06,0.1,0.03684,4e-05,2.97142]
[1776771705050,49.98,76612.83,0.1,0.03706,4e-05,2.98623]
[1776771705133,49.98,76612.17,0.1,0.03703,4e-05,2.98429]
[1776771707822,49.99,76622.56,0.1,0.0375,4e-05,3.01567]
[1776771712857,49.99,76628.92,0.1,0.0378,4e-05,3.03564]
[1776771717892,50.0,76634.63,0.1,0.03807,4e-05,3.0536]
[1776771722927,50.0,76633.92,0.1,0.03805,4e-05,3.05238]
[1776771727962,50.01,76633.88,0.1,0.03806,4e-05,3.05314]
[1776771734004,50.01,76632.96,0.1,0.03804,4e-05,3.05146]
[1776771738045,50.02,76625.17,0.1,0.0377,4e-05,3.0291]
[1776771740488,50.02,76622.07,0.1,0.03757,4e-05,3.02014]
[1776771740586,50.02,76621.41,0.1,0.03754,4e-05,3.01864]
[1776771746102,50.03,76624.52,0.1,0.0377,4e-05,3.02882]
[1776771751140,50.03,76623.67,0.1,0.03761,4e-05,3.02202]
[1776771756175,50.04,76628.3,0.1,0.03783,4e-05,3.03664]
[1776771762511,50.04,76628.71,0.1,0.03786,4e-05,3.03857]
[1776771762606,50.04,76629.34,0.1,0.0379,4e-05,3.04097]
[1776771768259,50.05,76630.65,0.1,0.03797,4e-05,3.04573]
[1776771773299,50.05,76630.85,0.1,0.038,4e-05,3.04735]
[1776771775961,50.05,76631.33,0.1,0.03802,4e-05,3.04895]
[1776771776315,50.05,76631.3,0.1,0.03802,4e-05,3.04903]
[1776771779246,50.06,76631.74,0.1,0.03805,4e-05,3.05084]
[1776771779337,50.06,76631.14,0.1,0.03802,4e-05,3.04923]
[1776771784372,50.06,76630.96,0.1,0.03803,4e-05,3.04954]
[1776771789407,50.07,76631.36,0.1,0.03806,4e-05,3.05157]
[1776771794442,50.07,76631.94,0.1,0.0381,4e-05,3.05413]
[1776771799477,50.08,76631.56,0.1,0.03809,4e-05,3.05383]
[1776771804513,50.08,76631.26,0.1,0.03809,4e-05,3.05376]
[1776771809027,50.08,76631.33,0.1,0.03811,4e-05,3.05463]
[1776771809547,50.08,76631.47,0.1,0.03812,4e-05,3.0552]
[1776771814581,50.09,76631.69,0.1,0.03808,4e-05,3.05144]
[1776771815419,50.09,76631.69,0.1,0.03808,4e-05,3.05144]
[1776771815529,50.09,76631.69,0.1,0.03808,4e-05,3.05144]
[1776771815635,50.09,76631.08,0.1,0.03805,4e-05,3.04962]
[1776771816547,50.09,76631.08,0.1,0.03805,4e-05,3.04962]
[1776771816636,50.09,76631.08,0.1,0.03805,4e-05,3.04962]
[1776771816655,50.09,76503.72,0.1,0.03268,4e-05,2.68738]
[1776771816997,50.09,76503.72,0.1,0.03268,4e-05,2.68738]
[1776771817621,50.13,76503.72,0.1,0.03278,4e-05,2.69435]
[1776771819627,50.13,76524.71,0.1,0.03364,4e-05,2.7533]
[1776771820637,50.14,76497.15,0.1,0.03255,4e-05,2.67855]
[1776771823655,50.15,76509.45,0.1,0.03306,4e-05,2.71355]
[1776771824668,50.15,76519.23,0.1,0.03348,4e-05,2.74176]
[1776771825671,50.15,76532.89,0.1,0.03403,4e-05,2.7796]
[1776771830709,50.17,76535.18,0.1,0.03417,4e-05,2.78889]
[1776771833730,50.18,76526.79,0.1,0.03385,4e-05,2.7673]
[1776771838764,50.2,76522.09,0.1,0.03372,4e-05,2.75797]
[1776771843813,50.21,76518.27,0.1,0.0336,4e-05,2.74997]
[1776771848840,50.21,76516.59,0.1,0.03354,4e-05,2.74569]
[1776771853875,50.21,76512.88,0.1,0.03338,4e-05,2.73502]
[1776771854871,50.21,76512.88,0.1,0.03338,4e-05,2.73502]
[1776771854880,50.21,76512.88,0.1,0.03338,4e-05,2.73502]
[1776771856898,50.21,76501.95,0.1,0.03293,4e-05,2.70426]
[1776771861524,50.2,76499.6,0.1,0.03283,4e-05,2.69749]
[1776771861543,50.2,76496.59,0.1,0.03271,4e-05,2.68895]
[1776771866966,50.2,76494.55,0.1,0.03261,4e-05,2.6826]
[1776771872003,50.19,76497.38,0.1,0.03266,4e-05,2.68465]
[1776771878046,50.19,76494.13,0.1,0.03252,4e-05,2.67492]
[1776771883080,50.18,76490.29,0.1,0.03236,4e-05,2.66378]
[1776771888115,50.18,76493.07,0.1,0.03245,4e-05,2.6704]
[1776771894157,50.17,76490.27,0.1,0.03233,4e-05,2.66187]
[1776771899192,50.17,76488.0,0.1,0.03223,4e-05,2.65495]
[1776771903232,50.17,76474.97,0.1,0.03171,4e-05,2.61935]
[1776771908258,50.16,76460.76,0.1,0.03116,4e-05,2.58113]
[1776771913717,50.16,76467.8,0.1,0.03142,4e-05,2.59957]
[1776771919335,50.16,76466.57,0.1,0.03137,4e-05,2.5958]
[1776771923457,50.16,76462.63,0.1,0.03122,4e-05,2.58517]
[1776771923473,50.16,76461.25,0.1,0.03116,4e-05,2.58147]
[1776771928537,50.16,76463.05,0.1,0.03125,4e-05,2.58714]
[1776771930306,50.17,76465.58,0.1,0.03135,4e-05,2.5943]
[1776771930550,50.17,76478.11,0.1,0.03183,4e-05,2.62785]
[1776771935585,50.16,76480.6,0.1,0.03187,4e-05,2.62915]
[1776771940620,50.16,76481.59,0.1,0.0319,4e-05,2.63114]
[1776771943151,50.16,76480.56,0.1,0.03185,4e-05,2.62795]
[1776771943641,50.16,76480.59,0.1,0.03185,4e-05,2.62789]
[1776771946344,50.16,76476.51,0.1,0.03169,4e-05,2.61674]
[1776771946665,50.16,76476.56,0.1,0.03169,4e-05,2.61675]
[1776771951697,50.15,76475.32,0.1,0.03163,4e-05,2.613]
[1776771952390,50.15,76475.32,0.1,0.03163,4e-05,2.613]
[1776771952489,50.15,76475.6,0.1,0.03164,4e-05,2.61354]
[1776771957403,50.15,76476.68,0.1,0.03168,4e-05,2.61612]
[1776771957739,50.15,76477.09,0.1,0.03169,4e-05,2.61712]
[1776771959249,50.15,76478.48,0.1,0.03175,4e-05,2.62073]
[1776771959753,50.15,76478.75,0.1,0.03175,4e-05,2.62124]
[1776771960069,50.15,76478.75,0.1,0.03175,4e-05,2.62124]
[1776771960277,50.15,76478.75,0.1,0.03175,4e-05,2.62124]
[1776771960760,50.15,76486.88,0.1,0.03207,4e-05,2.64304]
[1776771961001,50.15,76486.88,0.1,0.03207,4e-05,2.64304]
[1776771961774,50.15,76491.86,0.1,0.03226,4e-05,2.65631]
[1776771963781,50.15,76483.75,0.1,0.03194,4e-05,2.63406]
[1776771964788,50.15,76472.94,0.1,0.03152,4e-05,2.60511]
[1776771969824,50.14,76469.02,0.1,0.03136,4e-05,2.59439]
[1776771974858,50.14,76465.56,0.1,0.03123,4e-05,2.585]
[1776771980901,50.14,76463.4,0.1,0.03114,4e-05,2.57911]
[1776771986564,50.14,76464.83,0.1,0.0312,4e-05,2.58273]
[1776771991979,50.14,76454.89,0.1,0.03076,4e-05,2.55161]
[1776771996758,50.14,76453.97,0.1,0.03073,4e-05,2.54924]
[1776771996858,50.14,76456.26,0.1,0.03081,4e-05,2.55526]
[1776772002536,50.14,76459.8,0.1,0.03095,4e-05,2.56457]
[1776772006704,50.14,76462.08,0.1,0.03103,4e-05,2.57047]
[1776772008094,50.14,76462.07,0.1,0.03103,4e-05,2.57042]
[1776772013132,50.14,76464.92,0.1,0.03114,4e-05,2.57779]
[1776772014446,50.14,76464.92,0.1,0.03114,4e-05,2.57779]
[1776772014520,50.14,76462.48,0.1,0.03105,4e-05,2.57127]
[1776772021190,50.14,76462.05,0.1,0.03103,4e-05,2.56995]
[1776772026844,50.14,76461.77,0.1,0.03101,4e-05,2.56904]
[1776772032488,50.14,76465.0,0.1,0.03113,4e-05,2.57743]
[1776772038312,50.13,76461.65,0.1,0.031,4e-05,2.5683]
[1776772043346,50.13,76459.81,0.1,0.03093,4e-05,2.56331]
[1776772048381,50.13,76462.75,0.1,0.03104,4e-05,2.57095]
[1776772055430,50.13,76462.45,0.1,0.03097,4e-05,2.56519]
[1776772057537,50.13,76480.81,0.1,0.03167,4e-05,2.6138]
[1776772064493,50.13,76476.14,0.1,0.03148,4e-05,2.60074]
[1776772070535,50.13,76469.47,0.1,0.03122,4e-05,2.58275]
[1776772075570,50.12,76470.46,0.1,0.03126,4e-05,2.58506]
[1776772080605,50.12,76468.66,0.1,0.03119,4e-05,2.58001]
[1776772085641,50.12,76467.74,0.1,0.03115,4e-05,2.57726]
[1776772090676,50.12,76465.99,0.1,0.03108,4e-05,2.57249]
[1776772095711,50.12,76470.63,0.1,0.03125,4e-05,2.5845]
[1776772101758,50.12,76468.97,0.1,0.03118,4e-05,2.57973]
[1776772106793,50.11,76468.93,0.1,0.03118,4e-05,2.57935]
[1776772111836,50.11,76469.51,0.1,0.03114,4e-05,2.57574]
[1776772117874,50.11,76468.77,0.1,0.03111,4e-05,2.57353]
[1776772122909,50.11,76471.4,0.1,0.0312,4e-05,2.58024]
[1776772130969,50.11,76468.92,0.1,0.0311,4e-05,2.57328]
[1776772136004,50.11,76469.13,0.1,0.03111,4e-05,2.57367]
[1776772141041,50.11,76472.98,0.1,0.03125,4e-05,2.58363]
[1776772146076,50.1,76472.35,0.1,0.03122,4e-05,2.58169]
[1776772151111,50.1,76472.32,0.1,0.03122,4e-05,2.58134]
[1776772156146,50.1,76468.99,0.1,0.03109,4e-05,2.5723]
[1776772159934,50.1,76468.8,0.1,0.03108,4e-05,2.57168]
[1776772160015,50.1,76468.8,0.1,0.03108,4e-05,2.57168]
[1776772166216,50.1,76462.97,0.1,0.03085,4e-05,2.55613]
[1776772171251,50.1,76457.54,0.1,0.0306,4e-05,2.53706]
[1776772176286,50.1,76459.22,0.1,0.03066,4e-05,2.54151]
[1776772181327,50.1,76459.29,0.1,0.03066,4e-05,2.54174]
[1776772187972,50.1,76461.26,0.1,0.03074,4e-05,2.54695]
[1776772193411,50.1,76457.83,0.1,0.03061,4e-05,2.53796]
[1776772201467,50.1,76458.4,0.1,0.03063,4e-05,2.53959]
[1776772207438,50.1,76459.3,0.1,0.03067,4e-05,2.54201]
[1776772212548,50.1,76459.61,0.1,0.03068,4e-05,2.54291]
[1776772217676,50.1,76457.47,0.1,0.0306,4e-05,2.53739]
[1776772217737,50.1,76465.95,0.1,0.03092,4e-05,2.55968]
[1776772222803,50.1,76469.97,0.1,0.03107,4e-05,2.57017]
[1776772228660,50.1,76473.95,0.1,0.03122,4e-05,2.58038]
[1776772233697,50.1,76477.93,0.1,0.03131,4e-05,2.58586]
[1776772238729,50.1,76487.32,0.1,0.03167,4e-05,2.61049]
[1776772240825,50.1,76487.5,0.1,0.03168,4e-05,2.61089]
[1776772240827,50.1,76488.14,0.1,0.0317,4e-05,2.6126]
[1776772241857,50.1,76488.14,0.1,0.0317,4e-05,2.6126]
[1776772241884,50.1,76485.14,0.1,0.03159,4e-05,2.60471]
[1776772247696,50.1,76482.18,0.1,0.03148,4e-05,2.59751]
[1776772253841,50.11,76486.49,0.1,0.03168,4e-05,2.61084]
[1776772258880,50.12,76491.54,0.1,0.03189,4e-05,2.62537]
[1776772263914,50.12,76497.46,0.1,0.03213,4e-05,2.64239]
[1776772265928,50.12,76508.06,0.1,0.03256,4e-05,2.67134]
[1776772270964,50.13,76507.4,0.1,0.03254,4e-05,2.67015]
[1776772275999,50.13,76507.32,0.1,0.03254,4e-05,2.67052]
[1776772277578,50.13,76508.26,0.1,0.03258,4e-05,2.67307]
[1776772278013,50.13,76508.76,0.1,0.0326,4e-05,2.67454]
[1776772279797,50.13,76508.86,0.1,0.03261,4e-05,2.67492]
[1776772280026,50.13,76508.77,0.1,0.03261,4e-05,2.67479]
[1776772280460,50.13,76508.77,0.1,0.03261,4e-05,2.67479]
[1776772281034,50.13,76507.65,0.1,0.03256,4e-05,2.67186]
[1776772286069,50.14,76507.81,0.1,0.03258,4e-05,2.67286]
[1776772291103,50.15,76510.34,0.1,0.03265,4e-05,2.67659]
[1776772296139,50.15,76511.08,0.1,0.03269,4e-05,2.67917]
[1776772302501,50.15,76511.85,0.1,0.03272,4e-05,2.68171]
[1776772308816,50.16,76513.56,0.1,0.03281,4e-05,2.68733]
[1776772314267,50.16,76513.13,0.1,0.0328,4e-05,2.68668]
[1776772319304,50.16,76513.76,0.1,0.03283,4e-05,2.68894]
[1776772324338,50.16,76515.44,0.1,0.03289,4e-05,2.69285]
[1776772329372,50.15,76508.39,0.1,0.03259,4e-05,2.67272]
[1776772334407,50.15,76504.24,0.1,0.03242,4e-05,2.66074]
[1776772335693,50.15,76504.24,0.1,0.03242,4e-05,2.66074]
[1776772335705,50.15,76504.12,0.1,0.03241,4e-05,2.66014]
[1776772341456,50.14,76498.05,0.1,0.03216,4e-05,2.64301]
[1776772346491,50.14,76498.36,0.1,0.03216,4e-05,2.64341]
[1776772351526,50.14,76497.71,0.1,0.03208,4e-05,2.63627]
[1776772356567,50.14,76485.69,0.1,0.0316,4e-05,2.60363]
[1776772362771,50.14,76484.55,0.1,0.03155,4e-05,2.60041]
[1776772369238,50.13,76484.3,0.1,0.03154,4e-05,2.59939]
[1776772371673,50.13,76495.24,0.1,0.03196,4e-05,2.6285]
[1776772379308,50.13,76494.32,0.1,0.03192,4e-05,2.62554]
[1776772385772,50.13,76493.33,0.1,0.03187,4e-05,2.62217]
[1776772391814,50.12,76491.06,0.1,0.03178,4e-05,2.61565]
[1776772394835,50.12,76499.74,0.1,0.03211,4e-05,2.63867]
[1776772396039,50.12,76499.74,0.1,0.03211,4e-05,2.63867]
[1776772396053,50.12,76506.89,0.1,0.03239,4e-05,2.65784]
[1776772402305,50.12,76505.56,0.1,0.03232,4e-05,2.65346]
[1776772407194,50.11,76496.04,0.1,0.03194,4e-05,2.62686]
[1776772412961,50.11,76496.0,0.1,0.03187,4e-05,2.62145]
[1776772417996,50.11,76495.21,0.1,0.03184,4e-05,2.61899]
[1776772423032,50.11,76492.37,0.1,0.03172,4e-05,2.61109]
[1776772428066,50.1,76491.11,0.1,0.03167,4e-05,2.60747]
[1776772435116,50.1,76488.7,0.1,0.03157,4e-05,2.60067]
[1776772440153,50.1,76487.99,0.1,0.03154,4e-05,2.59847]
[1776772444179,50.1,76472.93,0.1,0.03096,4e-05,2.55844]
[1776772449214,50.1,76465.55,0.1,0.03068,4e-05,2.53916]
[1776772454249,50.1,76465.87,0.1,0.0307,4e-05,2.54021]
[1776772460291,50.1,76463.9,0.1,0.03063,4e-05,2.5353]
[1776772465326,50.11,76461.41,0.1,0.03054,4e-05,2.52906]
[1776772472379,50.11,76459.17,0.1,0.0304,4e-05,2.51877]
[1776772477413,50.11,76462.53,0.1,0.03054,4e-05,2.5279]
[1776772482444,50.11,76462.21,0.1,0.03053,4e-05,2.52726]
[1776772487479,50.11,76458.0,0.1,0.03037,4e-05,2.51663]
[1776772496544,50.11,76459.03,0.1,0.03042,4e-05,2.51982]
[1776772501582,50.12,76460.35,0.1,0.03047,4e-05,2.52356]
[1776772510239,50.12,76457.76,0.1,0.03038,4e-05,2.51728]
[1776772520309,50.12,76461.84,0.1,0.03055,4e-05,2.52864]
[1776772525749,50.12,76467.74,0.1,0.03077,4e-05,2.54425]
[1776772530783,50.12,76469.05,0.1,0.03082,4e-05,2.54776]
[1776772533230,50.12,76481.54,0.1,0.03124,4e-05,2.57595]
[1776772539358,50.12,76476.0,0.1,0.03103,4e-05,2.56115]
[1776772543876,50.12,76466.92,0.1,0.03069,4e-05,2.53726]
[1776772548910,50.12,76464.9,0.1,0.03061,4e-05,2.53208]
[1776772553946,50.13,76470.45,0.1,0.03082,4e-05,2.54678]
[1776772558981,50.13,76474.75,0.1,0.03099,4e-05,2.55812]
[1776772562002,50.13,76465.93,0.1,0.03065,4e-05,2.53495]
[1776772567038,50.13,76463.86,0.1,0.03058,4e-05,2.5297]
[1776772571065,50.13,76452.96,0.1,0.03017,4e-05,2.5015]
[1776772576100,50.13,76454.41,0.1,0.03023,4e-05,2.50567]
[1776772581135,50.13,76454.59,0.1,0.03024,4e-05,2.50652]
[1776772583152,50.13,76444.6,0.1,0.02988,4e-05,2.48093]
[1776772585163,50.13,76436.49,0.1,0.02958,4e-05,2.46022]
[1776772590201,50.14,76430.62,0.1,0.02938,4e-05,2.44604]
[1776772595236,50.14,76429.4,0.1,0.02929,4e-05,2.43908]
[1776772600274,50.15,76432.59,0.1,0.02942,4e-05,2.44803]
[1776772605306,50.15,76429.89,0.1,0.02933,4e-05,2.4419]
[1776772611348,50.16,76430.18,0.1,0.02936,4e-05,2.44354]
[1776772617391,50.16,76429.43,0.1,0.02934,4e-05,2.4425]
[1776772624031,50.17,76428.18,0.1,0.0293,4e-05,2.43989]
[1776772629474,50.17,76427.67,0.1,0.0293,4e-05,2.43973]
[1776772634513,50.18,76427.47,0.1,0.0293,4e-05,2.43992]
[1776772636524,50.18,76448.18,0.1,0.03007,4e-05,2.49332]
[1776772641559,50.18,76454.02,0.1,0.03029,4e-05,2.5087]
[1776772646595,50.18,76455.94,0.1,0.03036,4e-05,2.51387]
[1776772651632,50.18,76461.23,0.1,0.03051,4e-05,2.52299]
[1776772656665,50.18,76463.17,0.1,0.03058,4e-05,2.52814]
[1776772662712,50.18,76462.22,0.1,0.03055,4e-05,2.52577]
[1776772668755,50.18,76461.64,0.1,0.03053,4e-05,2.5244]
[1776772673790,50.18,76462.56,0.1,0.03057,4e-05,2.52696]
[1776772678826,50.18,76464.97,0.1,0.03066,4e-05,2.53335]
[1776772683861,50.18,76464.02,0.1,0.03063,4e-05,2.53094]
[1776772687183,50.18,76479.18,0.1,0.0312,4e-05,2.57088]
[1776772688976,50.18,76489.53,0.1,0.0316,4e-05,2.5983]
[1776772694282,50.18,76489.35,0.1,0.03159,4e-05,2.59746]
[1776772699974,50.18,76493.15,0.1,0.03173,4e-05,2.60699]
[1776772705011,50.18,76490.93,0.1,0.03163,4e-05,2.60065]
[1776772710044,50.17,76493.36,0.1,0.03172,4e-05,2.60678]
[1776772715079,50.17,76496.99,0.1,0.0318,4e-05,2.61125]
[1776772720113,50.17,76499.38,0.1,0.03189,4e-05,2.61711]
[1776772725149,50.17,76502.29,0.1,0.032,4e-05,2.62455]
[1776772730184,50.17,76501.98,0.1,0.03198,4e-05,2.62323]
[1776772735219,50.16,76501.13,0.1,0.03194,4e-05,2.62047]
[1776772740255,50.16,76501.77,0.1,0.03196,4e-05,2.62173]
[1776772745289,50.16,76504.29,0.1,0.03205,4e-05,2.62792]
[1776772750324,50.15,76501.38,0.1,0.03193,4e-05,2.61973]
[1776772755361,50.15,76501.57,0.1,0.03193,4e-05,2.6198]
[1776772762409,50.15,76502.27,0.1,0.03195,4e-05,2.62104]
[1776772767414,50.15,76497.19,0.1,0.03174,4e-05,2.60722]
[1776772767619,50.15,76497.46,0.1,0.03175,4e-05,2.60774]
[1776772773485,50.14,76498.81,0.1,0.03174,4e-05,2.60615]
[1776772778521,50.14,76500.51,0.1,0.0318,4e-05,2.61032]
[1776772782970,50.14,76499.88,0.1,0.03178,4e-05,2.60844]
[1776772783049,50.14,76499.88,0.1,0.03178,4e-05,2.60844]
[1776772783507,50.14,76499.88,0.1,0.03178,4e-05,2.60844]
[1776772783596,50.14,76482.71,0.1,0.03111,4e-05,2.56274]
[1776772788668,50.14,76478.52,0.1,0.03095,4e-05,2.55175]
[1776772794433,50.14,76470.71,0.1,0.03066,4e-05,2.53158]
[1776772799557,50.15,76470.26,0.1,0.03065,4e-05,2.53076]
[1776772802045,50.15,76477.66,0.1,0.03093,4e-05,2.55032]
[1776772802695,50.15,76476.03,0.1,0.03087,4e-05,2.54607]
[1776772804743,50.15,76471.55,0.1,0.0307,4e-05,2.53436]
[1776772804789,50.15,76471.67,0.1,0.03071,4e-05,2.53471]
[1776772808096,50.15,76468.88,0.1,0.0306,4e-05,2.52756]
[1776772808737,50.15,76471.03,0.1,0.03069,4e-05,2.53319]
[1776772809749,50.15,76487.56,0.1,0.03132,4e-05,2.57677]
[1776772811102,50.15,76486.15,0.1,0.03126,4e-05,2.57303]
[1776772811457,50.15,76486.15,0.1,0.03126,4e-05,2.57303]
[1776772815790,50.15,76500.12,0.1,0.0318,4e-05,2.60996]
[1776772820825,50.14,76499.86,0.1,0.03178,4e-05,2.60882]
[1776772823848,50.14,76488.68,0.1,0.03135,4e-05,2.57886]
[1776772828880,50.14,76490.12,0.1,0.0314,4e-05,2.58253]
[1776772833915,50.14,76491.54,0.1,0.0314,4e-05,2.58129]
[1776772838950,50.14,76492.49,0.1,0.03143,4e-05,2.5837]
[1776772841971,50.14,76502.05,0.1,0.0318,4e-05,2.60901]
[1776772847014,50.14,76497.74,0.1,0.03163,4e-05,2.59714]
[1776772848617,50.14,76469.44,0.1,0.03054,4e-05,2.52238]
[1776772854068,50.14,76468.14,0.1,0.0305,4e-05,2.51926]
[1776772859153,50.14,76466.84,0.1,0.03045,4e-05,2.51621]
[1776772865193,50.14,76478.6,0.1,0.03091,4e-05,2.54746]
[1776772870228,50.14,76481.33,0.1,0.03101,4e-05,2.55461]
[1776772877277,50.14,76482.42,0.1,0.03105,4e-05,2.55747]
[1776772878854,50.14,76471.51,0.1,0.03064,4e-05,2.5288]
[1776772884897,50.15,76468.06,0.1,0.03051,4e-05,2.52021]
[1776772890340,50.15,76471.94,0.1,0.03066,4e-05,2.53067]
[1776772890404,50.15,76483.38,0.1,0.0311,4e-05,2.56079]
[1776772898425,50.15,76483.87,0.1,0.03106,4e-05,2.55735]
[1776772903459,50.15,76483.37,0.1,0.03105,4e-05,2.55612]
[1776772905796,50.15,76497.4,0.1,0.03159,4e-05,2.59335]
[1776772911832,50.15,76504.33,0.1,0.03185,4e-05,2.61163]
[1776772917560,50.15,76500.1,0.1,0.03168,4e-05,2.59992]
[1776772918567,50.14,76514.65,0.1,0.03225,4e-05,2.63885]
[1776772922595,50.14,76504.48,0.1,0.03185,4e-05,2.61113]
[1776772927923,50.14,76502.3,0.1,0.03176,4e-05,2.60502]
[1776772927960,50.14,76493.79,0.1,0.03143,4e-05,2.58228]
[1776772932670,50.14,76478.84,0.1,0.03085,4e-05,2.54276]
[1776772937705,50.14,76479.41,0.1,0.03088,4e-05,2.54454]
[1776772942741,50.14,76479.65,0.1,0.03089,4e-05,2.54544]
[1776772943747,50.14,76498.94,0.1,0.03163,4e-05,2.5965]
[1776772948782,50.14,76505.65,0.1,0.03189,4e-05,2.61417]
[1776772953816,50.14,76503.49,0.1,0.03175,4e-05,2.60323]
[1776772958852,50.14,76503.81,0.1,0.03175,4e-05,2.60384]
[1776772963891,50.14,76500.19,0.1,0.03161,4e-05,2.59396]
[1776772968927,50.14,76502.78,0.1,0.03171,4e-05,2.60067]
[1776772973960,50.14,76499.04,0.1,0.03156,4e-05,2.59052]
[1776772976982,50.14,76488.24,0.1,0.03114,4e-05,2.56187]
[1776772982018,50.14,76487.63,0.1,0.03112,4e-05,2.56041]
[1776772987054,50.14,76487.12,0.1,0.03111,4e-05,2.55926]
[1776772992089,50.14,76485.45,0.1,0.03105,4e-05,2.55505]
[1776772997124,50.14,76479.41,0.1,0.03082,4e-05,2.53943]
[1776773003167,50.14,76481.02,0.1,0.03089,4e-05,2.54403]
[1776773009208,50.14,76481.02,0.1,0.03089,4e-05,2.54438]
[1776773014244,50.15,76481.76,0.1,0.03087,4e-05,2.54179]
[1776773020286,50.15,76474.84,0.1,0.03061,4e-05,2.52411]
[1776773025319,50.15,76463.1,0.1,0.03018,4e-05,2.49402]
[1776773028341,50.15,76454.39,0.1,0.02986,4e-05,2.47199]
[1776773033958,50.16,76453.0,0.1,0.02983,4e-05,2.46947]
[1776773037404,50.16,76462.81,0.1,0.0302,4e-05,2.49534]
[1776773042438,50.17,76458.98,0.1,0.03006,4e-05,2.48606]
[1776773047474,50.17,76453.4,0.1,0.02987,4e-05,2.47238]
[1776773052510,50.18,76443.0,0.1,0.0295,4e-05,2.4465]
[1776773054874,50.18,76426.31,0.1,0.0289,4e-05,2.40472]
[1776773056571,50.18,76402.71,0.1,0.02806,4e-05,2.34591]
[1776773061585,50.19,76391.06,0.1,0.02768,3e-05,2.31889]
[1776773064605,50.2,76382.3,0.1,0.02739,3e-05,2.29864]
[1776773069640,50.21,76387.62,0.1,0.02761,3e-05,2.31388]
[1776773074675,50.22,76394.08,0.1,0.02781,3e-05,2.32728]
[1776773078708,50.23,76406.6,0.1,0.02827,4e-05,2.35987]
[1776773083741,50.24,76410.04,0.1,0.02842,4e-05,2.37013]
[1776773088776,50.25,76406.95,0.1,0.02833,4e-05,2.36408]
[1776773093813,50.26,76409.75,0.1,0.02846,4e-05,2.37268]
[1776773098850,50.27,76408.33,0.1,0.02843,4e-05,2.3707]
[1776773103882,50.28,76405.73,0.1,0.02836,4e-05,2.36578]
[1776773107920,50.29,76397.24,0.1,0.02808,4e-05,2.3464]
[1776773112948,50.3,76401.63,0.1,0.02826,4e-05,2.35902]
[1776773113346,50.3,76401.63,0.1,0.02826,4e-05,2.35902]
[1776773114093,50.3,76401.63,0.1,0.02826,4e-05,2.35902]
[1776773123032,50.32,76410.2,0.1,0.02861,4e-05,2.38359]
[1776773125074,50.32,76420.07,0.1,0.02898,4e-05,2.4089]
[1776773130075,50.33,76420.03,0.1,0.02899,4e-05,2.40989]
[1776773134415,50.33,76420.82,0.1,0.02898,4e-05,2.40803]
[1776773135110,50.33,76426.43,0.1,0.02918,4e-05,2.42239]
[1776773136013,50.33,76426.43,0.1,0.02918,4e-05,2.42239]
[1776773136043,50.33,76427.11,0.1,0.02921,4e-05,2.42429]
[1776773141152,50.34,76426.88,0.1,0.02921,4e-05,2.42457]
[1776773143778,50.34,76427.32,0.1,0.02924,4e-05,2.42601]
[1776773144173,50.34,76425.58,0.1,0.02917,4e-05,2.42177]
[1776773146202,50.34,76429.37,0.1,0.02931,4e-05,2.43153]
[1776773147194,50.34,76433.04,0.1,0.02945,4e-05,2.44113]
[1776773151308,50.35,76433.96,0.1,0.02949,4e-05,2.444]
[1776773152229,50.35,76427.98,0.1,0.02928,4e-05,2.42895]
[1776773153100,50.35,76427.98,0.1,0.02928,4e-05,2.42895]
[1776773153149,50.35,76428.25,0.1,0.02929,4e-05,2.42979]
[1776773154047,50.35,76428.25,0.1,0.02929,4e-05,2.42979]
[1776773154149,50.35,76428.34,0.1,0.0293,4e-05,2.43017]
[1776773154792,50.35,76428.34,0.1,0.0293,4e-05,2.43017]
[1776773154841,50.35,76428.6,0.1,0.0293,4e-05,2.43083]
[1776773156743,50.35,76428.6,0.1,0.02931,4e-05,2.43098]
[1776773156845,50.35,76429.77,0.1,0.02935,4e-05,2.4341]
[1776773158067,50.35,76429.77,0.1,0.02935,4e-05,2.4341]
[1776773158140,50.35,76431.26,0.1,0.02941,4e-05,2.43818]
[1776773160013,50.35,76431.26,0.1,0.02941,4e-05,2.43818]
[1776773160024,50.35,76433.86,0.1,0.02951,4e-05,2.44507]
[1776773165324,50.36,76435.22,0.1,0.02957,4e-05,2.44916]
[1776773170359,50.36,76433.01,0.1,0.0295,4e-05,2.44413]
[1776773173948,50.36,76425.12,0.1,0.02922,4e-05,2.42465]
[1776773174941,50.36,76425.12,0.1,0.02922,4e-05,2.42465]
[1776773175034,50.36,76425.44,0.1,0.02923,4e-05,2.42562]
[1776773180430,50.37,76421.64,0.1,0.02911,4e-05,2.41695]
[1776773185464,50.38,76427.24,0.1,0.02932,4e-05,2.43204]
[1776773191506,50.38,76431.38,0.1,0.02944,4e-05,2.4389]
[1776773192499,50.38,76431.38,0.1,0.02944,4e-05,2.4389]
[1776773192567,50.38,76432.71,0.1,0.02949,4e-05,2.44246]
[1776773193483,50.38,76432.71,0.1,0.02949,4e-05,2.44246]
[1776773193525,50.38,76442.14,0.1,0.02984,4e-05,2.46673]
[1776773198555,50.39,76441.21,0.1,0.02981,4e-05,2.46508]
[1776773203590,50.39,76441.08,0.1,0.02982,4e-05,2.46553]
[1776773207969,50.4,76447.51,0.1,0.03006,4e-05,2.48263]
[1776773208032,50.4,76451.47,0.1,0.03021,4e-05,2.49296]
[1776773213673,50.4,76456.86,0.1,0.03042,4e-05,2.50735]
[1776773218695,50.4,76456.81,0.1,0.03043,4e-05,2.50758]
[1776773222203,50.4,76456.81,0.1,0.03043,4e-05,2.50758]
[1776773222250,50.4,76457.65,0.1,0.03046,4e-05,2.51005]
[1776773223730,50.4,76446.76,0.1,0.03006,4e-05,2.48197]
[1776773227760,50.41,76436.31,0.1,0.02968,4e-05,2.45567]
[1776773232793,50.41,76436.61,0.1,0.0297,4e-05,2.45723]
[1776773237829,50.41,76436.51,0.1,0.02971,4e-05,2.45776]
[1776773242863,50.42,76437.58,0.1,0.02976,4e-05,2.46122]
[1776773247901,50.42,76441.54,0.1,0.02991,4e-05,2.47207]
[1776773249262,50.42,76441.54,0.1,0.02991,4e-05,2.47207]
[1776773249916,50.42,76444.93,0.1,0.03004,4e-05,2.48103]
[1776773254952,50.43,76452.86,0.1,0.03029,4e-05,2.49723]
[1776773258884,50.43,76454.54,0.1,0.03036,4e-05,2.50182]
[1776773258982,50.43,76450.25,0.1,0.0302,4e-05,2.49081]
[1776773260297,50.43,76450.25,0.1,0.0302,4e-05,2.49081]
[1776773260440,50.43,76450.16,0.1,0.0302,4e-05,2.49065]
[1776773262659,50.43,76442.14,0.1,0.0299,4e-05,2.47024]
[1776773267754,50.43,76439.99,0.1,0.02983,4e-05,2.46547]
[1776773276101,50.44,76439.22,0.1,0.02982,4e-05,2.46474]
[1776773278014,50.44,76439.36,0.1,0.02983,4e-05,2.46524]
[1776773278115,50.44,76445.21,0.1,0.03005,4e-05,2.48037]
[1776773279804,50.44,76445.92,0.1,0.03008,4e-05,2.4823]
[1776773280131,50.44,76445.52,0.1,0.03006,4e-05,2.48138]
[1776773280430,50.44,76445.52,0.1,0.03006,4e-05,2.48138]
[1776773281136,50.45,76445.82,0.1,0.03008,4e-05,2.48227]
[1776773282263,50.45,76457.11,0.1,0.0305,4e-05,2.51152]
[1776773286174,50.46,76466.46,0.1,0.03088,4e-05,2.53779]
[1776773291211,50.46,76469.44,0.1,0.031,4e-05,2.54619]
[1776773296242,50.47,76476.9,0.1,0.03132,4e-05,2.56799]
[1776773301277,50.49,76473.52,0.1,0.03123,4e-05,2.56187]
[1776773306313,50.5,76477.36,0.1,0.03142,4e-05,2.57469]
[1776773311349,50.52,76473.12,0.1,0.03124,4e-05,2.56138]
[1776773316383,50.53,76471.94,0.1,0.03123,4e-05,2.56098]
[1776773321417,50.55,76467.84,0.1,0.03112,4e-05,2.55299]
[1776773326453,50.56,76467.46,0.1,0.03114,4e-05,2.55474]
[1776773331486,50.58,76468.45,0.1,0.03122,4e-05,2.56]
[1776773336524,50.59,76465.32,0.1,0.03114,4e-05,2.55445]
[1776773341559,50.61,76463.14,0.1,0.0311,4e-05,2.55145]
[1776773346579,50.62,76462.97,0.1,0.03112,4e-05,2.55316]
[1776773346665,50.62,76446.73,0.1,0.03052,4e-05,2.51144]
[1776773349395,50.63,76444.48,0.1,0.03044,4e-05,2.50621]
[1776773349398,50.63,76445.41,0.1,0.03049,4e-05,2.50922]
[1776773350156,50.63,76445.41,0.1,0.03049,4e-05,2.50922]
[1776773350210,50.63,76441.29,0.1,0.03033,4e-05,2.49862]
[1776773350525,50.63,76441.29,0.1,0.03033,4e-05,2.49862]
[1776773350624,50.63,76439.02,0.1,0.03025,4e-05,2.49277]
[1776773353641,50.63,76430.75,0.1,0.02994,4e-05,2.47175]
[1776773355220,50.63,76422.39,0.1,0.02964,4e-05,2.45066]
[1776773360224,50.64,76429.14,0.1,0.0299,4e-05,2.46849]
[1776773364015,50.64,76432.88,0.1,0.03004,4e-05,2.47826]
[1776773364055,50.64,76434.06,0.1,0.03008,4e-05,2.48137]
[1776773366324,50.64,76434.35,0.1,0.0301,4e-05,2.48229]
[1776773366391,50.64,76436.01,0.1,0.03016,4e-05,2.48664]
[1776773370451,50.64,76436.43,0.1,0.03018,4e-05,2.48787]
[1776773370760,50.64,76435.2,0.1,0.03013,4e-05,2.48488]
[1776773375801,50.65,76436.31,0.1,0.03013,4e-05,2.48342]
[1776773380838,50.65,76441.76,0.1,0.03034,4e-05,2.49786]
[1776773385873,50.66,76442.53,0.1,0.03039,4e-05,2.50135]
[1776773388893,50.66,76451.46,0.1,0.03074,4e-05,2.52576]
[1776773393927,50.68,76454.39,0.1,0.0309,4e-05,2.53642]
[1776773398963,50.7,76455.51,0.1,0.03098,4e-05,2.54236]
[1776773403998,50.71,76450.89,0.1,0.03084,4e-05,2.53222]
[1776773405132,50.71,76450.89,0.1,0.03084,4e-05,2.53222]
[1776773405225,50.71,76444.47,0.1,0.0306,4e-05,2.51562]
[1776773408086,50.71,76432.37,0.1,0.03015,4e-05,2.48469]
[1776773410049,50.71,76422.16,0.1,0.02978,4e-05,2.45888]
[1776773415080,50.72,76416.04,0.1,0.02956,4e-05,2.44424]
[1776773420121,50.72,76407.84,0.1,0.02928,4e-05,2.42456]
[1776773422132,50.72,76420.3,0.1,0.02974,4e-05,2.45649]
[1776773427167,50.73,76415.75,0.1,0.02959,4e-05,2.44575]
[1776773430186,50.73,76407.71,0.1,0.0293,4e-05,2.42604]
[1776773431193,50.73,76400.06,0.1,0.02898,4e-05,2.40234]
[1776773436228,50.74,76398.61,0.1,0.02894,4e-05,2.40002]
[1776773441267,50.75,76391.43,0.1,0.02871,4e-05,2.38384]
[1776773446298,50.76,76397.03,0.1,0.02894,4e-05,2.39934]
[1776773449319,50.76,76405.05,0.1,0.02923,4e-05,2.42002]
[1776773455361,50.77,76409.39,0.1,0.02942,4e-05,2.43278]
[1776773461405,50.78,76408.99,0.1,0.02943,4e-05,2.4334]
[1776773466441,50.79,76413.97,0.1,0.02963,4e-05,2.44729]
[1776773471474,50.8,76417.29,0.1,0.02976,4e-05,2.45693]
[1776773476510,50.81,76412.67,0.1,0.02961,4e-05,2.44647]
[1776773481544,50.81,76413.3,0.1,0.02966,4e-05,2.44939]
[1776773486579,50.82,76414.27,0.1,0.02971,4e-05,2.45315]
[1776773491614,50.83,76405.26,0.1,0.02935,4e-05,2.42698]
[1776773496648,50.84,76404.08,0.1,0.02933,4e-05,2.42543]
[1776773499670,50.84,76393.12,0.1,0.02895,4e-05,2.39886]
[1776773506304,50.86,76385.26,0.1,0.0287,4e-05,2.3816]
[1776773514778,50.87,76381.49,0.1,0.0286,4e-05,2.37488]
[1776773519824,50.88,76381.33,0.1,0.02862,4e-05,2.37579]
[1776773519865,50.88,76372.44,0.1,0.02831,4e-05,2.35417]
[1776773521827,50.9,76359.87,0.1,0.02792,3e-05,2.32725]
[1776773524848,50.91,76349.31,0.1,0.02758,3e-05,2.30284]
[1776773529883,50.92,76351.46,0.1,0.02768,3e-05,2.3102]
[1776773531008,50.93,76362.9,0.1,0.02808,3e-05,2.33848]
[1776773536516,50.94,76366.49,0.1,0.02824,3e-05,2.3494]
[1776773541969,50.95,76368.25,0.1,0.02833,4e-05,2.35534]
[1776773548013,50.96,76366.01,0.1,0.02827,4e-05,2.3517]
[1776773554054,50.97,76363.27,0.1,0.02815,3e-05,2.34219]
[1776773562110,50.98,76363.25,0.1,0.02819,3e-05,2.34454]
[1776773570209,50.99,76362.28,0.1,0.02817,3e-05,2.34363]
[1776773570237,51.0,76353.66,0.1,0.02789,3e-05,2.32347]
[1776773573189,51.0,76345.7,0.1,0.02763,3e-05,2.30507]
[1776773574196,51.0,76335.17,0.1,0.02727,3e-05,2.28005]
[1776773578628,51.02,76321.77,0.1,0.02685,3e-05,2.25002]
[1776773582947,51.02,76321.2,0.1,0.02685,3e-05,2.24997]
[1776773583260,51.03,76323.2,0.1,0.02692,3e-05,2.25515]
[1776773585113,51.03,76323.52,0.1,0.02694,3e-05,2.25634]
[1776773585274,51.03,76326.67,0.1,0.02705,3e-05,2.26427]
[1776773586618,51.04,76334.64,0.1,0.02733,3e-05,2.28416]
[1776773589397,51.04,76343.6,0.1,0.02765,3e-05,2.3065]
[1776773595346,51.05,76348.1,0.1,0.02783,3e-05,2.31945]
[1776773600696,51.06,76347.69,0.1,0.02784,3e-05,2.32014]
[1776773601491,51.07,76358.41,0.1,0.02822,3e-05,2.34659]
[1776773607430,51.08,76363.98,0.1,0.02844,4e-05,2.36199]
[1776773612467,51.09,76364.51,0.1,0.02843,4e-05,2.36031]
[1776773617500,51.09,76363.58,0.1,0.02842,4e-05,2.35943]
[1776773619525,51.1,76372.97,0.1,0.02875,4e-05,2.38285]
[1776773621531,51.1,76382.2,0.1,0.02909,4e-05,2.40647]
[1776773626566,51.11,76383.82,0.1,0.02916,4e-05,2.41156]
[1776773629587,51.11,76373.64,0.1,0.02881,4e-05,2.38689]
[1776773634622,51.12,76371.97,0.1,0.02877,4e-05,2.38392]
[1776773639657,51.12,76371.25,0.1,0.02876,4e-05,2.38329]
[1776773644692,51.13,76365.45,0.1,0.02857,4e-05,2.3702]
[1776773649727,51.14,76359.65,0.1,0.02839,4e-05,2.35732]
[1776773654762,51.15,76360.51,0.1,0.02844,4e-05,2.36083]
[1776773659798,51.16,76356.52,0.1,0.02832,3e-05,2.35251]
[1776773664832,51.16,76348.1,0.1,0.02805,3e-05,2.33359]
[1776773668601,51.17,76319.3,0.1,0.02708,3e-05,2.26522]
[1776773669146,51.17,76319.3,0.1,0.02708,3e-05,2.26522]
[1776773669150,51.17,76302.26,0.1,0.02651,3e-05,2.22523]
[1776773674914,51.19,76304.36,0.1,0.02657,3e-05,2.22852]
[1776773679944,51.21,76300.55,0.1,0.02648,3e-05,2.22208]
[1776773682083,51.21,76299.97,0.1,0.02647,3e-05,2.22123]
[1776773682094,51.21,76299.21,0.1,0.02645,3e-05,2.21996]
[1776773682880,51.21,76299.21,0.1,0.02645,3e-05,2.21996]
[1776773682980,51.21,76299.53,0.1,0.02647,3e-05,2.22123]
[1776773688003,51.23,76299.6,0.1,0.02651,3e-05,2.22398]
[1776773693035,51.25,76294.54,0.1,0.02638,3e-05,2.21475]
[1776773698070,51.26,76298.85,0.1,0.02656,3e-05,2.22751]
[1776773699538,51.26,76298.85,0.1,0.02656,3e-05,2.22751]
[1776773699601,51.27,76288.72,0.1,0.02624,3e-05,2.20488]
[1776773702087,51.27,76289.43,0.1,0.02627,3e-05,2.2071]
[1776773702181,51.28,76292.38,0.1,0.02638,3e-05,2.21455]
[1776773707737,51.3,76297.66,0.1,0.0266,3e-05,2.2302]
[1776773713176,51.31,76305.28,0.1,0.02689,3e-05,2.25072]
[1776773717808,51.33,76296.54,0.1,0.02664,3e-05,2.2326]
[1776773723245,51.34,76298.54,0.1,0.02674,3e-05,2.23993]
[1776773726631,51.35,76308.13,0.1,0.02708,3e-05,2.26414]
[1776773728281,51.36,76317.13,0.1,0.0274,3e-05,2.28656]
[1776773729288,51.36,76325.66,0.1,0.0277,3e-05,2.30744]
[1776773732309,51.37,76319.24,0.1,0.02744,3e-05,2.28864]
[1776773734323,51.37,76311.07,0.1,0.02718,3e-05,2.27001]
[1776773739358,51.39,76311.72,0.1,0.02723,3e-05,2.27376]
[1776773742379,51.39,76323.78,0.1,0.02766,3e-05,2.30388]
[1776773746616,51.4,76324.68,0.1,0.02771,3e-05,2.30719]
[1776773746656,51.4,76309.24,0.1,0.02719,3e-05,2.27066]
[1776773750435,51.41,76300.1,0.1,0.02691,3e-05,2.25076]
[1776773755506,51.42,76305.33,0.1,0.02711,3e-05,2.26507]
[1776773755576,51.43,76297.11,0.1,0.02684,3e-05,2.24609]
[1776773757154,51.43,76297.5,0.1,0.02686,3e-05,2.24749]
[1776773757486,51.43,76297.94,0.1,0.02688,3e-05,2.24901]
[1776773761749,51.45,76319.63,0.1,0.02765,3e-05,2.30293]
[1776773766550,51.46,76310.88,0.1,0.02737,3e-05,2.28363]
[1776773771585,51.47,76316.58,0.1,0.0276,3e-05,2.29938]
[1776773776620,51.48,76318.24,0.1,0.02768,3e-05,2.30534]
[1776773779641,51.49,76308.76,0.1,0.02738,3e-05,2.28384]
[1776773784678,51.5,76306.2,0.1,0.02733,3e-05,2.2803]
[1776773789715,51.51,76297.85,0.1,0.02707,3e-05,2.26223]
[1776773794747,51.53,76305.08,0.1,0.0273,3e-05,2.27747]
[1776773799781,51.54,76303.25,0.1,0.02727,3e-05,2.27531]
[1776773804817,51.56,76303.93,0.1,0.02733,3e-05,2.2791]
[1776773809850,51.57,76307.29,0.1,0.02747,3e-05,2.2892]
[1776773812874,51.58,76291.56,0.1,0.02696,3e-05,2.25325]
[1776773817911,51.59,76288.78,0.1,0.0269,3e-05,2.2491]
[1776773822944,51.61,76295.65,0.1,0.02716,3e-05,2.26759]
[1776773824821,51.61,76303.79,0.1,0.02745,3e-05,2.28776]
[1776773829998,51.62,76304.18,0.1,0.02749,3e-05,2.29085]
[1776773835033,51.64,76304.74,0.1,0.02754,3e-05,2.29431]
[1776773840071,51.65,76305.22,0.1,0.02759,3e-05,2.29751]
[1776773846112,51.67,76302.19,0.1,0.02752,3e-05,2.29279]
[1776773851147,51.68,76294.12,0.1,0.02723,3e-05,2.27115]
[1776773856183,51.69,76297.95,0.1,0.02739,3e-05,2.28246]
[1776773862223,51.71,76300.44,0.1,0.02751,3e-05,2.29098]
[1776773867270,51.72,76290.8,0.1,0.02722,3e-05,2.27031]
[1776773872293,51.73,76288.55,0.1,0.02718,3e-05,2.2673]
[1776773877328,51.75,76293.84,0.1,0.02739,3e-05,2.28201]
[1776773882365,51.76,76295.32,0.1,0.02747,3e-05,2.28768]
[1776773887399,51.77,76294.6,0.1,0.02747,3e-05,2.28816]
[1776773893441,51.79,76295.96,0.1,0.02756,3e-05,2.29388]
[1776773894448,51.79,76307.14,0.1,0.02794,3e-05,2.32099]
[1776773897469,51.8,76317.98,0.1,0.02833,3e-05,2.34812]
[1776773902504,51.81,76319.25,0.1,0.0284,3e-05,2.35264]
[1776773907563,51.82,76343.75,0.1,0.02928,4e-05,2.41397]
[1776773908744,51.82,76357.32,0.1,0.02977,4e-05,2.44787]
[1776773914590,51.82,76354.24,0.1,0.02961,4e-05,2.43632]
[1776773919629,51.83,76353.25,0.1,0.02959,4e-05,2.43454]
[1776773924662,51.83,76353.81,0.1,0.02962,4e-05,2.43662]
[1776773929696,51.83,76355.86,0.1,0.0297,4e-05,2.44242]
[1776773930581,51.83,76355.86,0.1,0.0297,4e-05,2.44242]
[1776773930703,51.83,76355.18,0.1,0.02968,4e-05,2.44085]
[1776773932976,51.84,76355.19,0.1,0.02968,4e-05,2.44101]
[1776773933063,51.84,76354.85,0.1,0.02967,4e-05,2.4404]
[1776773938759,51.84,76350.45,0.1,0.02953,4e-05,2.43018]
[1776773943795,51.85,76344.27,0.1,0.02932,4e-05,2.41567]
[1776773948830,51.85,76345.17,0.1,0.02936,4e-05,2.41888]
[1776773950833,51.85,76345.99,0.1,0.02939,4e-05,2.42106]
[1776773950934,51.85,76345.84,0.1,0.02939,4e-05,2.42085]
[1776773953595,51.86,76346.14,0.1,0.02941,4e-05,2.42191]
[1776773953867,51.86,76345.04,0.1,0.02937,4e-05,2.4192]
[1776773955879,51.86,76333.01,0.1,0.02895,4e-05,2.39018]
[1776773960914,51.86,76340.03,0.1,0.02921,4e-05,2.40833]
[1776773965949,51.87,76344.48,0.1,0.02938,4e-05,2.42013]
[1776773967963,51.87,76334.05,0.1,0.02902,4e-05,2.39484]
[1776773970985,51.88,76323.95,0.1,0.02867,3e-05,2.37086]
[1776773975482,51.88,76331.28,0.1,0.02889,4e-05,2.38489]
[1776773976019,51.88,76329.31,0.1,0.02882,4e-05,2.38029]
[1776773981056,51.89,76329.8,0.1,0.02885,4e-05,2.38255]
[1776773984078,51.89,76341.0,0.1,0.02926,4e-05,2.41054]
[1776773989112,51.9,76349.47,0.1,0.02957,4e-05,2.43218]
[1776773994147,51.9,76350.41,0.1,0.02961,4e-05,2.43508]
[1776773999781,51.9,76349.19,0.1,0.02958,4e-05,2.43262]
[1776774003210,51.91,76340.32,0.1,0.02927,4e-05,2.41123]
[1776774008246,51.91,76342.43,0.1,0.02935,4e-05,2.4172]
[1776774013282,51.91,76342.11,0.1,0.02935,4e-05,2.41719]
[1776774019921,51.92,76342.77,0.1,0.02939,4e-05,2.4199]
[1776774026372,51.93,76343.97,0.1,0.02945,4e-05,2.42377]
[1776774031408,51.93,76344.44,0.1,0.02942,4e-05,2.42091]
[1776774037449,51.94,76337.06,0.1,0.02917,4e-05,2.40371]
[1776774042486,51.94,76335.91,0.1,0.02915,4e-05,2.40185]
[1776774045507,51.94,76344.22,0.1,0.02945,4e-05,2.42282]
[1776774050710,51.95,76349.27,0.1,0.02964,4e-05,2.43599]
[1776774056584,51.95,76359.41,0.1,0.03002,4e-05,2.46193]
[1776774061619,51.96,76358.91,0.1,0.03,4e-05,2.46108]
[1776774066658,51.96,76363.5,0.1,0.03018,4e-05,2.47295]
[1776774067661,51.96,76372.27,0.1,0.0305,4e-05,2.49504]
[1776774069676,51.96,76361.53,0.1,0.03011,4e-05,2.46812]
[1776774074711,51.96,76355.46,0.1,0.02989,4e-05,2.45328]
[1776774079747,51.96,76354.23,0.1,0.02985,4e-05,2.45071]
[1776774082215,51.96,76367.94,0.1,0.03036,4e-05,2.48523]
[1776774087808,51.97,76366.71,0.1,0.03032,4e-05,2.48241]
[1776774092845,51.97,76367.72,0.1,0.0303,4e-05,2.48042]
[1776774097877,51.97,76368.56,0.1,0.03034,4e-05,2.48285]
[1776774105934,51.97,76369.84,0.1,0.03039,4e-05,2.4866]
[1776774110971,51.97,76368.94,0.1,0.03036,4e-05,2.48468]
[1776774116011,51.98,76369.33,0.1,0.03038,4e-05,2.4861]
[1776774121747,51.98,76371.71,0.1,0.03048,4e-05,2.49235]
[1776774123053,51.98,76381.3,0.1,0.03083,4e-05,2.51673]
[1776774128088,51.98,76375.21,0.1,0.03061,4e-05,2.50135]
[1776774133123,51.98,76371.51,0.1,0.03047,4e-05,2.49226]
[1776774138158,51.98,76372.43,0.1,0.03051,4e-05,2.49485]
[1776774143192,51.98,76370.44,0.1,0.03044,4e-05,2.49011]
[1776774149237,51.99,76367.26,0.1,0.03033,4e-05,2.48247]
[1776774154270,51.99,76368.16,0.1,0.03031,4e-05,2.48023]
[1776774159307,51.99,76377.01,0.1,0.03064,4e-05,2.50281]
[1776774163334,51.99,76368.23,0.1,0.03032,4e-05,2.48083]
[1776774170512,51.99,76366.44,0.1,0.03026,4e-05,2.47654]
[1776774176425,52.0,76363.55,0.1,0.03016,4e-05,2.47001]
[1776774179233,52.0,76350.6,0.1,0.0297,4e-05,2.438]
[1776774184481,52.0,76345.36,0.1,0.02952,4e-05,2.42579]
[1776774191137,52.01,76346.84,0.1,0.02959,4e-05,2.43053]
[1776774196565,52.01,76348.96,0.1,0.02968,4e-05,2.43651]
[1776774203274,52.02,76351.67,0.1,0.02979,4e-05,2.44393]
[1776774208310,52.02,76352.32,0.1,0.02981,4e-05,2.44582]
[1776774213112,52.03,76351.26,0.1,0.02974,4e-05,2.4395]
[1776774213311,52.03,76349.53,0.1,0.02968,4e-05,2.43548]
[1776774221347,52.03,76348.24,0.1,0.02965,4e-05,2.43344]
[1776774225792,52.04,76360.52,0.1,0.03012,4e-05,2.46566]
[1776774227784,52.05,76369.18,0.1,0.03045,4e-05,2.48869]
[1776774232817,52.07,76377.42,0.1,0.0308,4e-05,2.5125]
[1776774236845,52.08,76388.93,0.1,0.03126,4e-05,2.54399]
[1776774241887,52.1,76387.23,0.1,0.03124,4e-05,2.54217]
[1776774243899,52.1,76377.55,0.1,0.03089,4e-05,2.51857]
[1776774248935,52.11,76374.69,0.1,0.03079,4e-05,2.51171]
[1776774253970,52.1,76371.11,0.1,0.03066,4e-05,2.50259]
[1776774259007,52.11,76375.42,0.1,0.03084,4e-05,2.51499]
[1776774262027,52.12,76367.1,0.1,0.03056,4e-05,2.49563]
[1776774267249,52.14,76366.93,0.1,0.03058,4e-05,2.49744]
[1776774273102,52.15,76366.01,0.1,0.03053,4e-05,2.49302]
[1776774274110,52.15,76358.05,0.1,0.03024,4e-05,2.47307]
[1776774277130,52.15,76349.94,0.1,0.02995,4e-05,2.453]
[1776774281160,52.16,76341.62,0.1,0.02966,4e-05,2.43276]
[1776774286194,52.16,76340.98,0.1,0.02964,4e-05,2.43167]
[1776774290224,52.16,76349.87,0.1,0.02997,4e-05,2.45406]
[1776774295257,52.16,76342.14,0.1,0.02969,4e-05,2.43528]
[1776774300306,52.17,76337.5,0.1,0.02954,4e-05,2.42451]
[1776774305327,52.17,76338.95,0.1,0.0296,4e-05,2.42876]
[1776774310362,52.17,76348.4,0.1,0.02995,4e-05,2.45276]
[1776774315397,52.18,76345.77,0.1,0.02986,4e-05,2.44676]
[1776774321421,52.18,76345.29,0.1,0.02985,4e-05,2.44602]
[1776774322445,52.18,76358.08,0.1,0.03032,4e-05,2.47814]
[1776774327486,52.18,76360.94,0.1,0.03043,4e-05,2.4855]
[1776774332671,52.18,76356.92,0.1,0.03023,4e-05,2.47082]
[1776774338563,52.19,76355.0,0.1,0.03016,4e-05,2.46639]
[1776774343597,52.19,76352.07,0.1,0.03006,4e-05,2.45941]
[1776774350646,52.19,76352.53,0.1,0.03008,4e-05,2.46102]
[1776774355682,52.19,76352.11,0.1,0.03007,4e-05,2.46028]
[1776774360717,52.19,76356.87,0.1,0.03025,4e-05,2.4724]
[1776774365752,52.2,76366.04,0.1,0.03059,4e-05,2.49554]
[1776774367766,52.19,76374.79,0.1,0.03091,4e-05,2.51757]
[1776774372801,52.19,76368.33,0.1,0.03067,4e-05,2.50104]
[1776774380858,52.19,76367.58,0.1,0.03064,4e-05,2.499]
[1776774385894,52.19,76365.64,0.1,0.03057,4e-05,2.49407]
[1776774390928,52.19,76365.74,0.1,0.03057,4e-05,2.49429]
[1776774395964,52.19,76364.8,0.1,0.03048,4e-05,2.48706]
[1776774401000,52.19,76364.97,0.1,0.03048,4e-05,2.4875]
[1776774406037,52.19,76369.47,0.1,0.03065,4e-05,2.49879]
[1776774408051,52.19,76378.64,0.1,0.03099,4e-05,2.52187]
[1776774414091,52.19,76376.06,0.1,0.03089,4e-05,2.515]
[1776774419127,52.19,76374.15,0.1,0.03081,4e-05,2.50992]
[1776774424163,52.19,76373.44,0.1,0.03078,4e-05,2.50786]
[1776774429201,52.19,76367.86,0.1,0.03057,4e-05,2.49358]
[1776774435242,52.18,76368.52,0.1,0.03059,4e-05,2.49502]
[1776774440279,52.18,76365.32,0.1,0.03047,4e-05,2.48678]
[1776774445021,52.18,76365.78,0.1,0.03049,4e-05,2.48781]
[1776774445315,52.18,76366.52,0.1,0.03052,4e-05,2.48964]
[1776774447377,52.18,76364.94,0.1,0.03047,4e-05,2.48622]
[1776774447418,52.22,76365.78,0.1,0.03058,4e-05,2.49378]
[1776774452963,52.29,76366.06,0.1,0.03071,4e-05,2.50167]
[1776774459411,52.31,76366.19,0.1,0.03077,4e-05,2.50562]
[1776774464446,52.43,76368.32,0.1,0.03114,4e-05,2.53067]
[1776774470487,52.44,76368.54,0.1,0.03119,4e-05,2.53395]
[1776774475525,52.45,76370.68,0.1,0.0313,4e-05,2.54159]
[1776774480562,52.47,76366.57,0.1,0.03118,4e-05,2.53344]
[1776774485596,52.48,76372.48,0.1,0.03143,4e-05,2.55059]
[1776774488618,52.49,76360.97,0.1,0.03103,4e-05,2.52277]
[1776774494660,52.5,76364.3,0.1,0.03119,4e-05,2.5339]
[1776774500702,52.52,76364.84,0.1,0.03125,4e-05,2.53795]
[1776774505738,52.53,76373.79,0.1,0.03162,4e-05,2.56285]
[1776774510774,52.54,76373.39,0.1,0.03163,4e-05,2.56384]
[1776774515809,52.56,76366.48,0.1,0.03135,4e-05,2.54336]
[1776774520844,52.57,76364.13,0.1,0.03129,4e-05,2.53958]
[1776774525879,52.58,76367.8,0.1,0.03146,4e-05,2.55102]
[1776774530341,52.59,76381.77,0.1,0.03201,4e-05,2.58829]
[1776774535949,52.6,76377.25,0.1,0.03187,4e-05,2.57889]
[1776774540984,52.61,76376.13,0.1,0.03186,4e-05,2.57784]
[1776774546019,52.62,76376.0,0.1,0.03188,4e-05,2.57926]
[1776774550047,52.63,76386.31,0.1,0.03229,4e-05,2.60703]
[1776774555082,52.64,76382.29,0.1,0.03216,4e-05,2.59817]
[1776774560121,52.65,76383.46,0.1,0.03222,4e-05,2.60264]
[1776774565154,52.66,76384.92,0.1,0.0323,4e-05,2.60781]
[1776774570187,52.67,76389.33,0.1,0.03249,4e-05,2.62059]
[1776774575222,52.67,76390.19,0.1,0.03249,4e-05,2.61925]
[1776774580257,52.68,76390.09,0.1,0.0325,4e-05,2.62047]
[1776774585292,52.69,76390.22,0.1,0.03253,4e-05,2.62228]
[1776774590327,52.7,76390.52,0.1,0.03256,4e-05,2.62451]
[1776774595361,52.71,76391.2,0.1,0.03261,4e-05,2.62769]
[1776774600399,52.72,76391.46,0.1,0.03264,4e-05,2.62976]
[1776774605671,52.72,76395.37,0.1,0.03281,4e-05,2.64095]
[1776774605718,52.72,76383.76,0.1,0.03237,4e-05,2.61123]
[1776774607614,52.73,76372.89,0.1,0.03197,4e-05,2.58395]
[1776774612704,52.74,76373.76,0.1,0.03202,4e-05,2.58763]
[1776774613491,52.74,76373.23,0.1,0.03201,4e-05,2.58699]
[1776774614186,52.74,76373.23,0.1,0.03201,4e-05,2.58699]
[1776774614499,52.74,76379.96,0.1,0.03226,4e-05,2.60401]
[1776774619533,52.73,76376.47,0.1,0.03211,4e-05,2.5939]
[1776774624569,52.73,76369.13,0.1,0.03182,4e-05,2.574]
[1776774629603,52.72,76362.38,0.1,0.03155,4e-05,2.55588]
[1776774634649,52.71,76359.29,0.1,0.03137,4e-05,2.54229]
[1776774635646,52.71,76330.85,0.1,0.03032,4e-05,2.47102]
[1776774640681,52.71,76326.92,0.1,0.03018,4e-05,2.46122]
[1776774644709,52.71,76336.45,0.1,0.03052,4e-05,2.4847]
[1776774648738,52.71,76351.3,0.1,0.03106,4e-05,2.52164]
[1776774649747,52.71,76366.89,0.1,0.03164,4e-05,2.5609]
[1776774653779,52.71,76375.08,0.1,0.03194,4e-05,2.58092]
[1776774658811,52.7,76372.85,0.1,0.03184,4e-05,2.57423]
[1776774664467,52.7,76364.22,0.1,0.0315,4e-05,2.55143]
[1776774669888,52.69,76355.3,0.1,0.03116,4e-05,2.52811]
[1776774674922,52.69,76357.39,0.1,0.03123,4e-05,2.53296]
[1776774679957,52.68,76360.84,0.1,0.03135,4e-05,2.54115]
[1776774681811,52.68,76360.84,0.1,0.03135,4e-05,2.54115]
[1776774681821,52.68,76358.13,0.1,0.03124,4e-05,2.53411]
[1776774682072,52.68,76358.13,0.1,0.03124,4e-05,2.53411]
[1776774682152,52.68,76354.36,0.1,0.0311,4e-05,2.52462]
[1776774688014,52.68,76350.15,0.1,0.03094,4e-05,2.51367]
[1776774693049,52.68,76347.25,0.1,0.03078,4e-05,2.50128]
[1776774698088,52.68,76351.05,0.1,0.03091,4e-05,2.5106]
[1776774703119,52.68,76355.9,0.1,0.03109,4e-05,2.52257]
[1776774708154,52.68,76356.53,0.1,0.03111,4e-05,2.52388]
[1776774710168,52.68,76371.39,0.1,0.03166,4e-05,2.56134]
[1776774715203,52.67,76372.64,0.1,0.0317,4e-05,2.56391]
[1776774720238,52.67,76376.85,0.1,0.03185,4e-05,2.57399]
[1776774725276,52.67,76373.81,0.1,0.03173,4e-05,2.56616]
[1776774730313,52.66,76375.96,0.1,0.0318,4e-05,2.57102]
[1776774735351,52.66,76371.24,0.1,0.03162,4e-05,2.55897]
[1776774737793,52.66,76403.02,0.1,0.03283,4e-05,2.64038]
[1776774743403,52.67,76401.31,0.1,0.0328,4e-05,2.638]
[1776774749447,52.68,76400.78,0.1,0.0328,4e-05,2.63845]
[1776774754514,52.69,76406.39,0.1,0.03298,4e-05,2.64942]
[1776774755515,52.69,76392.55,0.1,0.03245,4e-05,2.61384]
[1776774757530,52.7,76409.32,0.1,0.03311,4e-05,2.65798]
[1776774758537,52.7,76418.71,0.1,0.03348,4e-05,2.68281]
[1776774759548,52.7,76431.24,0.1,0.03398,4e-05,2.71606]
[1776774760550,52.7,76420.46,0.1,0.03356,4e-05,2.68778]
[1776774762565,52.7,76431.78,0.1,0.03401,4e-05,2.71805]
[1776774764577,52.71,76439.76,0.1,0.03433,4e-05,2.73954]
[1776774766592,52.71,76432.05,0.1,0.03403,4e-05,2.71932]
[1776774768606,52.71,76420.65,0.1,0.03358,4e-05,2.68956]
[1776774771628,52.71,76428.56,0.1,0.0339,4e-05,2.71101]
[1776774776664,52.72,76434.71,0.1,0.03416,4e-05,2.72813]
[1776774781698,52.72,76441.38,0.1,0.03444,4e-05,2.74662]
[1776774782705,52.72,76455.17,0.1,0.035,4e-05,2.78399]
[1776774787741,52.73,76456.76,0.1,0.0351,4e-05,2.79007]
[1776774792775,52.74,76456.99,0.1,0.03513,4e-05,2.79236]
[1776774797815,52.75,76468.77,0.1,0.03564,4e-05,2.82584]
[1776774802851,52.76,76464.93,0.1,0.03551,4e-05,2.81707]
[1776774807882,52.77,76472.43,0.1,0.03583,4e-05,2.83853]
[1776774812914,52.78,76471.48,0.1,0.03575,4e-05,2.83223]
[1776774814932,52.78,76482.25,0.1,0.03621,4e-05,2.86213]
[1776774819966,52.78,76479.66,0.1,0.0361,4e-05,2.85465]
[1776774825608,52.78,76480.91,0.1,0.03614,4e-05,2.85772]
[1776774831043,52.77,76483.08,0.1,0.03623,4e-05,2.86323]
[1776774835678,52.77,76473.0,0.1,0.0358,4e-05,2.83533]
[1776774839134,52.77,76464.28,0.1,0.03544,4e-05,2.81147]
[1776774844326,52.77,76462.75,0.1,0.03538,4e-05,2.8073]
[1776774847160,52.77,76476.07,0.1,0.03592,4e-05,2.84343]
[1776774848454,52.77,76493.47,0.1,0.03665,4e-05,2.89115]
[1776774849631,52.77,76493.47,0.1,0.03665,4e-05,2.89115]
[1776774849682,52.77,76500.59,0.1,0.03696,4e-05,2.91105]
[1776774850171,52.77,76500.59,0.1,0.03696,4e-05,2.91105]
[1776774850226,52.77,76507.4,0.1,0.03725,4e-05,2.93013]
[1776774855444,52.77,76512.01,0.1,0.03745,4e-05,2.9434]
[1776774861258,52.78,76516.32,0.1,0.03765,4e-05,2.95605]
[1776774862106,52.78,76516.32,0.1,0.03765,4e-05,2.95605]
[1776774863017,52.78,76516.32,0.1,0.03765,4e-05,2.95605]
[1776774871327,52.78,76524.54,0.1,0.03795,4e-05,2.97435]
[1776774876364,52.78,76525.68,0.1,0.038,4e-05,2.97782]
[1776774879913,52.78,76526.29,0.1,0.03803,4e-05,2.97965]
[1776774879993,52.78,76526.94,0.1,0.03806,4e-05,2.98158]
[1776774880941,52.78,76541.57,0.1,0.0387,4e-05,3.02303]
[1776774886031,52.78,76544.77,0.1,0.03884,4e-05,3.03211]
[1776774890469,52.78,76535.05,0.1,0.03841,4e-05,3.00439]
[1776774895840,52.78,76537.43,0.1,0.03852,4e-05,3.01115]
[1776774895904,52.78,76539.66,0.1,0.03862,4e-05,3.01748]
[1776774896943,52.78,76539.66,0.1,0.03862,4e-05,3.01748]
[1776774897044,52.78,76531.53,0.1,0.03826,4e-05,2.99439]
[1776774897587,52.78,76531.53,0.1,0.03826,4e-05,2.99439]
[1776774897619,52.78,76532.43,0.1,0.0383,4e-05,2.99694]
[1776774900136,52.78,76532.53,0.1,0.0383,4e-05,2.99725]
[1776774900540,52.78,76530.22,0.1,0.0382,4e-05,2.99073]
[1776774902551,52.78,76545.05,0.1,0.03885,4e-05,3.03285]
[1776774904566,52.78,76535.44,0.1,0.03843,4e-05,3.00545]
[1776774908599,52.78,76543.88,0.1,0.0388,4e-05,3.0294]
[1776774913636,52.78,76535.1,0.1,0.03841,4e-05,3.00425]
[1776774918667,52.78,76532.24,0.1,0.03829,4e-05,2.99615]
[1776774919198,52.78,76532.24,0.1,0.03829,4e-05,2.99615]
[1776774919675,52.78,76524.98,0.1,0.03797,4e-05,2.9757]
[1776774924709,52.78,76527.9,0.1,0.0381,4e-05,2.98413]
[1776774925506,52.78,76527.9,0.1,0.0381,4e-05,2.98413]
[1776774925717,52.78,76531.23,0.1,0.03824,4e-05,2.99355]
[1776774927732,52.78,76539.31,0.1,0.0386,4e-05,3.01643]
[1776774930753,52.78,76528.73,0.1,0.03814,4e-05,2.98644]
[1776774931686,52.78,76528.73,0.1,0.03814,4e-05,2.98644]
[1776774931947,52.78,76526.43,0.1,0.03797,4e-05,2.97461]
[1776774933995,52.78,76504.11,0.1,0.037,4e-05,2.91179]
[1776774939817,52.77,76492.52,0.1,0.0365,4e-05,2.87899]
[1776774942839,52.77,76482.54,0.1,0.03608,4e-05,2.85137]
[1776774947873,52.77,76474.92,0.1,0.03576,4e-05,2.83042]
[1776774952911,52.77,76470.13,0.1,0.03556,4e-05,2.81729]
[1776774953915,52.77,76478.09,0.1,0.03589,4e-05,2.83891]
[1776774958951,52.77,76472.95,0.1,0.03568,4e-05,2.82479]
[1776774964994,52.77,76469.18,0.1,0.03552,4e-05,2.81453]
[1776774970037,52.77,76475.36,0.1,0.03578,4e-05,2.83128]
[1776774972045,52.77,76490.39,0.1,0.0364,4e-05,2.87257]
[1776774974064,52.77,76501.7,0.1,0.03689,4e-05,2.90411]
[1776774979095,52.78,76505.95,0.1,0.03708,4e-05,2.91661]
[1776774984130,52.78,76499.49,0.1,0.0368,4e-05,2.89855]
[1776774989167,52.77,76501.22,0.1,0.03687,4e-05,2.90269]
[1776774994200,52.77,76509.59,0.1,0.03715,4e-05,2.91988]
[1776775000216,52.77,76515.2,0.1,0.03738,4e-05,2.93489]
[1776775000318,52.76,76511.49,0.1,0.03721,4e-05,2.92422]
[1776775001451,52.76,76511.49,0.1,0.03721,4e-05,2.92422]
[1776775001531,52.76,76509.06,0.1,0.03711,4e-05,2.91718]
[1776775006895,52.76,76498.7,0.1,0.03666,4e-05,2.88788]
[1776775009307,52.76,76489.71,0.1,0.03628,4e-05,2.86296]
[1776775014345,52.76,76490.26,0.1,0.03629,4e-05,2.86415]
[1776775018372,52.75,76502.75,0.1,0.03681,4e-05,2.8982]
[1776775020728,52.75,76508.75,0.1,0.03707,4e-05,2.91471]
[1776775020833,52.75,76509.85,0.1,0.03711,4e-05,2.91744]
[1776775023409,52.75,76519.32,0.1,0.03751,4e-05,2.9435]
[1776775026671,52.75,76520.63,0.1,0.03756,4e-05,2.94677]
[1776775026772,52.74,76520.87,0.1,0.03756,4e-05,2.94705]
[1776775027296,52.74,76520.87,0.1,0.03756,4e-05,2.94705]
[1776775027437,52.74,76520.87,0.1,0.03756,4e-05,2.94705]
[1776775031022,52.74,76516.73,0.1,0.03738,4e-05,2.93507]
[1776775031108,52.74,76518.46,0.1,0.03745,4e-05,2.93954]
[1776775031732,52.74,76518.46,0.1,0.03745,4e-05,2.93954]
[1776775031797,52.74,76520.14,0.1,0.03752,4e-05,2.94406]
[1776775033478,52.74,76520.14,0.1,0.03752,4e-05,2.94406]
[1776775034198,52.74,76520.14,0.1,0.03752,4e-05,2.94406]
[1776775033535,52.74,76524.25,0.1,0.0377,4e-05,2.95579]
[1776775034486,52.74,76524.25,0.1,0.0377,4e-05,2.95579]
[1776775039521,52.74,76524.3,0.1,0.03771,4e-05,2.95636]
[1776775044560,52.75,76526.04,0.1,0.03779,4e-05,2.9618]
[1776775049318,52.75,76525.72,0.1,0.03778,4e-05,2.96093]
[1776775049592,52.75,76518.76,0.1,0.03747,4e-05,2.94124]
[1776775051605,52.74,76509.9,0.1,0.03703,4e-05,2.91093]
[1776775057248,52.74,76494.45,0.1,0.03636,4e-05,2.86761]
[1776775059673,52.74,76486.33,0.1,0.03602,4e-05,2.84518]
[1776775062685,52.74,76457.99,0.1,0.03486,4e-05,2.76844]
[1776775063693,52.74,76448.9,0.1,0.03449,4e-05,2.74423]
[1776775068727,52.74,76450.26,0.1,0.03455,4e-05,2.74843]
[1776775070760,52.74,76436.1,0.1,0.03399,4e-05,2.71092]
[1776775072026,52.75,76414.69,0.1,0.03315,4e-05,2.6551]
[1776775076786,52.75,76422.48,0.1,0.03346,4e-05,2.67555]
[1776775081819,52.75,76414.73,0.1,0.03316,4e-05,2.65595]
[1776775086857,52.76,76418.54,0.1,0.03332,4e-05,2.66661]
[1776775091892,52.76,76416.97,0.1,0.03328,4e-05,2.66375]
[1776775096928,52.77,76414.83,0.1,0.03322,4e-05,2.65941]
[1776775101963,52.78,76411.38,0.1,0.0331,4e-05,2.65142]
[1776775102974,52.77,76401.99,0.1,0.03273,4e-05,2.62674]
[1776775108008,52.77,76387.29,0.1,0.03215,4e-05,2.58764]
[1776775109317,52.77,76387.29,0.1,0.03215,4e-05,2.58764]
[1776775110019,52.76,76391.45,0.1,0.0323,4e-05,2.59788]
[1776775114056,52.76,76376.99,0.1,0.03168,4e-05,2.55516]
[1776775115066,52.76,76363.18,0.1,0.03116,4e-05,2.52012]
[1776775116074,52.76,76343.91,0.1,0.03045,4e-05,2.47191]
[1776775117085,52.76,76329.89,0.1,0.02995,4e-05,2.43731]
[1776775119092,52.76,76319.22,0.1,0.02957,4e-05,2.41131]
[1776775121036,52.76,76315.64,0.1,0.02944,4e-05,2.40269]
[1776775121114,52.76,76310.37,0.1,0.02926,4e-05,2.39001]
[1776775122202,52.76,76291.48,0.1,0.0286,3e-05,2.3449]
[1776775123202,52.76,76278.38,0.1,0.02815,3e-05,2.31377]
[1776775126342,52.76,76257.15,0.1,0.02744,3e-05,2.26444]
[1776775128185,52.77,76288.92,0.1,0.02853,3e-05,2.34009]
[1776775129322,52.77,76288.92,0.1,0.02853,3e-05,2.34009]
[1776775130200,52.77,76308.66,0.1,0.02922,4e-05,2.3878]
[1776775130680,52.77,76308.66,0.1,0.02922,4e-05,2.3878]
[1776775131227,52.77,76312.31,0.1,0.02935,4e-05,2.39676]
[1776775132239,52.77,76295.1,0.1,0.02875,3e-05,2.35541]
[1776775133699,52.77,76295.1,0.1,0.02876,3e-05,2.35559]
[1776775134242,52.77,76298.62,0.1,0.02888,3e-05,2.36419]
[1776775134564,52.77,76298.62,0.1,0.02888,3e-05,2.36419]
[1776775135357,52.77,76298.62,0.1,0.02888,3e-05,2.36419]
[1776775135249,52.78,76296.87,0.1,0.02882,3e-05,2.36016]
[1776775136255,52.78,76300.0,0.1,0.02893,3e-05,2.36783]
[1776775138272,52.78,76309.94,0.1,0.02929,4e-05,2.39206]
[1776775142306,52.78,76301.5,0.1,0.029,3e-05,2.37216]
[1776775145336,52.78,76292.03,0.1,0.02867,3e-05,2.34985]
[1776775145828,52.78,76292.03,0.1,0.02867,3e-05,2.34985]
[1776775146338,52.78,76286.72,0.1,0.02849,3e-05,2.33737]
[1776775147347,52.79,76275.76,0.1,0.02812,3e-05,2.31158]
[1776775149363,52.79,76258.69,0.1,0.02755,3e-05,2.27202]
[1776775150369,52.79,76249.2,0.1,0.02724,3e-05,2.25027]
[1776775155402,52.8,76250.57,0.1,0.02731,3e-05,2.25519]
[1776775158423,52.81,76240.74,0.1,0.027,3e-05,2.23347]
[1776775162454,52.82,76224.3,0.1,0.02648,3e-05,2.19731]
[1776775166481,52.83,76195.69,0.1,0.02559,3e-05,2.13462]
[1776775171272,52.84,76197.27,0.1,0.02567,3e-05,2.14025]
[1776775171515,52.85,76206.21,0.1,0.02591,3e-05,2.1563]
[1776775172525,52.85,76193.72,0.1,0.02553,3e-05,2.12888]
[1776775174307,52.85,76193.72,0.1,0.02553,3e-05,2.12888]
[1776775174393,52.86,76185.07,0.1,0.02527,3e-05,2.1108]
[1776775175044,52.86,76185.07,0.1,0.02527,3e-05,2.1108]
[1776775175105,52.86,76185.31,0.1,0.02529,3e-05,2.1119]
[1776775175574,52.86,76185.31,0.1,0.02529,3e-05,2.1119]
[1776775175675,52.86,76185.4,0.1,0.02529,3e-05,2.11209]
[1776775178321,52.86,76185.4,0.1,0.0253,3e-05,2.11266]
[1776775178422,52.87,76187.14,0.1,0.02537,3e-05,2.11763]
[1776775180867,52.87,76188.47,0.1,0.02542,3e-05,2.12113]
[1776775181443,52.87,76188.47,0.1,0.02542,3e-05,2.12113]
[1776775183246,52.89,76174.52,0.1,0.02502,3e-05,2.09263]
[1776775185487,52.89,76174.52,0.1,0.02502,3e-05,2.09263]
[1776775184935,52.9,76162.18,0.1,0.02465,3e-05,2.06689]
[1776775185659,52.9,76162.18,0.1,0.02465,3e-05,2.06689]
[1776775188227,52.91,76147.55,0.1,0.02424,3e-05,2.03717]
[1776775193686,52.93,76134.02,0.1,0.02388,3e-05,2.01171]
[1776775197527,52.95,76151.99,0.1,0.02446,3e-05,2.05309]
[1776775202029,52.96,76151.52,0.1,0.02448,3e-05,2.05407]
[1776775202069,52.97,76155.74,0.1,0.02462,3e-05,2.06453]
[1776775203760,52.98,76165.43,0.1,0.02493,3e-05,2.08628]
[1776775206779,52.99,76149.0,0.1,0.02445,3e-05,2.05241]
[1776775208965,53.0,76146.67,0.1,0.0244,3e-05,2.04872]
[1776775208994,53.0,76145.84,0.1,0.02439,3e-05,2.0476]
[1776775210332,53.0,76145.84,0.1,0.02439,3e-05,2.0476]
[1776775210518,53.01,76136.54,0.1,0.02412,3e-05,2.02829]
[1776775212020,53.01,76136.54,0.1,0.02412,3e-05,2.02829]
[1776775212397,53.01,76136.54,0.1,0.02412,3e-05,2.02829]
[1776775214049,53.06,76139.57,0.1,0.02432,3e-05,2.04243]
[1776775214151,53.06,76126.84,0.1,0.02394,3e-05,2.01588]
[1776775216470,53.12,76112.6,0.1,0.02365,3e-05,1.99459]
[1776775219171,53.22,76112.01,0.1,0.02384,3e-05,2.00803]
[1776775219175,53.22,76115.51,0.1,0.02394,3e-05,2.01544]
[1776775219704,53.22,76115.51,0.1,0.02394,3e-05,2.01544]
[1776775219951,53.27,76128.46,0.1,0.02443,3e-05,2.05021]
[1776775222421,53.32,76107.63,0.1,0.02392,3e-05,2.01396]
[1776775227542,53.38,76101.38,0.1,0.02386,3e-05,2.00905]
[1776775228559,53.43,76044.02,0.1,0.02232,3e-05,1.89787]
[1776775229681,53.43,76044.02,0.1,0.02232,3e-05,1.89787]
[1776775229957,53.43,76017.8,0.1,0.0216,3e-05,1.84547]
[1776775232555,53.43,76011.01,0.1,0.02142,3e-05,1.83227]
[1776775233535,53.49,76007.83,0.1,0.0214,3e-05,1.83039]
[1776775232984,53.56,76007.69,0.1,0.02155,3e-05,1.84073]
[1776775234043,53.56,76018.82,0.1,0.02185,3e-05,1.86278]
[1776775239405,53.64,76017.19,0.1,0.02196,3e-05,1.87062]
[1776775239426,53.64,75995.58,0.1,0.02139,3e-05,1.82877]
[1776775242052,53.82,76006.36,0.1,0.02203,3e-05,1.87557]
[1776775243056,53.82,76032.3,0.1,0.02275,3e-05,1.92774]
[1776775245236,53.83,76019.57,0.1,0.02241,3e-05,1.90284]
[1776775247084,53.84,76010.39,0.1,0.02218,3e-05,1.88606]
[1776775250160,53.91,76024.24,0.1,0.0227,3e-05,1.92407]
[1776775255554,54.03,76028.65,0.1,0.02306,3e-05,1.94975]
[1776775257160,54.1,76007.98,0.1,0.02263,3e-05,1.9188]
[1776775259582,54.11,75992.19,0.1,0.02221,3e-05,1.88791]
[1776775264618,54.12,75998.92,0.1,0.02242,3e-05,1.90341]
[1776775265215,54.12,76015.93,0.1,0.0229,3e-05,1.93809]
[1776775266862,54.13,76018.45,0.1,0.02299,3e-05,1.94471]
[1776775266966,54.13,76018.45,0.1,0.02299,3e-05,1.94471]
[1776775267229,54.14,76021.38,0.1,0.02309,3e-05,1.95141]
[1776775268461,54.14,76021.38,0.1,0.02309,3e-05,1.95141]
[1776775270434,54.14,76025.5,0.1,0.0232,3e-05,1.95981]
[1776775270442,54.14,76020.67,0.1,0.02307,3e-05,1.94994]
[1776775272659,54.14,76007.8,0.1,0.02271,3e-05,1.9245]
[1776775274543,54.18,75983.47,0.1,0.02211,3e-05,1.88035]
[1776775277343,54.21,76008.16,0.1,0.02286,3e-05,1.93479]
[1776775279316,54.21,76024.38,0.1,0.02332,3e-05,1.96816]
[1776775280461,54.21,76024.38,0.1,0.02332,3e-05,1.96816]
[1776775280548,54.22,75998.31,0.1,0.0226,3e-05,1.91592]
[1776775285366,54.21,76016.03,0.1,0.02307,3e-05,1.95024]
[1776775287721,54.2,76015.03,0.1,0.02303,3e-05,1.94738]
[1776775288383,54.2,76014.43,0.1,0.02301,3e-05,1.94576]
[1776775291400,54.19,76031.96,0.1,0.02344,3e-05,1.97562]
[1776775293414,54.18,76023.09,0.1,0.02317,3e-05,1.95656]
[1776775296443,54.18,76034.13,0.1,0.02348,3e-05,1.97859]
[1776775299463,54.18,76044.62,0.1,0.02378,3e-05,2.0006]
[1776775301686,54.18,76033.51,0.1,0.02347,3e-05,1.97775]
[1776775307528,54.18,76039.62,0.1,0.02364,3e-05,1.99061]
[1776775312608,54.18,76040.26,0.1,0.02365,3e-05,1.99115]
[1776775314614,54.17,76038.02,0.1,0.02358,3e-05,1.98632]
[1776775314683,54.17,76039.63,0.1,0.02362,3e-05,1.98918]
[1776775315319,54.17,76039.63,0.1,0.02362,3e-05,1.98918]
[1776775315588,54.17,76039.63,0.1,0.02362,3e-05,1.98871]
[1776775320621,54.16,76050.64,0.1,0.02392,3e-05,2.01062]
[1776775324650,54.15,76042.16,0.1,0.02366,3e-05,1.99189]
[1776775329616,54.14,76038.03,0.1,0.02352,3e-05,1.9818]
[1776775329686,54.14,76034.66,0.1,0.02342,3e-05,1.97441]
[1776775330241,54.14,76034.66,0.1,0.02342,3e-05,1.97441]
[1776775330691,54.14,76034.66,0.1,0.02341,3e-05,1.97397]
[1776775331651,54.14,76034.66,0.1,0.02341,3e-05,1.97397]
[1776775331706,54.13,76031.73,0.1,0.02332,3e-05,1.96752]
[1776775335694,54.13,76030.74,0.1,0.02328,3e-05,1.96423]
[1776775335726,54.12,76027.14,0.1,0.02317,3e-05,1.95645]
[1776775339578,54.11,76033.61,0.1,0.02333,3e-05,1.9685]
[1776775339755,54.11,76038.38,0.1,0.02347,3e-05,1.97789]
[1776775341772,54.11,76028.26,0.1,0.02316,3e-05,1.95626]
[1776775342779,54.1,76015.84,0.1,0.02281,3e-05,1.9306]
[1776775343782,54.1,75987.83,0.1,0.02203,3e-05,1.87416]
[1776775349497,54.09,75998.97,0.1,0.02231,3e-05,1.89476]
[1776775350832,54.09,76007.29,0.1,0.02254,3e-05,1.91115]
[1776775356213,54.08,76010.0,0.1,0.02255,3e-05,1.91113]
[1776775356415,54.07,76011.59,0.1,0.02258,3e-05,1.91369]
[1776775358532,54.07,76011.59,0.1,0.02258,3e-05,1.91369]
[1776775358612,54.07,76015.26,0.1,0.02268,3e-05,1.92041]
[1776775359568,54.07,75986.46,0.1,0.02188,3e-05,1.8626]
[1776775361344,54.06,75995.36,0.1,0.02212,3e-05,1.87972]
[1776775366953,54.05,75993.86,0.1,0.02206,3e-05,1.87543]
[1776775371984,54.05,75997.86,0.1,0.02215,3e-05,1.88209]
[1776775377038,54.03,75990.35,0.1,0.02192,3e-05,1.86569]
[1776775382073,53.99,75984.01,0.1,0.02166,3e-05,1.84661]
[1776775387111,53.98,75981.6,0.1,0.02158,3e-05,1.84091]
[1776775390294,53.98,75980.26,0.1,0.02154,3e-05,1.83791]
[1776775390760,53.98,75979.24,0.1,0.02151,3e-05,1.83573]
[1776775396172,54.1,75981.56,0.1,0.02182,3e-05,1.85786]
[1776775399860,54.11,75965.92,0.1,0.02141,3e-05,1.82805]
[1776775403494,54.18,75955.92,0.1,0.02129,3e-05,1.8191]
[1776775405266,54.26,75979.19,0.1,0.02206,3e-05,1.87549]
[1776775406258,54.26,75987.51,0.1,0.0223,3e-05,1.89241]
[1776775407267,54.26,75998.58,0.1,0.02261,3e-05,1.91492]
[1776775412232,54.28,76001.43,0.1,0.02266,3e-05,1.91794]
[1776775412332,54.27,75977.01,0.1,0.02198,3e-05,1.86903]
[1776775412992,54.27,75977.01,0.1,0.02198,3e-05,1.86903]
[1776775413539,54.27,75977.01,0.1,0.02198,3e-05,1.86903]
[1776775414443,54.27,75974.4,0.1,0.02191,3e-05,1.86363]
[1776775414541,54.27,75970.43,0.1,0.0218,3e-05,1.85557]
[1776775415180,54.27,75970.43,0.1,0.0218,3e-05,1.85557]
[1776775415323,54.25,75970.43,0.1,0.02177,3e-05,1.85319]
[1776775417706,54.24,75933.48,0.1,0.02076,3e-05,1.77942]
[1776775423386,54.2,75926.17,0.1,0.0205,3e-05,1.76028]
[1776775424815,54.2,75902.7,0.1,0.0199,2e-05,1.71633]
[1776775428417,54.2,75888.25,0.1,0.01955,2e-05,1.69021]
[1776775433261,54.2,75889.59,0.1,0.01959,2e-05,1.69283]
[1776775433480,54.2,75884.96,0.1,0.01947,2e-05,1.68442]
[1776775435466,54.2,75868.71,0.1,0.01908,2e-05,1.65512]
[1776775436462,54.2,75868.71,0.1,0.01908,2e-05,1.65512]
[1776775436482,54.21,75862.59,0.1,0.01895,2e-05,1.64535]
[1776775437339,54.21,75862.59,0.1,0.01895,2e-05,1.64535]
[1776775437481,54.22,75862.97,0.1,0.01897,2e-05,1.6472]
[1776775442518,54.25,75858.1,0.1,0.0189,2e-05,1.64177]
[1776775446629,54.26,75859.59,0.1,0.01897,2e-05,1.64695]
[1776775446674,54.27,75866.47,0.1,0.01914,2e-05,1.65943]
[1776775448559,54.27,75880.74,0.1,0.01949,2e-05,1.68551]
[1776775450121,54.27,75878.1,0.1,0.01942,2e-05,1.68075]
[1776775450151,54.27,75878.1,0.1,0.01942,2e-05,1.68075]
[1776775450156,54.27,75878.1,0.1,0.01942,2e-05,1.68075]
[1776775450576,54.27,75875.19,0.1,0.01935,2e-05,1.67552]
[1776775455610,54.27,75871.56,0.1,0.01927,2e-05,1.66931]
[1776775457249,54.27,75875.34,0.1,0.01936,2e-05,1.67624]
[1776775457640,54.27,75877.5,0.1,0.01942,2e-05,1.68016]
[1776775458638,54.27,75805.81,0.1,0.01773,2e-05,1.55358]
[1776775459382,54.27,75805.81,0.1,0.01773,2e-05,1.55358]
[1776775459646,54.27,75769.86,0.1,0.01693,2e-05,1.4929]
[1776775461017,54.3,75759.29,0.1,0.01674,2e-05,1.47835]
[1776775461143,54.3,75759.29,0.1,0.01674,2e-05,1.47835]
[1776775461198,54.3,75759.29,0.1,0.01674,2e-05,1.47835]
[1776775461474,54.3,75759.29,0.1,0.01674,2e-05,1.47835]
[1776775462672,54.36,75748.51,0.1,0.01661,2e-05,1.46812]
[1776775463342,54.36,75748.51,0.1,0.01661,2e-05,1.46812]
[1776775463701,54.36,75748.51,0.1,0.01661,2e-05,1.46812]
[1776775463727,54.36,75817.25,0.1,0.01814,2e-05,1.58437]
[1776775464198,54.36,75817.25,0.1,0.01814,2e-05,1.58437]
[1776775464698,54.36,75817.25,0.1,0.01814,2e-05,1.58467]
[1776775465910,54.36,75833.87,0.1,0.01853,2e-05,1.614]
[1776775467770,54.36,75820.05,0.1,0.01822,2e-05,1.59011]
[1776775472753,54.37,75812.12,0.1,0.01801,2e-05,1.57364]
[1776775473759,54.37,75823.6,0.1,0.01827,2e-05,1.59358]
[1776775478795,54.38,75824.75,0.1,0.01832,2e-05,1.59713]
[1776775479806,54.39,75833.49,0.1,0.01852,2e-05,1.61264]
[1776775484842,54.39,75834.77,0.1,0.01856,2e-05,1.61551]
[1776775489882,54.4,75839.25,0.1,0.01868,2e-05,1.62425]
[1776775494922,54.4,75847.35,0.1,0.01888,2e-05,1.63933]
[1776775497945,54.4,75863.76,0.1,0.01928,2e-05,1.66906]
[1776775502984,54.41,75847.76,0.1,0.0189,2e-05,1.64083]
[1776775506022,54.41,75836.82,0.1,0.01865,2e-05,1.62166]
[1776775507018,54.41,75819.63,0.1,0.01825,2e-05,1.59164]
[1776775508021,54.41,75802.76,0.1,0.01786,2e-05,1.5629]
[1776775509026,54.42,75784.76,0.1,0.01746,2e-05,1.5325]
[1776775514060,54.43,75788.02,0.1,0.01755,2e-05,1.53917]
[1776775517271,54.43,75819.87,0.1,0.01829,2e-05,1.59512]
[1776775518796,54.44,75828.82,0.1,0.0185,2e-05,1.61099]
[1776775520794,54.44,75803.17,0.1,0.01792,2e-05,1.56674]
[1776775523128,54.44,75781.85,0.1,0.01745,2e-05,1.53117]
[1776775525145,54.45,75800.33,0.1,0.01787,2e-05,1.56319]
[1776775526149,54.45,75814.67,0.1,0.0182,2e-05,1.58817]
[1776775527156,54.45,75825.91,0.1,0.01846,2e-05,1.60796]
[1776775532191,54.46,75827.02,0.1,0.01846,2e-05,1.607]
[1776775533198,54.46,75839.24,0.1,0.01875,2e-05,1.62855]
[1776775538236,54.46,75844.49,0.1,0.01888,2e-05,1.63851]
[1776775540940,54.47,75856.62,0.1,0.01918,2e-05,1.66061]
[1776775546289,54.47,75856.79,0.1,0.01918,2e-05,1.66123]
[1776775549310,54.47,75865.25,0.1,0.01939,2e-05,1.67674]
[1776775554346,54.47,75874.55,0.1,0.01962,2e-05,1.69393]
[1776775559380,54.47,75868.4,0.1,0.01948,2e-05,1.68288]
[1776775563414,54.47,75877.5,0.1,0.0197,2e-05,1.69962]
[1776775565424,54.47,75867.56,0.1,0.01946,2e-05,1.68153]
[1776775570460,54.48,75867.94,0.1,0.01947,2e-05,1.68246]
[1776775575498,54.48,75869.77,0.1,0.01952,2e-05,1.68592]
[1776775578517,54.48,75880.92,0.1,0.01979,2e-05,1.70633]
[1776775582545,54.48,75899.35,0.1,0.02025,3e-05,1.74033]
[1776775583553,54.48,75909.25,0.1,0.0205,3e-05,1.75869]
[1776775588590,54.47,75913.65,0.1,0.02061,3e-05,1.76641]
[1776775594128,54.47,75908.13,0.1,0.02042,3e-05,1.75175]
[1776775595889,54.47,75892.94,0.1,0.02003,3e-05,1.72326]
[1776775601681,54.47,75887.41,0.1,0.01989,2e-05,1.71287]
[1776775606716,54.47,75899.65,0.1,0.02019,3e-05,1.73538]
[1776775608729,54.46,75909.09,0.1,0.02043,3e-05,1.75283]
[1776775611135,54.46,75922.2,0.1,0.02076,3e-05,1.77721]
[1776775616787,54.46,75915.78,0.1,0.02059,3e-05,1.7646]
[1776775621833,54.45,75916.46,0.1,0.0206,3e-05,1.76523]
[1776775625853,54.45,75905.35,0.1,0.02031,3e-05,1.74411]
[1776775630889,54.45,75913.71,0.1,0.02052,3e-05,1.7594]
[1776775635929,54.45,75910.96,0.1,0.02044,3e-05,1.75379]
[1776775638950,54.44,75919.86,0.1,0.02067,3e-05,1.77029]
[1776775640966,54.44,75928.89,0.1,0.0209,3e-05,1.78706]
[1776775645999,54.44,75925.0,0.1,0.02079,3e-05,1.77895]
[1776775650028,54.43,75914.55,0.1,0.02051,3e-05,1.7587]
[1776775655069,54.43,75914.42,0.1,0.02045,3e-05,1.75393]
[1776775660155,54.43,75918.62,0.1,0.02056,3e-05,1.76137]
[1776775663125,54.42,75905.63,0.1,0.02022,3e-05,1.73653]
[1776775668163,54.42,75911.3,0.1,0.02035,3e-05,1.74652]
[1776775671183,54.41,75920.84,0.1,0.02059,3e-05,1.76406]
[1776775675211,54.41,75911.61,0.1,0.02035,3e-05,1.74623]
[1776775679238,54.41,75920.69,0.1,0.02058,3e-05,1.76281]
[1776775684284,54.4,75919.49,0.1,0.02054,3e-05,1.75999]
[1776775684307,54.4,75902.76,0.1,0.02011,3e-05,1.72857]
[1776775688302,54.4,75916.7,0.1,0.02046,3e-05,1.7542]
[1776775693337,54.39,75914.94,0.1,0.0204,3e-05,1.75024]
[1776775698373,54.39,75910.8,0.1,0.02029,3e-05,1.74193]
[1776775699839,54.39,75892.82,0.1,0.01984,2e-05,1.70853]
[1776775703407,54.39,75882.57,0.1,0.01958,2e-05,1.68961]
[1776775708442,54.39,75889.83,0.1,0.01976,2e-05,1.70277]
[1776775712154,54.39,75877.42,0.1,0.01941,2e-05,1.67613]
[1776775713477,54.39,75855.26,0.1,0.01888,2e-05,1.63636]
[1776775718512,54.39,75854.41,0.1,0.01886,2e-05,1.63528]
[1776775723547,54.39,75855.59,0.1,0.0189,2e-05,1.63782]
[1776775728583,54.4,75852.57,0.1,0.01883,2e-05,1.63299]
[1776775733620,54.4,75843.95,0.1,0.01864,2e-05,1.61834]
[1776775738654,54.41,75842.64,0.1,0.01862,2e-05,1.6168]
[1776775741683,54.41,75853.46,0.1,0.01888,2e-05,1.6364]
[1776775742682,54.41,75838.99,0.1,0.01854,2e-05,1.61091]
[1776775747719,54.42,75839.24,0.1,0.01855,2e-05,1.61219]
[1776775750739,54.42,75848.91,0.1,0.01879,2e-05,1.62978]
[1776775754767,54.43,75861.96,0.1,0.01911,2e-05,1.65362]
[1776775759803,54.43,75867.69,0.1,0.01925,2e-05,1.66442]
[1776775764841,54.43,75866.94,0.1,0.01924,2e-05,1.66351]
[1776775770195,54.44,75872.26,0.1,0.01938,2e-05,1.67344]
[1776775770206,54.44,75894.65,0.1,0.01993,2e-05,1.71438]
[1776775773910,54.44,75878.22,0.1,0.01948,2e-05,1.68042]
[1776775776931,54.44,75865.57,0.1,0.01917,2e-05,1.65777]
[1776775779954,54.44,75877.5,0.1,0.01947,2e-05,1.67956]
[1776775784988,54.44,75883.88,0.1,0.01963,2e-05,1.69137]
[1776775790026,54.44,75877.64,0.1,0.01948,2e-05,1.6802]
[1776775792045,54.44,75854.84,0.1,0.01893,2e-05,1.63927]
[1776775797076,54.45,75837.47,0.1,0.01852,2e-05,1.60907]
[1776775798084,54.45,75821.47,0.1,0.01815,2e-05,1.58129]
[1776775800100,54.45,75810.91,0.1,0.01792,2e-05,1.56349]
[1776775805155,54.46,75807.21,0.1,0.01785,2e-05,1.55837]
[1776775806162,54.47,75828.14,0.1,0.01833,2e-05,1.59485]
[1776775811202,54.47,75833.6,0.1,0.01847,2e-05,1.60534]
[1776775816237,54.48,75828.81,0.1,0.01837,2e-05,1.59779]
[1776775821272,54.49,75843.72,0.1,0.01873,2e-05,1.62488]
[1776775826307,54.49,75845.89,0.1,0.0188,2e-05,1.62944]
[1776775831333,54.49,75849.96,0.1,0.0189,2e-05,1.63711]
[1776775831352,54.5,75849.9,0.1,0.01886,2e-05,1.63329]
[1776775832359,54.5,75859.07,0.1,0.01908,2e-05,1.64975]
[1776775832784,54.5,75859.07,0.1,0.01908,2e-05,1.64975]
[1776775833358,54.5,75860.87,0.1,0.01912,2e-05,1.65306]
[1776775838393,54.5,75854.1,0.1,0.01896,2e-05,1.64135]
[1776775843429,54.5,75866.1,0.1,0.01926,2e-05,1.6633]
[1776775845140,54.5,75876.82,0.1,0.01952,2e-05,1.68276]
[1776775849381,54.5,75849.03,0.1,0.01885,2e-05,1.6329]
[1776775853154,54.51,75869.57,0.1,0.01935,2e-05,1.66997]
[1776775854513,54.51,75883.62,0.1,0.01969,2e-05,1.69558]
[1776775859548,54.51,75886.12,0.1,0.01976,2e-05,1.70019]
[1776775863224,54.51,75875.32,0.1,0.01949,2e-05,1.68055]
[1776775868796,54.51,75878.4,0.1,0.01957,2e-05,1.68627]
[1776775868860,54.51,75874.74,0.1,0.01948,2e-05,1.67964]
[1776775869974,54.51,75874.74,0.1,0.01948,2e-05,1.67964]
[1776775870076,54.51,75874.32,0.1,0.01948,2e-05,1.67931]
[1776775873294,54.51,75859.94,0.1,0.01913,2e-05,1.6536]
[1776775878686,54.52,75861.33,0.1,0.01917,2e-05,1.65651]
[1776775883722,54.52,75856.27,0.1,0.01905,2e-05,1.64792]
[1776775885737,54.52,75874.16,0.1,0.01949,2e-05,1.68031]
[1776775890771,54.52,75868.48,0.1,0.01935,2e-05,1.6703]
[1776775893437,54.53,75861.46,0.1,0.01914,2e-05,1.65404]
[1776775898827,54.53,75863.11,0.1,0.01919,2e-05,1.6575]
[1776775900832,54.53,75867.44,0.1,0.0193,2e-05,1.66539]
[1776775901122,54.53,75867.44,0.1,0.0193,2e-05,1.66539]
[1776775905105,54.53,75878.77,0.1,0.01958,2e-05,1.68623]
[1776775911918,54.54,75877.08,0.1,0.01954,2e-05,1.68369]
[1776775916953,54.54,75876.57,0.1,0.01954,2e-05,1.68312]
[1776775921989,54.54,75882.39,0.1,0.01968,2e-05,1.69407]
[1776775924293,54.54,75886.4,0.1,0.01978,2e-05,1.70146]
[1776775924395,54.54,75898.66,0.1,0.02009,3e-05,1.7241]
[1776775925308,54.54,75898.66,0.1,0.02009,3e-05,1.7241]
[1776775925345,54.54,75901.2,0.1,0.02016,3e-05,1.72881]
[1776775926115,54.54,75901.2,0.1,0.02016,3e-05,1.72881]
[1776775926155,54.54,75899.18,0.1,0.0201,3e-05,1.72506]
[1776775927174,54.54,75899.18,0.1,0.0201,3e-05,1.72506]
[1776775927271,54.54,75899.55,0.1,0.02011,3e-05,1.72574]
[1776775933066,54.54,75894.86,0.1,0.02,3e-05,1.71703]
[1776775938101,54.54,75888.73,0.1,0.01984,2e-05,1.70576]
[1776775942224,54.54,75892.14,0.1,0.01993,2e-05,1.71204]
[1776775942232,54.54,75894.92,0.1,0.02,3e-05,1.71716]
[1776775944045,54.54,75894.92,0.1,0.02,3e-05,1.71714]
[1776775944151,54.54,75894.47,0.1,0.01999,3e-05,1.71629]
[1776775945440,54.54,75894.47,0.1,0.01999,3e-05,1.71629]
[1776775945525,54.54,75893.89,0.1,0.01997,2e-05,1.71518]
[1776775946007,54.54,75893.89,0.1,0.01997,2e-05,1.71518]
[1776775946156,54.54,75893.89,0.1,0.01997,2e-05,1.71518]
[1776775947260,54.54,75893.89,0.1,0.01997,2e-05,1.71518]
[1776775947362,54.54,75891.49,0.1,0.01991,2e-05,1.71072]
[1776775948511,54.54,75891.49,0.1,0.01991,2e-05,1.71072]
[1776775949178,54.54,75890.87,0.1,0.01989,2e-05,1.70956]
[1776775951726,54.54,75889.34,0.1,0.01981,2e-05,1.70279]
[1776775952290,54.54,75889.34,0.1,0.01981,2e-05,1.70279]
[1776775955132,54.54,75889.38,0.1,0.01981,2e-05,1.70282]
[1776775955221,54.54,75888.34,0.1,0.01979,2e-05,1.7009]
[1776775956715,54.54,75890.61,0.1,0.01984,2e-05,1.70506]
[1776775957237,54.54,75890.55,0.1,0.01984,2e-05,1.70493]
[1776775957861,54.54,75890.55,0.1,0.01984,2e-05,1.70493]
[1776775958242,54.54,75890.29,0.1,0.01983,2e-05,1.70443]
[1776775960266,54.54,75891.2,0.1,0.01986,2e-05,1.70608]
[1776775960360,54.54,75885.55,0.1,0.01972,2e-05,1.6957]
[1776775966297,54.54,75879.69,0.1,0.01957,2e-05,1.68499]
[1776775971205,54.54,75876.38,0.1,0.01949,2e-05,1.67901]
[1776775971333,54.54,75876.25,0.1,0.01949,2e-05,1.67878]
[1776775976370,54.54,75866.91,0.1,0.01926,2e-05,1.662]
[1776775981404,54.54,75867.28,0.1,0.01927,2e-05,1.66289]
[1776775983416,54.54,75881.3,0.1,0.01962,2e-05,1.68831]
[1776775988451,54.54,75879.01,0.1,0.01956,2e-05,1.68411]
[1776775993487,54.54,75878.92,0.1,0.01956,2e-05,1.68392]
[1776775998523,54.54,75883.21,0.1,0.01966,2e-05,1.69168]
[1776776003558,54.54,75885.14,0.1,0.01971,2e-05,1.6951]
[1776776005575,54.54,75893.28,0.1,0.01991,2e-05,1.70997]
[1776776010607,54.54,75898.72,0.1,0.02004,3e-05,1.71972]
[1776776015644,54.54,75903.92,0.1,0.02012,3e-05,1.72511]
[1776776017337,54.54,75903.92,0.1,0.02012,3e-05,1.72511]
[1776776017412,54.54,75902.99,0.1,0.0201,3e-05,1.72332]
[1776776019670,54.53,75918.0,0.1,0.02048,3e-05,1.75106]
[1776776024704,54.53,75917.94,0.1,0.02047,3e-05,1.75042]
[1776776026984,54.53,75930.32,0.1,0.02078,3e-05,1.77352]
[1776776028215,54.53,75930.32,0.1,0.02078,3e-05,1.77352]
[1776776028279,54.53,75935.93,0.1,0.02093,3e-05,1.78402]
[1776776034426,54.52,75935.13,0.1,0.02089,3e-05,1.78149]
[1776776039812,54.51,75932.73,0.1,0.02082,3e-05,1.77591]
[1776776042429,54.51,75932.06,0.1,0.0208,3e-05,1.77448]
[1776776042514,54.51,75932.71,0.1,0.02081,3e-05,1.77538]
[1776776047839,54.5,75932.65,0.1,0.0208,3e-05,1.77457]
[1776776047939,54.5,75929.67,0.1,0.02072,3e-05,1.76878]
[1776776054567,54.5,75923.95,0.1,0.02056,3e-05,1.75705]
[1776776060055,54.49,75922.34,0.1,0.02051,3e-05,1.75342]
[1776776061024,54.49,75937.6,0.1,0.0209,3e-05,1.78225]
[1776776064441,54.49,75919.39,0.1,0.02043,3e-05,1.74734]
[1776776065656,54.49,75919.39,0.1,0.02043,3e-05,1.74734]
[1776776066000,54.49,75933.7,0.1,0.02079,3e-05,1.77404]
[1776776069019,54.48,75943.13,0.1,0.02103,3e-05,1.79144]
[1776776074056,54.48,75940.55,0.1,0.0209,3e-05,1.78162]
[1776776080096,54.47,75946.33,0.1,0.02104,3e-05,1.79161]
[1776776085029,54.46,75948.12,0.1,0.02108,3e-05,1.79451]
[1776776085132,54.46,75949.98,0.1,0.02112,3e-05,1.79771]
[1776776090172,54.46,75952.32,0.1,0.02117,3e-05,1.80132]
[1776776095076,54.45,75954.97,0.1,0.02123,3e-05,1.8057]
[1776776095204,54.45,75969.04,0.1,0.0216,3e-05,1.83271]
[1776776096976,54.45,75975.4,0.1,0.02177,3e-05,1.84488]
[1776776097219,54.45,75973.87,0.1,0.02173,3e-05,1.84165]
[1776776102254,54.44,75975.6,0.1,0.02176,3e-05,1.84384]
[1776776107323,54.43,75977.78,0.1,0.0218,3e-05,1.84714]
[1776776107927,54.43,75978.32,0.1,0.02181,3e-05,1.84796]
[1776776108308,54.43,75979.03,0.1,0.02183,3e-05,1.84911]
[1776776109444,54.42,75988.37,0.1,0.02208,3e-05,1.86721]
[1776776114338,54.42,76002.21,0.1,0.02245,3e-05,1.89427]
[1776776119373,54.44,76003.52,0.1,0.02252,3e-05,1.89884]
[1776776121388,54.44,75992.81,0.1,0.02222,3e-05,1.87761]
[1776776124408,54.44,76003.72,0.1,0.02253,3e-05,1.89979]
[1776776129443,54.45,76008.68,0.1,0.0227,3e-05,1.91155]
[1776776134478,54.47,76016.84,0.1,0.0229,3e-05,1.92548]
[1776776139513,54.48,76015.63,0.1,0.02289,3e-05,1.92471]
[1776776144689,54.49,76018.34,0.1,0.02299,3e-05,1.93148]
[1776776150574,54.5,76014.01,0.1,0.02289,3e-05,1.92465]
[1776776155626,54.51,76009.8,0.1,0.0228,3e-05,1.91815]
[1776776160662,54.52,76010.51,0.1,0.02284,3e-05,1.92126]
[1776776165699,54.54,76013.56,0.1,0.02295,3e-05,1.92906]
[1776776170731,54.55,76017.41,0.1,0.02308,3e-05,1.93842]
[1776776171125,54.55,76017.41,0.1,0.02308,3e-05,1.93842]
[1776776171741,54.55,76015.32,0.1,0.02303,3e-05,1.9345]
[1776776171836,54.55,76015.32,0.1,0.02303,3e-05,1.9345]
[1776776172745,54.55,76014.84,0.1,0.02301,3e-05,1.93312]
[1776776177780,54.53,76023.8,0.1,0.02323,3e-05,1.94919]
[1776776182819,54.54,76023.92,0.1,0.02326,3e-05,1.9509]
[1776776188863,54.55,76023.71,0.1,0.02328,3e-05,1.9522]
[1776776193897,54.56,76028.14,0.1,0.02337,3e-05,1.95832]
[1776776198933,54.57,76014.9,0.1,0.02301,3e-05,1.93224]
[1776776200946,54.57,76001.9,0.1,0.02265,3e-05,1.90678]
[1776776204146,54.57,75993.58,0.1,0.02241,3e-05,1.88952]
[1776776205215,54.57,75993.58,0.1,0.02241,3e-05,1.88952]
[1776776205316,54.57,75993.73,0.1,0.02241,3e-05,1.88948]
[1776776205948,54.57,75993.73,0.1,0.02241,3e-05,1.88948]
[1776776205981,54.57,75993.73,0.1,0.02241,3e-05,1.88948]
[1776776207249,54.57,75993.73,0.1,0.02241,3e-05,1.88948]
[1776776207349,54.56,75993.83,0.1,0.02241,3e-05,1.889]
[1776776209183,54.56,75993.83,0.1,0.02241,3e-05,1.889]
[1776776209283,54.56,75992.91,0.1,0.02237,3e-05,1.88649]
[1776776210140,54.56,75992.91,0.1,0.02237,3e-05,1.88649]
[1776776210181,54.55,75994.61,0.1,0.02241,3e-05,1.88953]
[1776776211886,54.55,75994.61,0.1,0.02241,3e-05,1.88953]
[1776776212025,54.55,75994.56,0.1,0.02241,3e-05,1.8891]
[1776776213187,54.55,75994.56,0.1,0.02241,3e-05,1.8891]
[1776776213238,54.55,76001.21,0.1,0.02258,3e-05,1.90164]
[1776776217062,54.54,75992.52,0.1,0.02233,3e-05,1.88331]
[1776776219077,54.53,75983.4,0.1,0.02206,3e-05,1.86437]
[1776776224114,54.45,75987.37,0.1,0.02201,3e-05,1.86056]
[1776776229144,54.42,75981.23,0.1,0.02179,3e-05,1.84475]
[1776776230130,54.42,75981.23,0.1,0.02179,3e-05,1.84475]
[1776776230159,54.4,75993.96,0.1,0.02209,3e-05,1.86672]
[1776776235423,54.52,75999.26,0.1,0.02247,3e-05,1.89335]
[1776776241229,54.69,76006.14,0.1,0.023,3e-05,1.93167]
[1776776246264,54.79,76005.33,0.1,0.02319,3e-05,1.94502]
[1776776251300,54.89,76002.55,0.1,0.02326,3e-05,1.94897]
[1776776256335,54.97,76002.99,0.1,0.02343,3e-05,1.96061]
[1776776261769,54.99,75997.86,0.1,0.02333,3e-05,1.95348]
[1776776267414,55.0,75986.19,0.1,0.02302,3e-05,1.93118]
[1776776272450,54.98,75991.45,0.1,0.02313,3e-05,1.93962]
[1776776277485,54.98,75993.0,0.1,0.02318,3e-05,1.94269]
[1776776282520,54.97,75985.9,0.1,0.02295,3e-05,1.92625]
[1776776287557,54.95,75983.5,0.1,0.02285,3e-05,1.91932]
[1776776292594,54.96,75982.5,0.1,0.02283,3e-05,1.91814]
[1776776295612,55.0,75990.75,0.1,0.02315,3e-05,1.9407]
[1776776298633,54.99,76002.34,0.1,0.02346,3e-05,1.96271]
[1776776303668,55.0,76005.91,0.1,0.02358,3e-05,1.9711]
[1776776309710,55.03,76009.86,0.1,0.02376,3e-05,1.98431]
[1776776314746,55.08,76013.14,0.1,0.0239,3e-05,1.9932]
[1776776319780,55.11,76019.98,0.1,0.02416,3e-05,2.01168]
[1776776324815,55.12,76022.09,0.1,0.02424,3e-05,2.01687]
[1776776329850,55.12,76024.77,0.1,0.02432,3e-05,2.02321]
[1776776335891,55.13,76024.77,0.1,0.02434,3e-05,2.0241]
[1776776342944,55.14,76024.07,0.1,0.02433,3e-05,2.02365]
[1776776344965,55.14,76040.77,0.1,0.02484,3e-05,2.05921]
[1776776345972,55.14,76057.16,0.1,0.02533,3e-05,2.09422]
[1776776351450,55.15,76057.9,0.1,0.02538,3e-05,2.09714]
[1776776356572,55.17,76057.2,0.1,0.02539,3e-05,2.09788]
[1776776362815,55.19,76064.18,0.1,0.02563,3e-05,2.11525]
[1776776362827,55.19,76074.7,0.1,0.02597,3e-05,2.13899]
[1776776368130,55.2,76075.93,0.1,0.02603,3e-05,2.1431]
[1776776371150,55.21,76068.74,0.1,0.02578,3e-05,2.12424]
[1776776375177,55.22,76056.59,0.1,0.02543,3e-05,2.09992]
[1776776376874,55.23,76044.91,0.1,0.02509,3e-05,2.07611]
[1776776383234,55.25,76040.95,0.1,0.02501,3e-05,2.0707]
[1776776388269,55.26,76036.62,0.1,0.02492,3e-05,2.06407]
[1776776393304,55.28,76036.57,0.1,0.02495,3e-05,2.06642]
[1776776398339,55.3,76037.35,0.1,0.02501,3e-05,2.07048]
[1776776401687,55.31,76056.32,0.1,0.02561,3e-05,2.11253]
[1776776407406,55.33,76047.2,0.1,0.02537,3e-05,2.09561]
[1776776408438,55.33,76061.98,0.1,0.02583,3e-05,2.12751]
[1776776413451,55.34,76069.71,0.1,0.02609,3e-05,2.14568]
[1776776417852,55.35,76059.07,0.1,0.02579,3e-05,2.12476]
[1776776423411,55.37,76064.32,0.1,0.02598,3e-05,2.13801]
[1776776427233,55.38,76074.7,0.1,0.02632,3e-05,2.16189]
[1776776434602,55.4,76069.18,0.1,0.02614,3e-05,2.14831]
[1776776439636,55.41,76071.38,0.1,0.02624,3e-05,2.15496]
[1776776442658,55.42,76062.62,0.1,0.02598,3e-05,2.13727]
[1776776445681,55.43,76072.38,0.1,0.0263,3e-05,2.1595]
[1776776447693,55.43,76080.38,0.1,0.02656,3e-05,2.1776]
[1776776452729,55.44,76086.19,0.1,0.02677,3e-05,2.19192]
[1776776457764,55.45,76090.0,0.1,0.02691,3e-05,2.20185]
[1776776462798,55.46,76097.81,0.1,0.02718,3e-05,2.22048]
[1776776467834,55.47,76095.34,0.1,0.02712,3e-05,2.21634]
[1776776472869,55.48,76096.31,0.1,0.02717,3e-05,2.2198]
[1776776476969,55.49,76107.61,0.1,0.02755,3e-05,2.24597]
[1776776479917,55.49,76098.77,0.1,0.02728,3e-05,2.22707]
[1776776482938,55.5,76087.82,0.1,0.02694,3e-05,2.20375]
[1776776487973,55.51,76090.1,0.1,0.02703,3e-05,2.21009]
[1776776493007,55.52,76087.81,0.1,0.02693,3e-05,2.20176]
[1776776498043,55.53,76078.57,0.1,0.02666,3e-05,2.18302]
[1776776503078,55.54,76066.71,0.1,0.02631,3e-05,2.15889]
[1776776508114,55.55,76069.97,0.1,0.02643,3e-05,2.16758]
[1776776513148,55.56,76070.66,0.1,0.02648,3e-05,2.1707]
[1776776516169,55.56,76082.25,0.1,0.02686,3e-05,2.1968]
[1776776521204,55.57,76089.3,0.1,0.0271,3e-05,2.21361]
[1776776526238,55.58,76091.55,0.1,0.02719,3e-05,2.21978]
[1776776531274,55.59,76092.76,0.1,0.02724,3e-05,2.22362]
[1776776533287,55.59,76105.55,0.1,0.02766,3e-05,2.25236]
[1776776538030,55.6,76097.38,0.1,0.02741,3e-05,2.23525]
[1776776543358,55.61,76095.9,0.1,0.02738,3e-05,2.23305]
[1776776548393,55.61,76093.25,0.1,0.02731,3e-05,2.22831]
[1776776553429,55.62,76089.65,0.1,0.02716,3e-05,2.21694]
[1776776558463,55.63,76086.07,0.1,0.02707,3e-05,2.21033]
[1776776563499,55.64,76085.03,0.1,0.02705,3e-05,2.2093]
[1776776564506,55.64,76075.11,0.1,0.02674,3e-05,2.18793]
[1776776569542,55.65,76070.49,0.1,0.02662,3e-05,2.17934]
[1776776574576,55.66,76069.05,0.1,0.0266,3e-05,2.17771]
[1776776580153,55.67,76063.24,0.1,0.02643,3e-05,2.16645]
[1776776585654,55.66,76065.67,0.1,0.0265,3e-05,2.17094]
[1776776590689,55.66,76066.22,0.1,0.02651,3e-05,2.1716]
[1776776598744,55.65,76067.04,0.1,0.02652,3e-05,2.17256]
[1776776603779,55.65,76067.69,0.1,0.02653,3e-05,2.17345]
[1776776608819,55.65,76082.09,0.1,0.02698,3e-05,2.20425]
[1776776613849,55.65,76083.06,0.1,0.02696,3e-05,2.20224]
[1776776618890,55.66,76083.36,0.1,0.02699,3e-05,2.20424]
[1776776623923,55.67,76080.34,0.1,0.02692,3e-05,2.19897]
[1776776628958,55.68,76075.05,0.1,0.02677,3e-05,2.18881]
[1776776633995,55.69,76076.47,0.1,0.02683,3e-05,2.19324]
[1776776639028,55.7,76071.81,0.1,0.02671,3e-05,2.18447]
[1776776644063,55.71,76066.34,0.1,0.02656,3e-05,2.17435]
[1776776649098,55.72,76064.9,0.1,0.02654,3e-05,2.17276]
[1776776651160,55.72,76049.22,0.1,0.02606,3e-05,2.13969]
[1776776654200,55.73,76035.09,0.1,0.02565,3e-05,2.11076]
[1776776660201,55.75,76024.58,0.1,0.02537,3e-05,2.09098]
[1776776663221,55.81,76015.85,0.1,0.02524,3e-05,2.08179]
[1776776668256,55.81,76005.64,0.1,0.02494,3e-05,2.0612]
[1776776669263,55.81,75995.69,0.1,0.02465,3e-05,2.04068]
[1776776673291,55.82,75987.81,0.1,0.02438,3e-05,2.02043]
[1776776675305,55.83,75979.26,0.1,0.02416,3e-05,2.00538]
[1776776677319,55.85,75968.59,0.1,0.0239,3e-05,1.98679]
[1776776682354,55.87,75973.23,0.1,0.02406,3e-05,1.99822]
[1776776685376,55.88,75962.67,0.1,0.02377,3e-05,1.97777]
[1776776687407,55.88,75951.21,0.1,0.02346,3e-05,1.95518]
[1776776692425,55.89,75945.67,0.1,0.02331,3e-05,1.94519]
[1776776695249,55.89,75936.73,0.1,0.02308,3e-05,1.92815]
[1776776697972,55.89,75928.75,0.1,0.02286,3e-05,1.91294]
[1776776699153,55.9,75938.41,0.1,0.02314,3e-05,1.93246]
[1776776704561,55.91,75926.26,0.1,0.02282,3e-05,1.90971]
[1776776706525,55.91,75916.57,0.1,0.02256,3e-05,1.89135]
[1776776711564,55.92,75922.03,0.1,0.02273,3e-05,1.90341]
[1776776712568,55.92,75937.96,0.1,0.02317,3e-05,1.93496]
[1776776717604,55.93,75929.0,0.1,0.02294,3e-05,1.91838]
[1776776721633,55.94,75936.16,0.1,0.02315,3e-05,1.93338]
[1776776722646,55.94,75935.97,0.1,0.02315,3e-05,1.93322]
[1776776727675,55.95,75936.48,0.1,0.02318,3e-05,1.93528]
[1776776732713,55.95,75931.8,0.1,0.02301,3e-05,1.92287]
[1776776737749,55.96,75938.18,0.1,0.02321,3e-05,1.93652]
[1776776743387,55.97,75937.77,0.1,0.02321,3e-05,1.9369]
[1776776745138,55.98,75962.69,0.1,0.02394,3e-05,1.98854]
[1776776746813,55.99,75971.52,0.1,0.02421,3e-05,2.00753]
[1776776749835,56.0,75959.16,0.1,0.02388,3e-05,1.98406]
[1776776753966,56.02,75988.37,0.1,0.02475,3e-05,2.04569]
[1776776759906,56.04,75990.25,0.1,0.02485,3e-05,2.05227]
[1776776763938,56.05,75998.98,0.1,0.02513,3e-05,2.07216]
[1776776769980,56.07,75999.5,0.1,0.02518,3e-05,2.07571]
[1776776775017,56.08,76002.2,0.1,0.02529,3e-05,2.08337]
[1776776780054,56.09,76001.94,0.1,0.02531,3e-05,2.08479]
[1776776785097,56.1,76012.95,0.1,0.02566,3e-05,2.10941]
[1776776790129,56.12,76018.51,0.1,0.02586,3e-05,2.1232]
[1776776795163,56.13,76018.07,0.1,0.02582,3e-05,2.11943]
[1776776800198,56.14,76018.81,0.1,0.02587,3e-05,2.12302]
[1776776805233,56.15,76029.37,0.1,0.02622,3e-05,2.14697]
[1776776809261,56.16,76017.78,0.1,0.02588,3e-05,2.12358]
[1776776811366,56.16,75988.55,0.1,0.02501,3e-05,2.0625]
[1776776817332,56.19,75990.82,0.1,0.02512,3e-05,2.0704]
[1776776822367,56.2,75997.15,0.1,0.02534,3e-05,2.08559]
[1776776827402,56.21,75996.71,0.1,0.02535,3e-05,2.08662]
[1776776832437,56.23,75994.28,0.1,0.02531,3e-05,2.08359]
[1776776837472,56.24,75996.66,0.1,0.02541,3e-05,2.09048]
[1776776842508,56.25,75999.86,0.1,0.02553,3e-05,2.09904]
[1776776847541,56.27,76000.6,0.1,0.02558,3e-05,2.10241]
[1776776852580,56.28,76002.83,0.1,0.02562,3e-05,2.10436]
[1776776855600,56.29,76011.79,0.1,0.02591,3e-05,2.1242]
[1776776860635,56.3,76010.57,0.1,0.02589,3e-05,2.12324]
[1776776865670,56.31,75999.91,0.1,0.0256,3e-05,2.10252]
[1776776871455,56.32,76007.27,0.1,0.02584,3e-05,2.11969]
[1776776873726,56.33,76028.65,0.1,0.02651,3e-05,2.16587]
[1776776879566,56.33,76032.03,0.1,0.02663,3e-05,2.17407]
[1776776883796,56.34,76023.57,0.1,0.02639,3e-05,2.15742]
[1776776885810,56.35,76014.64,0.1,0.02612,3e-05,2.13902]
[1776776890845,56.36,76018.98,0.1,0.02628,3e-05,2.14972]
[1776776892859,56.36,76028.16,0.1,0.02657,3e-05,2.16981]
[1776776897894,56.37,76027.28,0.1,0.02656,3e-05,2.16918]
[1776776901922,56.38,76018.0,0.1,0.02629,3e-05,2.15051]
[1776776906957,56.39,76013.75,0.1,0.02618,3e-05,2.14301]
[1776776911994,56.4,76025.0,0.1,0.02649,3e-05,2.16381]
[1776776917026,56.41,76024.62,0.1,0.0265,3e-05,2.1643]
[1776776922062,56.41,76029.5,0.1,0.02667,3e-05,2.17601]
[1776776927099,56.42,76020.83,0.1,0.02642,3e-05,2.1588]
[1776776932140,56.43,76020.17,0.1,0.02642,3e-05,2.15886]
[1776776937171,56.44,76016.06,0.1,0.02632,3e-05,2.15149]
[1776776942211,56.45,76029.32,0.1,0.02675,3e-05,2.18122]
[1776776947246,56.46,76039.23,0.1,0.02708,3e-05,2.20372]
[1776776949262,56.46,76051.52,0.1,0.02747,3e-05,2.23076]
[1776776953288,56.47,76041.84,0.1,0.02717,3e-05,2.21038]
[1776776958323,56.47,76041.82,0.1,0.02719,3e-05,2.21127]
[1776776963360,56.48,76038.61,0.1,0.0271,3e-05,2.2054]
[1776776968393,56.49,76043.01,0.1,0.02725,3e-05,2.21584]
[1776776973452,56.49,76053.34,0.1,0.02753,3e-05,2.23426]
[1776776978463,56.5,76061.96,0.1,0.02782,3e-05,2.25376]
[1776776981485,56.5,76070.93,0.1,0.02811,3e-05,2.27393]
[1776776984534,56.5,76052.88,0.1,0.02754,3e-05,2.23466]
[1776776989541,56.51,76049.61,0.1,0.02745,3e-05,2.22837]
[1776776993572,56.51,76040.13,0.1,0.02716,3e-05,2.20835]
[1776776996590,56.52,76029.84,0.1,0.02685,3e-05,2.18705]
[1776776999610,56.52,76021.9,0.1,0.02661,3e-05,2.17081]
[1776777004646,56.53,76029.84,0.1,0.02688,3e-05,2.189]
[1776777009682,56.54,76027.88,0.1,0.02683,3e-05,2.18589]
[1776777013710,56.54,76016.11,0.1,0.02648,3e-05,2.1617]
[1776777018744,56.55,76016.47,0.1,0.02651,3e-05,2.16381]
[1776777023779,56.56,76019.2,0.1,0.02662,3e-05,2.17094]
[1776777028814,56.57,76018.75,0.1,0.02662,3e-05,2.17128]
[1776777031519,56.58,76011.03,0.1,0.02634,3e-05,2.15082]
[1776777036870,56.59,76015.09,0.1,0.02649,3e-05,2.16111]
[1776777041905,56.6,76014.55,0.1,0.02649,3e-05,2.16136]
[1776777046941,56.61,76015.53,0.1,0.02654,3e-05,2.16484]
[1776777051659,56.61,76002.44,0.1,0.02616,3e-05,2.13822]
[1776777054217,56.62,75991.6,0.1,0.02584,3e-05,2.11644]
[1776777060050,56.64,75996.07,0.1,0.02601,3e-05,2.12789]
[1776777065085,56.65,75994.32,0.1,0.02598,3e-05,2.12591]
[1776777070120,56.66,75996.27,0.1,0.02606,3e-05,2.13164]
[1776777075157,56.67,76008.73,0.1,0.02647,3e-05,2.15952]
[1776777077171,56.67,76019.04,0.1,0.02679,3e-05,2.18198]
[1776777079186,56.68,76028.35,0.1,0.02709,3e-05,2.20238]
[1776777083215,56.68,76036.74,0.1,0.02736,3e-05,2.22123]
[1776777089453,56.68,76034.45,0.1,0.0273,3e-05,2.2168]
[1776777095299,56.69,76036.86,0.1,0.02734,3e-05,2.21883]
[1776777100335,56.7,76038.08,0.1,0.02739,3e-05,2.22225]
[1776777105812,56.7,76039.16,0.1,0.02743,3e-05,2.22515]
[1776777108389,56.71,76019.76,0.1,0.02684,3e-05,2.18398]
[1776777112420,56.71,76028.18,0.1,0.02711,3e-05,2.20282]
[1776777117453,56.72,76030.94,0.1,0.02721,3e-05,2.20958]
[1776777122488,56.72,76022.24,0.1,0.02695,3e-05,2.19167]
[1776777127522,56.73,76018.46,0.1,0.02684,3e-05,2.18451]
[1776777130548,56.73,76007.94,0.1,0.02653,3e-05,2.16269]
[1776777135583,56.74,76004.81,0.1,0.02645,3e-05,2.1572]
[1776777140686,56.75,76005.33,0.1,0.02648,3e-05,2.15946]
[1776777146664,56.76,76012.71,0.1,0.02673,3e-05,2.17662]
[1776777151696,56.77,76014.93,0.1,0.02676,3e-05,2.17776]
[1776777156736,56.77,76016.08,0.1,0.02681,3e-05,2.18126]
[1776777161766,56.78,76016.08,0.1,0.02683,3e-05,2.1823]
[1776777166801,56.79,76022.65,0.1,0.02705,3e-05,2.19735]
[1776777171837,56.8,76020.75,0.1,0.027,3e-05,2.19424]
[1776777177880,56.8,76020.47,0.1,0.02701,3e-05,2.19479]
[1776777182915,56.81,76023.79,0.1,0.02713,3e-05,2.20286]
[1776777187950,56.82,76021.65,0.1,0.02707,3e-05,2.19916]
[1776777192984,56.82,76018.8,0.1,0.027,3e-05,2.19396]
[1776777198020,56.83,76022.35,0.1,0.02712,3e-05,2.20249]
[1776777203056,56.83,76015.24,0.1,0.02691,3e-05,2.18819]
[1776777204066,56.84,76007.03,0.1,0.02666,3e-05,2.17091]
[1776777209097,56.84,76003.27,0.1,0.02656,3e-05,2.16409]
[1776777214132,56.85,76002.99,0.1,0.02652,3e-05,2.16005]
[1776777219630,56.86,75999.27,0.1,0.02642,3e-05,2.15312]
[1776777221184,56.86,76013.34,0.1,0.02686,3e-05,2.18366]
[1776777222864,56.87,76023.61,0.1,0.02719,3e-05,2.20598]
[1776777223854,56.87,76023.61,0.1,0.02719,3e-05,2.20598]
[1776777223949,56.87,76025.76,0.1,0.02726,3e-05,2.21075]
[1776777227950,56.87,76025.19,0.1,0.02724,3e-05,2.20982]
[1776777228231,56.87,76024.81,0.1,0.02724,3e-05,2.2093]
[1776777233265,56.88,76025.53,0.1,0.02727,3e-05,2.21155]
[1776777238302,56.88,76018.92,0.1,0.02707,3e-05,2.19808]
[1776777243004,56.89,76029.24,0.1,0.02741,3e-05,2.22099]
[1776777246740,56.89,76030.73,0.1,0.02746,3e-05,2.22443]
[1776777246818,56.89,76030.54,0.1,0.02745,3e-05,2.22423]
[1776777247446,56.89,76030.54,0.1,0.02745,3e-05,2.22423]
[1776777248370,56.89,76030.54,0.1,0.02746,3e-05,2.22434]
[1776777253405,56.89,76028.58,0.1,0.0274,3e-05,2.22061]
[1776777258440,56.9,76027.49,0.1,0.02737,3e-05,2.21876]
[1776777261154,56.9,76026.71,0.1,0.02735,3e-05,2.21727]
[1776777261461,56.9,76022.96,0.1,0.02724,3e-05,2.2093]
[1776777266496,56.9,76023.51,0.1,0.02726,3e-05,2.21102]
[1776777271531,56.91,76022.3,0.1,0.02718,3e-05,2.20424]
[1776777273606,56.91,76021.28,0.1,0.02715,3e-05,2.20215]
[1776777273684,56.91,76022.83,0.1,0.0272,3e-05,2.20559]
[1776777275560,56.91,76010.99,0.1,0.02683,3e-05,2.18045]
[1776777280594,56.91,76009.26,0.1,0.02679,3e-05,2.17752]
[1776777285630,56.92,76009.12,0.1,0.0268,3e-05,2.17802]
[1776777290971,56.92,76007.81,0.1,0.02676,3e-05,2.1759]
[1776777296706,56.93,76005.86,0.1,0.02672,3e-05,2.17307]
[1776777301741,56.94,76003.14,0.1,0.02665,3e-05,2.16829]
[1776777306776,56.95,76008.98,0.1,0.02685,3e-05,2.18172]
[1776777311811,56.95,76010.34,0.1,0.02691,3e-05,2.18577]
[1776777314048,56.96,76009.54,0.1,0.02689,3e-05,2.18426]
[1776777314845,56.96,76003.58,0.1,0.02671,3e-05,2.17178]
[1776777315881,56.96,75990.1,0.1,0.0263,3e-05,2.1435]
[1776777316134,56.96,75990.1,0.1,0.0263,3e-05,2.1435]
[1776777316846,56.96,75990.1,0.1,0.0263,3e-05,2.14397]
[1776777321884,56.97,75986.32,0.1,0.02621,3e-05,2.13736]
[1776777326917,56.98,75992.17,0.1,0.0264,3e-05,2.15095]
[1776777331959,56.99,75994.6,0.1,0.02644,3e-05,2.15274]
[1776777333974,56.99,76005.56,0.1,0.02679,3e-05,2.17639]
[1776777335245,56.99,76012.0,0.1,0.02699,3e-05,2.19031]
[1776777335988,56.99,76012.66,0.1,0.02701,3e-05,2.19191]
[1776777336262,56.99,76012.66,0.1,0.02701,3e-05,2.19191]
[1776777336926,56.99,76012.66,0.1,0.02701,3e-05,2.19191]
[1776777337426,57.0,76012.77,0.1,0.02702,3e-05,2.19234]
[1776777338002,57.0,76011.58,0.1,0.02699,3e-05,2.19]
[1776777342776,57.0,76004.45,0.1,0.02678,3e-05,2.17565]
[1776777343041,57.0,76004.22,0.1,0.02677,3e-05,2.17538]
[1776777344312,57.0,76003.74,0.1,0.02676,3e-05,2.17436]
[1776777345055,57.01,76003.56,0.1,0.02676,3e-05,2.1744]
[1776777347388,57.01,76006.67,0.1,0.02686,3e-05,2.18142]
[1776777348075,57.01,76006.73,0.1,0.02687,3e-05,2.18175]
[1776777351096,57.02,76015.07,0.1,0.02713,3e-05,2.2001]
[1776777356131,57.02,76020.9,0.1,0.02733,3e-05,2.21338]
[1776777361166,57.03,76026.82,0.1,0.02752,3e-05,2.22682]
[1776777366201,57.03,76030.75,0.1,0.02766,3e-05,2.23595]
[1776777368223,57.03,76041.03,0.1,0.02799,3e-05,2.25846]
[1776777371236,57.03,76030.76,0.1,0.02766,3e-05,2.23638]
[1776777376271,57.04,76028.65,0.1,0.0276,3e-05,2.23236]
[1776777379292,57.04,76037.71,0.1,0.0279,3e-05,2.25228]
[1776777384327,57.04,76034.54,0.1,0.0278,3e-05,2.24577]
[1776777389363,57.04,76029.02,0.1,0.02763,3e-05,2.23424]
[1776777394400,57.05,76026.33,0.1,0.0275,3e-05,2.22419]
[1776777397427,57.05,76034.34,0.1,0.02776,3e-05,2.24173]
[1776777402463,57.05,76031.59,0.1,0.02767,3e-05,2.23609]
[1776777407501,57.05,76034.84,0.1,0.02778,3e-05,2.24348]
[1776777412535,57.05,76041.09,0.1,0.02798,3e-05,2.2573]
[1776777417571,57.06,76039.44,0.1,0.02794,3e-05,2.25396]
[1776777422607,57.06,76032.02,0.1,0.02771,3e-05,2.23822]
[1776777427641,57.06,76034.85,0.1,0.0278,3e-05,2.24473]
[1776777433359,57.06,76031.96,0.1,0.02771,3e-05,2.23875]
[1776777433684,57.06,76031.24,0.1,0.02769,3e-05,2.23735]
[1776777440238,57.07,76024.69,0.1,0.02749,3e-05,2.22356]
[1776777447784,57.07,76030.51,0.1,0.02769,3e-05,2.23725]
[1776777452819,57.08,76029.06,0.1,0.0276,3e-05,2.22982]
[1776777457855,57.08,76032.76,0.1,0.02772,3e-05,2.23824]
[1776777462890,57.08,76038.8,0.1,0.02792,3e-05,2.25165]
[1776777467928,57.08,76035.59,0.1,0.02782,3e-05,2.24498]
[1776777472959,57.09,76040.26,0.1,0.02797,3e-05,2.25549]
[1776777477995,57.09,76054.87,0.1,0.02845,3e-05,2.28768]
[1776777481016,57.09,76065.74,0.1,0.0288,3e-05,2.31166]
[1776777484037,57.09,76074.87,0.1,0.0291,3e-05,2.33184]
[1776777489076,57.09,76069.84,0.1,0.02893,3e-05,2.32045]
[1776777492174,57.08,76075.42,0.1,0.02911,3e-05,2.3328]
[1776777492250,57.08,76076.97,0.1,0.02916,3e-05,2.33621]
[1776777498135,57.08,76073.71,0.1,0.02905,3e-05,2.32862]
[1776777503170,57.08,76080.4,0.1,0.02927,3e-05,2.34333]
[1776777507198,57.08,76089.8,0.1,0.02958,3e-05,2.36412]
[1776777512233,57.08,76090.6,0.1,0.02954,3e-05,2.3606]
[1776777517268,57.07,76090.92,0.1,0.02955,3e-05,2.36092]
[1776777522303,57.07,76094.61,0.1,0.02966,3e-05,2.36877]
[1776777527339,57.07,76089.51,0.1,0.02948,3e-05,2.35688]
[1776777533382,57.06,76089.88,0.1,0.02949,3e-05,2.35727]
[1776777538420,57.06,76090.76,0.1,0.02952,3e-05,2.35891]
[1776777543452,57.06,76096.5,0.1,0.0297,3e-05,2.37142]
[1776777548487,57.06,76096.19,0.1,0.02968,3e-05,2.37025]
[1776777553522,57.05,76089.68,0.1,0.02946,3e-05,2.35517]
[1776777558558,57.05,76087.54,0.1,0.02938,3e-05,2.35003]
[1776777563593,57.05,76090.24,0.1,0.02947,3e-05,2.35578]
[1776777568629,57.05,76090.29,0.1,0.02946,3e-05,2.35556]
[1776777573666,57.04,76089.66,0.1,0.02938,3e-05,2.34899]
[1776777578700,57.04,76090.17,0.1,0.02939,3e-05,2.34986]
[1776777583735,57.04,76084.65,0.1,0.02921,3e-05,2.33725]
[1776777588769,57.04,76081.72,0.1,0.02911,3e-05,2.33058]
[1776777594817,57.04,76078.52,0.1,0.029,3e-05,2.32343]
[1776777599848,57.04,76077.91,0.1,0.02898,3e-05,2.32202]
[1776777600585,57.04,76077.91,0.1,0.02898,3e-05,2.32202]
[1776777600856,57.04,76068.79,0.1,0.02868,3e-05,2.30176]
[1776777601864,57.04,76059.04,0.1,0.02836,3e-05,2.28027]
[1776777606896,57.04,76053.79,0.1,0.0282,3e-05,2.2691]
[1776777611932,57.05,76052.82,0.1,0.02817,3e-05,2.26735]
[1776777616967,57.05,76056.95,0.1,0.02831,3e-05,2.27679]
[1776777620999,57.05,76065.5,0.1,0.02859,3e-05,2.29584]
[1776777623016,57.05,76075.29,0.1,0.02892,3e-05,2.31757]
[1776777628063,57.05,76076.26,0.1,0.02895,3e-05,2.31969]
[1776777629073,57.05,76064.41,0.1,0.02856,3e-05,2.2934]
[1776777630078,57.05,76051.92,0.1,0.02815,3e-05,2.26598]
[1776777634107,57.05,76061.98,0.1,0.02843,3e-05,2.28361]
[1776777637128,57.05,76053.47,0.1,0.02816,3e-05,2.26511]
[1776777642164,57.06,76053.85,0.1,0.02817,3e-05,2.26634]
[1776777644179,57.06,76042.82,0.1,0.02782,3e-05,2.24246]
[1776777649217,57.06,76048.31,0.1,0.02801,3e-05,2.25494]
[1776777654249,57.06,76054.97,0.1,0.02823,3e-05,2.26998]
[1776777659285,57.07,76052.01,0.1,0.02814,3e-05,2.26388]
[1776777663313,57.07,76060.76,0.1,0.02842,3e-05,2.28332]
[1776777668349,57.07,76069.17,0.1,0.0287,3e-05,2.30207]
[1776777673383,57.07,76066.74,0.1,0.02862,3e-05,2.29675]
[1776777678419,57.07,76068.64,0.1,0.02869,3e-05,2.30102]
[1776777681363,57.07,76071.8,0.1,0.02879,3e-05,2.30804]
[1776777681464,57.07,76072.34,0.1,0.02881,3e-05,2.30923]
[1776777681936,57.07,76072.34,0.1,0.02881,3e-05,2.30923]
[1776777682449,57.07,76072.34,0.1,0.02881,3e-05,2.30923]
[1776777684463,57.07,76064.14,0.1,0.02854,3e-05,2.29111]
[1776777686010,57.07,76064.14,0.1,0.02854,3e-05,2.29114]
[1776777686477,57.07,76064.54,0.1,0.02855,3e-05,2.29205]
[1776777688491,57.07,76072.38,0.1,0.02881,3e-05,2.30943]
[1776777693527,57.07,76070.77,0.1,0.0287,3e-05,2.30112]
[1776777698562,57.07,76074.03,0.1,0.02881,3e-05,2.30841]
[1776777703596,57.07,76066.07,0.1,0.02855,3e-05,2.2909]
[1776777708631,57.07,76069.11,0.1,0.02865,3e-05,2.29786]
[1776777713669,57.07,76070.33,0.1,0.0287,3e-05,2.30077]
[1776777718703,57.08,76066.01,0.1,0.02856,3e-05,2.29139]
[1776777723739,57.08,76064.36,0.1,0.02851,3e-05,2.28807]
[1776777728776,57.08,76057.37,0.1,0.02829,3e-05,2.27305]
[1776777730337,57.08,76057.37,0.1,0.02829,3e-05,2.27305]
[1776777730590,57.08,76055.61,0.1,0.02823,3e-05,2.26928]
[1776777731291,57.08,76059.42,0.1,0.02836,3e-05,2.27773]
[1776777733168,57.08,76070.4,0.1,0.02872,3e-05,2.30207]
[1776777734866,57.08,76079.61,0.1,0.02902,3e-05,2.32257]
[1776777740860,57.08,76078.43,0.1,0.02898,3e-05,2.31992]
[1776777746548,57.08,76079.77,0.1,0.02902,3e-05,2.32288]
[1776777749923,57.08,76067.44,0.1,0.02862,3e-05,2.29558]
[1776777754958,57.08,76065.57,0.1,0.02851,3e-05,2.28691]
[1776777759993,57.09,76061.87,0.1,0.02839,3e-05,2.27905]
[1776777765030,57.09,76062.21,0.1,0.02841,3e-05,2.28013]
[1776777770089,57.09,76063.76,0.1,0.02846,3e-05,2.28379]
[1776777775105,57.09,76058.43,0.1,0.02829,3e-05,2.2724]
[1776777780135,57.1,76065.5,0.1,0.02853,3e-05,2.28826]
[1776777785171,57.1,76062.77,0.1,0.02844,3e-05,2.28249]
[1776777787183,57.1,76043.46,0.1,0.02782,3e-05,2.24033]
[1776777789198,57.1,76051.61,0.1,0.02809,3e-05,2.25838]
[1776777790219,57.1,76032.42,0.1,0.02748,3e-05,2.21684]
[1776777795618,57.1,76031.87,0.1,0.02747,3e-05,2.21625]
[1776777801710,57.11,76027.72,0.1,0.02735,3e-05,2.20853]
[1776777807327,57.12,76038.23,0.1,0.0277,3e-05,2.23209]
[1776777813369,57.12,76032.32,0.1,0.02747,3e-05,2.21539]
[1776777818405,57.13,76031.82,0.1,0.02746,3e-05,2.21507]
[1776777821425,57.13,76040.18,0.1,0.02774,3e-05,2.23357]
[1776777826459,57.14,76047.25,0.1,0.02797,3e-05,2.24941]
[1776777831495,57.14,76047.5,0.1,0.02798,3e-05,2.25038]
[1776777836533,57.14,76054.22,0.1,0.02821,3e-05,2.26539]
[1776777841572,57.14,76062.38,0.1,0.02847,3e-05,2.28354]
[1776777843581,57.14,76073.99,0.1,0.02885,3e-05,2.30924]
[1776777848618,57.14,76071.45,0.1,0.02877,3e-05,2.3036]
[1776777853655,57.14,76072.4,0.1,0.0288,3e-05,2.30578]
[1776777858687,57.14,76074.85,0.1,0.02888,3e-05,2.31127]
[1776777863722,57.14,76072.08,0.1,0.02879,3e-05,2.3052]
[1776777868756,57.14,76075.74,0.1,0.02892,3e-05,2.3134]
[1776777873801,57.15,76072.39,0.1,0.02875,3e-05,2.30127]
[1776777875499,57.15,76064.36,0.1,0.02849,3e-05,2.28362]
[1776777880844,57.15,76064.43,0.1,0.0285,3e-05,2.28415]
[1776777887546,57.15,76062.93,0.1,0.02845,3e-05,2.28132]
[1776777892928,57.15,76067.41,0.1,0.02861,3e-05,2.2915]
[1776777897964,57.15,76067.65,0.1,0.02862,3e-05,2.29224]
[1776777901025,57.16,76088.99,0.1,0.02932,3e-05,2.33978]
[1776777904008,57.16,76096.82,0.1,0.02958,3e-05,2.35727]
[1776777905206,57.16,76096.82,0.1,0.02958,3e-05,2.35727]
[1776777905308,57.15,76095.78,0.1,0.02955,3e-05,2.35487]
[1776777908726,57.15,76092.56,0.1,0.02944,3e-05,2.34744]
[1776777908757,57.15,76092.56,0.1,0.02944,3e-05,2.34744]
[1776777909049,57.15,76098.83,0.1,0.02964,3e-05,2.36142]
[1776777910048,57.15,76111.27,0.1,0.03006,3e-05,2.38945]
[1776777912918,57.15,76109.03,0.1,0.02998,3e-05,2.38413]
[1776777913069,57.15,76109.4,0.1,0.02999,3e-05,2.38486]
[1776777917757,57.14,76118.99,0.1,0.03031,3e-05,2.40604]
[1776777922131,57.14,76128.82,0.1,0.03064,3e-05,2.42778]
[1776777927169,57.13,76126.62,0.1,0.03055,3e-05,2.42166]
[1776777931196,57.13,76119.94,0.1,0.03024,3e-05,2.40059]
[1776777936231,57.12,76126.46,0.1,0.03045,3e-05,2.41446]
[1776777940535,57.12,76124.47,0.1,0.03037,3e-05,2.40926]
[1776777940568,57.11,76129.63,0.1,0.03055,3e-05,2.42086]
[1776777942016,57.11,76129.34,0.1,0.03054,3e-05,2.41996]
[1776777942272,57.11,76134.95,0.1,0.03073,3e-05,2.4326]
[1776777947307,57.1,76126.85,0.1,0.03043,3e-05,2.41274]
[1776777951239,57.1,76122.49,0.1,0.03027,3e-05,2.40213]
[1776777951334,57.1,76122.49,0.1,0.03027,3e-05,2.40213]
[1776777951432,57.1,76122.26,0.1,0.03026,3e-05,2.40139]
[1776777956440,57.09,76121.47,0.1,0.03022,3e-05,2.39873]
[1776777956517,57.09,76112.19,0.1,0.0299,3e-05,2.3774]
[1776777961539,57.08,76113.75,0.1,0.02994,3e-05,2.38006]
[1776777965434,57.08,76105.89,0.1,0.02966,3e-05,2.36158]
[1776777970469,57.07,76094.9,0.1,0.02928,3e-05,2.33616]
[1776777974498,57.07,76109.0,0.1,0.02975,3e-05,2.36742]
[1776777976511,57.07,76100.71,0.1,0.02946,3e-05,2.34841]
[1776777981546,57.07,76095.24,0.1,0.02927,3e-05,2.33556]
[1776777986581,57.06,76094.85,0.1,0.02925,3e-05,2.33407]
[1776777991616,57.06,76092.82,0.1,0.02912,3e-05,2.32423]
[1776777996651,57.06,76093.53,0.1,0.02914,3e-05,2.32548]
[1776778001686,57.05,76083.52,0.1,0.0288,3e-05,2.3029]
[1776778006721,57.05,76083.89,0.1,0.02881,3e-05,2.30364]
[1776778011757,57.05,76082.38,0.1,0.02876,3e-05,2.30021]
[1776778017798,57.05,76084.45,0.1,0.02883,3e-05,2.3047]
[1776778022836,57.05,76086.65,0.1,0.0289,3e-05,2.30953]
[1776778027868,57.05,76086.19,0.1,0.02888,3e-05,2.30846]
[1776778033910,57.05,76090.1,0.1,0.02901,3e-05,2.31712]
[1776778035924,57.05,76073.47,0.1,0.02847,3e-05,2.28033]
[1776778040959,57.05,76068.26,0.1,0.0283,3e-05,2.26919]
[1776778043351,57.05,76068.5,0.1,0.02831,3e-05,2.26979]
[1776778043451,57.05,76070.92,0.1,0.02839,3e-05,2.27517]
[1776778046735,57.06,76070.61,0.1,0.02838,3e-05,2.27461]
[1776778046799,57.06,76069.42,0.1,0.02834,3e-05,2.27211]
[1776778052036,57.06,76067.26,0.1,0.02822,3e-05,2.26292]
[1776778055057,57.06,76075.05,0.1,0.02848,3e-05,2.28023]
[1776778060092,57.06,76082.82,0.1,0.02873,3e-05,2.29747]
[1776778065126,57.06,76079.34,0.1,0.02862,3e-05,2.28984]
[1776778070164,57.06,76080.58,0.1,0.02866,3e-05,2.29266]
[1776778075197,57.06,76081.85,0.1,0.02871,3e-05,2.29557]
[1776778080232,57.06,76077.87,0.1,0.02858,3e-05,2.28686]
[1776778082773,57.06,76054.49,0.1,0.02782,3e-05,2.23574]
[1776778085597,57.07,76030.57,0.1,0.02707,3e-05,2.1846]
[1776778086082,57.07,76030.57,0.1,0.02707,3e-05,2.1846]
[1776778086278,57.07,76030.57,0.1,0.02707,3e-05,2.18479]
[1776778087402,57.07,76030.57,0.1,0.02707,3e-05,2.18479]
[1776778087503,57.07,76032.37,0.1,0.02713,3e-05,2.18882]
[1776778087974,57.07,76032.37,0.1,0.02713,3e-05,2.18882]
[1776778088955,57.07,76032.66,0.1,0.02715,3e-05,2.1898]
[1776778094333,57.08,76026.27,0.1,0.02696,3e-05,2.17715]
[1776778099368,57.09,76027.1,0.1,0.027,3e-05,2.17992]
[1776778103396,57.09,76036.95,0.1,0.02732,3e-05,2.20178]
[1776778106417,57.09,76045.1,0.1,0.02759,3e-05,2.21975]
[1776778111453,57.1,76050.4,0.1,0.02771,3e-05,2.22712]
[1776778116489,57.1,76045.44,0.1,0.02756,3e-05,2.21707]
[1776778121524,57.11,76048.4,0.1,0.02767,3e-05,2.2241]
[1776778126559,57.11,76051.12,0.1,0.02776,3e-05,2.23056]
[1776778131594,57.11,76054.49,0.1,0.02788,3e-05,2.2384]
[1776778136635,57.12,76057.26,0.1,0.02797,3e-05,2.24486]
[1776778141670,57.12,76055.0,0.1,0.02791,3e-05,2.24038]
[1776778146705,57.12,76053.83,0.1,0.02788,3e-05,2.2383]
[1776778151742,57.13,76052.06,0.1,0.02783,3e-05,2.23505]
[1776778157002,57.13,76050.01,0.1,0.02777,3e-05,2.231]
[1776778157787,57.13,76051.96,0.1,0.02783,3e-05,2.23541]
[1776778163825,57.14,76049.05,0.1,0.02775,3e-05,2.22972]
[1776778168860,57.14,76050.9,0.1,0.02782,3e-05,2.23424]
[1776778173896,57.14,76051.28,0.1,0.02778,3e-05,2.23079]
[1776778177632,57.14,76052.19,0.1,0.02781,3e-05,2.23305]
[1776778177924,57.15,76049.08,0.1,0.02772,3e-05,2.22641]
[1776778179937,57.15,76034.63,0.1,0.02726,3e-05,2.19558]
[1776778184972,57.15,76034.67,0.1,0.02727,3e-05,2.19644]
[1776778190014,57.16,76034.74,0.1,0.02729,3e-05,2.19735]
[1776778195041,57.16,76038.62,0.1,0.02742,3e-05,2.2064]
[1776778199070,57.17,76048.52,0.1,0.02774,3e-05,2.22822]
[1776778202101,57.17,76029.68,0.1,0.02715,3e-05,2.1878]
[1776778203104,57.17,76020.86,0.1,0.02688,3e-05,2.16928]
[1776778208139,57.18,76013.39,0.1,0.02666,3e-05,2.1545]
[1776778209146,57.18,75996.03,0.1,0.02613,3e-05,2.11827]
[1776778214184,57.19,75976.75,0.1,0.02557,3e-05,2.07975]
[1776778215190,57.19,75967.72,0.1,0.02531,3e-05,2.06156]
[1776778220221,57.19,75982.25,0.1,0.02575,3e-05,2.09162]
[1776778221935,57.2,75993.12,0.1,0.02608,3e-05,2.1148]
[1776778226266,57.2,76006.87,0.1,0.02651,3e-05,2.14445]
[1776778227273,57.21,76016.04,0.1,0.02681,3e-05,2.16433]
[1776778231304,57.21,76008.64,0.1,0.02653,3e-05,2.14485]
[1776778232364,57.21,76008.64,0.1,0.02653,3e-05,2.14485]
[1776778232865,57.21,76008.64,0.1,0.02653,3e-05,2.14485]
[1776778232919,57.21,75969.82,0.1,0.02536,3e-05,2.06425]
[1776778233377,57.21,75969.82,0.1,0.02536,3e-05,2.06425]
[1776778233482,57.21,75943.2,0.1,0.02458,3e-05,2.01]
[1776778235499,57.21,75956.98,0.1,0.02498,3e-05,2.03785]
[1776778238358,57.21,75936.15,0.1,0.02438,3e-05,1.99599]
[1776778240990,57.21,75926.37,0.1,0.0241,3e-05,1.97668]
[1776778246416,57.22,75933.7,0.1,0.02432,3e-05,1.99183]
[1776778247422,57.22,75942.86,0.1,0.02458,3e-05,2.01023]
[1776778248429,57.22,75952.74,0.1,0.02487,3e-05,2.03019]
[1776778252458,57.22,75965.14,0.1,0.02523,3e-05,2.05538]
[1776778257497,57.21,75970.29,0.1,0.02538,3e-05,2.06575]
[1776778261529,57.21,75956.17,0.1,0.02497,3e-05,2.03679]
[1776778262539,57.21,75946.88,0.1,0.0247,3e-05,2.01802]
[1776778263550,57.21,75931.94,0.1,0.02427,3e-05,1.98811]
[1776778265565,57.22,75942.24,0.1,0.02456,3e-05,2.00892]
[1776778270284,57.22,75957.34,0.1,0.02501,3e-05,2.03953]
[1776778272617,57.25,75985.2,0.1,0.02589,3e-05,2.10069]
[1776778277682,57.25,75976.5,0.1,0.02564,3e-05,2.08345]
[1776778279688,57.25,75955.58,0.1,0.02502,3e-05,2.04054]
[1776778282700,57.25,75947.39,0.1,0.02478,3e-05,2.02399]
[1776778284713,57.25,75934.59,0.1,0.02441,3e-05,1.99836]
[1776778289748,57.25,75930.0,0.1,0.02429,3e-05,1.98957]
[1776778294783,57.26,75917.03,0.1,0.02387,3e-05,1.95992]
[1776778299819,57.26,75925.89,0.1,0.02414,3e-05,1.97815]
[1776778304854,57.26,75934.32,0.1,0.02438,3e-05,1.99543]
[1776778306868,57.27,75942.95,0.1,0.02463,3e-05,2.01286]
[1776778307877,57.27,75951.75,0.1,0.02489,3e-05,2.03064]
[1776778308883,57.27,75964.79,0.1,0.02528,3e-05,2.05738]
[1776778310896,57.27,75976.37,0.1,0.02562,3e-05,2.08105]
[1776778314928,57.27,76000.75,0.1,0.02635,3e-05,2.13145]
[1776778317949,57.26,75984.3,0.1,0.02585,3e-05,2.09683]
[1776778318956,57.26,75973.36,0.1,0.02552,3e-05,2.07419]
[1776778323993,57.25,75984.58,0.1,0.02583,3e-05,2.09548]
[1776778325000,57.24,76006.77,0.1,0.02649,3e-05,2.14095]
[1776778326009,57.23,76025.06,0.1,0.02704,3e-05,2.17815]
[1776778331056,57.23,76014.42,0.1,0.0267,3e-05,2.15497]
[1776778332059,57.23,76004.55,0.1,0.02639,3e-05,2.13402]
[1776778333066,57.23,75995.97,0.1,0.02613,3e-05,2.11595]
[1776778336100,57.22,75981.73,0.1,0.02569,3e-05,2.08611]
[1776778337102,57.22,75973.08,0.1,0.02543,3e-05,2.06826]
[1776778340120,57.22,75988.8,0.1,0.0259,3e-05,2.10057]
[1776778344148,57.22,75974.19,0.1,0.02546,3e-05,2.07011]
[1776778345158,57.22,75962.51,0.1,0.02511,3e-05,2.04622]
[1776778347170,57.22,75954.33,0.1,0.02488,3e-05,2.02966]
[1776778349183,57.22,75943.15,0.1,0.02455,3e-05,2.00724]
[1776778352204,57.22,75936.32,0.1,0.02431,3e-05,1.98936]
[1776778357239,57.23,75932.55,0.1,0.02421,3e-05,1.98236]
[1776778362274,57.23,75929.4,0.1,0.02413,3e-05,1.97667]
[1776778367312,57.24,75951.56,0.1,0.02477,3e-05,2.02161]
[1776778368322,57.24,75964.83,0.1,0.02516,3e-05,2.04855]
[1776778372347,57.24,75955.4,0.1,0.02489,3e-05,2.02948]
[1776778373354,57.24,75940.09,0.1,0.02444,3e-05,1.99873]
[1776778376376,57.24,75932.07,0.1,0.02422,3e-05,1.98301]
[1776778378392,57.24,75947.64,0.1,0.02467,3e-05,2.01436]
[1776778380412,57.24,75960.83,0.1,0.02505,3e-05,2.04112]
[1776778382434,57.24,75950.93,0.1,0.02477,3e-05,2.02112]
[1776778384440,57.24,75939.8,0.1,0.02445,3e-05,1.99888]
[1776778386452,57.24,75953.39,0.1,0.02484,3e-05,2.02635]
[1776778387459,57.24,75963.65,0.1,0.02514,3e-05,2.04719]
[1776778392493,57.24,75959.99,0.1,0.02503,3e-05,2.03968]
[1776778393500,57.24,75945.37,0.1,0.02461,3e-05,2.01024]
[1776778394507,57.24,75935.15,0.1,0.02432,3e-05,1.98989]
[1776778396189,57.25,75925.48,0.1,0.02404,3e-05,1.9708]
[1776778398726,57.25,75914.76,0.1,0.02375,3e-05,1.95007]
[1776778403570,57.25,75904.52,0.1,0.02347,3e-05,1.93085]
[1776778407394,57.26,75900.76,0.1,0.02337,3e-05,1.9239]
[1776778407473,57.25,75899.95,0.1,0.02334,3e-05,1.92181]
[1776778411302,57.24,75889.66,0.1,0.02298,3e-05,1.89554]
[1776778414340,57.23,75889.89,0.1,0.02297,3e-05,1.89502]
[1776778414437,57.23,75887.37,0.1,0.0229,3e-05,1.88971]
[1776778416027,57.22,75887.37,0.1,0.02289,3e-05,1.88924]
[1776778416068,57.22,75896.83,0.1,0.02314,3e-05,1.90697]
[1776778418677,57.21,75887.32,0.1,0.02286,3e-05,1.88721]
[1776778423710,57.19,75882.53,0.1,0.0227,3e-05,1.87579]
[1776778427398,57.19,75884.09,0.1,0.02273,3e-05,1.87787]
[1776778427402,57.18,75890.71,0.1,0.0229,3e-05,1.89009]
[1776778428508,57.18,75901.4,0.1,0.02319,3e-05,1.91024]
[1776778429757,57.17,75923.81,0.1,0.0238,3e-05,1.95293]
[1776778434788,57.18,75927.2,0.1,0.0239,3e-05,1.96022]
[1776778439834,57.16,75922.14,0.1,0.02374,3e-05,1.94875]
[1776778440851,57.16,75922.14,0.1,0.02374,3e-05,1.94875]
[1776778440976,57.16,75898.02,0.1,0.02306,3e-05,1.9012]
[1776778443857,57.15,75889.01,0.1,0.02279,3e-05,1.88238]
[1776778448888,57.13,75886.8,0.1,0.0227,3e-05,1.87587]
[1776778453924,57.12,75884.42,0.1,0.0226,3e-05,1.86909]
[1776778455939,57.11,75894.25,0.1,0.02286,3e-05,1.88701]
[1776778460974,57.09,75891.8,0.1,0.02276,3e-05,1.87997]
[1776778466046,57.07,75886.26,0.1,0.02257,3e-05,1.8671]
[1776778471077,57.06,75885.91,0.1,0.02248,3e-05,1.85999]
[1776778471682,57.06,75885.91,0.1,0.02248,3e-05,1.85999]
[1776778472085,57.05,75887.92,0.1,0.02253,3e-05,1.86338]
[1776778472931,57.05,75887.92,0.1,0.02253,3e-05,1.86338]
[1776778473092,57.05,75887.73,0.1,0.02252,3e-05,1.86259]
[1776778478127,57.03,75888.26,0.1,0.0225,3e-05,1.86148]
[1776778483471,57.02,75885.23,0.1,0.0224,3e-05,1.85404]
[1776778483500,57.02,75908.28,0.1,0.02302,3e-05,1.89779]
[1776778485149,57.02,75908.28,0.1,0.02301,3e-05,1.89737]
[1776778485180,57.01,75917.83,0.1,0.02327,3e-05,1.91541]
[1776778486442,57.01,75917.83,0.1,0.02327,3e-05,1.91541]
[1776778486543,57.01,75918.89,0.1,0.02329,3e-05,1.91695]
[1776778487170,57.01,75918.89,0.1,0.02329,3e-05,1.91695]
[1776778487222,57.0,75921.04,0.1,0.02334,3e-05,1.92064]
[1776778488578,57.0,75921.04,0.1,0.02334,3e-05,1.92064]
[1776778489205,57.0,75920.03,0.1,0.0233,3e-05,1.91765]
[1776778491221,56.99,75906.8,0.1,0.02292,3e-05,1.891]
[1776778494240,56.98,75898.53,0.1,0.02268,3e-05,1.87372]
[1776778495155,56.98,75898.53,0.1,0.02268,3e-05,1.87372]
[1776778495247,56.98,75900.31,0.1,0.02272,3e-05,1.87669]
[1776778496254,56.97,75908.74,0.1,0.02294,3e-05,1.89246]
[1776778499275,56.96,75923.14,0.1,0.02332,3e-05,1.91894]
[1776778503714,56.95,75916.98,0.1,0.02312,3e-05,1.90492]
[1776778504313,56.94,75912.31,0.1,0.02298,3e-05,1.89539]
[1776778509346,56.93,75910.33,0.1,0.02289,3e-05,1.88919]
[1776778510356,56.92,75900.52,0.1,0.02262,3e-05,1.86987]
[1776778512367,56.92,75892.27,0.1,0.02238,3e-05,1.85327]
[1776778517403,56.9,75895.41,0.1,0.02244,3e-05,1.85717]
[1776778520996,56.89,75893.93,0.1,0.02238,3e-05,1.85312]
[1776778521429,56.89,75892.37,0.1,0.02233,3e-05,1.84975]
[1776778522438,56.88,75882.92,0.1,0.02208,3e-05,1.83146]
[1776778525459,56.88,75863.99,0.1,0.02156,3e-05,1.79494]
[1776778527476,56.87,75872.91,0.1,0.02179,3e-05,1.81096]
[1776778529488,56.87,75853.86,0.1,0.02128,3e-05,1.77493]
[1776778531514,56.86,75840.62,0.1,0.02089,3e-05,1.74603]
[1776778532509,56.86,75821.23,0.1,0.0204,2e-05,1.71076]
[1776778535530,56.86,75811.61,0.1,0.02015,2e-05,1.69313]
[1776778539558,56.85,75822.68,0.1,0.02042,2e-05,1.71235]
[1776778544593,56.85,75818.13,0.1,0.02029,2e-05,1.70331]
[1776778548621,56.84,75826.28,0.1,0.02049,3e-05,1.71734]
[1776778553667,56.83,75835.33,0.1,0.0207,3e-05,1.73281]
[1776778554670,56.83,75853.23,0.1,0.02116,3e-05,1.76526]
[1776778555677,56.83,75869.63,0.1,0.02158,3e-05,1.79533]
[1776778557693,56.83,75882.2,0.1,0.0219,3e-05,1.8182]
[1776778558701,56.82,75892.69,0.1,0.02217,3e-05,1.83764]
[1776778563735,56.81,75899.48,0.1,0.02233,3e-05,1.84859]
[1776778568853,56.8,75905.36,0.1,0.02246,3e-05,1.85822]
[1776778568878,56.79,75921.42,0.1,0.02289,3e-05,1.88868]
[1776778570820,56.79,75939.88,0.1,0.02339,3e-05,1.92372]
[1776778572467,56.78,75953.46,0.1,0.02376,3e-05,1.94939]
[1776778575833,56.76,75943.75,0.1,0.02345,3e-05,1.92804]
[1776778578854,56.75,75967.72,0.1,0.02411,3e-05,1.97384]
[1776778583891,56.73,75955.73,0.1,0.02372,3e-05,1.94701]
[1776778586910,56.72,75973.9,0.1,0.02422,3e-05,1.98146]
[1776778591948,56.69,75957.88,0.1,0.02367,3e-05,1.94213]
[1776778593960,56.69,75948.37,0.1,0.02338,3e-05,1.92232]
[1776778598994,56.67,75934.7,0.1,0.02297,3e-05,1.89316]
[1776778601009,56.66,75924.44,0.1,0.02267,3e-05,1.87245]
[1776778606044,56.65,75918.48,0.1,0.02248,3e-05,1.85893]
[1776778610072,56.63,75929.48,0.1,0.02276,3e-05,1.87843]
[1776778612759,56.63,75907.83,0.1,0.02216,3e-05,1.83606]
[1776778618147,56.61,75896.33,0.1,0.02182,3e-05,1.81213]
[1776778621167,56.6,75887.52,0.1,0.02157,3e-05,1.79464]
[1776778626214,56.59,75869.07,0.1,0.02107,3e-05,1.75899]
[1776778627218,56.59,75854.39,0.1,0.02069,3e-05,1.7319]
[1776778632251,56.57,75845.76,0.1,0.02044,3e-05,1.71349]
[1776778637286,56.56,75858.84,0.1,0.02076,3e-05,1.7365]
[1776778642334,56.56,75859.07,0.1,0.02075,3e-05,1.73601]
[1776778647368,56.55,75863.45,0.1,0.02085,3e-05,1.74315]
[1776778649383,56.55,75872.43,0.1,0.02108,3e-05,1.75924]
[1776778654428,56.54,75867.82,0.1,0.02089,3e-05,1.74555]
[1776778659459,56.53,75868.26,0.1,0.02089,3e-05,1.7454]
[1776778662481,56.5,75860.14,0.1,0.02063,3e-05,1.72685]
[1776778664499,56.48,75844.08,0.1,0.02019,2e-05,1.69482]
[1776778669529,56.45,75851.29,0.1,0.02032,3e-05,1.70468]
[1776778674565,56.45,75861.34,0.1,0.02057,3e-05,1.72227]
[1776778679598,56.44,75864.41,0.1,0.02064,3e-05,1.72718]
[1776778681816,56.44,75864.13,0.1,0.02063,3e-05,1.72652]
[1776778682168,56.44,75862.08,0.1,0.02057,3e-05,1.72265]
[1776778682620,56.44,75846.41,0.1,0.02018,2e-05,1.69423]
[1776778686648,56.44,75833.95,0.1,0.01987,2e-05,1.67169]
[1776778691685,56.44,75834.81,0.1,0.01988,2e-05,1.673]
[1776778694704,56.44,75845.86,0.1,0.02015,2e-05,1.69254]
[1776778697726,56.43,75837.43,0.1,0.01994,2e-05,1.67722]
[1776778701754,56.43,75856.25,0.1,0.02041,3e-05,1.71076]
[1776778703768,56.43,75866.13,0.1,0.02065,3e-05,1.72851]
[1776778708803,56.42,75868.23,0.1,0.0207,3e-05,1.73161]
[1776778713839,56.41,75866.84,0.1,0.02058,3e-05,1.72278]
[1776778715853,56.41,75855.28,0.1,0.02029,3e-05,1.70159]
[1776778720887,56.4,75847.59,0.1,0.02009,2e-05,1.68732]
[1776778725922,56.4,75850.57,0.1,0.02016,2e-05,1.69228]
[1776778730223,56.4,75865.65,0.1,0.02053,3e-05,1.71918]
[1776778733628,56.39,75850.46,0.1,0.02015,2e-05,1.69131]
[1776778739016,56.39,75853.6,0.1,0.02022,2e-05,1.69651]
[1776778744052,56.39,75849.63,0.1,0.02011,2e-05,1.68887]
[1776778747073,56.38,75841.35,0.1,0.01991,2e-05,1.6739]
[1776778752108,56.38,75850.27,0.1,0.02012,2e-05,1.68959]
[1776778757143,56.38,75843.87,0.1,0.01996,2e-05,1.67779]
[1776778762180,56.38,75838.21,0.1,0.01982,2e-05,1.6675]
[1776778763840,56.38,75822.87,0.1,0.01944,2e-05,1.6404]
[1776778768223,56.38,75811.55,0.1,0.01917,2e-05,1.6208]
[1776778772251,56.38,75804.97,0.1,0.01897,2e-05,1.60569]
[1776778777286,56.38,75801.96,0.1,0.01891,2e-05,1.60084]
[1776778782322,56.39,75813.23,0.1,0.01918,2e-05,1.62067]
[1776778783493,56.39,75832.01,0.1,0.01963,2e-05,1.65358]
[1776778789370,56.38,75833.42,0.1,0.01967,2e-05,1.65593]
[1776778794406,56.38,75829.88,0.1,0.01958,2e-05,1.64956]
[1776778796941,56.38,75821.53,0.1,0.01938,2e-05,1.6349]
[1776778800459,56.38,75811.51,0.1,0.01914,2e-05,1.61752]
[1776778805490,56.39,75805.06,0.1,0.01899,2e-05,1.60661]
[1776778810524,56.39,75792.62,0.1,0.0187,2e-05,1.58554]
[1776778811242,56.39,75792.62,0.1,0.0187,2e-05,1.58554]
[1776778811308,56.39,75792.62,0.1,0.0187,2e-05,1.58554]
[1776778811532,56.39,75793.61,0.1,0.01872,2e-05,1.58731]
[1776778813545,56.39,75780.17,0.1,0.01841,2e-05,1.56462]
[1776778815561,56.39,75763.35,0.1,0.01803,2e-05,1.5366]
[1776778816566,56.39,75753.44,0.1,0.01781,2e-05,1.52029]
[1776778820620,56.4,75767.02,0.1,0.01813,2e-05,1.54359]
[1776778825192,56.4,75774.03,0.1,0.01828,2e-05,1.55499]
[1776778825209,56.4,75774.03,0.1,0.01828,2e-05,1.55499]
[1776778825542,56.4,75774.03,0.1,0.01828,2e-05,1.55499]
[1776778825658,56.4,75780.85,0.1,0.01844,2e-05,1.56651]
[1776778826466,56.4,75780.85,0.1,0.01844,2e-05,1.56651]
[1776778826668,56.39,75801.57,0.1,0.01891,2e-05,1.60119]
[1776778827688,56.39,75816.5,0.1,0.01927,2e-05,1.62705]
[1776778828682,56.39,75827.29,0.1,0.01952,2e-05,1.64554]
[1776778829686,56.39,75840.75,0.1,0.01985,2e-05,1.66933]
[1776778834723,56.39,75826.38,0.1,0.01945,2e-05,1.63972]
[1776778839758,56.39,75829.57,0.1,0.01953,2e-05,1.64533]
[1776778842806,56.39,75845.56,0.1,0.01992,2e-05,1.6736]
[1776778845827,56.39,75866.78,0.1,0.02045,3e-05,1.71159]
[1776778846824,56.38,75885.18,0.1,0.02092,3e-05,1.74509]
[1776778847840,56.37,75899.64,0.1,0.02127,3e-05,1.77046]
[1776778849855,56.37,75890.25,0.1,0.02102,3e-05,1.75265]
[1776778851861,56.37,75880.91,0.1,0.02078,3e-05,1.7353]
[1776778855898,56.36,75890.22,0.1,0.02101,3e-05,1.75155]
[1776778857904,56.36,75899.99,0.1,0.02125,3e-05,1.76924]
[1776778859922,56.36,75887.48,0.1,0.02092,3e-05,1.7455]
[1776778863960,56.34,75866.65,0.1,0.02036,3e-05,1.70553]
[1776778868998,56.33,75879.7,0.1,0.02067,3e-05,1.72762]
[1776778874030,56.31,75880.48,0.1,0.02066,3e-05,1.72681]
[1776778878060,56.31,75872.37,0.1,0.02045,3e-05,1.71149]
[1776778883102,56.3,75864.87,0.1,0.02025,3e-05,1.69724]
[1776778884109,56.3,75852.14,0.1,0.01993,2e-05,1.67441]
[1776778888137,56.3,75842.86,0.1,0.0197,2e-05,1.65764]
[1776778891158,56.3,75854.58,0.1,0.01994,2e-05,1.67436]
[1776778893174,56.3,75864.7,0.1,0.02019,3e-05,1.69235]
[1776778899060,56.29,75868.37,0.1,0.02028,3e-05,1.69856]
[1776778900445,56.29,75896.28,0.1,0.02098,3e-05,1.74917]
[1776778906262,56.28,75911.36,0.1,0.02136,3e-05,1.77602]
[1776778910292,56.27,75921.47,0.1,0.02161,3e-05,1.79399]
[1776778915326,56.26,75915.23,0.1,0.02143,3e-05,1.78105]
[1776778920361,56.26,75902.4,0.1,0.02108,3e-05,1.75602]
[1776778922375,56.25,75914.33,0.1,0.02138,3e-05,1.77783]
[1776778925021,56.25,75939.49,0.1,0.02204,3e-05,1.82458]
[1776778930451,56.24,75937.99,0.1,0.02198,3e-05,1.82018]
[1776778935091,56.23,75925.71,0.1,0.02163,3e-05,1.79548]
[1776778939525,56.22,75938.45,0.1,0.02195,3e-05,1.81853]
[1776778942034,56.21,75950.15,0.1,0.02226,3e-05,1.84026]
[1776778943826,56.21,75968.29,0.1,0.02275,3e-05,1.87464]
[1776778949596,56.19,75985.97,0.1,0.0232,3e-05,1.90638]
[1776778955232,56.17,75990.93,0.1,0.02326,3e-05,1.90944]
[1776778960672,56.15,75992.58,0.1,0.02327,3e-05,1.91044]
[1776778961688,56.15,76001.7,0.1,0.02352,3e-05,1.92759]
[1776778963695,56.14,76009.96,0.1,0.02374,3e-05,1.94308]
[1776778968745,56.12,76015.07,0.1,0.02385,3e-05,1.95078]
[1776778969752,56.12,76030.21,0.1,0.02428,3e-05,1.98082]
[1776778974778,56.1,76042.46,0.1,0.0246,3e-05,2.00298]
[1776778975787,56.09,76052.46,0.1,0.02489,3e-05,2.02291]
[1776778976353,56.09,76052.46,0.1,0.02489,3e-05,2.02291]
[1776778976979,56.09,76052.46,0.1,0.02489,3e-05,2.02291]
[1776778983862,56.06,76042.59,0.1,0.02452,3e-05,1.99755]
[1776778988902,56.03,76032.52,0.1,0.02418,3e-05,1.97418]
[1776778991919,56.02,76022.83,0.1,0.02388,3e-05,1.95301]
[1776778996953,56.01,76027.57,0.1,0.02398,3e-05,1.96009]
[1776778998966,56.0,76042.97,0.1,0.02441,3e-05,1.99029]
[1776778999354,56.0,76042.97,0.1,0.02441,3e-05,1.99029]
[1776779000041,56.0,76042.97,0.1,0.02441,3e-05,1.99029]
[1776779000319,56.0,76042.97,0.1,0.02441,3e-05,1.99029]
[1776779000077,55.99,76052.38,0.1,0.02468,3e-05,2.009]
[1776779000980,55.99,76052.38,0.1,0.02467,3e-05,2.0084]
[1776779006016,55.97,76058.15,0.1,0.0248,3e-05,2.01719]
[1776779008491,55.96,76061.38,0.1,0.02488,3e-05,2.02262]
[1776779009037,55.95,76062.49,0.1,0.0249,3e-05,2.02429]
[1776779010253,55.95,76062.49,0.1,0.0249,3e-05,2.02429]
[1776779011052,55.95,76061.28,0.1,0.0248,3e-05,2.01602]
[1776779015095,55.93,76089.91,0.1,0.02563,3e-05,2.07322]
[1776779016089,55.93,76105.97,0.1,0.02612,3e-05,2.10726]
[1776779021125,55.9,76111.89,0.1,0.02624,3e-05,2.11526]
[1776779023088,55.89,76117.52,0.1,0.0264,3e-05,2.12653]
[1776779023174,55.88,76130.84,0.1,0.02681,3e-05,2.15445]
[1776779026165,55.87,76138.72,0.1,0.02703,3e-05,2.16899]
[1776779031200,55.84,76156.34,0.1,0.02755,3e-05,2.20411]
[1776779032207,55.84,76172.39,0.1,0.02807,3e-05,2.23936]
[1776779033214,55.84,76183.49,0.1,0.02843,3e-05,2.26396]
[1776779035230,55.83,76194.77,0.1,0.0288,3e-05,2.28881]
[1776779040265,55.83,76197.19,0.1,0.02888,3e-05,2.29382]
[1776779044304,55.84,76183.07,0.1,0.02842,3e-05,2.26301]
[1776779045311,55.84,76171.23,0.1,0.02802,3e-05,2.23618]
[1776779046318,55.83,76156.01,0.1,0.02752,3e-05,2.20217]
[1776779047325,55.82,76140.53,0.1,0.02698,3e-05,2.16612]
[1776779050346,55.82,76132.24,0.1,0.02671,3e-05,2.14769]
[1776779053368,55.81,76119.73,0.1,0.02631,3e-05,2.1204]
[1776779056390,55.8,76096.56,0.1,0.02557,3e-05,2.06947]
[1776779058402,55.79,76107.34,0.1,0.02588,3e-05,2.09083]
[1776779060416,55.79,76097.81,0.1,0.02557,3e-05,2.06989]
[1776779061613,55.79,76097.81,0.1,0.02557,3e-05,2.06989]
[1776779062257,55.79,76097.81,0.1,0.02557,3e-05,2.06989]
[1776779062304,55.79,76078.9,0.1,0.025,3e-05,2.03032]
[1776779063444,55.78,76070.71,0.1,0.02474,3e-05,2.01269]
[1776779068478,55.76,76062.53,0.1,0.02445,3e-05,1.99275]
[1776779073513,55.75,76060.83,0.1,0.02432,3e-05,1.98258]
[1776779076152,55.75,76079.81,0.1,0.02489,3e-05,2.02213]
[1776779081586,55.75,76070.89,0.1,0.02463,3e-05,2.00412]
[1776779086617,55.76,76076.24,0.1,0.0248,3e-05,2.01581]
[1776779087935,55.76,76056.3,0.1,0.02421,3e-05,1.97493]
[1776779090426,55.75,76056.3,0.1,0.0242,3e-05,1.97431]
[1776779091328,55.75,76049.69,0.1,0.02401,3e-05,1.96104]
[1776779091352,55.75,76039.0,0.1,0.02369,3e-05,1.9391]
[1776779096689,55.73,76033.71,0.1,0.0235,3e-05,1.92563]
[1776779098010,55.73,76033.71,0.1,0.0235,3e-05,1.92563]
[1776779098030,55.73,76030.66,0.1,0.02341,3e-05,1.91907]
[1776779099593,55.72,76030.66,0.1,0.0234,3e-05,1.91861]
[1776779100342,55.72,76030.66,0.1,0.0234,3e-05,1.91861]
[1776779102266,55.72,76030.34,0.1,0.02338,3e-05,1.91705]
[1776779102314,55.71,76021.07,0.1,0.0231,3e-05,1.89776]
[1776779104361,55.71,76042.01,0.1,0.02369,3e-05,1.93917]
[1776779106374,55.71,76057.11,0.1,0.02414,3e-05,1.97033]
[1776779108779,55.71,76065.29,0.1,0.02439,3e-05,1.98738]
[1776779113813,55.72,76059.78,0.1,0.02424,3e-05,1.97688]
[1776779117841,55.73,76048.07,0.1,0.0239,3e-05,1.95375]
[1776779121873,55.72,76035.46,0.1,0.02353,3e-05,1.92776]
[1776779122914,55.72,76035.46,0.1,0.02353,3e-05,1.92776]
[1776779122927,55.72,76025.59,0.1,0.02324,3e-05,1.90759]
[1776779124250,55.71,76013.56,0.1,0.0229,3e-05,1.88334]
[1776779125909,55.71,76002.64,0.1,0.02258,3e-05,1.86115]
[1776779126916,55.71,75990.08,0.1,0.02223,3e-05,1.83642]
[1776779129938,55.7,75979.95,0.1,0.02194,3e-05,1.81603]
[1776779131965,55.7,75969.65,0.1,0.02161,3e-05,1.79161]
[1776779132972,55.69,75958.14,0.1,0.0213,3e-05,1.76964]
[1776779134877,55.69,75955.79,0.1,0.02123,3e-05,1.76503]
[1776779134987,55.69,75955.82,0.1,0.02123,3e-05,1.76489]
[1776779140023,55.68,75950.4,0.1,0.02107,3e-05,1.7538]
[1776779142035,55.68,75962.13,0.1,0.02138,3e-05,1.77546]
[1776779146648,55.68,75965.34,0.1,0.02145,3e-05,1.78072]
[1776779147071,55.67,75964.71,0.1,0.02143,3e-05,1.77932]
[1776779148947,55.67,75966.95,0.1,0.02149,3e-05,1.78336]
[1776779149462,55.67,75942.05,0.1,0.02083,3e-05,1.73646]
[1776779151102,55.67,75909.67,0.1,0.02,3e-05,1.67697]
[1776779156135,55.67,75909.17,0.1,0.01999,3e-05,1.676]
[1776779161171,55.67,75905.65,0.1,0.0199,3e-05,1.66955]
[1776779166210,55.67,75896.82,0.1,0.01968,2e-05,1.65372]
[1776779168224,55.67,75885.15,0.1,0.01939,2e-05,1.63298]
[1776779170240,55.67,75896.12,0.1,0.01966,2e-05,1.65261]
[1776779175277,55.67,75894.56,0.1,0.01963,2e-05,1.64995]
[1776779180310,55.67,75891.28,0.1,0.01955,2e-05,1.64432]
[1776779185344,55.67,75889.95,0.1,0.01952,2e-05,1.6422]
[1776779190380,55.68,75886.79,0.1,0.01945,2e-05,1.63686]
[1776779194407,55.68,75880.79,0.1,0.01926,2e-05,1.62256]
[1776779199450,55.68,75895.65,0.1,0.01963,2e-05,1.64922]
[1776779200449,55.68,75905.04,0.1,0.01986,2e-05,1.66605]
[1776779203470,55.68,75919.18,0.1,0.02021,3e-05,1.69152]
[1776779208505,55.68,75916.93,0.1,0.02015,3e-05,1.68713]
[1776779211548,55.68,75927.58,0.1,0.02042,3e-05,1.70646]
[1776779215637,55.67,75913.68,0.1,0.02007,3e-05,1.68084]
[1776779220653,55.67,75909.64,0.1,0.01996,3e-05,1.67335]
[1776779221659,55.67,75896.6,0.1,0.01964,2e-05,1.6499]
[1776779223675,55.67,75886.44,0.1,0.01939,2e-05,1.63187]
[1776779228709,55.67,75894.98,0.1,0.0196,2e-05,1.64724]
[1776779233943,55.68,75899.79,0.1,0.01972,2e-05,1.65594]
[1776779233994,55.68,75912.48,0.1,0.02004,3e-05,1.67879]
[1776779235763,55.68,75934.48,0.1,0.0206,3e-05,1.71896]
[1776779237355,55.67,75944.92,0.1,0.02087,3e-05,1.73813]
[1776779238778,55.67,75959.02,0.1,0.02123,3e-05,1.76419]
[1776779243815,55.67,75966.41,0.1,0.02141,3e-05,1.77723]
[1776779248850,55.66,75968.36,0.1,0.02145,3e-05,1.78006]
[1776779251871,55.66,75960.25,0.1,0.02118,3e-05,1.7601]
[1776779257495,55.65,75970.78,0.1,0.02145,3e-05,1.77915]
[1776779261952,55.64,75978.82,0.1,0.02165,3e-05,1.79348]
[1776779266989,55.64,75970.46,0.1,0.02142,3e-05,1.77666]
[1776779270013,55.63,75981.12,0.1,0.02169,3e-05,1.79633]
[1776779275046,55.62,75984.62,0.1,0.02177,3e-05,1.80193]
[1776779277059,55.62,75973.41,0.1,0.02147,3e-05,1.78022]
[1776779282095,55.61,75971.28,0.1,0.0214,3e-05,1.77542]
[1776779286125,55.61,75960.0,0.1,0.02109,3e-05,1.75359]
[1776779290151,55.61,75944.97,0.1,0.02069,3e-05,1.72517]
[1776779291734,55.61,75953.27,0.1,0.02091,3e-05,1.74048]
[1776779294178,55.6,75936.09,0.1,0.02046,3e-05,1.70844]
[1776779299213,55.6,75927.39,0.1,0.02023,3e-05,1.6923]
[1776779302234,55.6,75915.78,0.1,0.01994,3e-05,1.67114]
[1776779307269,55.6,75923.34,0.1,0.02013,3e-05,1.68479]
[1776779312310,55.6,75929.26,0.1,0.02023,3e-05,1.69128]
[1776779317339,55.6,75928.66,0.1,0.02021,3e-05,1.68993]
[1776779320362,55.6,75943.69,0.1,0.02059,3e-05,1.71736]
[1776779325396,55.59,75934.21,0.1,0.02034,3e-05,1.69947]
[1776779329424,55.59,75908.48,0.1,0.01969,2e-05,1.65265]
[1776779330433,55.59,75899.41,0.1,0.01947,2e-05,1.63648]
[1776779335468,55.59,75897.15,0.1,0.01942,2e-05,1.63271]
[1776779338491,55.59,75906.29,0.1,0.01964,2e-05,1.64915]
[1776779341517,55.59,75895.51,0.1,0.01938,2e-05,1.63]
[1776779343524,55.6,75887.18,0.1,0.01918,2e-05,1.61533]
[1776779348559,55.6,75884.42,0.1,0.01912,2e-05,1.61087]
[1776779352589,55.6,75893.27,0.1,0.01933,2e-05,1.62674]
[1776779353594,55.6,75880.54,0.1,0.01903,2e-05,1.60435]
[1776779355608,55.6,75871.32,0.1,0.01881,2e-05,1.58842]
[1776779360644,55.61,75867.8,0.1,0.01873,2e-05,1.58283]
[1776779365681,55.61,75868.76,0.1,0.01876,2e-05,1.58498]
[1776779370716,55.61,75867.96,0.1,0.01875,2e-05,1.58407]
[1776779375750,55.62,75864.99,0.1,0.01864,2e-05,1.57554]
[1776779380786,55.62,75864.15,0.1,0.01863,2e-05,1.57462]
[1776779385821,55.63,75872.97,0.1,0.01884,2e-05,1.59041]
[1776779390856,55.63,75876.76,0.1,0.01894,2e-05,1.59739]
[1776779393877,55.63,75884.82,0.1,0.01914,2e-05,1.61172]
[1776779398912,55.63,75889.39,0.1,0.01925,2e-05,1.62013]
[1776779402530,55.63,75880.86,0.1,0.01905,2e-05,1.60527]
[1776779407981,55.64,75882.72,0.1,0.0191,2e-05,1.60896]
[1776779412618,55.64,75892.13,0.1,0.01933,2e-05,1.62591]
[1776779417051,55.64,75881.99,0.1,0.01909,2e-05,1.60834]
[1776779420072,55.65,75872.72,0.1,0.01887,2e-05,1.59242]
[1776779425109,55.65,75873.5,0.1,0.0189,2e-05,1.59426]
[1776779430143,55.65,75873.43,0.1,0.0189,2e-05,1.59456]
[1776779435185,55.66,75869.9,0.1,0.01878,2e-05,1.58494]
[1776779437378,55.66,75841.34,0.1,0.01811,2e-05,1.5362]
[1776779438816,55.67,75824.57,0.1,0.01775,2e-05,1.50967]
[1776779444251,55.68,75817.77,0.1,0.01761,2e-05,1.49971]
[1776779449296,55.69,75822.9,0.1,0.01775,2e-05,1.5094]
[1776779451311,55.69,75836.87,0.1,0.01807,2e-05,1.5331]
[1776779452927,55.7,75851.12,0.1,0.01841,2e-05,1.55771]
[1776779455339,55.7,75861.62,0.1,0.01866,2e-05,1.57616]
[1776779460373,55.71,75862.74,0.1,0.01869,2e-05,1.57865]
[1776779463397,55.71,75850.64,0.1,0.01841,2e-05,1.5582]
[1776779467421,55.71,75859.16,0.1,0.01862,2e-05,1.57339]
[1776779472459,55.72,75860.17,0.1,0.01865,2e-05,1.57565]
[1776779477493,55.72,75863.49,0.1,0.01874,2e-05,1.58195]
[1776779479507,55.72,75848.6,0.1,0.01839,2e-05,1.55654]
[1776779484542,55.73,75855.0,0.1,0.01855,2e-05,1.56824]
[1776779486557,55.74,75842.43,0.1,0.01828,2e-05,1.54819]
[1776779487563,55.74,75834.11,0.1,0.01809,2e-05,1.53424]
[1776779488572,55.74,75822.55,0.1,0.01782,2e-05,1.51497]
[1776779493606,55.75,75820.61,0.1,0.01775,2e-05,1.50903]
[1776779494613,55.75,75829.28,0.1,0.01795,2e-05,1.52378]
[1776779496628,55.76,75839.14,0.1,0.01818,2e-05,1.54081]
[1776779501663,55.76,75838.51,0.1,0.01818,2e-05,1.54056]
[1776779503676,55.77,75823.53,0.1,0.01784,2e-05,1.51567]
[1776779504682,55.77,75814.46,0.1,0.01764,2e-05,1.50075]
[1776779509717,55.78,75816.43,0.1,0.0177,2e-05,1.50525]
[1776779513746,55.79,75825.22,0.1,0.01791,2e-05,1.5209]
[1776779515760,55.79,75834.76,0.1,0.01814,2e-05,1.5374]
[1776779520801,55.8,75834.82,0.1,0.01815,2e-05,1.53846]
[1776779522817,55.8,75825.63,0.1,0.01795,2e-05,1.52334]
[1776779526843,55.81,75816.33,0.1,0.01775,2e-05,1.5086]
[1776779531877,55.82,75814.61,0.1,0.01772,2e-05,1.50692]
[1776779532884,55.82,75823.83,0.1,0.01794,2e-05,1.52259]
[1776779533891,55.82,75844.97,0.1,0.01843,2e-05,1.55863]
[1776779535905,55.82,75854.77,0.1,0.01867,2e-05,1.57576]
[1776779540940,55.83,75856.97,0.1,0.01873,2e-05,1.58019]
[1776779541947,55.83,75845.32,0.1,0.01845,2e-05,1.56029]
[1776779542954,55.83,75830.6,0.1,0.01811,2e-05,1.53542]
[1776779543962,55.83,75818.88,0.1,0.01785,2e-05,1.51591]
[1776779548997,55.86,75814.01,0.1,0.01778,2e-05,1.51119]
[1776779554031,55.87,75818.49,0.1,0.01786,2e-05,1.51605]
[1776779559066,55.88,75820.41,0.1,0.01792,2e-05,1.52045]
[1776779564104,55.89,75824.77,0.1,0.01803,2e-05,1.52896]
[1776779567760,55.9,75840.56,0.1,0.01841,2e-05,1.5566]
[1776779569138,55.9,75867.19,0.1,0.01905,2e-05,1.60273]
[1776779570160,55.9,75880.77,0.1,0.01938,2e-05,1.62665]
[1776779571177,55.9,75893.28,0.1,0.01969,2e-05,1.64889]
[1776779572174,55.9,75903.28,0.1,0.01994,3e-05,1.66681]
[1776779577207,55.9,75897.82,0.1,0.0198,2e-05,1.65698]
[1776779582242,55.9,75892.44,0.1,0.01967,2e-05,1.64748]
[1776779585266,55.9,75877.56,0.1,0.0193,2e-05,1.62126]
[1776779586899,55.9,75868.14,0.1,0.01908,2e-05,1.60484]
[1776779592321,55.91,75880.5,0.1,0.01938,2e-05,1.62693]
[1776779597364,55.91,75886.95,0.1,0.01954,2e-05,1.63852]
[1776779599377,55.91,75897.35,0.1,0.0198,2e-05,1.65707]
[1776779604412,55.91,75898.46,0.1,0.01983,2e-05,1.65904]
[1776779605419,55.91,75918.81,0.1,0.02034,3e-05,1.6957]
[1776779610453,55.9,75923.41,0.1,0.02045,3e-05,1.70366]
[1776779615488,55.88,75921.53,0.1,0.02032,3e-05,1.69364]
[1776779619517,55.88,75894.4,0.1,0.01963,2e-05,1.64412]
[1776779622538,55.88,75886.15,0.1,0.01943,2e-05,1.62954]
[1776779627574,55.88,75891.55,0.1,0.01956,2e-05,1.63916]
[1776779633080,55.88,75893.38,0.1,0.01961,2e-05,1.64249]
[1776779632608,55.88,75911.26,0.1,0.02005,3e-05,1.67446]
[1776779637644,55.88,75881.34,0.1,0.01931,2e-05,1.62094]
[1776779638652,55.88,75870.47,0.1,0.01905,2e-05,1.60193]
[1776779640666,55.88,75857.4,0.1,0.01874,2e-05,1.57939]
[1776779644693,55.88,75831.44,0.1,0.01813,2e-05,1.53551]
[1776779646709,55.9,75821.36,0.1,0.01793,2e-05,1.52065]
[1776779649739,55.95,75812.36,0.1,0.01781,2e-05,1.51171]
[1776779652756,55.97,75801.42,0.1,0.0176,2e-05,1.49608]
[1776779655777,56.02,75791.26,0.1,0.01744,2e-05,1.48461]
[1776779660814,56.1,75791.48,0.1,0.01759,2e-05,1.49529]
[1776779665849,56.11,75789.34,0.1,0.01756,2e-05,1.49295]
[1776779671889,56.14,75788.76,0.1,0.01755,2e-05,1.49186]
[1776779676924,56.24,75785.0,0.1,0.01763,2e-05,1.49736]
[1776779681959,56.32,75792.94,0.1,0.01793,2e-05,1.51971]
[1776779686997,56.33,75802.37,0.1,0.01816,2e-05,1.5364]
[1776779692029,56.37,75795.7,0.1,0.01809,2e-05,1.5307]
[1776779695051,56.4,75807.93,0.1,0.01842,2e-05,1.55496]
[1776779697065,56.4,75818.06,0.1,0.01866,2e-05,1.57243]
[1776779700085,56.41,75827.86,0.1,0.01891,2e-05,1.5905]
[1776779705134,56.44,75837.96,0.1,0.0192,2e-05,1.61124]
[1776779706131,56.44,75849.91,0.1,0.01949,2e-05,1.63254]
[1776779707135,56.44,75864.95,0.1,0.01986,2e-05,1.65909]
[1776779709149,56.44,75873.3,0.1,0.02007,2e-05,1.67389]
[1776779714186,56.44,75878.1,0.1,0.02018,3e-05,1.68212]
[1776779719220,56.44,75881.88,0.1,0.02027,3e-05,1.68856]
[1776779722240,56.44,75891.18,0.1,0.0205,3e-05,1.70511]
[1776779727275,56.43,75890.13,0.1,0.02047,3e-05,1.70271]
[1776779730912,56.43,75904.81,0.1,0.02084,3e-05,1.72898]
[1776779736345,56.42,75903.69,0.1,0.02075,3e-05,1.72204]
[1776779741550,56.42,75908.55,0.1,0.02087,3e-05,1.73022]
[1776779741598,56.42,75917.22,0.1,0.02109,3e-05,1.74618]
[1776779743220,56.41,75929.63,0.1,0.02141,3e-05,1.76885]
[1776779744408,56.41,75938.41,0.1,0.02164,3e-05,1.78505]
[1776779749443,56.4,75940.36,0.1,0.02167,3e-05,1.78741]
[1776779754472,56.39,75933.61,0.1,0.02148,3e-05,1.77345]
[1776779759507,56.38,75930.04,0.1,0.02137,3e-05,1.76561]
[1776779761131,56.38,75938.52,0.1,0.02158,3e-05,1.781]
[1776779766556,56.37,75933.93,0.1,0.02144,3e-05,1.771]
[1776779772213,56.36,75938.16,0.1,0.02154,3e-05,1.77776]
[1776779775627,56.36,75923.27,0.1,0.02114,3e-05,1.74957]
[1776779780682,56.35,75931.3,0.1,0.02133,3e-05,1.76309]
[1776779785717,56.34,75930.31,0.1,0.02129,3e-05,1.7603]
[1776779788738,56.33,75941.96,0.1,0.02159,3e-05,1.78142]
[1776779793773,56.33,75928.46,0.1,0.02117,3e-05,1.75091]
[1776779798808,56.32,75928.79,0.1,0.02116,3e-05,1.75072]
[1776779799815,56.32,75936.9,0.1,0.02137,3e-05,1.76561]
[1776779804850,56.31,75940.98,0.1,0.02147,3e-05,1.77218]
[1776779808878,56.3,75928.77,0.1,0.02114,3e-05,1.7487]
[1776779809885,56.3,75916.39,0.1,0.02081,3e-05,1.72574]
[1776779813913,56.3,75934.4,0.1,0.02127,3e-05,1.75846]
[1776779818947,56.29,75941.4,0.1,0.02144,3e-05,1.77053]
[1776779823986,56.28,75950.85,0.1,0.02168,3e-05,1.78721]
[1776779824992,56.28,75965.45,0.1,0.02207,3e-05,1.81459]
[1776779830031,56.27,75954.84,0.1,0.02176,3e-05,1.79307]
[1776779834061,56.26,75943.86,0.1,0.02146,3e-05,1.77148]
[1776779839096,56.26,75938.14,0.1,0.02129,3e-05,1.75977]
[1776779841110,56.25,75926.8,0.1,0.02099,3e-05,1.73838]
[1776779846145,56.25,75934.86,0.1,0.02119,3e-05,1.75251]
[1776779851180,56.24,75934.0,0.1,0.0211,3e-05,1.74582]
[1776779856217,56.23,75937.58,0.1,0.02119,3e-05,1.75162]
[1776779858230,56.23,75929.58,0.1,0.02097,3e-05,1.73649]
[1776779863265,56.23,75932.48,0.1,0.02104,3e-05,1.74117]
[1776779868300,56.22,75937.58,0.1,0.02116,3e-05,1.74991]
[1776779872328,56.21,75947.36,0.1,0.02141,3e-05,1.76745]
[1776779877364,56.21,75943.63,0.1,0.0213,3e-05,1.75959]
[1776779880385,56.2,75934.77,0.1,0.02106,3e-05,1.74267]
[1776779883411,56.2,75922.01,0.1,0.02072,3e-05,1.7188]
[1776779886430,56.2,75910.87,0.1,0.02043,3e-05,1.69823]
[1776779891466,56.2,75910.51,0.1,0.02042,3e-05,1.69728]
[1776779896502,56.19,75914.58,0.1,0.02052,3e-05,1.70432]
[1776779898516,56.19,75926.22,0.1,0.02082,3e-05,1.72541]
[1776779903550,56.19,75923.92,0.1,0.02075,3e-05,1.72062]
[1776779904883,56.19,75945.1,0.1,0.0213,3e-05,1.7597]
[1776779910601,56.18,75950.06,0.1,0.02142,3e-05,1.76794]
[1776779913203,56.18,75940.69,0.1,0.02111,3e-05,1.74573]
[1776779917473,56.17,75939.05,0.1,0.02106,3e-05,1.74239]
[1776779917649,56.17,75942.22,0.1,0.02114,3e-05,1.74798]
[1776779922326,56.17,75942.83,0.1,0.02115,3e-05,1.74866]
[1776779922342,56.17,75934.48,0.1,0.02093,3e-05,1.7329]
[1776779927720,56.16,75938.52,0.1,0.02103,3e-05,1.73975]
[1776779933344,56.15,75934.26,0.1,0.02091,3e-05,1.73111]
[1776779938803,56.15,75935.57,0.1,0.02093,3e-05,1.73281]
[1776779943834,56.14,75938.58,0.1,0.021,3e-05,1.73775]
[1776779948872,56.14,75931.74,0.1,0.02081,3e-05,1.72459]
[1776779950886,56.14,75921.07,0.1,0.02054,3e-05,1.70486]
[1776779955920,56.14,75918.92,0.1,0.02048,3e-05,1.70057]
[1776779960956,56.13,75915.78,0.1,0.02039,3e-05,1.69448]
[1776779965994,56.13,75912.68,0.1,0.02031,3e-05,1.68848]
[1776779968020,56.13,75903.35,0.1,0.02007,3e-05,1.67153]
[1776779970025,56.13,75888.83,0.1,0.01971,2e-05,1.64554]
[1776779975056,56.11,75885.12,0.1,0.01954,2e-05,1.63262]
[1776779976541,56.11,75885.12,0.1,0.01954,2e-05,1.63262]
[1776779976564,56.11,75885.55,0.1,0.01954,2e-05,1.63292]
[1776779981676,56.09,75885.8,0.1,0.01951,2e-05,1.6311]
[1776779982106,56.08,75884.32,0.1,0.01947,2e-05,1.62803]
[1776779984120,56.08,75870.39,0.1,0.01912,2e-05,1.60277]
[1776779989156,56.06,75872.41,0.1,0.01914,2e-05,1.60431]
[1776779991168,56.06,75881.47,0.1,0.01935,2e-05,1.61935]
[1776779993713,56.05,75883.65,0.1,0.01939,2e-05,1.62233]
[1776779994251,56.05,75883.65,0.1,0.01939,2e-05,1.62233]
[1776779994348,56.04,75891.92,0.1,0.01959,2e-05,1.6365]
[1776779997211,56.03,75901.35,0.1,0.0198,2e-05,1.65187]
[1776779999226,56.03,75912.31,0.1,0.02007,3e-05,1.67098]
[1776780002253,56.03,75933.09,0.1,0.02059,3e-05,1.70851]
[1776780006140,56.03,75926.35,0.1,0.02042,3e-05,1.69589]
[1776780006280,56.02,75916.44,0.1,0.02016,3e-05,1.67738]
[1776780007191,56.02,75916.44,0.1,0.02016,3e-05,1.67738]
[1776780007292,56.02,75906.44,0.1,0.0199,3e-05,1.65888]
[1776780008294,56.01,75896.11,0.1,0.01964,2e-05,1.63998]
[1776780013334,56.0,75888.62,0.1,0.01942,2e-05,1.62443]
[1776780014337,55.99,75878.92,0.1,0.01918,2e-05,1.60697]
[1776780018402,55.98,75866.82,0.1,0.01886,2e-05,1.58433]
[1776780019462,55.98,75916.02,0.1,0.02007,3e-05,1.67125]
[1776780019846,55.98,75916.02,0.1,0.02007,3e-05,1.67125]
[1776780020477,55.98,75916.02,0.1,0.02007,3e-05,1.67125]
[1776780020484,55.98,75932.42,0.1,0.02048,3e-05,1.7006]
[1776780020802,55.98,75932.42,0.1,0.02048,3e-05,1.7006]
[1776780021386,55.97,75932.42,0.1,0.02048,3e-05,1.70007]
[1776780021800,55.97,75932.42,0.1,0.02048,3e-05,1.70007]
[1776780022393,55.96,75922.62,0.1,0.02021,3e-05,1.68112]
[1776780023404,55.96,75910.63,0.1,0.0199,3e-05,1.659]
[1776780028437,55.94,75919.71,0.1,0.02009,3e-05,1.67277]
[1776780033472,55.92,75906.82,0.1,0.01969,2e-05,1.6435]
[1776780036496,55.91,75892.62,0.1,0.01932,2e-05,1.61648]
[1776780041529,55.89,75893.13,0.1,0.0193,2e-05,1.61559]
[1776780044549,55.88,75902.15,0.1,0.01951,2e-05,1.63023]
[1776780045556,55.88,75902.15,0.1,0.01951,2e-05,1.63023]
[1776780045626,55.88,75915.64,0.1,0.01983,3e-05,1.65333]
[1776780048185,55.87,75920.69,0.1,0.01994,3e-05,1.66138]
[1776780048576,55.87,75920.69,0.1,0.01994,3e-05,1.66138]
[1776780048624,55.86,75910.39,0.1,0.01968,2e-05,1.64244]
[1776780052032,55.85,75905.65,0.1,0.01954,2e-05,1.6326]
[1776780052479,55.85,75905.65,0.1,0.01954,2e-05,1.6326]
[1776780052605,55.85,75906.31,0.1,0.01956,2e-05,1.63378]
[1776780054619,55.84,75916.42,0.1,0.01979,2e-05,1.65085]
[1776780057094,55.84,75918.38,0.1,0.01983,3e-05,1.65337]
[1776780057639,55.83,75915.16,0.1,0.01974,2e-05,1.64711]
[1776780058446,55.83,75915.16,0.1,0.01974,2e-05,1.64711]
[1776780058647,55.83,75913.44,0.1,0.01969,2e-05,1.64355]
[1776780059180,55.83,75913.44,0.1,0.01969,2e-05,1.64355]
[1776780059656,55.83,75912.25,0.1,0.01966,2e-05,1.64094]
[1776780060901,55.82,75908.12,0.1,0.01955,2e-05,1.63312]
[1776780061675,55.82,75902.67,0.1,0.01941,2e-05,1.62299]
[1776780063383,55.81,75896.94,0.1,0.01925,2e-05,1.612]
[1776780063683,55.81,75900.68,0.1,0.01934,2e-05,1.61815]
[1776780064201,55.81,75900.68,0.1,0.01934,2e-05,1.61815]
[1776780064690,55.8,75905.25,0.1,0.01944,2e-05,1.62579]
[1776780064970,55.8,75905.25,0.1,0.01944,2e-05,1.62579]
[1776780065697,55.8,75911.41,0.1,0.0196,2e-05,1.63673]
[1776780066043,55.8,75911.41,0.1,0.0196,2e-05,1.63673]
[1776780066706,55.8,75911.34,0.1,0.01959,2e-05,1.63615]
[1776780069726,55.79,75888.44,0.1,0.019,2e-05,1.59392]
[1776780070734,55.78,75875.89,0.1,0.01869,2e-05,1.57174]
[1776780075771,55.77,75878.52,0.1,0.01874,2e-05,1.57487]
[1776780078794,55.76,75889.55,0.1,0.01898,2e-05,1.59262]
[1776780084427,55.74,75882.71,0.1,0.01879,2e-05,1.57884]
[1776780085842,55.74,75868.2,0.1,0.01844,2e-05,1.55313]
[1776780090878,55.73,75867.43,0.1,0.0184,2e-05,1.55024]
[1776780095913,55.71,75870.55,0.1,0.0184,2e-05,1.55008]
[1776780100951,55.7,75864.45,0.1,0.01824,2e-05,1.53815]
[1776780104569,55.69,75848.46,0.1,0.01785,2e-05,1.51001]
[1776780110013,55.68,75851.68,0.1,0.01791,2e-05,1.51422]
[1776780113037,55.67,75841.86,0.1,0.01767,2e-05,1.49689]
[1776780114637,55.67,75823.76,0.1,0.01726,2e-05,1.46678]
[1776780120083,55.67,75821.66,0.1,0.01721,2e-05,1.46261]
[1776780123105,55.66,75809.18,0.1,0.01692,2e-05,1.44187]
[1776780126126,55.66,75795.05,0.1,0.01661,2e-05,1.41883]
[1776780131168,55.66,75787.69,0.1,0.01645,2e-05,1.40682]
[1776780134777,55.66,75766.49,0.1,0.016,2e-05,1.3733]
[1776780140232,55.66,75773.83,0.1,0.01615,2e-05,1.3848]
[1776780142241,55.66,75786.58,0.1,0.01642,2e-05,1.4049]
[1776780144256,55.66,75777.62,0.1,0.01623,2e-05,1.39063]
[1776780149297,55.66,75769.51,0.1,0.01606,2e-05,1.37787]
[1776780154327,55.66,75770.41,0.1,0.01604,2e-05,1.37567]
[1776780159362,55.66,75776.11,0.1,0.01616,2e-05,1.38461]
[1776780164399,55.66,75768.65,0.1,0.016,2e-05,1.3729]
[1776780167418,55.65,75779.48,0.1,0.01623,2e-05,1.38985]
[1776780168427,55.65,75790.15,0.1,0.01646,2e-05,1.40668]
[1776780172453,55.65,75798.52,0.1,0.01663,2e-05,1.41983]
[1776780173472,55.65,75814.38,0.1,0.01698,2e-05,1.44541]
[1776780178496,55.65,75807.74,0.1,0.01682,2e-05,1.43397]
[1776780179503,55.65,75796.96,0.1,0.01659,2e-05,1.41658]
[1776780182526,55.65,75776.61,0.1,0.01615,2e-05,1.38421]
[1776780187561,55.65,75774.55,0.1,0.01611,2e-05,1.38096]
[1776780192597,55.65,75771.36,0.1,0.01604,2e-05,1.37597]
[1776780197631,55.65,75777.14,0.1,0.01616,2e-05,1.38503]
[1776780202668,55.65,75779.19,0.1,0.01621,2e-05,1.38825]
[1776780207703,55.65,75771.16,0.1,0.01604,2e-05,1.37566]
[1776780212737,55.65,75776.01,0.1,0.0161,2e-05,1.37964]
[1776780214763,55.65,75760.91,0.1,0.01578,2e-05,1.35613]
[1776780215817,55.65,75729.49,0.1,0.01514,2e-05,1.30821]
[1776780218790,55.65,75739.92,0.1,0.01535,2e-05,1.32397]
[1776780219797,55.65,75751.14,0.1,0.01558,2e-05,1.34109]
[1776780223828,55.65,75776.61,0.1,0.01611,2e-05,1.38063]
[1776780224833,55.65,75793.2,0.1,0.01647,2e-05,1.40679]
[1776780226847,55.64,75784.86,0.1,0.01629,2e-05,1.39351]
[1776780231883,55.64,75786.03,0.1,0.01631,2e-05,1.39525]
[1776780236919,55.64,75778.14,0.1,0.01614,2e-05,1.38274]
[1776780241959,55.64,75773.78,0.1,0.01605,2e-05,1.37592]
[1776780244980,55.64,75783.05,0.1,0.01625,2e-05,1.39049]
[1776780249600,55.64,75792.86,0.1,0.01645,2e-05,1.40602]
[1776780251854,55.64,75805.86,0.1,0.01674,2e-05,1.42679]
[1776780255087,55.64,75815.38,0.1,0.01694,2e-05,1.44194]
[1776780258100,55.64,75824.23,0.1,0.01713,2e-05,1.45605]
[1776780259670,55.64,75836.38,0.1,0.0174,2e-05,1.47574]
[1776780265148,55.63,75826.17,0.1,0.01716,2e-05,1.4582]
[1776780268169,55.63,75834.7,0.1,0.01735,2e-05,1.47179]
[1776780273207,55.62,75832.56,0.1,0.01725,2e-05,1.46369]
[1776780276228,55.62,75847.17,0.1,0.01757,2e-05,1.48736]
[1776780281263,55.61,75852.0,0.1,0.01767,2e-05,1.49444]
[1776780286298,55.6,75851.79,0.1,0.01765,2e-05,1.4931]
[1776780289884,55.59,75841.74,0.1,0.01741,2e-05,1.47573]
[1776780295366,55.59,75850.38,0.1,0.01759,2e-05,1.48922]
[1776780299954,55.58,75860.82,0.1,0.01782,2e-05,1.5057]
[1776780305441,55.57,75852.17,0.1,0.01761,2e-05,1.49027]
[1776780307450,55.57,75842.99,0.1,0.01739,2e-05,1.4747]
[1776780312486,55.56,75851.76,0.1,0.01758,2e-05,1.48851]
[1776780315511,55.56,75863.68,0.1,0.01785,2e-05,1.50791]
[1776780318527,55.55,75855.38,0.1,0.01765,2e-05,1.4934]
[1776780323582,55.55,75861.11,0.1,0.01777,2e-05,1.5021]
[1776780325581,55.54,75870.93,0.1,0.01799,2e-05,1.51824]
[1776780330616,55.53,75871.44,0.1,0.01799,2e-05,1.51797]
[1776780335651,55.52,75866.12,0.1,0.0178,2e-05,1.50405]
[1776780339679,55.52,75876.05,0.1,0.01802,2e-05,1.52001]
[1776780343707,55.51,75867.45,0.1,0.01781,2e-05,1.50435]
[1776780347735,55.5,75858.57,0.1,0.01759,2e-05,1.48871]
[1776780352771,55.49,75858.38,0.1,0.01758,2e-05,1.48746]
[1776780354785,55.49,75849.93,0.1,0.01738,2e-05,1.47312]
[1776780357809,55.49,75840.88,0.1,0.01717,2e-05,1.45778]
[1776780362851,55.48,75838.79,0.1,0.01712,2e-05,1.45376]
[1776780364856,55.48,75850.16,0.1,0.01737,2e-05,1.47216]
[1776780365864,55.48,75840.45,0.1,0.01715,2e-05,1.45604]
[1776780367045,55.48,75831.8,0.1,0.01695,2e-05,1.44179]
[1776780372910,55.47,75828.02,0.1,0.01686,2e-05,1.43503]
[1776780377946,55.47,75823.64,0.1,0.01676,2e-05,1.4275]
[1776780380967,55.47,75810.85,0.1,0.01648,2e-05,1.40678]
[1776780386002,55.46,75818.41,0.1,0.01664,2e-05,1.41861]
[1776780391039,55.46,75822.01,0.1,0.01667,2e-05,1.42036]
[1776780396074,55.46,75823.19,0.1,0.01669,2e-05,1.42194]
[1776780401116,55.46,75792.53,0.1,0.01603,2e-05,1.37295]
[1776780402120,55.46,75778.53,0.1,0.01574,2e-05,1.35112]
[1776780404146,55.46,75789.27,0.1,0.01596,2e-05,1.36793]
[1776780409181,55.46,75787.02,0.1,0.01592,2e-05,1.36461]
[1776780414215,55.46,75783.2,0.1,0.01584,2e-05,1.35886]
[1776780419250,55.46,75772.69,0.1,0.01563,2e-05,1.34284]
[1776780424284,55.47,75774.47,0.1,0.01567,2e-05,1.34595]
[1776780429324,55.47,75767.88,0.1,0.01554,2e-05,1.33617]
[1776780430878,55.47,75757.84,0.1,0.01533,2e-05,1.32092]
[1776780436372,55.48,75757.54,0.1,0.01534,2e-05,1.32115]
[1776780437381,55.48,75768.61,0.1,0.01556,2e-05,1.33818]
[1776780440951,55.48,75779.78,0.1,0.0158,2e-05,1.35563]
[1776780446445,55.48,75783.56,0.1,0.01588,2e-05,1.36181]
[1776780447451,55.48,75796.3,0.1,0.01615,2e-05,1.3818]
[1776780448458,55.48,75805.34,0.1,0.01634,2e-05,1.39611]
[1776780452485,55.48,75798.81,0.1,0.01616,2e-05,1.3821]
[1776780457519,55.48,75790.07,0.1,0.01598,2e-05,1.36843]
[1776780462554,55.48,75789.7,0.1,0.01597,2e-05,1.36801]
[1776780467596,55.49,75786.03,0.1,0.0159,2e-05,1.36249]
[1776780471162,55.49,75798.38,0.1,0.01616,2e-05,1.38194]
[1776780476422,55.49,75803.49,0.1,0.01627,2e-05,1.39003]
[1776780477980,55.49,75826.76,0.1,0.01677,2e-05,1.42719]
[1776780481234,55.48,75808.47,0.1,0.01637,2e-05,1.39765]
[1776780484715,55.48,75820.58,0.1,0.01663,2e-05,1.4169]
[1776780488742,55.48,75831.41,0.1,0.01687,2e-05,1.43412]
[1776780493778,55.48,75831.82,0.1,0.01687,2e-05,1.4343]
[1776780496240,55.47,75846.25,0.1,0.01719,2e-05,1.45765]
[1776780497808,55.47,75860.97,0.1,0.01752,2e-05,1.48172]
[1776780502842,55.47,75860.95,0.1,0.0175,2e-05,1.48077]
[1776780507880,55.46,75865.08,0.1,0.01758,2e-05,1.48682]
[1776780508982,55.46,75865.08,0.1,0.01758,2e-05,1.48682]
[1776780509054,55.46,75869.96,0.1,0.01769,2e-05,1.4948]
[1776780509694,55.46,75869.96,0.1,0.01769,2e-05,1.4948]
[1776780509893,55.46,75869.96,0.1,0.01769,2e-05,1.49461]
[1776780511380,55.45,75870.27,0.1,0.0177,2e-05,1.49494]
[1776780512187,55.45,75870.27,0.1,0.0177,2e-05,1.49494]
[1776780511907,55.45,75868.92,0.1,0.01762,2e-05,1.48867]
[1776780512914,55.45,75869.41,0.1,0.01763,2e-05,1.48929]
[1776780517949,55.45,75871.32,0.1,0.01768,2e-05,1.4929]
[1776780521977,55.46,75861.4,0.1,0.01746,2e-05,1.47698]
[1776780524657,55.46,75858.92,0.1,0.0174,2e-05,1.47299]
[1776780525010,55.46,75858.85,0.1,0.0174,2e-05,1.47271]
[1776780526008,55.46,75858.85,0.1,0.0174,2e-05,1.47271]
[1776780526055,55.46,75839.43,0.1,0.01696,2e-05,1.44051]
[1776780532050,55.45,75835.96,0.1,0.01688,2e-05,1.43441]
[1776780533057,55.45,75844.79,0.1,0.01707,2e-05,1.4487]
[1776780536078,55.45,75853.13,0.1,0.01725,2e-05,1.462]
[1776780541113,55.44,75861.38,0.1,0.01743,2e-05,1.47485]
[1776780543354,55.44,75862.31,0.1,0.01745,2e-05,1.47607]
[1776780543463,55.44,75862.31,0.1,0.01745,2e-05,1.47607]
[1776780544134,55.44,75869.38,0.1,0.01761,2e-05,1.48767]
[1776780548162,55.43,75878.74,0.1,0.01781,2e-05,1.50237]
[1776780552190,55.42,75888.86,0.1,0.01803,2e-05,1.51877]
[1776780555211,55.42,75878.95,0.1,0.0178,2e-05,1.50179]
[1776780560250,55.43,75880.84,0.1,0.01786,2e-05,1.50604]
[1776780564274,55.44,75891.34,0.1,0.01811,2e-05,1.52477]
[1776780569312,55.44,75894.61,0.1,0.0182,2e-05,1.53097]
[1776780573337,55.44,75888.33,0.1,0.01801,2e-05,1.51639]
[1776780578372,55.45,75887.44,0.1,0.01799,2e-05,1.51518]
[1776780583407,55.46,75896.45,0.1,0.01822,2e-05,1.53169]
[1776780588442,55.46,75897.04,0.1,0.01825,2e-05,1.53379]
[1776780593478,55.47,75893.7,0.1,0.01819,2e-05,1.52931]
[1776780598511,55.48,75902.69,0.1,0.01842,2e-05,1.54583]
[1776780603547,55.49,75896.49,0.1,0.01828,2e-05,1.53628]
[1776780608582,55.5,75898.72,0.1,0.01835,2e-05,1.54124]
[1776780609824,55.5,75898.72,0.1,0.01835,2e-05,1.54124]
[1776780609897,55.51,75871.93,0.1,0.01773,2e-05,1.49628]
[1776780611079,55.51,75871.93,0.1,0.01773,2e-05,1.49628]
[1776780611176,55.5,75862.02,0.1,0.0175,2e-05,1.47957]
[1776780615632,55.5,75841.82,0.1,0.01704,2e-05,1.44574]
[1776780617082,55.5,75806.17,0.1,0.01626,2e-05,1.38833]
[1776780622250,55.5,75816.61,0.1,0.01649,2e-05,1.40494]
[1776780625715,55.5,75798.49,0.1,0.0161,2e-05,1.37616]
[1776780626715,55.5,75784.57,0.1,0.01581,2e-05,1.35444]
[1776780632322,55.5,75787.36,0.1,0.01583,2e-05,1.35551]
[1776780637792,55.5,75791.98,0.1,0.01593,2e-05,1.36299]
[1776780639808,55.5,75802.38,0.1,0.01615,2e-05,1.37935]
[1776780644843,55.5,75785.24,0.1,0.01579,2e-05,1.35262]
[1776780649876,55.51,75786.79,0.1,0.01582,2e-05,1.35524]
[1776780652898,55.51,75796.27,0.1,0.01603,2e-05,1.3701]
[1776780657934,55.51,75785.87,0.1,0.01581,2e-05,1.35393]
[1776780662969,55.51,75790.83,0.1,0.01591,2e-05,1.36173]
[1776780667088,55.51,75808.13,0.1,0.01628,2e-05,1.3889]
[1776780673041,55.51,75813.46,0.1,0.01639,2e-05,1.39708]
[1776780678076,55.5,75820.28,0.1,0.01653,2e-05,1.40771]
[1776780681102,55.5,75829.8,0.1,0.01674,2e-05,1.42276]
[1776780686136,55.5,75833.02,0.1,0.0168,2e-05,1.42749]
[1776780691170,55.49,75830.1,0.1,0.01669,2e-05,1.41854]
[1776780696205,55.49,75823.77,0.1,0.01654,2e-05,1.40793]
[1776780698219,55.49,75832.12,0.1,0.01672,2e-05,1.42116]
[1776780702255,55.48,75842.61,0.1,0.01695,2e-05,1.4377]
[1776780705269,55.48,75851.53,0.1,0.01714,2e-05,1.45184]
[1776780710307,55.47,75857.17,0.1,0.01726,2e-05,1.46034]
[1776780715341,55.47,75869.82,0.1,0.01753,2e-05,1.4805]
[1776780716347,55.46,75880.21,0.1,0.01777,2e-05,1.49766]
[1776780721382,55.46,75873.53,0.1,0.0176,2e-05,1.48547]
[1776780723396,55.45,75864.88,0.1,0.0174,2e-05,1.47073]
[1776780726416,55.45,75874.3,0.1,0.01761,2e-05,1.48582]
[1776780731452,55.44,75875.1,0.1,0.01761,2e-05,1.48612]
[1776780735481,55.43,75866.33,0.1,0.0174,2e-05,1.47079]
[1776780738503,55.43,75877.22,0.1,0.01764,2e-05,1.48837]
[1776780742531,55.42,75868.82,0.1,0.01744,2e-05,1.47358]
[1776780747566,55.42,75860.09,0.1,0.01723,2e-05,1.45828]
[1776780753183,55.41,75853.01,0.1,0.01702,2e-05,1.44203]
[1776780758643,55.4,75852.59,0.1,0.017,2e-05,1.44076]
[1776780763254,55.4,75867.17,0.1,0.01732,2e-05,1.46406]
[1776780766704,55.39,75877.11,0.1,0.01754,2e-05,1.48006]
[1776780770744,55.39,75868.19,0.1,0.01732,2e-05,1.46457]
[1776780775771,55.38,75875.4,0.1,0.01748,2e-05,1.47573]
[1776780780804,55.37,75876.2,0.1,0.01748,2e-05,1.47618]
[1776780784832,55.37,75886.75,0.1,0.01771,2e-05,1.4931]
[1776780789870,55.36,75889.03,0.1,0.01775,2e-05,1.4959]
[1776780794903,55.35,75882.03,0.1,0.01758,2e-05,1.48318]
[1776780795910,55.35,75872.29,0.1,0.01735,2e-05,1.4668]
[1776780796917,55.35,75860.8,0.1,0.01709,2e-05,1.44771]
[1776780801955,55.34,75859.4,0.1,0.01705,2e-05,1.44484]
[1776780806987,55.34,75846.57,0.1,0.01676,2e-05,1.42347]
[1776780808000,55.34,75834.7,0.1,0.0165,2e-05,1.40428]
[1776780812023,55.34,75823.69,0.1,0.01622,2e-05,1.38295]
[1776780817057,55.34,75823.86,0.1,0.01622,2e-05,1.38323]
[1776780820077,55.34,75811.75,0.1,0.01597,2e-05,1.36416]
[1776780823107,55.34,75821.0,0.1,0.01616,2e-05,1.37871]
[1776780825113,55.34,75831.71,0.1,0.01639,2e-05,1.39567]
[1776780830149,55.34,75832.97,0.1,0.01642,2e-05,1.39751]
[1776780837199,55.33,75834.01,0.1,0.01644,2e-05,1.3989]
[1776780841226,55.33,75842.77,0.1,0.01662,2e-05,1.41276]
[1776780846263,55.33,75835.13,0.1,0.01645,2e-05,1.40021]
[1776780848550,55.33,75847.06,0.1,0.01671,2e-05,1.41929]
[1776780850361,55.33,75856.7,0.1,0.01692,2e-05,1.43478]
[1776780855325,55.32,75873.71,0.1,0.0173,2e-05,1.46218]
[1776780860361,55.32,75869.72,0.1,0.0172,2e-05,1.45488]
[1776780864388,55.31,75861.4,0.1,0.01701,2e-05,1.44074]
[1776780869448,55.31,75868.26,0.1,0.01715,2e-05,1.45141]
[1776780871437,55.31,75879.87,0.1,0.01737,2e-05,1.46652]
[1776780876472,55.3,75876.29,0.1,0.01728,2e-05,1.45985]
[1776780881508,55.29,75878.4,0.1,0.01731,2e-05,1.46262]
[1776780886543,55.29,75869.54,0.1,0.0171,2e-05,1.4473]
[1776780888557,55.29,75860.42,0.1,0.0169,2e-05,1.43217]
[1776780893593,55.28,75864.32,0.1,0.01698,2e-05,1.43804]
[1776780896615,55.28,75854.26,0.1,0.01675,2e-05,1.42136]
[1776780901653,55.28,75857.98,0.1,0.01683,2e-05,1.42702]
[1776780902656,55.27,75867.53,0.1,0.01704,2e-05,1.44252]
[1776780907694,55.27,75866.99,0.1,0.01702,2e-05,1.44102]
[1776780912730,55.27,75867.03,0.1,0.01701,2e-05,1.44057]
[1776780917763,55.26,75872.99,0.1,0.01714,2e-05,1.44973]
[1776780922799,55.25,75871.55,0.1,0.01709,2e-05,1.44668]
[1776780927833,55.25,75866.32,0.1,0.01697,2e-05,1.4375]
[1776780929849,55.25,75874.77,0.1,0.01715,2e-05,1.45112]
[1776780932868,55.24,75887.86,0.1,0.0174,2e-05,1.46857]
[1776780937903,55.24,75893.26,0.1,0.01751,2e-05,1.47678]
[1776780942177,55.23,75924.3,0.1,0.01823,2e-05,1.52862]
[1776780944546,55.2,75962.35,0.1,0.0191,2e-05,1.59134]
[1776780945975,55.2,75984.11,0.1,0.01964,3e-05,1.62983]
[1776780951378,55.19,75988.85,0.1,0.01973,3e-05,1.63662]
[1776780956602,55.17,75981.8,0.1,0.01952,3e-05,1.62177]
[1776780962457,55.15,75976.15,0.1,0.01935,2e-05,1.60923]
[1776780962515,55.14,75960.28,0.1,0.01895,2e-05,1.58033]
[1776780964556,55.14,75951.85,0.1,0.01873,2e-05,1.56488]
[1776780968442,55.13,75969.75,0.1,0.01915,2e-05,1.59517]
[1776780974769,55.11,75970.02,0.1,0.01913,2e-05,1.59358]
[1776780979209,55.1,75984.5,0.1,0.01947,3e-05,1.61801]
[1776780981224,55.1,75993.49,0.1,0.01969,3e-05,1.63344]
[1776780984867,55.08,76001.85,0.1,0.01987,3e-05,1.64689]
[1776780986625,55.07,76014.66,0.1,0.02019,3e-05,1.66942]
[1776780991300,55.06,76003.29,0.1,0.01982,3e-05,1.64218]
[1776780995323,55.04,76012.34,0.1,0.02003,3e-05,1.65689]
[1776781000356,55.02,76002.5,0.1,0.01974,3e-05,1.63672]
[1776781005391,55.01,76007.72,0.1,0.01984,3e-05,1.6441]
[1776781008413,55.0,76017.62,0.1,0.02008,3e-05,1.66083]
[1776781013651,54.98,76018.79,0.1,0.02008,3e-05,1.66111]
[1776781013666,54.98,76040.3,0.1,0.02064,3e-05,1.70046]
[1776781014328,54.98,76040.3,0.1,0.02064,3e-05,1.70046]
[1776781014461,54.98,76040.3,0.1,0.02063,3e-05,1.69992]
[1776781016488,54.97,76050.51,0.1,0.02089,3e-05,1.71851]
[1776781017483,54.97,76069.57,0.1,0.0214,3e-05,1.75398]
[1776781018488,54.96,76081.19,0.1,0.02172,3e-05,1.77614]
[1776781020521,54.96,76096.17,0.1,0.02212,3e-05,1.80456]
[1776781021509,54.96,76110.28,0.1,0.02251,3e-05,1.83179]
[1776781022749,54.96,76110.28,0.1,0.02251,3e-05,1.83179]
[1776781022788,54.95,76129.39,0.1,0.02306,3e-05,1.86956]
[1776781024537,54.95,76147.81,0.1,0.02359,3e-05,1.90605]
[1776781028594,54.94,76160.71,0.1,0.02395,3e-05,1.93116]
[1776781029592,54.9,76172.89,0.1,0.02425,3e-05,1.95142]
[1776781031423,54.9,76177.17,0.1,0.02437,3e-05,1.95969]
[1776781031610,54.9,76177.47,0.1,0.02438,3e-05,1.96032]
[1776781032133,54.9,76177.47,0.1,0.02438,3e-05,1.96032]
[1776781032618,54.85,76218.87,0.1,0.02556,3e-05,2.04089]
[1776781033623,54.85,76227.21,0.1,0.02583,3e-05,2.05883]
[1776781036654,54.66,76273.18,0.1,0.0269,3e-05,2.13171]
[1776781037668,54.61,76282.93,0.1,0.0271,3e-05,2.14525]
[1776781038669,54.55,76299.37,0.1,0.02753,3e-05,2.1735]
[1776781042695,54.33,76263.33,0.1,0.02585,3e-05,2.06164]
[1776781043702,54.29,76237.84,0.1,0.02496,3e-05,2.00101]
[1776781044711,54.29,76220.05,0.1,0.0244,3e-05,1.96283]
[1776781048757,54.27,76208.91,0.1,0.02403,3e-05,1.93762]
[1776781050759,54.27,76192.82,0.1,0.02353,3e-05,1.90348]
[1776781052767,54.26,76183.23,0.1,0.02319,3e-05,1.87867]
[1776781054786,54.26,76162.69,0.1,0.02258,3e-05,1.83656]
[1776781056807,54.26,76144.85,0.1,0.02206,3e-05,1.80061]
[1776781057818,54.25,76134.87,0.1,0.02178,3e-05,1.7808]
[1776781058863,54.25,76125.86,0.1,0.02152,3e-05,1.76308]
[1776781059839,54.25,76159.03,0.1,0.02246,3e-05,1.82847]
[1776781060847,54.25,76183.09,0.1,0.02315,3e-05,1.87654]
[1776781065882,54.24,76185.59,0.1,0.0232,3e-05,1.87997]
[1776781070918,54.23,76180.88,0.1,0.02304,3e-05,1.86885]
[1776781075951,54.22,76167.29,0.1,0.02263,3e-05,1.84023]
[1776781077966,54.21,76176.6,0.1,0.02289,3e-05,1.85823]
[1776781080992,54.21,76192.46,0.1,0.02334,3e-05,1.88967]
[1776781085039,54.2,76201.83,0.1,0.0236,3e-05,1.90755]
[1776781090074,54.18,76205.09,0.1,0.02367,3e-05,1.91242]
[1776781095110,54.17,76202.29,0.1,0.02356,3e-05,1.9048]
[1776781099030,54.17,76200.61,0.1,0.02351,3e-05,1.90097]
[1776781099904,54.16,76218.08,0.1,0.02401,3e-05,1.93576]
[1776781101425,54.15,76230.93,0.1,0.02439,3e-05,1.96184]
[1776781105874,54.14,76246.94,0.1,0.02486,3e-05,1.99391]
[1776781109214,54.13,76262.31,0.1,0.02533,3e-05,2.02534]
[1776781112548,53.97,76286.98,0.1,0.02572,3e-05,2.0513]
[1776781117271,53.95,76301.12,0.1,0.02614,3e-05,2.07988]
[1776781121302,53.93,76292.38,0.1,0.02582,3e-05,2.05797]
[1776781122309,53.93,76274.85,0.1,0.02524,3e-05,2.01916]
[1776781126015,53.88,76256.04,0.1,0.02454,3e-05,1.97169]
[1776781128353,53.87,76235.78,0.1,0.0239,3e-05,1.928]
[1776781133389,53.86,76247.38,0.1,0.02423,3e-05,1.95038]
[1776781138429,53.84,76250.3,0.1,0.02429,3e-05,1.95428]
[1776781140444,53.84,76241.02,0.1,0.02399,3e-05,1.93385]
[1776781142458,53.83,76224.11,0.1,0.02346,3e-05,1.89779]
[1776781143464,53.83,76212.85,0.1,0.02312,3e-05,1.87424]
[1776781148499,53.82,76215.99,0.1,0.02319,3e-05,1.8792]
[1776781153536,53.81,76219.26,0.1,0.02326,3e-05,1.88408]
[1776781156197,53.8,76190.37,0.1,0.02241,3e-05,1.82471]
[1776781161596,53.79,76186.49,0.1,0.02228,3e-05,1.81567]
[1776781165234,53.79,76182.46,0.1,0.02215,3e-05,1.80704]
[1776781165624,53.79,76182.21,0.1,0.02214,3e-05,1.80636]
[1776781170659,53.78,76183.55,0.1,0.02217,3e-05,1.80807]
[1776781175694,53.77,76178.21,0.1,0.02195,3e-05,1.79223]
[1776781180730,53.77,76184.24,0.1,0.02211,3e-05,1.80337]
[1776781185768,53.76,76194.39,0.1,0.02239,3e-05,1.82273]
[1776781188791,53.76,76186.11,0.1,0.02214,3e-05,1.80556]
[1776781193827,53.75,76181.6,0.1,0.022,3e-05,1.79575]
[1776781198863,53.74,76189.01,0.1,0.0222,3e-05,1.80968]
[1776781203898,53.74,76184.1,0.1,0.02205,3e-05,1.79898]
[1776781208934,53.73,76184.27,0.1,0.02204,3e-05,1.7985]
[1776781213968,53.73,76177.26,0.1,0.02183,3e-05,1.78381]
[1776781219003,53.72,76172.81,0.1,0.02169,3e-05,1.77434]
[1776781222025,53.72,76157.26,0.1,0.02125,3e-05,1.74352]
[1776781223033,53.72,76148.02,0.1,0.021,3e-05,1.72554]
[1776781228106,53.72,76144.66,0.1,0.0209,3e-05,1.71888]
[1776781230128,53.71,76185.5,0.1,0.02204,3e-05,1.79854]
[1776781231114,53.71,76210.34,0.1,0.02271,3e-05,1.84419]
[1776781233137,53.71,76202.2,0.1,0.02246,3e-05,1.827]
[1776781235155,53.71,76193.19,0.1,0.02219,3e-05,1.80846]
[1776781237157,53.7,76206.06,0.1,0.02256,3e-05,1.83399]
[1776781240182,53.7,76195.84,0.1,0.02226,3e-05,1.81274]
[1776781241725,53.7,76197.26,0.1,0.02229,3e-05,1.81541]
[1776781242192,53.7,76196.56,0.1,0.02227,3e-05,1.81381]
[1776781245929,53.69,76201.96,0.1,0.02242,3e-05,1.82407]
[1776781246222,53.69,76202.59,0.1,0.02243,3e-05,1.82513]
[1776781246471,53.69,76202.59,0.1,0.02243,3e-05,1.82513]
[1776781247228,53.69,76196.17,0.1,0.02225,3e-05,1.812]
[1776781252262,53.68,76202.75,0.1,0.02242,3e-05,1.82428]
[1776781254276,53.68,76194.88,0.1,0.02219,3e-05,1.80805]
[1776781259311,53.67,76203.22,0.1,0.02242,3e-05,1.82387]
[1776781261325,53.67,76211.22,0.1,0.02264,3e-05,1.83962]
[1776781266366,53.66,76214.99,0.1,0.02274,3e-05,1.84612]
[1776781268034,53.66,76235.13,0.1,0.02333,3e-05,1.88692]
[1776781270390,53.65,76223.63,0.1,0.02298,3e-05,1.86292]
[1776781272404,53.65,76209.92,0.1,0.02257,3e-05,1.83468]
[1776781274418,53.65,76198.1,0.1,0.02222,3e-05,1.81011]
[1776781278103,53.64,76213.05,0.1,0.02264,3e-05,1.83954]
[1776781279456,53.64,76223.78,0.1,0.02295,3e-05,1.8612]
[1776781282474,53.63,76233.6,0.1,0.02323,3e-05,1.8806]
[1776781288174,53.62,76247.62,0.1,0.02363,3e-05,1.9079]
[1776781292550,53.61,76239.23,0.1,0.0233,3e-05,1.8843]
[1776781298245,53.6,76244.56,0.1,0.02344,3e-05,1.89384]
[1776781302619,53.59,76252.29,0.1,0.02365,3e-05,1.90835]
[1776781305155,53.58,76264.78,0.1,0.02402,3e-05,1.93389]
[1776781309669,53.57,76252.71,0.1,0.02362,3e-05,1.90669]
[1776781314361,53.56,76225.57,0.1,0.02279,3e-05,1.84934]
[1776781316722,53.55,76207.72,0.1,0.02226,3e-05,1.8125]
[1776781317732,53.55,76216.81,0.1,0.02252,3e-05,1.83065]
[1776781322763,53.55,76217.07,0.1,0.02251,3e-05,1.83008]
[1776781327799,53.54,76223.25,0.1,0.02268,3e-05,1.84152]
[1776781330820,53.53,76233.2,0.1,0.02296,3e-05,1.86117]
[1776781331828,53.53,76244.38,0.1,0.02329,3e-05,1.88396]
[1776781336862,53.52,76251.06,0.1,0.02347,3e-05,1.89632]
[1776781338877,53.51,76262.55,0.1,0.02381,3e-05,1.91969]
[1776781341897,53.51,76271.92,0.1,0.02408,3e-05,1.93834]
[1776781343911,53.5,76261.8,0.1,0.02376,3e-05,1.91625]
[1776781348948,53.49,76259.82,0.1,0.02368,3e-05,1.91034]
[1776781351968,53.48,76252.93,0.1,0.0234,3e-05,1.89044]
[1776781357001,53.47,76248.59,0.1,0.02324,3e-05,1.87987]
[1776781362383,53.46,76247.41,0.1,0.0232,3e-05,1.87652]
[1776781362045,53.46,76226.88,0.1,0.02258,3e-05,1.8338]
[1776781363052,53.46,76216.91,0.1,0.02228,3e-05,1.81337]
[1776781364060,53.46,76208.2,0.1,0.02203,3e-05,1.79567]
[1776781365067,53.46,76197.97,0.1,0.02173,3e-05,1.77511]
[1776781369097,53.45,76207.9,0.1,0.02201,3e-05,1.7944]
[1776781373128,53.45,76197.58,0.1,0.02171,3e-05,1.77324]
[1776781377156,53.45,76189.34,0.1,0.02147,3e-05,1.75653]
[1776781382195,53.44,76189.15,0.1,0.02146,3e-05,1.75567]
[1776781386222,53.44,76199.74,0.1,0.02175,3e-05,1.77619]
[1776781391255,53.43,76198.05,0.1,0.02169,3e-05,1.77222]
[1776781396290,53.43,76195.98,0.1,0.02162,3e-05,1.76751]
[1776781399311,53.43,76185.53,0.1,0.02133,3e-05,1.74663]
[1776781404345,53.42,76177.42,0.1,0.02109,3e-05,1.73043]
[1776781409385,53.42,76172.87,0.1,0.02097,3e-05,1.72134]
[1776781414419,53.42,76168.81,0.1,0.0208,3e-05,1.70908]
[1776781419478,53.42,76168.96,0.1,0.0208,3e-05,1.70924]
[1776781420475,53.42,76148.6,0.1,0.02025,3e-05,1.67023]
[1776781421478,53.42,76118.13,0.1,0.01945,3e-05,1.61317]
[1776781422483,53.42,76101.27,0.1,0.01902,3e-05,1.58236]
[1776781425505,53.43,76126.71,0.1,0.01968,3e-05,1.62979]
[1776781426512,53.43,76143.18,0.1,0.02012,3e-05,1.66081]
[1776781431547,53.43,76138.31,0.1,0.01999,3e-05,1.65194]
[1776781435214,53.43,76120.69,0.1,0.01954,3e-05,1.61937]
[1776781440610,53.44,76119.52,0.1,0.01951,3e-05,1.61791]
[1776781441617,53.44,76111.22,0.1,0.0193,3e-05,1.60273]
[1776781442626,53.44,76099.77,0.1,0.01901,3e-05,1.58194]
[1776781447662,53.45,76091.17,0.1,0.01881,3e-05,1.56734]
[1776781452700,53.46,76080.64,0.1,0.01856,2e-05,1.54948]
[1776781456729,53.46,76092.38,0.1,0.01887,3e-05,1.57158]
[1776781461769,53.47,76094.0,0.1,0.01892,3e-05,1.57563]
[1776781466801,53.48,76094.87,0.1,0.01896,3e-05,1.57852]
[1776781469836,53.49,76108.38,0.1,0.01932,3e-05,1.60376]
[1776781470843,53.49,76121.13,0.1,0.01965,3e-05,1.62746]
[1776781475878,53.49,76122.46,0.1,0.01965,3e-05,1.62648]
[1776781480913,53.5,76127.8,0.1,0.0198,3e-05,1.63704]
[1776781485950,53.5,76128.71,0.1,0.01983,3e-05,1.63932]
[1776781487351,53.5,76141.27,0.1,0.02016,3e-05,1.66301]
[1776781492999,53.51,76137.99,0.1,0.02008,3e-05,1.65723]
[1776781497027,53.51,76128.22,0.1,0.01983,3e-05,1.63921]
[1776781502062,53.51,76128.33,0.1,0.01984,3e-05,1.63993]
[1776781504405,53.51,76144.75,0.1,0.02028,3e-05,1.67106]
[1776781506100,53.52,76162.99,0.1,0.02079,3e-05,1.70699]
[1776781508114,53.52,76152.76,0.1,0.02051,3e-05,1.68737]
[1776781513155,53.52,76160.84,0.1,0.02073,3e-05,1.70299]
[1776781518189,53.51,76162.54,0.1,0.02075,3e-05,1.70433]
[1776781523224,53.49,76163.78,0.1,0.02075,3e-05,1.70437]
[1776781528259,53.47,76171.07,0.1,0.02091,3e-05,1.71602]
[1776781533260,53.46,76180.19,0.1,0.02109,3e-05,1.72744]
[1776781533331,53.45,76189.57,0.1,0.02134,3e-05,1.74526]
[1776781539337,53.43,76195.36,0.1,0.02146,3e-05,1.75331]
[1776781541607,53.42,76211.6,0.1,0.0219,3e-05,1.78435]
[1776781546386,53.4,76201.85,0.1,0.02158,3e-05,1.76187]
[1776781551422,53.38,76197.11,0.1,0.0214,3e-05,1.74966]
[1776781556457,53.36,76180.57,0.1,0.0209,3e-05,1.71464]
[1776781557462,53.35,76167.7,0.1,0.02054,3e-05,1.6893]
[1776781562498,53.34,76167.26,0.1,0.0205,3e-05,1.68621]
[1776781564511,53.33,76158.25,0.1,0.02025,3e-05,1.6686]
[1776781565519,53.33,76149.81,0.1,0.02002,3e-05,1.65268]
[1776781567541,53.34,76139.08,0.1,0.01974,3e-05,1.63273]
[1776781572571,53.34,76146.18,0.1,0.01994,3e-05,1.64669]
[1776781577608,53.34,76146.79,0.1,0.01996,3e-05,1.64835]
[1776781582642,53.35,76141.08,0.1,0.01982,3e-05,1.6382]
[1776781584656,53.35,76152.1,0.1,0.02011,3e-05,1.65918]
[1776781587678,53.35,76161.99,0.1,0.02038,3e-05,1.67824]
[1776781592712,53.35,76161.62,0.1,0.02033,3e-05,1.67368]
[1776781596740,53.36,76172.32,0.1,0.02062,3e-05,1.6944]
[1776781601776,53.36,76171.65,0.1,0.02061,3e-05,1.6933]
[1776781606426,53.36,76183.84,0.1,0.02095,3e-05,1.71701]
[1776781609837,53.36,76192.16,0.1,0.02118,3e-05,1.73321]
[1776781614872,53.36,76188.82,0.1,0.02108,3e-05,1.72651]
[1776781617893,53.36,76180.76,0.1,0.02086,3e-05,1.71079]
[1776781622932,53.36,76191.14,0.1,0.02115,3e-05,1.73097]
[1776781627963,53.35,76191.11,0.1,0.02114,3e-05,1.73068]
[1776781633001,53.35,76186.04,0.1,0.021,3e-05,1.72058]
[1776781638033,53.35,76184.81,0.1,0.02096,3e-05,1.71803]
[1776781643069,53.35,76183.42,0.1,0.02092,3e-05,1.71517]
[1776781647220,53.35,76202.35,0.1,0.02145,3e-05,1.75208]
[1776781651474,53.35,76193.16,0.1,0.02113,3e-05,1.72935]
[1776781654147,53.35,76173.15,0.1,0.02058,3e-05,1.69046]
[1776781655153,53.35,76158.62,0.1,0.02019,3e-05,1.66278]
[1776781660190,53.35,76143.34,0.1,0.01978,3e-05,1.63422]
[1776781664229,53.35,76153.74,0.1,0.02006,3e-05,1.65414]
[1776781666231,53.35,76162.68,0.1,0.02031,3e-05,1.67123]
[1776781668244,53.35,76171.0,0.1,0.02053,3e-05,1.68722]
[1776781673280,53.35,76164.22,0.1,0.02035,3e-05,1.67434]
[1776781675293,53.35,76177.98,0.1,0.02073,3e-05,1.7008]
[1776781680329,53.35,76179.49,0.1,0.02077,3e-05,1.70363]
[1776781685365,53.35,76180.97,0.1,0.02081,3e-05,1.70644]
[1776781690399,53.35,76174.33,0.1,0.02062,3e-05,1.69355]
[1776781691408,53.35,76163.39,0.1,0.02033,3e-05,1.67261]
[1776781693423,53.35,76154.59,0.1,0.02009,3e-05,1.656]
[1776781698457,53.36,76148.49,0.1,0.01993,3e-05,1.64487]
[1776781703492,53.36,76145.64,0.1,0.01987,3e-05,1.64]
[1776781706513,53.36,76155.82,0.1,0.02014,3e-05,1.65945]
[1776781711548,53.36,76138.81,0.1,0.01965,3e-05,1.62373]
[1776781716582,53.37,76132.2,0.1,0.01948,3e-05,1.61218]
[1776781721618,53.38,76129.77,0.1,0.01943,3e-05,1.60848]
[1776781726653,53.38,76129.34,0.1,0.01943,3e-05,1.6085]
[1776781731688,53.39,76133.89,0.1,0.01956,3e-05,1.61774]
[1776781733714,53.39,76143.33,0.1,0.01982,3e-05,1.63565]
[1776781738742,53.39,76147.3,0.1,0.01993,3e-05,1.64368]
[1776781741763,53.4,76136.46,0.1,0.01965,3e-05,1.62377]
[1776781743780,53.4,76127.69,0.1,0.01942,3e-05,1.6078]
[1776781746801,53.4,76116.83,0.1,0.01915,3e-05,1.58836]
[1776781751834,53.41,76119.92,0.1,0.01924,3e-05,1.59501]
[1776781756869,53.42,76120.67,0.1,0.01928,3e-05,1.59739]
[1776781758883,53.42,76110.89,0.1,0.01903,3e-05,1.57987]
[1776781763917,53.43,76107.37,0.1,0.01896,3e-05,1.57455]
[1776781767563,53.44,76119.87,0.1,0.01929,3e-05,1.59827]
[1776781769960,53.44,76130.85,0.1,0.01958,3e-05,1.6189]
[1776781774994,53.45,76128.68,0.1,0.01949,3e-05,1.61156]
[1776781781036,53.45,76130.51,0.1,0.01955,3e-05,1.61591]
[1776781786620,53.46,76133.63,0.1,0.01964,3e-05,1.62232]
[1776781787703,53.46,76145.79,0.1,0.01997,3e-05,1.64548]
[1776781793123,53.47,76144.11,0.1,0.01993,3e-05,1.64302]
[1776781795135,53.47,76136.03,0.1,0.01972,3e-05,1.62816]
[1776781800173,53.47,76137.45,0.1,0.01977,3e-05,1.63148]
[1776781805215,53.48,76139.35,0.1,0.01983,3e-05,1.63556]
[1776781807848,53.48,76155.06,0.1,0.02025,3e-05,1.66548]
[1776781810256,53.48,76165.56,0.1,0.02054,3e-05,1.68566]
[1776781812264,53.48,76175.71,0.1,0.02081,3e-05,1.70521]
[1776781813873,53.48,76184.91,0.1,0.02107,3e-05,1.72303]
[1776781817917,53.48,76194.96,0.1,0.02135,3e-05,1.74256]
[1776781823344,53.48,76191.17,0.1,0.02124,3e-05,1.7348]
[1776781827944,53.48,76164.8,0.1,0.02051,3e-05,1.68363]
[1776781829391,53.47,76149.42,0.1,0.02008,3e-05,1.65387]
[1776781834426,53.48,76152.4,0.1,0.02012,3e-05,1.65576]
[1776781839460,53.48,76150.31,0.1,0.02007,3e-05,1.65228]
[1776781844499,53.48,76153.09,0.1,0.02015,3e-05,1.65794]
[1776781849534,53.49,76161.64,0.1,0.02039,3e-05,1.67459]
[1776781850542,53.49,76178.01,0.1,0.02084,3e-05,1.70605]
[1776781851547,53.49,76192.27,0.1,0.02123,3e-05,1.73376]
[1776781855576,53.49,76206.06,0.1,0.02162,3e-05,1.76067]
[1776781860613,53.48,76193.54,0.1,0.02126,3e-05,1.73564]
[1776781865647,53.48,76195.92,0.1,0.02132,3e-05,1.74004]
[1776781867661,53.48,76206.94,0.1,0.02163,3e-05,1.76162]
[1776781872697,53.48,76199.61,0.1,0.02142,3e-05,1.74671]
[1776781877732,53.47,76198.14,0.1,0.02137,3e-05,1.74345]
[1776781882767,53.47,76197.91,0.1,0.02136,3e-05,1.74261]
[1776781885800,53.47,76208.95,0.1,0.02167,3e-05,1.76414]
[1776781890823,53.46,76204.09,0.1,0.02152,3e-05,1.75393]
[1776781895859,53.46,76209.86,0.1,0.02163,3e-05,1.76052]
[1776781900893,53.46,76208.62,0.1,0.02158,3e-05,1.75737]
[1776781903916,53.45,76199.71,0.1,0.02133,3e-05,1.73952]
[1776781908951,53.45,76204.4,0.1,0.02145,3e-05,1.74826]
[1776781913987,53.45,76198.06,0.1,0.02127,3e-05,1.73529]
[1776781918014,53.44,76189.33,0.1,0.02102,3e-05,1.71801]
[1776781922042,53.44,76168.24,0.1,0.02044,3e-05,1.67728]
[1776781924058,53.44,76159.2,0.1,0.02019,3e-05,1.66018]
[1776781927079,53.45,76150.36,0.1,0.01996,3e-05,1.64372]
[1776781932113,53.45,76153.36,0.1,0.02005,3e-05,1.64972]
[1776781937150,53.45,76153.01,0.1,0.02004,3e-05,1.64941]
[1776781942186,53.45,76160.08,0.1,0.02024,3e-05,1.66316]
[1776781944197,53.45,76172.54,0.1,0.02058,3e-05,1.68698]
[1776781949076,53.46,76171.73,0.1,0.02055,3e-05,1.68551]
[1776781949235,53.46,76176.98,0.1,0.0207,3e-05,1.69561]
[1776781954269,53.45,76182.28,0.1,0.02079,3e-05,1.70156]
[1776781955277,53.45,76171.06,0.1,0.02049,3e-05,1.68001]
[1776781956285,53.46,76154.18,0.1,0.02003,3e-05,1.64806]
[1776781961424,53.45,76158.89,0.1,0.02015,3e-05,1.65629]
[1776781961475,53.45,76154.85,0.1,0.02004,3e-05,1.64826]
[1776781967363,53.43,76151.91,0.1,0.01993,3e-05,1.64043]
[1776781968894,53.43,76162.76,0.1,0.02021,3e-05,1.66052]
[1776781970498,53.42,76173.45,0.1,0.02049,3e-05,1.68002]
[1776781976432,53.4,76167.08,0.1,0.02028,3e-05,1.6652]
[1776781979048,53.39,76182.16,0.1,0.02067,3e-05,1.69315]
[1776781979582,53.39,76197.69,0.1,0.0211,3e-05,1.72277]
[1776781981659,53.39,76197.6,0.1,0.02109,3e-05,1.72208]
[1776781981741,53.38,76205.26,0.1,0.02129,3e-05,1.73652]
[1776781987513,53.36,76202.57,0.1,0.02117,3e-05,1.728]
[1776781990532,53.35,76194.48,0.1,0.02092,3e-05,1.71066]
[1776781995572,53.33,76194.61,0.1,0.02089,3e-05,1.7084]
[1776782000604,53.31,76204.79,0.1,0.02114,3e-05,1.72567]
[1776782001509,53.31,76204.79,0.1,0.02114,3e-05,1.72567]
[1776782001615,53.3,76204.33,0.1,0.02112,3e-05,1.72423]
[1776782002995,53.3,76174.9,0.1,0.0203,3e-05,1.66691]
[1776782004632,53.26,76164.99,0.1,0.01995,3e-05,1.64277]
[1776782008661,53.25,76174.16,0.1,0.02018,3e-05,1.65857]
[1776782013128,53.24,76149.52,0.1,0.01945,3e-05,1.60658]
[1776782014705,53.23,76140.88,0.1,0.01922,3e-05,1.58991]
[1776782019739,53.22,76143.05,0.1,0.01925,3e-05,1.59242]
[1776782022760,53.21,76153.13,0.1,0.0195,3e-05,1.61018]
[1776782023768,53.21,76161.72,0.1,0.01973,3e-05,1.62589]
[1776782027799,53.2,76150.77,0.1,0.01942,3e-05,1.60409]
[1776782032834,53.19,76161.0,0.1,0.01966,3e-05,1.62159]
[1776782033840,53.19,76170.92,0.1,0.01992,3e-05,1.63989]
[1776782034847,53.18,76181.96,0.1,0.02021,3e-05,1.66045]
[1776782035669,53.18,76181.96,0.1,0.02021,3e-05,1.66045]
[1776782036179,53.18,76181.96,0.1,0.02021,3e-05,1.66045]
[1776782039022,53.17,76176.01,0.1,0.02004,3e-05,1.64794]
[1776782039064,53.17,76177.28,0.1,0.02007,3e-05,1.64997]
[1776782044924,53.15,76179.59,0.1,0.02009,3e-05,1.65197]
[1776782046099,53.15,76179.59,0.1,0.02009,3e-05,1.65197]
[1776782046131,53.15,76170.13,0.1,0.01983,3e-05,1.63331]
[1776782047368,53.15,76170.13,0.1,0.01983,3e-05,1.63331]
[1776782047939,53.14,76169.51,0.1,0.01981,3e-05,1.63178]
[1776782048410,53.14,76169.51,0.1,0.01981,3e-05,1.63178]
[1776782048946,53.14,76168.75,0.1,0.01978,3e-05,1.63]
[1776782051969,53.13,76160.44,0.1,0.01955,3e-05,1.6134]
[1776782053982,53.13,76148.08,0.1,0.01922,3e-05,1.58983]
[1776782057635,53.12,76155.98,0.1,0.01941,3e-05,1.60358]
[1776782058009,53.12,76163.27,0.1,0.0196,3e-05,1.61686]
[1776782059016,53.12,76172.72,0.1,0.01984,3e-05,1.63426]
[1776782060024,53.11,76183.93,0.1,0.02014,3e-05,1.65512]
[1776782062040,53.11,76194.22,0.1,0.0204,3e-05,1.67396]
[1776782067076,53.1,76198.41,0.1,0.0205,3e-05,1.68035]
[1776782067443,53.1,76198.41,0.1,0.0205,3e-05,1.68035]
[1776782068086,53.1,76212.14,0.1,0.02088,3e-05,1.70699]
[1776782069090,53.1,76222.25,0.1,0.02116,3e-05,1.72676]
[1776782072127,53.09,76232.35,0.1,0.02139,3e-05,1.74226]
[1776782077146,53.09,76236.43,0.1,0.0215,3e-05,1.75003]
[1776782082183,53.09,76241.79,0.1,0.02165,3e-05,1.76039]
[1776782084197,53.09,76250.25,0.1,0.02189,3e-05,1.77706]
[1776782086304,53.09,76261.73,0.1,0.02222,3e-05,1.80011]
[1776782090238,53.08,76253.32,0.1,0.02197,3e-05,1.78244]
[1776782095272,53.08,76252.6,0.1,0.02194,3e-05,1.7805]
[1776782097286,53.08,76239.04,0.1,0.02155,3e-05,1.75309]
[1776782102321,53.07,76237.85,0.1,0.02151,3e-05,1.7504]
[1776782104335,53.07,76246.4,0.1,0.02175,3e-05,1.76728]
[1776782106349,53.07,76256.88,0.1,0.02205,3e-05,1.7881]
[1776782111384,53.07,76257.43,0.1,0.02206,3e-05,1.78855]
[1776782116419,53.06,76252.97,0.1,0.02192,3e-05,1.77889]
[1776782121458,53.06,76253.15,0.1,0.02191,3e-05,1.77867]
[1776782123470,53.06,76261.91,0.1,0.02217,3e-05,1.79608]
[1776782125486,53.05,76273.14,0.1,0.02249,3e-05,1.81858]
[1776782130520,53.05,76277.87,0.1,0.02262,3e-05,1.82726]
[1776782134545,53.04,76270.67,0.1,0.02234,3e-05,1.80734]
[1776782135552,53.04,76261.14,0.1,0.02206,3e-05,1.78787]
[1776782137163,53.04,76261.14,0.1,0.02206,3e-05,1.78787]
[1776782137261,53.04,76264.94,0.1,0.02216,3e-05,1.79525]
[1776782140202,53.03,76284.55,0.1,0.02274,3e-05,1.83496]
[1776782145626,53.03,76281.53,0.1,0.02263,3e-05,1.82744]
[1776782147635,53.02,76266.43,0.1,0.02218,3e-05,1.79629]
[1776782151664,53.02,76257.81,0.1,0.02192,3e-05,1.77834]
[1776782156777,53.02,76254.31,0.1,0.02181,3e-05,1.77082]
[1776782156825,53.01,76278.76,0.1,0.02253,3e-05,1.82024]
[1776782158715,53.01,76288.19,0.1,0.0228,3e-05,1.83921]
[1776782160349,53.01,76303.81,0.1,0.02327,3e-05,1.87142]
[1776782165650,53.0,76306.3,0.1,0.02333,3e-05,1.87523]
[1776782167187,53.0,76327.86,0.1,0.02399,3e-05,1.92022]
[1776782172814,52.98,76334.8,0.1,0.02417,3e-05,1.93291]
[1776782177856,52.97,76330.46,0.1,0.02401,3e-05,1.92173]
[1776782179869,52.96,76322.5,0.1,0.02375,3e-05,1.90406]
[1776782181344,52.94,76305.32,0.1,0.02317,3e-05,1.86428]
[1776782183900,52.93,76317.21,0.1,0.02352,3e-05,1.88868]
[1776782184903,52.93,76327.43,0.1,0.02383,3e-05,1.91]
[1776782189951,52.92,76319.15,0.1,0.02355,3e-05,1.89074]
[1776782190958,52.92,76308.03,0.1,0.02321,3e-05,1.86708]
[1776782195992,52.91,76292.01,0.1,0.02265,3e-05,1.82804]
[1776782198006,52.9,76283.58,0.1,0.02239,3e-05,1.81036]
[1776782200025,52.9,76275.1,0.1,0.02214,3e-05,1.79277]
[1776782201026,52.9,76264.76,0.1,0.02183,3e-05,1.77174]
[1776782205056,52.9,76273.03,0.1,0.02207,3e-05,1.78798]
[1776782210097,52.89,76275.73,0.1,0.02214,3e-05,1.79275]
[1776782214125,52.89,76263.19,0.1,0.02176,3e-05,1.76687]
[1776782215914,52.89,76259.1,0.1,0.02164,3e-05,1.75856]
[1776782216417,52.89,76259.1,0.1,0.02164,3e-05,1.75856]
[1776782217053,52.89,76252.9,0.1,0.02146,3e-05,1.746]
[1776782217145,52.89,76252.73,0.1,0.02146,3e-05,1.74566]
[1776782221995,52.88,76254.67,0.1,0.02151,3e-05,1.7492]
[1776782222181,52.88,76257.93,0.1,0.0216,3e-05,1.75562]
[1776782223804,52.88,76258.72,0.1,0.02162,3e-05,1.7571]
[1776782224195,52.88,76256.15,0.1,0.02155,3e-05,1.75186]
[1776782225193,52.88,76256.15,0.1,0.02155,3e-05,1.75186]
[1776782225220,52.88,76253.54,0.1,0.02147,3e-05,1.74656]
[1776782228235,52.88,76244.63,0.1,0.02121,3e-05,1.72865]
[1776782230241,52.88,76234.7,0.1,0.02093,3e-05,1.70901]
[1776782233267,52.88,76222.38,0.1,0.02059,3e-05,1.68498]
[1776782238299,52.88,76221.7,0.1,0.02057,3e-05,1.68384]
[1776782243335,52.88,76227.26,0.1,0.02073,3e-05,1.69475]
[1776782248371,52.88,76222.12,0.1,0.02059,3e-05,1.68494]
[1776782253407,52.88,76225.99,0.1,0.02065,3e-05,1.68838]
[1776782258441,52.88,76226.51,0.1,0.02067,3e-05,1.68962]
[1776782260460,52.88,76237.78,0.1,0.02098,3e-05,1.71164]
[1776782263476,52.89,76228.12,0.1,0.02071,3e-05,1.69282]
[1776782268514,52.89,76232.68,0.1,0.02084,3e-05,1.7018]
[1776782270526,52.89,76218.78,0.1,0.02046,3e-05,1.67489]
[1776782272540,52.89,76228.83,0.1,0.02074,3e-05,1.69445]
[1776782277575,52.89,76244.59,0.1,0.02118,3e-05,1.7254]
[1776782282611,52.89,76240.07,0.1,0.02105,3e-05,1.71638]
[1776782285631,52.89,76251.9,0.1,0.02138,3e-05,1.73969]
[1776782288652,52.88,76263.69,0.1,0.02172,3e-05,1.76304]
[1776782293687,52.88,76258.63,0.1,0.02157,3e-05,1.75251]
[1776782298722,52.88,76262.17,0.1,0.02166,3e-05,1.75922]
[1776782301345,52.88,76278.56,0.1,0.02214,3e-05,1.79205]
[1776782306786,52.87,76278.75,0.1,0.02213,3e-05,1.7915]
[1776782307789,52.87,76269.78,0.1,0.02187,3e-05,1.77324]
[1776782309804,52.87,76260.25,0.1,0.02159,3e-05,1.75394]
[1776782314838,52.87,76263.48,0.1,0.02162,3e-05,1.75566]
[1776782319873,52.86,76273.33,0.1,0.0219,3e-05,1.7749]
[1776782321490,52.86,76287.34,0.1,0.02231,3e-05,1.80318]
[1776782322894,52.86,76296.44,0.1,0.02258,3e-05,1.82145]
[1776782325915,52.85,76305.22,0.1,0.02283,3e-05,1.83893]
[1776782331561,52.84,76306.93,0.1,0.02286,3e-05,1.84105]
[1776782336995,52.84,76315.44,0.1,0.0231,3e-05,1.85762]
[1776782339041,52.83,76332.76,0.1,0.02363,3e-05,1.89354]
[1776782341035,52.83,76341.04,0.1,0.02388,3e-05,1.91083]
[1776782342040,52.83,76366.2,0.1,0.02467,3e-05,1.9644]
[1776782343047,52.82,76380.67,0.1,0.02513,3e-05,1.99566]
[1776782345063,52.76,76370.13,0.1,0.02465,3e-05,1.96336]
[1776782348077,52.75,76353.56,0.1,0.02411,3e-05,1.9263]
[1776782349089,52.75,76343.49,0.1,0.02379,3e-05,1.9044]
[1776782354119,52.74,76344.48,0.1,0.02379,3e-05,1.90488]
[1776782357140,52.73,76358.47,0.1,0.02422,3e-05,1.93387]
[1776782360162,52.7,76348.68,0.1,0.02384,3e-05,1.90839]
[1776782363268,52.69,76361.22,0.1,0.02422,3e-05,1.93434]
[1776782365198,52.69,76373.18,0.1,0.0246,3e-05,1.95955]
[1776782370241,52.67,76364.08,0.1,0.02427,3e-05,1.93772]
[1776782372260,52.67,76356.49,0.1,0.02397,3e-05,1.91605]
[1776782376283,52.66,76346.25,0.1,0.02363,3e-05,1.89288]
[1776782380954,52.65,76340.57,0.1,0.02343,3e-05,1.87967]
[1776782381319,52.65,76338.07,0.1,0.02335,3e-05,1.87411]
[1776782386356,52.64,76330.74,0.1,0.02311,3e-05,1.8574]
[1776782391390,52.63,76327.94,0.1,0.023,3e-05,1.85035]
[1776782394425,52.63,76317.7,0.1,0.02268,3e-05,1.82836]
[1776782395424,52.62,76325.79,0.1,0.02293,3e-05,1.84498]
[1776782400453,52.62,76327.47,0.1,0.02296,3e-05,1.84736]
[1776782402466,52.61,76318.72,0.1,0.02269,3e-05,1.82871]
[1776782403178,52.61,76318.72,0.1,0.02269,3e-05,1.82871]
[1776782403474,52.61,76326.64,0.1,0.02293,3e-05,1.84499]
[1776782404484,52.61,76344.91,0.1,0.02348,3e-05,1.88318]
[1776782404734,52.61,76344.91,0.1,0.02348,3e-05,1.88318]
[1776782405495,52.61,76353.5,0.1,0.02375,3e-05,1.90116]
[1776782406498,52.61,76369.54,0.1,0.02425,3e-05,1.9353]
[1776782407505,52.58,76378.56,0.1,0.02448,3e-05,1.95119]
[1776782409518,52.58,76364.19,0.1,0.02401,3e-05,1.91933]
[1776782414556,52.56,76365.05,0.1,0.02401,3e-05,1.91943]
[1776782416259,52.56,76359.68,0.1,0.02384,3e-05,1.90756]
[1776782416576,52.56,76348.01,0.1,0.02347,3e-05,1.88237]
[1776782417630,52.56,76348.01,0.1,0.02347,3e-05,1.88237]
[1776782417636,52.56,76331.63,0.1,0.02296,3e-05,1.8476]
[1776782421610,52.55,76317.98,0.1,0.02254,3e-05,1.81831]
[1776782426646,52.54,76320.97,0.1,0.02261,3e-05,1.82364]
[1776782430675,52.54,76312.62,0.1,0.02235,3e-05,1.80575]
[1776782434732,52.54,76305.8,0.1,0.02209,3e-05,1.78683]
[1776782435027,52.54,76305.8,0.1,0.02209,3e-05,1.78683]
[1776782435720,52.54,76334.85,0.1,0.02296,3e-05,1.84686]
[1776782436730,52.53,76352.39,0.1,0.02349,3e-05,1.8832]
[1776782436978,52.53,76352.39,0.1,0.02349,3e-05,1.8832]
[1776782437535,52.53,76352.39,0.1,0.02349,3e-05,1.8832]
[1776782438741,52.53,76372.41,0.1,0.02411,3e-05,1.9254]
[1776782439085,52.53,76372.41,0.1,0.02411,3e-05,1.9254]
[1776782439747,52.52,76393.01,0.1,0.02477,3e-05,1.96979]
[1776782441503,52.52,76393.02,0.1,0.02476,3e-05,1.96938]
[1776782441762,52.52,76393.14,0.1,0.02476,3e-05,1.96921]
[1776782446053,52.51,76389.47,0.1,0.02464,3e-05,1.96067]
[1776782446796,52.51,76386.83,0.1,0.02455,3e-05,1.95464]
[1776782447668,52.51,76386.83,0.1,0.02455,3e-05,1.95464]
[1776782447709,52.51,76386.26,0.1,0.02452,3e-05,1.95313]
[1776782448766,52.51,76386.26,0.1,0.02452,3e-05,1.95313]
[1776782448837,52.51,76410.59,0.1,0.02531,3e-05,2.00639]
[1776782453852,52.51,76410.62,0.1,0.02532,3e-05,2.00703]
[1776782454855,52.51,76401.72,0.1,0.02502,3e-05,1.98698]
[1776782456504,52.51,76401.72,0.1,0.02502,3e-05,1.98698]
[1776782456575,52.51,76381.38,0.1,0.02435,3e-05,1.94164]
[1776782457145,52.51,76381.38,0.1,0.02435,3e-05,1.94164]
[1776782457164,52.51,76382.73,0.1,0.0244,3e-05,1.94457]
[1776782458967,52.5,76390.3,0.1,0.02463,3e-05,1.96043]
[1776782462067,52.5,76416.91,0.1,0.02551,3e-05,2.0199]
[1776782463968,52.51,76429.42,0.1,0.02594,3e-05,2.04825]
[1776782465965,52.55,76469.17,0.1,0.02741,4e-05,2.1459]
[1776782467600,52.58,76450.05,0.1,0.02682,3e-05,2.10695]
[1776782468305,52.58,76440.55,0.1,0.02649,3e-05,2.08516]
[1776782469794,52.58,76430.48,0.1,0.02615,3e-05,2.06235]
[1776782470443,52.59,76468.1,0.1,0.02746,4e-05,2.1495]
[1776782471464,52.59,76468.1,0.1,0.02746,4e-05,2.1495]
[1776782471486,52.62,76468.67,0.1,0.02755,4e-05,2.15517]
[1776782473569,52.67,76450.52,0.1,0.02704,3e-05,2.12147]
[1776782474981,52.68,76450.52,0.1,0.02705,3e-05,2.12195]
[1776782475039,52.68,76437.9,0.1,0.02662,3e-05,2.09346]
[1776782477048,52.69,76430.13,0.1,0.02637,3e-05,2.07683]
[1776782477981,52.69,76430.13,0.1,0.02637,3e-05,2.07683]
[1776782478143,52.69,76438.76,0.1,0.02668,3e-05,2.09707]
[1776782479569,52.69,76469.5,0.1,0.02776,4e-05,2.16889]
[1776782482184,52.75,76511.17,0.1,0.0294,4e-05,2.27626]
[1776782484171,52.77,76511.17,0.1,0.02945,4e-05,2.27936]
[1776782484875,52.77,76511.17,0.1,0.02945,4e-05,2.27936]
[1776782484887,52.79,76503.45,0.1,0.02923,4e-05,2.26507]
[1776782485042,52.79,76503.45,0.1,0.02923,4e-05,2.26507]
[1776782485579,52.81,76508.05,0.1,0.02944,4e-05,2.27857]
[1776782486102,52.81,76508.05,0.1,0.02944,4e-05,2.27857]
[1776782486150,52.81,76502.35,0.1,0.02923,4e-05,2.26477]
[1776782486947,52.81,76502.35,0.1,0.02923,4e-05,2.26477]
[1776782487136,52.82,76502.35,0.1,0.02926,4e-05,2.26691]
[1776782488080,52.82,76502.35,0.1,0.02926,4e-05,2.26691]
[1776782488152,52.85,76486.29,0.1,0.02875,4e-05,2.23332]
[1776782489727,52.89,76507.11,0.1,0.0296,4e-05,2.28915]
[1776782491591,52.9,76518.71,0.1,0.03001,4e-05,2.31432]
[1776782495211,52.93,76503.8,0.1,0.02952,4e-05,2.28275]
[1776782496548,52.95,76533.0,0.1,0.03066,4e-05,2.35606]
[1776782497382,52.95,76533.0,0.1,0.03066,4e-05,2.35606]
[1776782497391,52.97,76560.38,0.1,0.03179,4e-05,2.42889]
[1776782498163,52.97,76560.38,0.1,0.03179,4e-05,2.42889]
[1776782498250,52.97,76560.85,0.1,0.03181,4e-05,2.43008]
[1776782499830,52.97,76578.84,0.1,0.03252,4e-05,2.47522]
[1776782501279,52.97,76588.63,0.1,0.03291,4e-05,2.50024]
[1776782503284,52.96,76570.95,0.1,0.03219,4e-05,2.45457]
[1776782505005,52.96,76570.01,0.1,0.03216,4e-05,2.4521]
[1776782505203,52.96,76570.01,0.1,0.03216,4e-05,2.4521]
[1776782505311,52.96,76581.99,0.1,0.03264,4e-05,2.48272]
[1776782508099,52.95,76587.01,0.1,0.03282,4e-05,2.49418]
[1776782508333,52.95,76584.7,0.1,0.0327,4e-05,2.48694]
[1776782509888,52.94,76575.62,0.1,0.03232,4e-05,2.46246]
[1776782512360,52.93,76554.18,0.1,0.03143,4e-05,2.40582]
[1776782513675,52.93,76554.18,0.1,0.03143,4e-05,2.40582]
[1776782513690,52.93,76537.24,0.1,0.03077,4e-05,2.36361]
[1776782515393,52.93,76522.49,0.1,0.03023,4e-05,2.32838]
[1776782516393,52.94,76510.45,0.1,0.02977,4e-05,2.29905]
[1776782518409,52.94,76495.14,0.1,0.02921,4e-05,2.26235]
[1776782519803,52.94,76484.99,0.1,0.02884,4e-05,2.23823]
[1776782521429,52.94,76468.54,0.1,0.02825,4e-05,2.1997]
[1776782523442,52.95,76455.19,0.1,0.02779,4e-05,2.16906]
[1776782524472,52.95,76443.08,0.1,0.02736,4e-05,2.14129]
[1776782525662,52.95,76429.37,0.1,0.02689,3e-05,2.11015]
[1776782530688,52.97,76446.98,0.1,0.02755,4e-05,2.15321]
[1776782534615,52.98,76462.71,0.1,0.02812,4e-05,2.19123]
[1776782536537,52.99,76478.73,0.1,0.02872,4e-05,2.23037]
[1776782540566,52.99,76487.36,0.1,0.02905,4e-05,2.25214]
[1776782543588,53.0,76479.22,0.1,0.02877,4e-05,2.23347]
[1776782544594,53.0,76466.85,0.1,0.02832,4e-05,2.20441]
[1776782545601,53.0,76451.93,0.1,0.0278,4e-05,2.16971]
[1776782550635,53.01,76453.49,0.1,0.02788,4e-05,2.17532]
[1776782555671,53.03,76454.68,0.1,0.02789,4e-05,2.17511]
[1776782560707,53.04,76448.86,0.1,0.02772,4e-05,2.16347]
[1776782565746,53.05,76439.12,0.1,0.02741,4e-05,2.14285]
[1776782570782,53.07,76437.03,0.1,0.02736,3e-05,2.14003]
[1776782575816,53.08,76434.34,0.1,0.0273,3e-05,2.13582]
[1776782580852,53.09,76436.52,0.1,0.02741,4e-05,2.14282]
[1776782585891,53.11,76435.31,0.1,0.02739,3e-05,2.14195]
[1776782590925,53.12,76447.89,0.1,0.02787,4e-05,2.173]
[1776782591933,53.12,76456.77,0.1,0.02819,4e-05,2.19412]
[1776782592941,53.14,76469.98,0.1,0.02871,4e-05,2.22828]
[1776782594953,53.14,76477.73,0.1,0.029,4e-05,2.2472]
[1776782597974,53.15,76488.98,0.1,0.02942,4e-05,2.27483]
[1776782598981,53.15,76496.3,0.1,0.0297,4e-05,2.29269]
[1776782602005,53.15,76505.7,0.1,0.03005,4e-05,2.31554]
[1776782605024,53.14,76486.04,0.1,0.0293,4e-05,2.26697]
[1776782608050,53.14,76477.25,0.1,0.02897,4e-05,2.24521]
[1776782613088,53.13,76476.22,0.1,0.02885,4e-05,2.23671]
[1776782617107,53.13,76468.27,0.1,0.02855,4e-05,2.21713]
[1776782621331,53.12,76486.46,0.1,0.02921,4e-05,2.25988]
[1776782625711,53.12,76495.31,0.1,0.02952,4e-05,2.28012]
[1776782628883,53.11,76487.87,0.1,0.02923,4e-05,2.26145]
[1776782633222,53.1,76478.23,0.1,0.02887,4e-05,2.23754]
[1776782636244,53.1,76468.27,0.1,0.0285,4e-05,2.21338]
[1776782641826,53.1,76464.52,0.1,0.02835,4e-05,2.20378]
[1776782644789,53.09,76484.65,0.1,0.02907,4e-05,2.25119]
[1776782650353,53.09,76480.47,0.1,0.02891,4e-05,2.24031]
[1776782653371,53.08,76488.28,0.1,0.02919,4e-05,2.2585]
[1776782654478,53.08,76488.28,0.1,0.02919,4e-05,2.2585]
[1776782654481,53.08,76505.28,0.1,0.02981,4e-05,2.2992]
[1776782657538,53.08,76505.28,0.1,0.02981,4e-05,2.2992]
[1776782657575,53.08,76505.41,0.1,0.02981,4e-05,2.29876]
[1776782660419,53.07,76497.95,0.1,0.02952,4e-05,2.28016]
[1776782665851,53.07,76496.49,0.1,0.02945,4e-05,2.27548]
[1776782665951,53.07,76496.04,0.1,0.02943,4e-05,2.27418]
[1776782667223,53.06,76496.04,0.1,0.02942,4e-05,2.27396]
[1776782667628,53.06,76496.04,0.1,0.02942,4e-05,2.27396]
[1776782670826,53.06,76500.66,0.1,0.02959,4e-05,2.28447]
[1776782670860,53.06,76500.83,0.1,0.02959,4e-05,2.28464]
[1776782672036,53.06,76492.26,0.1,0.0292,4e-05,2.25868]
[1776782674520,53.05,76483.24,0.1,0.02886,4e-05,2.23649]
[1776782676531,53.05,76475.4,0.1,0.02857,4e-05,2.21756]
[1776782681695,53.05,76479.88,0.1,0.02873,4e-05,2.22773]
[1776782681708,53.05,76483.39,0.1,0.02886,4e-05,2.23598]
[1776782684852,53.05,76487.73,0.1,0.02901,4e-05,2.24607]
[1776782684953,53.04,76488.98,0.1,0.02905,4e-05,2.2489]
[1776782686603,53.04,76480.74,0.1,0.02875,4e-05,2.22888]
[1776782691636,53.04,76478.56,0.1,0.02866,4e-05,2.22309]
[1776782696164,53.04,76476.39,0.1,0.02857,4e-05,2.21747]
[1776782696672,53.03,76479.05,0.1,0.02867,4e-05,2.22368]
[1776782700902,53.03,76482.62,0.1,0.02879,4e-05,2.23178]
[1776782700991,53.03,76482.62,0.1,0.02879,4e-05,2.23178]
[1776782701706,53.03,76472.92,0.1,0.02843,4e-05,2.2085]
[1776782702714,53.02,76483.32,0.1,0.0288,4e-05,2.23228]
[1776782707749,53.02,76484.54,0.1,0.02883,4e-05,2.23448]
[1776782709015,53.02,76484.54,0.1,0.02883,4e-05,2.23448]
[1776782709019,53.02,76469.97,0.1,0.0283,4e-05,2.19977]
[1776782710192,53.02,76469.97,0.1,0.0283,4e-05,2.19966]
[1776782710771,53.02,76464.52,0.1,0.0281,4e-05,2.18675]
[1776782711996,53.02,76464.52,0.1,0.0281,4e-05,2.18675]
[1776782712011,53.02,76466.77,0.1,0.02818,4e-05,2.19199]
[1776782715041,53.01,76472.43,0.1,0.02838,4e-05,2.20464]
[1776782715115,53.01,76468.97,0.1,0.02825,4e-05,2.19638]
[1776782717984,53.0,76444.83,0.1,0.02737,4e-05,2.13852]
[1776782720846,53.0,76426.88,0.1,0.02675,3e-05,2.09733]
[1776782724878,53.0,76441.01,0.1,0.02724,3e-05,2.13006]
[1776782727478,53.01,76434.68,0.1,0.02702,3e-05,2.11556]
[1776782727986,53.0,76468.27,0.1,0.0282,4e-05,2.19315]
[1776782729920,53.0,76476.03,0.1,0.02848,4e-05,2.2114]
[1776782730470,53.0,76476.03,0.1,0.02848,4e-05,2.2114]
[1776782731155,53.0,76476.03,0.1,0.02848,4e-05,2.2114]
[1776782730927,53.0,76474.48,0.1,0.02842,4e-05,2.20762]
[1776782731935,53.0,76475.8,0.1,0.02841,4e-05,2.20565]
[1776782734955,53.0,76465.05,0.1,0.02801,4e-05,2.18002]
[1776782735963,52.99,76452.6,0.1,0.02756,4e-05,2.15036]
[1776782741002,52.99,76457.45,0.1,0.02773,4e-05,2.16157]
[1776782743013,52.99,76465.65,0.1,0.02802,4e-05,2.18039]
[1776782744019,52.99,76474.06,0.1,0.02832,4e-05,2.20013]
[1776782749055,52.99,76473.29,0.1,0.02829,4e-05,2.19789]
[1776782753083,52.99,76481.32,0.1,0.02857,4e-05,2.21652]
[1776782758119,52.98,76472.67,0.1,0.02825,4e-05,2.19555]
[1776782762145,52.98,76464.64,0.1,0.02796,4e-05,2.17638]
[1776782763071,52.98,76464.64,0.1,0.02796,4e-05,2.17638]
[1776782763153,52.98,76460.4,0.1,0.02781,4e-05,2.16642]
[1776782763785,52.98,76460.4,0.1,0.02781,4e-05,2.16642]
[1776782764160,52.98,76460.67,0.1,0.02782,4e-05,2.16703]
[1776782769831,52.98,76462.88,0.1,0.02789,4e-05,2.17205]
[1776782769907,52.98,76456.6,0.1,0.02767,4e-05,2.15737]
[1776782770275,52.98,76456.6,0.1,0.02767,4e-05,2.15737]
[1776782770282,52.98,76455.1,0.1,0.02762,4e-05,2.15387]
[1776782773172,52.98,76455.1,0.1,0.02762,4e-05,2.15386]
[1776782773283,52.98,76450.69,0.1,0.02746,4e-05,2.14364]
[1776782775852,52.98,76429.18,0.1,0.02671,3e-05,2.09423]
[1776782780332,52.98,76418.67,0.1,0.02636,3e-05,2.07093]
[1776782784359,52.99,76409.94,0.1,0.02608,3e-05,2.05184]
[1776782789394,52.99,76413.83,0.1,0.02622,3e-05,2.06141]
[1776782791409,52.99,76406.24,0.1,0.02591,3e-05,2.03994]
[1776782794431,53.0,76388.62,0.1,0.02533,3e-05,2.00144]
[1776782797451,53.0,76377.03,0.1,0.02497,3e-05,1.9768]
[1776782801480,53.01,76365.39,0.1,0.02461,3e-05,1.95264]
[1776782803067,53.02,76338.19,0.1,0.02375,3e-05,1.89477]
[1776782804501,53.05,76318.88,0.1,0.02323,3e-05,1.85919]
[1776782806515,53.12,76307.53,0.1,0.02303,3e-05,1.84514]
[1776782808841,53.19,76297.62,0.1,0.02287,3e-05,1.83403]
[1776782810545,53.19,76279.94,0.1,0.02235,3e-05,1.79884]
[1776782815580,53.32,76284.03,0.1,0.02272,3e-05,1.82406]
[1776782816587,53.35,76294.76,0.1,0.02312,3e-05,1.85099]
[1776782817605,53.38,76316.82,0.1,0.02386,3e-05,1.9015]
[1776782818612,53.38,76328.92,0.1,0.02425,3e-05,1.92752]
[1776782821687,53.39,76320.61,0.1,0.024,3e-05,1.91081]
[1776782827013,53.4,76321.22,0.1,0.02404,3e-05,1.91345]
[1776782833198,53.42,76320.12,0.1,0.02405,3e-05,1.91398]
[1776782834725,53.42,76327.44,0.1,0.02428,3e-05,1.92988]
[1776782837201,53.43,76310.48,0.1,0.02376,3e-05,1.89464]
[1776782840767,53.51,76298.97,0.1,0.02358,3e-05,1.8825]
[1776782842727,53.52,76295.44,0.1,0.02348,3e-05,1.87554]
[1776782843270,53.52,76292.67,0.1,0.02341,3e-05,1.87061]
[1776782848144,53.53,76294.22,0.1,0.02348,3e-05,1.87512]
[1776782848246,53.54,76296.41,0.1,0.02356,3e-05,1.88051]
[1776782849831,53.57,76304.8,0.1,0.02388,3e-05,1.90213]
[1776782850837,53.57,76312.14,0.1,0.02411,3e-05,1.91799]
[1776782853859,53.58,76305.02,0.1,0.02385,3e-05,1.89942]
[1776782854539,53.58,76305.02,0.1,0.02385,3e-05,1.89942]
[1776782854866,53.58,76301.68,0.1,0.02375,3e-05,1.89278]
[1776782855869,53.58,76301.68,0.1,0.02375,3e-05,1.89278]
[1776782855909,53.58,76291.25,0.1,0.02344,3e-05,1.8714]
[1776782856585,53.58,76291.25,0.1,0.02344,3e-05,1.8714]
[1776782856879,53.58,76291.25,0.1,0.02344,3e-05,1.87181]
[1776782861914,53.65,76284.5,0.1,0.02338,3e-05,1.8672]
[1776782866950,53.67,76282.68,0.1,0.02335,3e-05,1.86554]
[1776782867422,53.67,76282.68,0.1,0.02335,3e-05,1.86554]
[1776782868119,53.67,76282.68,0.1,0.02335,3e-05,1.86554]
[1776782868213,53.7,76291.57,0.1,0.02369,3e-05,1.88867]
[1776782869312,53.73,76300.31,0.1,0.02402,3e-05,1.91088]
[1776782872995,53.73,76288.46,0.1,0.02367,3e-05,1.88712]
[1776782875023,53.76,76298.84,0.1,0.02405,3e-05,1.91295]
[1776782879037,53.78,76290.64,0.1,0.02382,3e-05,1.89747]
[1776782883068,53.79,76281.8,0.1,0.02358,3e-05,1.88054]
[1776782888106,53.8,76277.63,0.1,0.02348,3e-05,1.87384]
[1776782890120,53.8,76262.87,0.1,0.02304,3e-05,1.84384]
[1776782891127,53.81,76246.13,0.1,0.02255,3e-05,1.81077]
[1776782894146,53.82,76257.12,0.1,0.0229,3e-05,1.83455]
[1776782896161,53.83,76246.43,0.1,0.0226,3e-05,1.81381]
[1776782898178,53.87,76233.46,0.1,0.0223,3e-05,1.7935]
[1776782900205,53.91,76223.81,0.1,0.0221,3e-05,1.77952]
[1776782902209,54.03,76210.56,0.1,0.02196,3e-05,1.76953]
[1776782907244,54.19,76219.71,0.1,0.02254,3e-05,1.80901]
[1776782910265,54.2,76231.31,0.1,0.0229,3e-05,1.83374]
[1776782913287,54.21,76223.43,0.1,0.02263,3e-05,1.81471]
[1776782915086,54.21,76217.03,0.1,0.02245,3e-05,1.80237]
[1776782918366,54.26,76211.34,0.1,0.02238,3e-05,1.79705]
[1776782920981,54.3,76216.26,0.1,0.02261,3e-05,1.81279]
[1776782924381,54.35,76208.84,0.1,0.02248,3e-05,1.80421]
[1776782925990,54.38,76203.46,0.1,0.0224,3e-05,1.79842]
[1776782928326,54.39,76202.47,0.1,0.02238,3e-05,1.79742]
[1776782931458,54.4,76201.37,0.1,0.02237,3e-05,1.79671]
[1776782931430,54.4,76214.73,0.1,0.02277,3e-05,1.82386]
[1776782933446,54.41,76223.09,0.1,0.02303,3e-05,1.84156]
[1776782935459,54.42,76215.34,0.1,0.02281,3e-05,1.8268]
[1776782938484,54.43,76222.89,0.1,0.02306,3e-05,1.84334]
[1776782942507,54.44,76232.58,0.1,0.02337,3e-05,1.86469]
[1776782947542,54.45,76228.8,0.1,0.02329,3e-05,1.85887]
[1776782952577,54.47,76231.68,0.1,0.0234,3e-05,1.86662]
[1776782954065,54.47,76217.05,0.1,0.02297,3e-05,1.8373]
[1776782959628,54.49,76222.48,0.1,0.02317,3e-05,1.85069]
[1776782964142,54.5,76234.62,0.1,0.02356,3e-05,1.8773]
[1776782966680,54.51,76226.51,0.1,0.02332,3e-05,1.86145]
[1776782969411,54.51,76208.86,0.1,0.02282,3e-05,1.82695]
[1776782971712,54.52,76203.17,0.1,0.02261,3e-05,1.81198]
[1776782976747,54.54,76204.39,0.1,0.02268,3e-05,1.81663]
[1776782981782,54.55,76205.36,0.1,0.02274,3e-05,1.82078]
[1776782985814,54.57,76220.37,0.1,0.02321,3e-05,1.85277]
[1776782987826,54.57,76227.88,0.1,0.02345,3e-05,1.86881]
[1776782991854,54.58,76238.92,0.1,0.0238,3e-05,1.89287]
[1776782992861,54.58,76246.81,0.1,0.02405,3e-05,1.9095]
[1776782993720,54.58,76246.81,0.1,0.02405,3e-05,1.9095]
[1776782994353,54.59,76237.29,0.1,0.02377,3e-05,1.89043]
[1776782995860,54.59,76237.29,0.1,0.02377,3e-05,1.89043]
[1776782999269,54.6,76238.27,0.1,0.02381,3e-05,1.89345]
[1776783002931,54.61,76218.08,0.1,0.02323,3e-05,1.85386]
[1776783008374,54.62,76215.49,0.1,0.02317,3e-05,1.85019]
[1776783011996,54.63,76207.65,0.1,0.02297,3e-05,1.83638]
[1776783017030,54.65,76217.82,0.1,0.0233,3e-05,1.85898]
[1776783019045,54.66,76229.72,0.1,0.02367,3e-05,1.88401]
[1776783024566,54.67,76222.94,0.1,0.0235,3e-05,1.87219]
[1776783027116,54.67,76228.5,0.1,0.02367,3e-05,1.88392]
[1776783031130,54.69,76219.44,0.1,0.02337,3e-05,1.86264]
[1776783034150,54.69,76209.67,0.1,0.0231,3e-05,1.844]
[1776783035917,54.7,76206.47,0.1,0.02301,3e-05,1.83795]
[1776783041200,54.71,76204.35,0.1,0.02298,3e-05,1.83614]
[1776783046235,54.73,76205.07,0.1,0.02304,3e-05,1.83999]
[1776783051274,54.74,76207.29,0.1,0.02313,3e-05,1.84596]
[1776783054290,54.76,76199.02,0.1,0.02291,3e-05,1.83088]
[1776783057311,54.76,76207.64,0.1,0.02318,3e-05,1.84938]
[1776783062347,54.78,76209.77,0.1,0.02327,3e-05,1.85551]
[1776783067381,54.79,76203.98,0.1,0.02313,3e-05,1.84577]
[1776783070414,54.8,76220.49,0.1,0.02363,3e-05,1.88003]
[1776783071421,54.8,76228.05,0.1,0.02387,3e-05,1.89616]
[1776783076457,54.81,76229.95,0.1,0.02395,3e-05,1.90158]
[1776783080485,54.82,76212.14,0.1,0.02343,3e-05,1.86646]
[1776783081492,54.83,76204.12,0.1,0.0232,3e-05,1.85061]
[1776783083507,54.83,76192.27,0.1,0.02286,3e-05,1.82762]
[1776783088541,54.85,76195.31,0.1,0.02298,3e-05,1.83579]
[1776783092569,54.86,76185.99,0.1,0.02268,3e-05,1.81435]
[1776783097604,54.87,76187.77,0.1,0.02276,3e-05,1.82005]
[1776783102639,54.89,76178.48,0.1,0.02253,3e-05,1.80381]
[1776783105660,54.94,76164.67,0.1,0.02222,3e-05,1.7825]
[1776783110697,55.02,76168.1,0.1,0.02248,3e-05,1.80052]
[1776783113730,55.03,76176.44,0.1,0.02274,3e-05,1.81836]
[1776783117745,55.04,76186.42,0.1,0.02306,3e-05,1.83993]
[1776783122779,55.06,76184.0,0.1,0.02302,3e-05,1.83713]
[1776783124739,55.06,76180.31,0.1,0.02292,3e-05,1.83019]
[1776783124788,55.06,76180.31,0.1,0.02292,3e-05,1.83019]
[1776783125658,55.06,76180.31,0.1,0.02292,3e-05,1.83019]
[1776783129504,55.07,76172.4,0.1,0.0227,3e-05,1.81557]
[1776783132578,55.08,76164.47,0.1,0.02249,3e-05,1.8013]
[1776783134864,55.09,76172.82,0.1,0.02276,3e-05,1.81965]
[1776783136356,55.1,76181.71,0.1,0.02304,3e-05,1.83821]
[1776783137884,55.1,76189.71,0.1,0.02328,3e-05,1.85464]
[1776783142931,55.12,76193.34,0.1,0.02341,3e-05,1.86382]
[1776783146156,55.12,76188.23,0.1,0.02327,3e-05,1.85426]
[1776783147958,55.13,76189.63,0.1,0.02332,3e-05,1.85784]
[1776783150343,55.14,76203.51,0.1,0.02376,3e-05,1.88706]
[1776783155011,55.15,76197.65,0.1,0.02355,3e-05,1.87222]
[1776783160049,55.16,76200.06,0.1,0.02365,3e-05,1.8788]
[1776783162068,55.16,76200.9,0.1,0.02368,3e-05,1.88082]
[1776783162087,55.17,76191.84,0.1,0.02341,3e-05,1.86279]
[1776783163921,55.17,76191.84,0.1,0.02342,3e-05,1.86311]
[1776783166578,55.18,76206.24,0.1,0.02387,3e-05,1.89359]
[1776783170697,55.18,76213.64,0.1,0.02411,3e-05,1.90982]
[1776783173140,55.19,76202.86,0.1,0.02379,3e-05,1.8883]
[1776783176649,55.2,76195.14,0.1,0.02357,3e-05,1.8738]
[1776783182203,55.21,76192.98,0.1,0.02353,3e-05,1.87097]
[1776783184260,55.21,76206.47,0.1,0.02395,3e-05,1.899]
[1776783185248,55.22,76230.93,0.1,0.0247,3e-05,1.94979]
[1776783186720,55.22,76252.7,0.1,0.02539,3e-05,1.996]
[1776783187298,55.22,76264.86,0.1,0.02578,3e-05,2.02191]
[1776783193284,55.22,76256.73,0.1,0.02553,3e-05,2.00504]
[1776783195298,55.22,76246.62,0.1,0.02521,3e-05,1.98382]
[1776783200333,55.23,76253.64,0.1,0.02545,3e-05,1.99934]
[1776783205369,55.23,76245.2,0.1,0.02519,3e-05,1.98203]
[1776783210403,55.24,76249.63,0.1,0.02534,3e-05,1.992]
[1776783212416,55.24,76241.53,0.1,0.02503,3e-05,1.97043]
[1776783217452,55.24,76241.09,0.1,0.02502,3e-05,1.97031]
[1776783222488,55.25,76238.34,0.1,0.02495,3e-05,1.96521]
[1776783224504,55.25,76260.67,0.1,0.02566,3e-05,2.01267]
[1776783227522,55.25,76253.3,0.1,0.02543,3e-05,1.99723]
[1776783232559,55.26,76250.17,0.1,0.02534,3e-05,1.99108]
[1776783236587,55.26,76262.37,0.1,0.02573,3e-05,2.01733]
[1776783238599,55.26,76254.84,0.1,0.02549,3e-05,2.00142]
[1776783243634,55.26,76244.01,0.1,0.02515,3e-05,1.97886]
[1776783248674,55.27,76224.56,0.1,0.02455,3e-05,1.9388]
[1776783250691,55.27,76213.04,0.1,0.02421,3e-05,1.9154]
[1776783251694,55.27,76201.16,0.1,0.02385,3e-05,1.89134]
[1776783252701,55.27,76193.41,0.1,0.02362,3e-05,1.87588]
[1776783253448,55.27,76193.41,0.1,0.02362,3e-05,1.87588]
[1776783258745,55.28,76183.44,0.1,0.02335,3e-05,1.85745]
[1776783263779,55.3,76187.65,0.1,0.0235,3e-05,1.86746]
[1776783268814,55.31,76190.78,0.1,0.02361,3e-05,1.87523]
[1776783271835,55.31,76182.53,0.1,0.02332,3e-05,1.85494]
[1776783273851,55.32,76171.11,0.1,0.023,3e-05,1.8328]
[1776783278884,55.33,76173.9,0.1,0.02311,3e-05,1.84018]
[1776783281907,55.34,76181.91,0.1,0.02336,3e-05,1.85724]
[1776783285933,55.35,76174.34,0.1,0.02316,3e-05,1.84348]
[1776783289087,55.36,76169.04,0.1,0.02301,3e-05,1.83368]
[1776783289161,55.36,76182.3,0.1,0.02341,3e-05,1.86055]
[1776783291632,55.36,76182.3,0.1,0.02341,3e-05,1.86088]
[1776783291732,55.37,76164.86,0.1,0.02291,3e-05,1.82682]
[1776783297496,55.38,76156.55,0.1,0.02271,3e-05,1.81281]
[1776783302625,55.39,76158.28,0.1,0.02277,3e-05,1.81743]
[1776783302665,55.4,76137.84,0.1,0.02219,3e-05,1.77782]
[1776783304061,55.39,76124.91,0.1,0.02182,3e-05,1.75243]
[1776783306593,55.39,76120.13,0.1,0.02169,3e-05,1.74309]
[1776783306873,55.39,76120.13,0.1,0.02169,3e-05,1.74309]
[1776783307569,55.39,76118.04,0.1,0.02162,3e-05,1.73861]
[1776783312305,55.39,76112.22,0.1,0.02145,3e-05,1.72707]
[1776783313990,55.38,76111.72,0.1,0.02144,3e-05,1.72582]
[1776783314136,55.38,76109.78,0.1,0.02138,3e-05,1.722]
[1776783315142,55.38,76119.18,0.1,0.02164,3e-05,1.73976]
[1776783316836,55.38,76119.18,0.1,0.02164,3e-05,1.73976]
[1776783316931,55.38,76132.93,0.1,0.02202,3e-05,1.76582]
[1776783319385,55.37,76126.99,0.1,0.02184,3e-05,1.75395]
[1776783319405,55.37,76122.77,0.1,0.02173,3e-05,1.74585]
[1776783321357,55.37,76122.77,0.1,0.02172,3e-05,1.74565]
[1776783321451,55.37,76115.12,0.1,0.02151,3e-05,1.73086]
[1776783324205,55.37,76104.79,0.1,0.02122,3e-05,1.71083]
[1776783327729,55.37,76091.07,0.1,0.02084,3e-05,1.68476]
[1776783328936,55.37,76063.3,0.1,0.0201,3e-05,1.63352]
[1776783330291,55.37,76037.31,0.1,0.01943,3e-05,1.58665]
[1776783335319,55.39,76038.82,0.1,0.01947,3e-05,1.58819]
[1776783340856,55.42,76035.64,0.1,0.01945,3e-05,1.58671]
[1776783340894,55.43,76025.15,0.1,0.0192,3e-05,1.56907]
[1776783342374,55.43,76010.06,0.1,0.01882,2e-05,1.54279]
[1776783345396,55.45,76018.16,0.1,0.01905,2e-05,1.55897]
[1776783347858,55.45,76027.25,0.1,0.01928,3e-05,1.57532]
[1776783353467,55.45,76034.75,0.1,0.01948,3e-05,1.58888]
[1776783358492,55.44,76040.31,0.1,0.01959,3e-05,1.59688]
[1776783360507,55.43,76019.99,0.1,0.01907,2e-05,1.56005]
[1776783361512,55.43,76012.35,0.1,0.01887,2e-05,1.54633]
[1776783362519,55.43,75988.11,0.1,0.01828,2e-05,1.50411]
[1776783363528,55.43,75979.66,0.1,0.01807,2e-05,1.48948]
[1776783368564,55.42,75980.74,0.1,0.01808,2e-05,1.49034]
[1776783371583,55.41,75971.63,0.1,0.01786,2e-05,1.47434]
[1776783376618,55.41,75971.24,0.1,0.01784,2e-05,1.47285]
[1776783378635,55.39,75981.07,0.1,0.01804,2e-05,1.48761]
[1776783383666,55.34,75983.2,0.1,0.01801,2e-05,1.4852]
[1776783388702,55.33,75982.67,0.1,0.01798,2e-05,1.48345]
[1776783390717,55.33,75990.44,0.1,0.01816,2e-05,1.49633]
[1776783395750,55.32,75984.31,0.1,0.01796,2e-05,1.48102]
[1776783398771,55.32,75976.69,0.1,0.01777,2e-05,1.46767]
[1776783401800,55.31,75968.64,0.1,0.01758,2e-05,1.45378]
[1776783405828,55.31,75960.07,0.1,0.01737,2e-05,1.43904]
[1776783410864,55.31,75957.93,0.1,0.01731,2e-05,1.43505]
[1776783415899,55.3,75947.09,0.1,0.01706,2e-05,1.41672]
[1776783417912,55.3,75937.31,0.1,0.01683,2e-05,1.40066]
[1776783422953,55.3,75937.18,0.1,0.01683,2e-05,1.4002]
[1776783424965,55.3,75926.22,0.1,0.01658,2e-05,1.38246]
[1776783426979,55.3,75912.24,0.1,0.01627,2e-05,1.36022]
[1776783431011,55.32,75896.74,0.1,0.01597,2e-05,1.33803]
[1776783434030,55.34,75888.39,0.1,0.01583,2e-05,1.32774]
[1776783436044,55.35,75863.6,0.1,0.01532,2e-05,1.29065]
[1776783438064,55.36,75851.68,0.1,0.01508,2e-05,1.27305]
[1776783443099,55.37,75834.17,0.1,0.01474,2e-05,1.2478]
[1776783445113,55.37,75825.6,0.1,0.01457,2e-05,1.23558]
[1776783449149,55.38,75808.69,0.1,0.01425,2e-05,1.21181]
[1776783451164,55.41,75801.99,0.1,0.01412,2e-05,1.20162]
[1776783453626,55.44,75790.12,0.1,0.01393,2e-05,1.18766]
[1776783457206,55.52,75798.14,0.1,0.0142,2e-05,1.20761]
[1776783462395,55.55,75791.97,0.1,0.01414,2e-05,1.20265]
[1776783462445,55.56,75789.22,0.1,0.01409,2e-05,1.19899]
[1776783463841,55.56,75789.22,0.1,0.01409,2e-05,1.19899]
[1776783463942,55.58,75789.67,0.1,0.01413,2e-05,1.20251]
[1776783467962,55.62,75786.87,0.1,0.01413,2e-05,1.20203]
[1776783468003,55.65,75783.19,0.1,0.0141,2e-05,1.19977]
[1776783470834,55.7,75777.12,0.1,0.01407,2e-05,1.19724]
[1776783470915,55.73,75770.92,0.1,0.01398,2e-05,1.19115]
[1776783473782,55.74,75787.6,0.1,0.01432,2e-05,1.21584]
[1776783476336,55.74,75788.43,0.1,0.01434,2e-05,1.2175]
[1776783476431,55.75,75787.18,0.1,0.01432,2e-05,1.21593]
[1776783477469,55.75,75787.18,0.1,0.01432,2e-05,1.21593]
[1776783477513,55.75,75785.68,0.1,0.01429,2e-05,1.214]
[1776783480367,55.75,75795.78,0.1,0.0145,2e-05,1.22937]
[1776783482891,55.76,75798.84,0.1,0.01456,2e-05,1.2341]
[1776783482992,55.76,75789.32,0.1,0.01438,2e-05,1.2205]
[1776783483404,55.76,75789.32,0.1,0.01438,2e-05,1.2205]
[1776783483565,55.76,75789.32,0.1,0.01438,2e-05,1.2205]
[1776783484836,55.76,75784.05,0.1,0.01428,2e-05,1.21309]
[1776783484887,55.76,75781.9,0.1,0.01424,2e-05,1.21022]
[1776783485450,55.76,75781.9,0.1,0.01424,2e-05,1.21022]
[1776783486138,55.76,75781.9,0.1,0.01424,2e-05,1.21022]
[1776783487066,55.77,75783.19,0.1,0.01427,2e-05,1.21232]
[1776783487164,55.77,75784.05,0.1,0.01429,2e-05,1.2138]
[1776783487478,55.77,75784.05,0.1,0.01429,2e-05,1.2138]
[1776783487509,55.77,75786.37,0.1,0.01434,2e-05,1.2174]
[1776783489430,55.78,75795.82,0.1,0.01453,2e-05,1.23165]
[1776783490316,55.78,75795.82,0.1,0.01453,2e-05,1.23165]
[1776783491131,55.78,75795.82,0.1,0.01453,2e-05,1.23165]
[1776783492416,55.78,75790.53,0.1,0.01443,2e-05,1.22443]
[1776783493043,55.78,75790.53,0.1,0.01443,2e-05,1.22443]
[1776783493853,55.78,75787.16,0.1,0.01437,2e-05,1.21977]
[1776783493926,55.78,75785.89,0.1,0.01435,2e-05,1.21817]
[1776783494323,55.78,75785.89,0.1,0.01435,2e-05,1.21817]
[1776783494464,55.79,75785.89,0.1,0.01435,2e-05,1.21841]
[1776783500068,55.8,75787.34,0.1,0.01439,2e-05,1.22145]
[1776783500173,55.8,75771.06,0.1,0.01408,2e-05,1.19828]
[1776783500857,55.8,75754.49,0.1,0.01376,2e-05,1.17483]
[1776783502719,55.8,75754.22,0.1,0.01377,2e-05,1.17496]
[1776783502734,55.81,75731.16,0.1,0.01334,2e-05,1.14322]
[1776783505744,55.84,75729.84,0.1,0.01337,2e-05,1.14533]
[1776783506036,55.84,75729.84,0.1,0.01337,2e-05,1.14533]
[1776783506438,55.88,75725.45,0.1,0.01334,2e-05,1.14284]
[1776783506897,55.88,75725.45,0.1,0.01334,2e-05,1.14284]
[1776783506995,55.91,75717.04,0.1,0.01323,2e-05,1.13481]
[1776783507730,55.91,75717.04,0.1,0.01323,2e-05,1.13481]
[1776783507812,55.91,75678.17,0.1,0.01254,2e-05,1.08276]
[1776783508606,55.91,75678.17,0.1,0.01254,2e-05,1.08276]
[1776783508876,55.91,75678.17,0.1,0.01254,2e-05,1.08276]
[1776783508902,55.94,75659.31,0.1,0.01226,2e-05,1.06125]
[1776783510111,55.94,75659.31,0.1,0.01226,2e-05,1.06125]
[1776783510193,55.99,75665.52,0.1,0.01242,2e-05,1.07367]
[1776783512619,56.13,75655.82,0.1,0.0124,2e-05,1.07138]
[1776783515652,56.22,75637.23,0.1,0.0122,2e-05,1.05639]
[1776783516701,56.22,75645.21,0.1,0.01234,2e-05,1.06667]
[1776783520230,56.36,75644.35,0.1,0.0125,2e-05,1.07919]
[1776783520694,56.45,75652.93,0.1,0.01277,2e-05,1.09898]
[1776783522179,56.45,75652.93,0.1,0.01277,2e-05,1.09898]
[1776783522205,56.53,75656.27,0.1,0.01294,2e-05,1.11141]
[1776783524177,56.57,75666.7,0.1,0.01317,2e-05,1.12919]
[1776783525756,56.64,75693.88,0.1,0.01377,2e-05,1.1738]
[1776783526748,56.65,75704.15,0.1,0.01397,2e-05,1.18834]
[1776783527750,56.65,75717.36,0.1,0.01422,2e-05,1.20715]
[1776783528847,56.67,75735.11,0.1,0.01459,2e-05,1.2345]
[1776783531779,56.67,75757.66,0.1,0.01504,2e-05,1.26765]
[1776783532785,56.67,75766.49,0.1,0.01523,2e-05,1.28092]
[1776783537820,56.68,75766.8,0.1,0.01524,2e-05,1.28188]
[1776783540846,56.68,75775.19,0.1,0.01541,2e-05,1.29465]
[1776783545878,56.69,75773.2,0.1,0.01538,2e-05,1.29213]
[1776783547892,56.69,75753.27,0.1,0.01498,2e-05,1.26285]
[1776783548918,56.69,75728.43,0.1,0.01449,2e-05,1.227]
[1776783550165,56.69,75751.41,0.1,0.01495,2e-05,1.26047]
[1776783554033,56.71,75761.69,0.1,0.01519,2e-05,1.27797]
[1776783555966,56.72,75745.23,0.1,0.01486,2e-05,1.25405]
[1776783556973,56.72,75728.22,0.1,0.01453,2e-05,1.22962]
[1776783559994,56.72,75737.38,0.1,0.01471,2e-05,1.24338]
[1776783565029,56.73,75733.85,0.1,0.01466,2e-05,1.23917]
[1776783568118,56.74,75695.41,0.1,0.01393,2e-05,1.18522]
[1776783570064,56.74,75682.91,0.1,0.0137,2e-05,1.16837]
[1776783575109,56.75,75681.61,0.1,0.01366,2e-05,1.16466]
[1776783580139,56.8,75682.69,0.1,0.01374,2e-05,1.17045]
[1776783585177,56.81,75690.22,0.1,0.0139,2e-05,1.18235]
[1776783587190,56.84,75698.39,0.1,0.01409,2e-05,1.19659]
[1776783589205,56.84,75687.95,0.1,0.0139,2e-05,1.18254]
[1776783592228,56.85,75677.2,0.1,0.01371,2e-05,1.1685]
[1776783597272,56.87,75681.8,0.1,0.01382,2e-05,1.17628]
[1776783602328,56.88,75687.85,0.1,0.01395,2e-05,1.18602]
[1776783604323,56.89,75725.75,0.1,0.01468,2e-05,1.24019]
[1776783605339,56.89,75738.42,0.1,0.01493,2e-05,1.25854]
[1776783606363,56.89,75746.56,0.1,0.0151,2e-05,1.27077]
[1776783607358,56.89,75760.72,0.1,0.01538,2e-05,1.29169]
[1776783611376,56.9,75770.31,0.1,0.01559,2e-05,1.30684]
[1776783615411,56.91,75783.9,0.1,0.0159,2e-05,1.32884]
[1776783616420,56.91,75796.11,0.1,0.01616,2e-05,1.34796]
[1776783619432,56.93,75804.1,0.1,0.01635,2e-05,1.36158]
[1776783621447,56.93,75793.16,0.1,0.01613,2e-05,1.34555]
[1776783623232,56.93,75793.16,0.1,0.01613,2e-05,1.34555]
[1776783623286,56.94,75766.58,0.1,0.01558,2e-05,1.30612]
[1776783623949,56.94,75766.58,0.1,0.01558,2e-05,1.30612]
[1776783624292,56.94,75726.24,0.1,0.01477,2e-05,1.24689]
[1776783627497,56.96,75738.9,0.1,0.01505,2e-05,1.26705]
[1776783631288,56.98,75761.75,0.1,0.0155,2e-05,1.29935]
[1776783633539,56.99,75747.77,0.1,0.01523,2e-05,1.27963]
[1776783636821,57.0,75721.72,0.1,0.01473,2e-05,1.24325]
[1776783638633,57.01,75713.21,0.1,0.01458,2e-05,1.23217]
[1776783645117,57.06,75707.55,0.1,0.01453,2e-05,1.22829]
[1776783646141,57.06,75698.32,0.1,0.01435,2e-05,1.21519]
[1776783650690,57.08,75733.37,0.1,0.01508,2e-05,1.26867]
[1776783651690,57.09,75755.0,0.1,0.01553,2e-05,1.30113]
[1776783652697,57.09,75784.44,0.1,0.01614,2e-05,1.34559]
[1776783653704,57.1,75795.28,0.1,0.01639,2e-05,1.36357]
[1776783657732,57.11,75805.01,0.1,0.01661,2e-05,1.37979]
[1776783659744,57.12,75789.36,0.1,0.01629,2e-05,1.35629]
[1776783665274,57.14,75778.19,0.1,0.01608,2e-05,1.34117]
[1776783668809,57.15,75788.53,0.1,0.01632,2e-05,1.35868]
[1776783671830,57.16,75777.6,0.1,0.01611,2e-05,1.34308]
[1776783676871,57.18,75771.95,0.1,0.01601,2e-05,1.33645]
[1776783679252,57.19,75756.62,0.1,0.01571,2e-05,1.31414]
[1776783682920,57.2,75747.42,0.1,0.01554,2e-05,1.30218]
[1776783683917,57.21,75739.14,0.1,0.01539,2e-05,1.29087]
[1776783686938,57.22,75724.09,0.1,0.0151,2e-05,1.26979]
[1776783688957,57.23,75708.67,0.1,0.01481,2e-05,1.24848]
[1776783692080,57.25,75731.37,0.1,0.01524,2e-05,1.27961]
[1776783693371,57.25,75743.69,0.1,0.0155,2e-05,1.29833]
[1776783698015,57.28,75731.7,0.1,0.01529,2e-05,1.28301]
[1776783699023,57.28,75720.37,0.1,0.01507,2e-05,1.26694]
[1776783703092,57.3,75695.57,0.1,0.01461,2e-05,1.23333]
[1776783705508,57.31,75676.0,0.1,0.01425,2e-05,1.20683]
[1776783707121,57.33,75666.37,0.1,0.01409,2e-05,1.19518]
[1776783711161,57.36,75675.48,0.1,0.0143,2e-05,1.21035]
[1776783712159,57.36,75693.48,0.1,0.01465,2e-05,1.23639]
[1776783713219,57.37,75706.8,0.1,0.01492,2e-05,1.25607]
[1776783715182,57.38,75717.8,0.1,0.01515,2e-05,1.27311]
[1776783717195,57.39,75706.07,0.1,0.01494,2e-05,1.25715]
[1776783721223,57.41,75717.82,0.1,0.0152,2e-05,1.27637]
[1776783723237,57.42,75708.41,0.1,0.01503,2e-05,1.26372]
[1776783724244,57.42,75699.39,0.1,0.01486,2e-05,1.25125]
[1776783728272,57.44,75717.82,0.1,0.01525,2e-05,1.28013]
[1776783731293,57.46,75726.98,0.1,0.01546,2e-05,1.29507]
[1776783733308,57.47,75718.8,0.1,0.01531,2e-05,1.28401]
[1776783737349,57.48,75732.36,0.1,0.01561,2e-05,1.30596]
[1776783738354,57.49,75753.21,0.1,0.01604,2e-05,1.33764]
[1776783739352,57.49,75768.04,0.1,0.01636,2e-05,1.36061]
[1776783744386,57.51,75764.17,0.1,0.01631,2e-05,1.35654]
[1776783746405,57.52,75747.46,0.1,0.01597,2e-05,1.33198]
[1776783747412,57.52,75733.92,0.1,0.01569,2e-05,1.31214]
[1776783748422,57.52,75724.96,0.1,0.01552,2e-05,1.29931]
[1776783749427,57.53,75716.53,0.1,0.01535,2e-05,1.28737]
[1776783751441,57.54,75696.61,0.1,0.01493,2e-05,1.25577]
[1776783756477,57.56,75701.08,0.1,0.01505,2e-05,1.2647]
[1776783758495,57.57,75681.5,0.1,0.01468,2e-05,1.23761]
[1776783759501,57.58,75672.37,0.1,0.01451,2e-05,1.22521]
[1776783760508,57.58,75685.08,0.1,0.01476,2e-05,1.24378]
[1776783761515,57.59,75705.93,0.1,0.01518,2e-05,1.27431]
[1776783762523,57.59,75686.26,0.1,0.0148,2e-05,1.24644]
[1776783766550,57.61,75676.09,0.1,0.01463,2e-05,1.23401]
[1776783771585,57.77,75675.36,0.1,0.01484,2e-05,1.24942]
[1776783776622,57.84,75686.92,0.1,0.01517,2e-05,1.27329]
[1776783781657,57.86,75683.33,0.1,0.01513,2e-05,1.27043]
[1776783784680,57.88,75667.39,0.1,0.01484,2e-05,1.24893]
[1776783786182,57.88,75638.81,0.1,0.0143,2e-05,1.20918]
[1776783791739,58.11,75637.64,0.1,0.01459,2e-05,1.23058]
[1776783792747,58.16,75649.32,0.1,0.01489,2e-05,1.25231]
[1776783795203,58.17,75633.73,0.1,0.0146,2e-05,1.23126]
[1776783800816,58.25,75629.35,0.1,0.01463,2e-05,1.23296]
[1776783802834,58.26,75608.71,0.1,0.01425,2e-05,1.20528]
[1776783807864,58.42,75615.7,0.1,0.01461,2e-05,1.23142]
[1776783807965,58.48,75643.71,0.1,0.01523,2e-05,1.27693]
[1776783809882,58.52,75633.13,0.1,0.01509,2e-05,1.2667]
[1776783810888,58.53,75597.21,0.1,0.01441,2e-05,1.21667]
[1776783812902,58.63,75609.84,0.1,0.01475,2e-05,1.24113]
[1776783814923,58.68,75620.68,0.1,0.01504,2e-05,1.26181]
[1776783816457,58.69,75645.82,0.1,0.01555,2e-05,1.2988]
[1776783821966,58.71,75652.5,0.1,0.01571,2e-05,1.31051]
[1776783824987,58.72,75641.53,0.1,0.0155,2e-05,1.2957]
[1776783826528,58.73,75621.57,0.1,0.01512,2e-05,1.26744]
[1776783831033,58.74,75610.3,0.1,0.01492,2e-05,1.25323]
[1776783832060,58.75,75596.54,0.1,0.01467,2e-05,1.23483]
[1776783834079,58.85,75579.84,0.1,0.01449,2e-05,1.22152]
[1776783835082,58.9,75571.94,0.1,0.01441,2e-05,1.21571]
[1776783840126,59.15,75572.39,0.1,0.01476,2e-05,1.24117]
[1776783841336,59.15,75572.39,0.1,0.01476,2e-05,1.24117]
[1776783841447,59.19,75496.74,0.1,0.01344,2e-05,1.14388]
[1776783842071,59.19,75496.74,0.1,0.01344,2e-05,1.14388]
[1776783842165,59.19,75466.01,0.1,0.01291,2e-05,1.10437]
[1776783843497,59.19,75466.01,0.1,0.01291,2e-05,1.10437]
[1776783843678,59.19,75466.01,0.1,0.01291,2e-05,1.10437]
[1776783843791,59.19,75486.2,0.1,0.01326,2e-05,1.1302]
[1776783844723,59.19,75486.2,0.1,0.01326,2e-05,1.1302]
[1776783844765,59.19,75524.4,0.1,0.01394,2e-05,1.18039]
[1776783845221,59.19,75524.4,0.1,0.01394,2e-05,1.18039]
[1776783845286,59.19,75554.02,0.1,0.01448,2e-05,1.22049]
[1776783846055,59.19,75554.02,0.1,0.01448,2e-05,1.22049]
[1776783846707,59.19,75586.35,0.1,0.0151,2e-05,1.26547]
[1776783850199,59.21,75597.15,0.1,0.01533,2e-05,1.2823]
[1776783855774,59.22,75597.04,0.1,0.01535,2e-05,1.28361]
[1776783856784,59.23,75613.19,0.1,0.01567,2e-05,1.30693]
[1776783858254,59.23,75631.11,0.1,0.01603,2e-05,1.33343]
[1776783860268,59.24,75620.27,0.1,0.01582,2e-05,1.31828]
[1776783861277,59.24,75630.91,0.1,0.01604,2e-05,1.33418]
[1776783862430,59.24,75644.35,0.1,0.01632,2e-05,1.35434]
[1776783865313,59.25,75652.15,0.1,0.01649,2e-05,1.36656]
[1776783866852,59.25,75665.78,0.1,0.01679,2e-05,1.38761]
[1776783869333,59.26,75641.51,0.1,0.01629,2e-05,1.35203]
[1776783874374,59.27,75613.15,0.1,0.0157,2e-05,1.30827]
[1776783879405,59.29,75620.59,0.1,0.01586,2e-05,1.32049]
[1776783879513,59.29,75659.49,0.1,0.01667,2e-05,1.37843]
[1776783882604,59.3,75651.18,0.1,0.01651,2e-05,1.36672]
[1776783885451,59.31,75663.97,0.1,0.01679,2e-05,1.38677]
[1776783890498,59.32,75669.79,0.1,0.01693,2e-05,1.39681]
[1776783893509,59.32,75678.2,0.1,0.01712,2e-05,1.41032]
[1776783898546,59.33,75668.98,0.1,0.01693,2e-05,1.39731]
[1776783900560,59.34,75676.98,0.1,0.01711,2e-05,1.40997]
[1776783904601,59.34,75656.53,0.1,0.01669,2e-05,1.37974]
[1776783905603,59.35,75666.87,0.1,0.01691,2e-05,1.39564]
[1776783908625,59.35,75674.83,0.1,0.01709,2e-05,1.40846]
[1776783909634,59.36,75664.9,0.1,0.01688,2e-05,1.39354]
[1776783910641,59.36,75649.19,0.1,0.01655,2e-05,1.37009]
[1776783911648,59.36,75641.05,0.1,0.01639,2e-05,1.35821]
[1776783912654,59.36,75631.66,0.1,0.0162,2e-05,1.34459]
[1776783916710,59.37,75627.43,0.1,0.01613,2e-05,1.3393]
[1776783916748,59.38,75625.45,0.1,0.01609,2e-05,1.33671]
[1776783917405,59.38,75625.45,0.1,0.01609,2e-05,1.33671]
[1776783917691,59.38,75625.45,0.1,0.0161,2e-05,1.33704]
[1776783918509,59.38,75625.45,0.1,0.0161,2e-05,1.33704]
[1776783918703,59.38,75622.25,0.1,0.01603,2e-05,1.33267]
[1776783920018,59.38,75622.25,0.1,0.01603,2e-05,1.33267]
[1776783919704,59.38,75614.32,0.1,0.01588,2e-05,1.32142]
[1776783920041,59.38,75614.32,0.1,0.01588,2e-05,1.32142]
[1776783920540,59.38,75614.32,0.1,0.01588,2e-05,1.32142]
[1776783920743,59.38,75614.32,0.1,0.01588,2e-05,1.32142]
[1776783926992,59.41,75602.0,0.1,0.01566,2e-05,1.30569]
[1776783928770,59.42,75610.06,0.1,0.01584,2e-05,1.31846]
[1776783933808,59.43,75606.68,0.1,0.01575,2e-05,1.31169]
[1776783934813,59.44,75590.86,0.1,0.01544,2e-05,1.28931]
[1776783936827,59.44,75581.6,0.1,0.01527,2e-05,1.27656]
[1776783941861,59.45,75571.26,0.1,0.01508,2e-05,1.26255]
[1776783943009,59.45,75571.26,0.1,0.01508,2e-05,1.26255]
[1776783943876,59.45,75589.97,0.1,0.01545,2e-05,1.28951]
[1776783944592,59.45,75589.97,0.1,0.01545,2e-05,1.28951]
[1776783944884,59.45,75598.28,0.1,0.01562,2e-05,1.3018]
[1776783946898,59.46,75586.86,0.1,0.0154,2e-05,1.2862]
[1776783947933,59.46,75586.86,0.1,0.0154,2e-05,1.2862]
[1776783947941,59.47,75562.77,0.1,0.01494,2e-05,1.25263]
[1776783948209,59.47,75562.77,0.1,0.01494,2e-05,1.25263]
[1776783948912,59.47,75562.77,0.1,0.01494,2e-05,1.25266]
[1776783951937,59.47,75575.44,0.1,0.01519,2e-05,1.27099]
[1776783952940,59.48,75564.83,0.1,0.01499,2e-05,1.25651]
[1776783955962,59.48,75558.34,0.1,0.01488,2e-05,1.24836]
[1776783956968,59.49,75556.08,0.1,0.01484,2e-05,1.24529]
[1776783957471,59.49,75556.08,0.1,0.01484,2e-05,1.24529]
[1776783957979,59.49,75554.98,0.1,0.01482,2e-05,1.24384]
[1776783959989,59.49,75564.78,0.1,0.01501,2e-05,1.25765]
[1776783960130,59.49,75564.78,0.1,0.01501,2e-05,1.25765]
[1776783960996,59.49,75563.62,0.1,0.01499,2e-05,1.25608]
[1776783963365,59.49,75570.19,0.1,0.01512,2e-05,1.26577]
[1776783964019,59.5,75576.47,0.1,0.01525,2e-05,1.27504]
[1776783965027,59.51,75588.76,0.1,0.0155,2e-05,1.2933]
[1776783968386,59.52,75596.29,0.1,0.01567,2e-05,1.30518]
[1776783969057,59.52,75597.74,0.1,0.0157,2e-05,1.30762]
[1776783969433,59.52,75597.74,0.1,0.0157,2e-05,1.30762]
[1776783970064,59.52,75589.72,0.1,0.01554,2e-05,1.29648]
[1776783972081,59.53,75609.93,0.1,0.01595,2e-05,1.32602]
[1776783977667,59.54,75608.91,0.1,0.01596,2e-05,1.32644]
[1776783979132,59.55,75621.61,0.1,0.01622,2e-05,1.34536]
[1776783980139,59.55,75632.31,0.1,0.01645,2e-05,1.36175]
[1776783983162,59.56,75619.25,0.1,0.01619,2e-05,1.34324]
[1776783984171,59.56,75605.65,0.1,0.01592,2e-05,1.32369]
[1776783986183,59.57,75596.45,0.1,0.01575,2e-05,1.31105]
[1776783991222,59.59,75602.72,0.1,0.01585,2e-05,1.31816]
[1776783996255,59.6,75603.77,0.1,0.0159,2e-05,1.32139]
[1776783997811,59.61,75611.68,0.1,0.01606,2e-05,1.33324]
[1776784000283,59.62,75621.41,0.1,0.01628,2e-05,1.34843]
[1776784005317,59.63,75609.3,0.1,0.01605,2e-05,1.33216]
[1776784006327,59.63,75622.02,0.1,0.01631,2e-05,1.35112]
[1776784007880,59.64,75629.86,0.1,0.01648,2e-05,1.36301]
[1776784010354,59.64,75620.76,0.1,0.0163,2e-05,1.35036]
[1776784015390,59.66,75611.38,0.1,0.01613,2e-05,1.33807]
[1776784017953,59.66,75626.84,0.1,0.01646,2e-05,1.36146]
[1776784023445,59.68,75623.6,0.1,0.01641,2e-05,1.35825]
[1776784024455,59.68,75637.34,0.1,0.0167,2e-05,1.37896]
[1776784029491,59.69,75647.11,0.1,0.01692,2e-05,1.39481]
[1776784030495,59.69,75659.32,0.1,0.01719,2e-05,1.41355]
[1776784033535,59.7,75673.01,0.1,0.01749,2e-05,1.43508]
[1776784034546,59.7,75703.06,0.1,0.01816,2e-05,1.48216]
[1776784035547,59.7,75721.36,0.1,0.01857,2e-05,1.51137]
[1776784036555,59.7,75703.18,0.1,0.01816,2e-05,1.48244]
[1776784038095,59.7,75693.83,0.1,0.01795,2e-05,1.46779]
[1776784043604,59.7,75710.44,0.1,0.01833,2e-05,1.49456]
[1776784044611,59.71,75697.14,0.1,0.01804,2e-05,1.47356]
[1776784048166,59.71,75714.7,0.1,0.01843,2e-05,1.50167]
[1776784052677,59.71,75692.45,0.1,0.01789,2e-05,1.46282]
[1776784057712,59.71,75700.67,0.1,0.01808,2e-05,1.47614]
[1776784062750,59.72,75700.38,0.1,0.01808,2e-05,1.47601]
[1776784065768,59.72,75685.19,0.1,0.01775,2e-05,1.45238]
[1776784070813,59.72,75687.51,0.1,0.0178,2e-05,1.45655]
[1776784075856,59.73,75685.6,0.1,0.01777,2e-05,1.45411]
[1776784076876,59.73,75693.55,0.1,0.01795,2e-05,1.46666]
[1776784080904,59.73,75680.97,0.1,0.01767,2e-05,1.44738]
[1776784083922,59.75,75665.94,0.1,0.01737,2e-05,1.42578]
[1776784087952,59.75,75675.76,0.1,0.01759,2e-05,1.44153]
[1776784091985,59.79,75664.71,0.1,0.01741,2e-05,1.42846]
[1776784092990,59.79,75656.35,0.1,0.01723,2e-05,1.41581]
[1776784095010,59.8,75646.27,0.1,0.01702,2e-05,1.40085]
[1776784096022,59.8,75661.46,0.1,0.01735,2e-05,1.42421]
[1776784097031,59.8,75679.82,0.1,0.01775,2e-05,1.45276]
[1776784099042,59.8,75688.77,0.1,0.01795,2e-05,1.46699]
[1776784100048,59.8,75705.43,0.1,0.01833,2e-05,1.49341]
[1776784102065,59.8,75714.85,0.1,0.01854,2e-05,1.50854]
[1776784105083,59.8,75706.89,0.1,0.01836,2e-05,1.49593]
[1776784107097,59.81,75697.75,0.1,0.01816,2e-05,1.48152]
[1776784112137,59.81,75703.92,0.1,0.01826,2e-05,1.48764]
[1776784113144,59.81,75715.11,0.1,0.01851,2e-05,1.50553]
[1776784118183,59.81,75716.98,0.1,0.01855,2e-05,1.50857]
[1776784119188,59.81,75707.18,0.1,0.01833,2e-05,1.49293]
[1776784124223,59.81,75714.68,0.1,0.0185,2e-05,1.50505]
[1776784129259,59.81,75710.8,0.1,0.01842,2e-05,1.49891]
[1776784134293,59.81,75708.23,0.1,0.01836,2e-05,1.4949]
[1776784138842,59.81,75716.67,0.1,0.01855,2e-05,1.50844]
[1776784142349,59.81,75706.31,0.1,0.01832,2e-05,1.49191]
[1776784143830,59.81,75718.35,0.1,0.01859,2e-05,1.5112]
[1776784145587,59.81,75733.72,0.1,0.01895,2e-05,1.53598]
[1776784148919,59.81,75747.02,0.1,0.01926,2e-05,1.55751]
[1776784150411,59.81,75756.23,0.1,0.01947,2e-05,1.5726]
[1776784153427,59.81,75739.43,0.1,0.01907,2e-05,1.54468]
[1776784156450,59.81,75726.61,0.1,0.01877,2e-05,1.5237]
[1776784161486,59.81,75738.26,0.1,0.01904,2e-05,1.54255]
[1776784166526,59.8,75736.97,0.1,0.01901,2e-05,1.54026]
[1776784169066,59.8,75751.56,0.1,0.01935,2e-05,1.56407]
[1776784174579,59.8,75755.94,0.1,0.0194,2e-05,1.5667]
[1776784179138,59.8,75747.37,0.1,0.01919,2e-05,1.55232]
[1776784183643,59.79,75759.64,0.1,0.01948,2e-05,1.57225]
[1776784187674,59.79,75769.66,0.1,0.01971,2e-05,1.58855]
[1776784192710,59.79,75763.15,0.1,0.01955,2e-05,1.57725]
[1776784197967,59.78,75764.59,0.1,0.01958,2e-05,1.57931]
[1776784197975,59.78,75734.58,0.1,0.01887,2e-05,1.52996]
[1776784202782,59.78,75742.65,0.1,0.01906,2e-05,1.54303]
[1776784204803,59.78,75732.06,0.1,0.01881,2e-05,1.5258]
[1776784209356,59.78,75741.17,0.1,0.01902,2e-05,1.54068]
[1776784210847,59.78,75759.92,0.1,0.01947,2e-05,1.57145]
[1776784211854,59.78,75771.79,0.1,0.01975,2e-05,1.59108]
[1776784216889,59.78,75765.32,0.1,0.01958,2e-05,1.57972]
[1776784220918,59.77,75774.73,0.1,0.01981,2e-05,1.59506]
[1776784225968,59.77,75778.74,0.1,0.01989,2e-05,1.60119]
[1776784227970,59.77,75788.98,0.1,0.02014,2e-05,1.61832]
[1776784228988,59.77,75797.38,0.1,0.02035,2e-05,1.63243]
[1776784232026,59.75,75791.43,0.1,0.02012,2e-05,1.61579]
[1776784233017,59.73,75779.67,0.1,0.01981,2e-05,1.59439]
[1776784238051,59.73,75783.81,0.1,0.0199,2e-05,1.60076]
[1776784239071,59.73,75796.88,0.1,0.02022,2e-05,1.62269]
[1776784240070,59.71,75805.85,0.1,0.02041,2e-05,1.63623]
[1776784245101,59.67,75812.82,0.1,0.02052,2e-05,1.64356]
[1776784250135,59.66,75804.95,0.1,0.02031,2e-05,1.62907]
[1776784252096,59.66,75805.81,0.1,0.02033,2e-05,1.63035]
[1776784252182,59.66,75806.04,0.1,0.02033,2e-05,1.63056]
[1776784257189,59.65,75806.66,0.1,0.02033,2e-05,1.63087]
[1776784257793,59.65,75806.66,0.1,0.02033,2e-05,1.63087]
[1776784258194,59.64,75825.24,0.1,0.02077,3e-05,1.66078]
[1776784259201,59.63,75836.52,0.1,0.02105,3e-05,1.68015]
[1776784262259,59.63,75826.95,0.1,0.0208,3e-05,1.66296]
[1776784264176,59.63,75831.52,0.1,0.02091,3e-05,1.67062]
[1776784269285,59.61,75845.74,0.1,0.02125,3e-05,1.69393]
[1776784270866,59.58,75851.74,0.1,0.02136,3e-05,1.70104]
[1776784271296,59.58,75841.47,0.1,0.02109,3e-05,1.68301]
[1776784271521,59.58,75841.47,0.1,0.02109,3e-05,1.68301]
[1776784272297,59.58,75838.1,0.1,0.021,3e-05,1.67657]
[1776784273312,59.58,75824.25,0.1,0.02064,3e-05,1.65231]
[1776784274310,59.58,75810.0,0.1,0.02029,2e-05,1.62786]
[1776784275405,59.58,75810.0,0.1,0.02029,2e-05,1.62786]
[1776784276328,59.57,75792.69,0.1,0.01986,2e-05,1.59803]
[1776784277334,59.57,75783.75,0.1,0.01964,2e-05,1.58305]
[1776784281366,59.57,75791.62,0.1,0.01982,2e-05,1.59576]
[1776784284389,59.57,75804.64,0.1,0.02014,2e-05,1.61734]
[1776784284607,59.57,75804.64,0.1,0.02014,2e-05,1.61734]
[1776784285398,59.56,75806.61,0.1,0.02018,2e-05,1.62052]
[1776784288101,59.56,75813.52,0.1,0.02035,2e-05,1.63194]
[1776784288417,59.56,75812.03,0.1,0.02031,2e-05,1.62921]
[1776784288889,59.56,75812.03,0.1,0.02031,2e-05,1.62921]
[1776784289421,59.56,75803.62,0.1,0.0201,2e-05,1.61471]
[1776784290730,59.56,75800.88,0.1,0.02003,2e-05,1.6099]
[1776784291436,59.55,75800.41,0.1,0.01996,2e-05,1.60476]
[1776784291716,59.55,75800.41,0.1,0.01996,2e-05,1.60476]
[1776784291901,59.55,75800.41,0.1,0.01996,2e-05,1.60476]
[1776784292442,59.55,75795.6,0.1,0.01984,2e-05,1.5965]
[1776784293452,59.55,75809.0,0.1,0.02017,2e-05,1.61903]
[1776784298484,59.54,75808.05,0.1,0.02013,2e-05,1.61654]
[1776784303519,59.54,75796.85,0.1,0.01985,2e-05,1.59684]
[1776784304268,59.54,75796.85,0.1,0.01985,2e-05,1.59684]
[1776784304375,59.54,75796.85,0.1,0.01985,2e-05,1.59684]
[1776784305533,59.54,75783.02,0.1,0.01951,2e-05,1.57346]
[1776784306046,59.54,75783.02,0.1,0.01951,2e-05,1.57346]
[1776784306083,59.53,75778.1,0.1,0.01938,2e-05,1.56446]
[1776784311574,59.52,75780.36,0.1,0.01942,2e-05,1.56723]
[1776784316611,59.52,75779.38,0.1,0.01939,2e-05,1.56524]
[1776784321648,59.51,75781.11,0.1,0.01943,2e-05,1.56773]
[1776784323663,59.51,75764.01,0.1,0.01902,2e-05,1.53939]
[1776784328704,59.51,75762.49,0.1,0.01898,2e-05,1.53669]
[1776784333735,59.51,75762.8,0.1,0.01899,2e-05,1.53702]
[1776784338767,59.51,75753.47,0.1,0.01877,2e-05,1.52171]
[1776784342796,59.51,75769.64,0.1,0.01914,2e-05,1.54805]
[1776784344251,59.51,75792.76,0.1,0.0197,2e-05,1.58633]
[1776784350388,59.5,75782.26,0.1,0.01943,2e-05,1.56814]
[1776784352867,59.5,75777.1,0.1,0.01926,2e-05,1.55525]
[1776784357914,59.5,75780.28,0.1,0.01933,2e-05,1.56024]
[1776784358924,59.5,75791.06,0.1,0.01959,2e-05,1.57809]
[1776784361947,59.49,75782.15,0.1,0.01937,2e-05,1.563]
[1776784366978,59.49,75776.36,0.1,0.01923,2e-05,1.55306]
[1776784372015,59.49,75773.06,0.1,0.01915,2e-05,1.54739]
[1776784377050,59.49,75776.16,0.1,0.01922,2e-05,1.55233]
[1776784382085,59.48,75776.83,0.1,0.01923,2e-05,1.55325]
[1776784387120,59.48,75782.02,0.1,0.01935,2e-05,1.56166]
[1776784392156,59.48,75777.38,0.1,0.01924,2e-05,1.55378]
[1776784396183,59.48,75768.85,0.1,0.01903,2e-05,1.53966]
[1776784399204,59.48,75781.97,0.1,0.01934,2e-05,1.56124]
[1776784400212,59.48,75794.95,0.1,0.01966,2e-05,1.58281]
[1776784405247,59.48,75794.76,0.1,0.01964,2e-05,1.58206]
[1776784410281,59.47,75797.81,0.1,0.01971,2e-05,1.58673]
[1776784415316,59.47,75792.18,0.1,0.01952,2e-05,1.57272]
[1776784417332,59.47,75782.15,0.1,0.01928,2e-05,1.55594]
[1776784421360,59.47,75767.39,0.1,0.01893,2e-05,1.53157]
[1776784426393,59.47,75776.94,0.1,0.01915,2e-05,1.54725]
[1776784431428,59.47,75777.08,0.1,0.01915,2e-05,1.54733]
[1776784433442,59.46,75768.19,0.1,0.01894,2e-05,1.53271]
[1776784438478,59.47,75760.75,0.1,0.01877,2e-05,1.52064]
[1776784443513,59.47,75762.41,0.1,0.01881,2e-05,1.52344]
[1776784446539,59.47,75749.89,0.1,0.01852,2e-05,1.50328]
[1776784451577,59.47,75756.78,0.1,0.01869,2e-05,1.51462]
[1776784456607,59.47,75757.01,0.1,0.01869,2e-05,1.51511]
[1776784461643,59.47,75765.02,0.1,0.01888,2e-05,1.5282]
[1776784466690,59.47,75765.68,0.1,0.0189,2e-05,1.52929]
[1776784467685,59.47,75792.8,0.1,0.01954,2e-05,1.57395]
[1776784468694,59.47,75802.01,0.1,0.01976,2e-05,1.58936]
[1776784471713,59.47,75794.8,0.1,0.01953,2e-05,1.57284]
[1776784475741,59.47,75785.1,0.1,0.0193,2e-05,1.55648]
[1776784481314,59.46,75780.39,0.1,0.01918,2e-05,1.54846]
[1776784486819,59.46,75783.03,0.1,0.01924,2e-05,1.55267]
[1776784491857,59.46,75783.39,0.1,0.01925,2e-05,1.55312]
[1776784496892,59.46,75778.96,0.1,0.01914,2e-05,1.5457]
[1776784501926,59.46,75784.32,0.1,0.01927,2e-05,1.55443]
[1776784503942,59.46,75799.4,0.1,0.01963,2e-05,1.57939]
[1776784505310,59.46,75814.34,0.1,0.01999,2e-05,1.60454]
[1776784506969,59.45,75831.64,0.1,0.02041,2e-05,1.63368]
[1776784507976,59.45,75841.64,0.1,0.02067,3e-05,1.65091]
[1776784513011,59.45,75841.63,0.1,0.02065,3e-05,1.64994]
[1776784518046,59.44,75841.48,0.1,0.02063,3e-05,1.64869]
[1776784519356,59.43,75822.26,0.1,0.02014,2e-05,1.61516]
[1776784524090,59.43,75833.93,0.1,0.02043,3e-05,1.63467]
[1776784529126,59.42,75833.8,0.1,0.02041,3e-05,1.63353]
[1776784530132,59.42,75846.18,0.1,0.02072,3e-05,1.65471]
[1776784531679,59.42,75859.36,0.1,0.021,3e-05,1.67294]
[1776784536178,59.33,75849.43,0.1,0.0206,3e-05,1.64561]
[1776784538193,59.33,75833.74,0.1,0.02019,2e-05,1.61799]
[1776784541750,59.32,75824.79,0.1,0.01997,2e-05,1.60224]
[1776784547257,59.31,75823.24,0.1,0.01991,2e-05,1.59874]
[1776784553301,59.3,75823.19,0.1,0.0199,2e-05,1.59769]
[1776784555312,59.3,75833.1,0.1,0.02014,2e-05,1.61438]
[1776784559340,59.3,75820.69,0.1,0.01983,2e-05,1.59268]
[1776784563368,59.29,75802.47,0.1,0.01938,2e-05,1.56168]
[1776784566393,59.29,75820.93,0.1,0.01982,2e-05,1.59238]
[1776784567397,59.29,75828.72,0.1,0.02001,2e-05,1.60545]
[1776784570420,59.29,75820.45,0.1,0.0198,2e-05,1.59102]
[1776784572433,59.28,75829.02,0.1,0.02001,2e-05,1.60526]
[1776784577468,59.28,75826.83,0.1,0.01994,2e-05,1.60076]
[1776784582505,59.27,75824.86,0.1,0.01988,2e-05,1.59666]
[1776784587541,59.27,75816.2,0.1,0.01966,2e-05,1.58133]
[1776784592575,59.26,75811.72,0.1,0.0195,2e-05,1.56914]
[1776784596604,59.25,75792.72,0.1,0.01903,2e-05,1.53656]
[1776784597609,59.25,75783.53,0.1,0.01881,2e-05,1.52147]
[1776784598617,59.25,75775.13,0.1,0.01861,2e-05,1.50782]
[1776784599625,59.25,75767.06,0.1,0.01843,2e-05,1.49477]
[1776784604662,59.25,75766.62,0.1,0.01842,2e-05,1.49429]
[1776784609702,59.26,75765.85,0.1,0.01841,2e-05,1.49334]
[1776784610703,59.26,75778.92,0.1,0.01871,2e-05,1.51449]
[1776784614731,59.26,75787.32,0.1,0.01891,2e-05,1.52827]
[1776784615736,59.26,75777.94,0.1,0.01869,2e-05,1.51296]
[1776784620771,59.26,75785.41,0.1,0.01886,2e-05,1.52522]
[1776784622786,59.26,75775.26,0.1,0.01863,2e-05,1.50871]
[1776784624799,59.26,75766.9,0.1,0.01843,2e-05,1.49527]
[1776784629834,59.26,75764.3,0.1,0.01838,2e-05,1.49142]
[1776784633863,59.26,75772.44,0.1,0.01857,2e-05,1.5048]
[1776784638914,59.27,75771.19,0.1,0.01855,2e-05,1.50305]
[1776784640927,59.27,75779.89,0.1,0.01875,2e-05,1.51721]
[1776784642942,59.27,75787.48,0.1,0.01893,2e-05,1.52963]
[1776784647981,59.27,75783.14,0.1,0.01882,2e-05,1.52251]
[1776784653011,59.27,75793.03,0.1,0.01901,2e-05,1.53466]
[1776784658046,59.27,75790.14,0.1,0.01894,2e-05,1.52988]
[1776784661950,59.27,75800.18,0.1,0.01918,2e-05,1.54639]
[1776784662612,59.27,75811.43,0.1,0.01945,2e-05,1.56504]
[1776784663517,59.26,75833.58,0.1,0.01999,2e-05,1.60227]
[1776784665109,59.24,75841.7,0.1,0.02015,2e-05,1.61338]
[1776784669127,59.23,75832.3,0.1,0.01989,2e-05,1.59568]
[1776784670136,59.23,75823.71,0.1,0.01968,2e-05,1.58108]
[1776784672680,59.22,75815.0,0.1,0.01947,2e-05,1.56632]
[1776784678914,59.22,75818.68,0.1,0.01955,2e-05,1.5721]
[1776784678981,59.22,75833.84,0.1,0.01992,2e-05,1.59755]
[1776784680829,59.22,75860.92,0.1,0.02059,3e-05,1.64367]
[1776784686248,59.21,75850.8,0.1,0.02032,3e-05,1.62501]
[1776784691284,59.2,75858.34,0.1,0.02049,3e-05,1.63712]
[1776784695311,59.19,75869.44,0.1,0.02076,3e-05,1.65552]
[1776784699634,59.18,75891.71,0.1,0.02132,3e-05,1.6937]
[1776784701354,59.18,75903.5,0.1,0.02162,3e-05,1.71415]
[1776784706744,59.09,75901.24,0.1,0.02141,3e-05,1.69988]
[1776784710418,59.08,75914.82,0.1,0.02175,3e-05,1.72297]
[1776784714446,58.95,75906.64,0.1,0.02124,3e-05,1.68777]
[1776784716460,58.94,75894.2,0.1,0.02091,3e-05,1.66525]
[1776784719481,58.94,75883.73,0.1,0.02063,3e-05,1.64623]
[1776784724517,58.93,75884.23,0.1,0.02063,3e-05,1.64608]
[1776784727542,58.92,75912.98,0.1,0.02136,3e-05,1.69616]
[1776784730577,58.92,75952.1,0.1,0.0224,3e-05,1.76611]
[1776784735624,58.79,75949.71,0.1,0.0221,3e-05,1.74618]
[1776784741650,58.64,75951.33,0.1,0.02186,3e-05,1.73043]
[1776784744671,58.63,75961.19,0.1,0.02211,3e-05,1.74741]
[1776784749707,58.49,75951.25,0.1,0.02159,3e-05,1.71221]
[1776784754746,58.38,75934.86,0.1,0.02096,3e-05,1.66929]
[1776784759776,58.34,75946.71,0.1,0.0212,3e-05,1.68562]
[1776784761790,58.33,75958.05,0.1,0.02149,3e-05,1.70553]
[1776784766826,58.32,75961.46,0.1,0.02156,3e-05,1.71038]
[1776784771861,58.31,75963.98,0.1,0.02155,3e-05,1.70913]
[1776784773892,58.3,75979.86,0.1,0.02197,3e-05,1.73719]
[1776784774890,58.3,75990.65,0.1,0.02226,3e-05,1.75707]
[1776784776906,58.22,75978.55,0.1,0.02178,3e-05,1.72491]
[1776784777913,58.22,75961.43,0.1,0.02133,3e-05,1.69384]
[1776784778919,58.22,75974.66,0.1,0.02167,3e-05,1.71757]
[1776784779926,58.22,75984.16,0.1,0.02193,3e-05,1.73465]
[1776784784961,58.16,75972.46,0.1,0.02151,3e-05,1.7066]
[1776784789996,58.15,75977.73,0.1,0.02163,3e-05,1.71485]
[1776784795032,58.12,75979.51,0.1,0.02162,3e-05,1.71429]
[1776784800066,58.11,75979.88,0.1,0.02161,3e-05,1.71362]
[1776784801073,58.11,75988.03,0.1,0.02183,3e-05,1.72824]
[1776784806112,58.07,75979.03,0.1,0.02153,3e-05,1.70777]
[1776784811144,58.06,75976.85,0.1,0.02145,3e-05,1.70251]
[1776784813170,58.06,75963.26,0.1,0.02108,3e-05,1.67751]
[1776784814177,58.04,75950.99,0.1,0.02073,3e-05,1.65368]
[1776784815181,58.04,75937.85,0.1,0.02039,3e-05,1.63048]
[1776784820218,58.04,75940.64,0.1,0.02046,3e-05,1.63475]
[1776784821226,58.04,75951.06,0.1,0.02072,3e-05,1.65304]
[1776784823757,58.03,75940.96,0.1,0.02045,3e-05,1.63458]
[1776784829286,58.03,75945.21,0.1,0.02055,3e-05,1.64153]
[1776784831303,58.02,75939.83,0.1,0.02036,3e-05,1.62749]
[1776784832309,58.02,75931.67,0.1,0.02015,3e-05,1.61308]
[1776784833829,58.02,75923.07,0.1,0.01993,3e-05,1.59793]
[1776784839358,58.02,75918.32,0.1,0.01981,3e-05,1.58939]
[1776784840911,58.02,75918.32,0.1,0.01981,3e-05,1.58939]
[1776784840952,58.02,75893.3,0.1,0.01919,2e-05,1.54661]
[1776784843900,58.02,75884.25,0.1,0.01897,2e-05,1.53144]
[1776784849429,58.02,75888.1,0.1,0.01906,2e-05,1.53805]
[1776784854471,58.02,75890.75,0.1,0.01913,2e-05,1.54259]
[1776784859504,58.02,75890.04,0.1,0.01911,2e-05,1.54149]
[1776784864539,58.02,75892.93,0.1,0.01919,2e-05,1.5466]
[1776784869580,58.02,75895.2,0.1,0.01924,2e-05,1.55052]
[1776784870587,58.02,75886.06,0.1,0.01902,2e-05,1.53513]
[1776784875621,58.03,75881.95,0.1,0.01893,2e-05,1.52854]
[1776784880659,58.03,75887.56,0.1,0.01907,2e-05,1.53825]
[1776784882675,58.03,75896.95,0.1,0.0193,2e-05,1.55415]
[1776784884185,58.03,75888.04,0.1,0.01908,2e-05,1.53911]
[1776784886743,58.03,75879.01,0.1,0.01886,2e-05,1.52401]
[1776784887708,58.03,75888.81,0.1,0.0191,2e-05,1.54055]
[1776784888715,58.03,75897.68,0.1,0.01932,2e-05,1.55556]
[1776784892745,58.03,75891.14,0.1,0.01911,2e-05,1.54039]
[1776784894255,58.03,75880.61,0.1,0.01886,2e-05,1.52276]
[1776784898787,58.03,75865.52,0.1,0.0185,2e-05,1.49805]
[1776784902814,58.04,75857.61,0.1,0.01832,2e-05,1.48547]
[1776784904325,58.04,75869.82,0.1,0.01861,2e-05,1.50568]
[1776784909863,58.04,75868.32,0.1,0.01858,2e-05,1.50372]
[1776784913899,58.05,75879.64,0.1,0.01886,2e-05,1.52281]
[1776784915007,58.05,75890.17,0.1,0.01911,2e-05,1.54051]
[1776784920951,58.05,75892.24,0.1,0.01916,2e-05,1.5441]
[1776784922960,58.05,75910.02,0.1,0.0196,2e-05,1.57432]
[1776784924974,58.05,75901.2,0.1,0.01938,2e-05,1.55921]
[1776784930012,58.05,75901.65,0.1,0.01939,2e-05,1.55991]
[1776784935043,58.04,75911.1,0.1,0.01962,2e-05,1.57596]
[1776784940140,58.04,75897.01,0.1,0.01927,2e-05,1.55174]
[1776784941088,58.04,75886.61,0.1,0.01902,2e-05,1.53424]
[1776784942096,58.04,75871.28,0.1,0.01865,2e-05,1.50867]
[1776784946123,58.05,75861.22,0.1,0.01842,2e-05,1.49237]
[1776784951158,58.05,75848.71,0.1,0.01809,2e-05,1.46843]
[1776784955186,58.06,75857.59,0.1,0.0183,2e-05,1.48345]
[1776784956193,58.06,75877.45,0.1,0.01877,2e-05,1.51633]
[1776784960220,58.06,75891.62,0.1,0.01912,2e-05,1.54024]
[1776784964257,58.06,75910.03,0.1,0.01957,2e-05,1.57151]
[1776784965264,58.06,75931.1,0.1,0.0201,3e-05,1.60781]
[1776784966271,58.06,75943.7,0.1,0.02042,3e-05,1.62974]
[1776784968290,58.05,75933.82,0.1,0.02016,3e-05,1.61218]
[1776784973320,58.05,75929.13,0.1,0.02003,3e-05,1.60351]
[1776784977348,58.05,75921.15,0.1,0.01983,3e-05,1.5894]
[1776784980368,58.05,75902.4,0.1,0.01936,2e-05,1.55714]
[1776784985404,58.05,75899.41,0.1,0.01929,2e-05,1.55203]
[1776784985734,58.05,75899.41,0.1,0.01929,2e-05,1.55203]
[1776784986411,58.05,75897.59,0.1,0.01924,2e-05,1.54895]
[1776784991742,58.05,75893.5,0.1,0.01914,2e-05,1.54206]
[1776784991754,58.05,75894.29,0.1,0.01916,2e-05,1.54341]
[1776784997494,58.05,75894.8,0.1,0.01918,2e-05,1.5443]
[1776784999822,58.05,75894.53,0.1,0.01917,2e-05,1.54385]
[1776784999919,58.05,75881.52,0.1,0.01886,2e-05,1.52204]
[1776785000478,58.05,75881.52,0.1,0.01886,2e-05,1.52204]
[1776785000826,58.05,75881.52,0.1,0.01886,2e-05,1.52204]
[1776785001326,58.05,75881.52,0.1,0.01886,2e-05,1.52204]
[1776785001391,58.05,75881.52,0.1,0.01886,2e-05,1.52204]
[1776785001380,58.05,75866.33,0.1,0.01849,2e-05,1.4969]
[1776785001522,58.05,75866.33,0.1,0.01849,2e-05,1.4969]
[1776785003011,58.06,75855.95,0.1,0.01827,2e-05,1.48101]
[1776785005047,58.07,75848.22,0.1,0.01811,2e-05,1.46977]
[1776785007564,58.09,75839.0,0.1,0.01793,2e-05,1.45745]
[1776785011622,58.1,75815.74,0.1,0.01736,2e-05,1.41681]
[1776785016628,58.11,75810.38,0.1,0.01726,2e-05,1.40954]
[1776785021664,58.12,75806.4,0.1,0.01719,2e-05,1.40466]
[1776785026698,58.13,75805.34,0.1,0.01719,2e-05,1.40418]
[1776785031734,58.14,75809.43,0.1,0.01729,2e-05,1.4118]
[1776785036768,58.15,75810.9,0.1,0.01734,2e-05,1.41521]
[1776785041813,58.16,75804.31,0.1,0.01721,2e-05,1.40594]
[1776785042811,58.16,75789.02,0.1,0.01688,2e-05,1.38236]
[1776785043818,58.17,75780.78,0.1,0.0167,2e-05,1.36992]
[1776785046840,58.17,75772.46,0.1,0.01654,2e-05,1.35807]
[1776785049862,58.21,75764.33,0.1,0.01641,2e-05,1.34938]
[1776785055408,58.28,75758.39,0.1,0.0164,2e-05,1.34801]
[1776785060946,58.33,75770.69,0.1,0.01673,2e-05,1.37167]
[1776785062040,58.33,75783.66,0.1,0.01702,2e-05,1.39198]
[1776785063972,58.33,75776.09,0.1,0.01686,2e-05,1.38081]
[1776785065482,58.34,75759.68,0.1,0.01651,2e-05,1.35596]
[1776785069010,58.35,75749.98,0.1,0.01632,2e-05,1.34254]
[1776785074043,58.36,75750.03,0.1,0.0163,2e-05,1.34048]
[1776785077070,58.37,75763.01,0.1,0.01659,2e-05,1.36112]
[1776785082106,58.39,75759.79,0.1,0.01654,2e-05,1.35773]
[1776785087140,58.43,75759.65,0.1,0.0166,2e-05,1.36187]
[1776785092180,58.44,75761.17,0.1,0.01666,2e-05,1.36572]
[1776785093185,58.44,75773.43,0.1,0.01693,2e-05,1.38484]
[1776785097211,58.45,75765.61,0.1,0.01677,2e-05,1.37389]
[1776785101250,58.47,75773.93,0.1,0.01697,2e-05,1.3878]
[1776785103254,58.47,75755.53,0.1,0.01658,2e-05,1.36012]
[1776785107288,58.48,75766.26,0.1,0.01683,2e-05,1.37775]
[1776785112324,58.49,75766.76,0.1,0.01686,2e-05,1.37993]
[1776785117359,58.51,75763.59,0.1,0.01681,2e-05,1.37646]
[1776785120385,58.52,75755.59,0.1,0.01665,2e-05,1.36507]
[1776785124413,58.53,75746.08,0.1,0.01646,2e-05,1.35183]
[1776785125421,58.53,75733.18,0.1,0.0162,2e-05,1.33273]
[1776785130455,58.55,75733.16,0.1,0.01622,2e-05,1.33437]
[1776785135490,58.56,75737.44,0.1,0.01629,2e-05,1.33867]
[1776785140526,58.58,75730.28,0.1,0.01616,2e-05,1.3296]
[1776785143546,58.59,75741.48,0.1,0.01641,2e-05,1.34741]
[1776785146570,58.6,75732.29,0.1,0.01623,2e-05,1.33456]
[1776785151622,58.61,75731.92,0.1,0.01625,2e-05,1.33567]
[1776785152614,58.61,75739.79,0.1,0.01642,2e-05,1.34782]
[1776785157645,58.63,75739.1,0.1,0.01643,2e-05,1.34837]
[1776785162680,58.64,75723.72,0.1,0.01612,2e-05,1.32686]
[1776785167715,58.69,75716.34,0.1,0.01604,2e-05,1.32074]
[1776785171236,58.7,75717.44,0.1,0.01607,2e-05,1.32309]
[1776785171330,58.7,75706.19,0.1,0.01584,2e-05,1.30682]
[1776785174376,58.71,75705.55,0.1,0.01584,2e-05,1.30661]
[1776785174423,58.71,75705.7,0.1,0.01586,2e-05,1.3076]
[1776785180074,58.83,75706.37,0.1,0.01603,2e-05,1.32018]
[1776785180374,58.93,75678.75,0.1,0.01563,2e-05,1.29092]
[1776785181830,58.93,75659.18,0.1,0.01523,2e-05,1.26278]
[1776785184703,59.07,75644.71,0.1,0.01514,2e-05,1.25582]
[1776785186969,59.16,75645.82,0.1,0.01529,2e-05,1.26632]
[1776785187582,59.16,75645.82,0.1,0.01529,2e-05,1.26632]
[1776785194913,59.48,75651.51,0.1,0.01582,2e-05,1.30365]
[1776785198969,59.52,75661.87,0.1,0.0161,2e-05,1.32344]
[1776785203989,59.66,75645.95,0.1,0.01596,2e-05,1.31361]
[1776785206507,59.72,75656.5,0.1,0.01628,2e-05,1.33586]
[1776785212044,59.74,75652.99,0.1,0.01623,2e-05,1.33255]
[1776785216576,59.75,75665.5,0.1,0.01651,2e-05,1.35225]
[1776785222116,59.77,75663.82,0.1,0.0165,2e-05,1.35141]
[1776785224132,59.77,75651.13,0.1,0.01624,2e-05,1.33324]
[1776785226648,59.78,75639.36,0.1,0.01601,2e-05,1.31667]
[1776785229167,59.85,75631.02,0.1,0.01594,2e-05,1.31146]
[1776785230173,59.85,75622.58,0.1,0.01577,2e-05,1.29962]
[1776785232207,59.86,75614.85,0.1,0.01563,2e-05,1.28926]
[1776785234201,59.86,75606.54,0.1,0.01547,2e-05,1.27817]
[1776785236725,59.87,75618.21,0.1,0.01572,2e-05,1.29559]
[1776785238762,59.91,75645.56,0.1,0.01633,2e-05,1.33929]
[1776785240312,59.95,75653.28,0.1,0.01654,2e-05,1.35435]
[1776785246799,59.96,75659.63,0.1,0.0167,2e-05,1.36532]
[1776785252333,59.97,75655.91,0.1,0.0166,2e-05,1.35746]
[1776785257368,59.99,75654.97,0.1,0.01659,2e-05,1.35736]
[1776785262403,60.0,75661.73,0.1,0.01676,2e-05,1.36871]
[1776785265704,60.03,75675.35,0.1,0.01708,2e-05,1.39188]
[1776785271466,60.04,75674.82,0.1,0.01709,2e-05,1.39226]
[1776785276500,60.05,75682.09,0.1,0.01726,2e-05,1.40429]
[1776785279522,60.05,75691.83,0.1,0.01748,2e-05,1.41968]
[1776785282543,60.05,75705.45,0.1,0.01779,2e-05,1.44113]
[1776785284562,60.06,75697.05,0.1,0.0176,2e-05,1.42838]
[1776785289593,60.06,75702.09,0.1,0.01772,2e-05,1.43684]
[1776785294629,60.07,75707.96,0.1,0.01786,2e-05,1.44657]
[1776785299662,60.07,75714.08,0.1,0.01801,2e-05,1.45667]
[1776785302684,60.08,75725.75,0.1,0.01828,2e-05,1.47533]
[1776785304596,60.08,75732.82,0.1,0.01844,2e-05,1.48661]
[1776785304706,60.08,75732.97,0.1,0.01844,2e-05,1.4869]
[1776785306238,60.08,75732.23,0.1,0.01843,2e-05,1.48577]
[1776785306712,60.08,75737.88,0.1,0.01856,2e-05,1.49482]
[1776785311750,60.08,75736.66,0.1,0.01848,2e-05,1.48903]
[1776785314768,60.08,75718.32,0.1,0.01807,2e-05,1.46019]
[1776785319814,60.09,75709.29,0.1,0.01787,2e-05,1.4465]
[1776785321818,60.09,75697.97,0.1,0.01763,2e-05,1.4292]
[1776785325851,60.09,75690.23,0.1,0.01746,2e-05,1.41788]
[1776785330893,60.1,75685.98,0.1,0.01738,2e-05,1.41218]
[1776785333910,60.11,75676.55,0.1,0.01719,2e-05,1.39835]
[1776785337459,60.11,75667.5,0.1,0.017,2e-05,1.38543]
[1776785340956,60.12,75658.96,0.1,0.01683,2e-05,1.37324]
[1776785342968,60.12,75641.88,0.1,0.01648,2e-05,1.34834]
[1776785344983,60.13,75630.83,0.1,0.01626,2e-05,1.33267]
[1776785350022,60.15,75642.29,0.1,0.01652,2e-05,1.35121]
[1776785352032,60.15,75634.35,0.1,0.01636,2e-05,1.34008]
[1776785357601,60.16,75643.81,0.1,0.01658,2e-05,1.3554]
[1776785363111,60.18,75644.08,0.1,0.01661,2e-05,1.35731]
[1776785366882,60.19,75652.6,0.1,0.0168,2e-05,1.37073]
[1776785367672,60.19,75665.93,0.1,0.01708,2e-05,1.39095]
[1776785371173,60.2,75685.73,0.1,0.01748,2e-05,1.41787]
[1776785376211,60.2,75684.47,0.1,0.01746,2e-05,1.41664]
[1776785381245,60.21,75683.56,0.1,0.01745,2e-05,1.41598]
[1776785384264,60.21,75692.68,0.1,0.01765,2e-05,1.4304]
[1776785389300,60.22,75698.5,0.1,0.01779,2e-05,1.43995]
[1776785394334,60.22,75694.12,0.1,0.0177,2e-05,1.43373]
[1776785399368,60.23,75701.39,0.1,0.01787,2e-05,1.44559]
[1776785400534,60.23,75701.39,0.1,0.01787,2e-05,1.44559]
[1776785400574,60.23,75700.12,0.1,0.01785,2e-05,1.44373]
[1776785401161,60.23,75700.12,0.1,0.01785,2e-05,1.44373]
[1776785401385,60.23,75700.12,0.1,0.01785,2e-05,1.44383]
[1776785404763,60.23,75724.9,0.1,0.01841,2e-05,1.48301]
[1776785407961,60.24,75716.82,0.1,0.01823,2e-05,1.47046]
[1776785411458,60.24,75708.71,0.1,0.01805,2e-05,1.45803]
[1776785416490,60.24,75707.65,0.1,0.01803,2e-05,1.45689]
[1776785420518,60.25,75716.52,0.1,0.01824,2e-05,1.47111]
[1776785425554,60.25,75704.74,0.1,0.01798,2e-05,1.45304]
[1776785428581,60.25,75682.2,0.1,0.01749,2e-05,1.41855]
[1776785433617,60.26,75683.26,0.1,0.01747,2e-05,1.417]
[1776785438653,60.27,75686.78,0.1,0.01756,2e-05,1.42313]
[1776785441673,60.27,75678.0,0.1,0.01738,2e-05,1.41012]
[1776785443686,60.27,75656.67,0.1,0.01692,2e-05,1.37825]
[1776785448726,60.29,75656.26,0.1,0.01693,2e-05,1.37875]
[1776785449735,60.29,75672.88,0.1,0.01729,2e-05,1.40402]
[1776785451748,60.29,75665.07,0.1,0.01713,2e-05,1.39254]
[1776785456781,60.3,75661.86,0.1,0.01707,2e-05,1.38867]
[1776785461824,60.31,75675.22,0.1,0.01737,2e-05,1.40984]
[1776785462824,60.31,75687.15,0.1,0.01764,2e-05,1.42825]
[1776785464841,60.31,75699.53,0.1,0.01791,2e-05,1.44763]
[1776785469875,60.32,75698.15,0.1,0.01789,2e-05,1.44598]
[1776785470881,60.32,75688.17,0.1,0.01767,2e-05,1.43066]
[1776785472895,60.32,75676.89,0.1,0.01743,2e-05,1.41366]
[1776785474908,60.32,75685.24,0.1,0.01761,2e-05,1.42675]
[1776785476923,60.33,75676.43,0.1,0.01743,2e-05,1.41354]
[1776785480952,60.33,75685.54,0.1,0.01763,2e-05,1.42808]
[1776785483979,60.34,75697.14,0.1,0.01789,2e-05,1.44635]
[1776785489017,60.34,75697.63,0.1,0.01791,2e-05,1.44759]
[1776785494056,60.34,75701.09,0.1,0.01795,2e-05,1.44948]
[1776785496065,60.35,75714.85,0.1,0.01826,2e-05,1.47118]
[1776785498083,60.35,75723.94,0.1,0.01847,2e-05,1.48564]
[1776785503117,60.35,75726.08,0.1,0.01852,2e-05,1.48926]
[1776785507144,60.35,75714.32,0.1,0.01826,2e-05,1.47091]
[1776785512179,60.36,75714.47,0.1,0.01827,2e-05,1.47152]
[1776785517215,60.36,75705.73,0.1,0.01808,2e-05,1.45823]
[1776785518746,60.36,75696.49,0.1,0.01787,2e-05,1.44406]
[1776785524264,60.37,75692.46,0.1,0.01779,2e-05,1.43854]
[1776785527779,60.37,75699.61,0.1,0.01796,2e-05,1.44984]
[1776785527878,60.37,75696.56,0.1,0.01789,2e-05,1.44521]
[1776785528819,60.37,75684.11,0.1,0.01762,2e-05,1.42611]
[1776785533327,60.38,75675.98,0.1,0.01745,2e-05,1.41442]
[1776785536883,60.38,75677.26,0.1,0.01748,2e-05,1.41667]
[1776785536998,60.38,75695.07,0.1,0.01787,2e-05,1.44419]
[1776785538498,60.38,75713.53,0.1,0.01829,2e-05,1.47323]
[1776785544411,60.39,75710.72,0.1,0.01823,2e-05,1.46913]
[1776785546423,60.39,75720.75,0.1,0.01846,2e-05,1.48506]
[1776785551462,60.39,75726.22,0.1,0.01854,2e-05,1.48943]
[1776785556023,60.38,75722.78,0.1,0.01844,2e-05,1.48297]
[1776785556124,60.37,75724.82,0.1,0.01848,2e-05,1.48587]
[1776785556956,60.37,75724.82,0.1,0.01848,2e-05,1.48587]
[1776785557056,60.37,75722.99,0.1,0.01844,2e-05,1.48264]
[1776785560313,60.36,75716.84,0.1,0.01828,2e-05,1.47195]
[1776785561129,60.36,75716.84,0.1,0.01828,2e-05,1.47195]
[1776785560524,60.36,75720.19,0.1,0.01835,2e-05,1.47691]
[1776785561947,60.36,75720.19,0.1,0.01835,2e-05,1.47691]
[1776785566443,60.34,75719.79,0.1,0.01832,2e-05,1.47467]
[1776785566567,60.34,75724.26,0.1,0.01842,2e-05,1.48141]
[1776785567683,60.34,75724.26,0.1,0.01842,2e-05,1.48141]
[1776785567761,60.34,75723.73,0.1,0.0184,2e-05,1.48025]
[1776785568935,60.34,75723.73,0.1,0.0184,2e-05,1.48025]
[1776785569018,60.34,75724.83,0.1,0.01842,2e-05,1.48166]
[1776785569464,60.34,75724.83,0.1,0.01842,2e-05,1.48166]
[1776785569588,60.33,75724.83,0.1,0.01842,2e-05,1.48134]
[1776785573324,60.33,75727.29,0.1,0.01846,2e-05,1.48458]
[1776785573621,60.33,75737.08,0.1,0.01869,2e-05,1.50016]
[1776785574764,60.32,75753.58,0.1,0.01906,2e-05,1.52601]
[1776785578683,60.31,75769.96,0.1,0.01943,2e-05,1.55133]
[1776785583718,60.3,75771.97,0.1,0.01947,2e-05,1.5543]
[1776785584835,60.3,75771.97,0.1,0.01947,2e-05,1.5543]
[1776785584930,60.3,75766.09,0.1,0.01933,2e-05,1.54459]
[1776785585971,60.3,75766.09,0.1,0.01933,2e-05,1.54459]
[1776785586069,60.3,75759.53,0.1,0.01918,2e-05,1.53378]
[1776785586937,60.3,75759.53,0.1,0.01918,2e-05,1.53378]
[1776785587034,60.3,75757.16,0.1,0.01911,2e-05,1.52952]
[1776785587645,60.3,75757.16,0.1,0.01911,2e-05,1.52952]
[1776785587746,60.3,75757.39,0.1,0.01912,2e-05,1.5299]
[1776785592119,60.3,75758.68,0.1,0.01915,2e-05,1.53188]
[1776785592122,60.3,75765.58,0.1,0.01931,2e-05,1.54298]
[1776785597816,60.27,75768.27,0.1,0.01934,2e-05,1.54486]
[1776785602855,60.26,75769.65,0.1,0.01935,2e-05,1.54575]
[1776785604865,60.26,75757.15,0.1,0.01904,2e-05,1.52476]
[1776785605872,60.25,75740.53,0.1,0.01865,2e-05,1.49762]
[1776785606878,60.25,75732.04,0.1,0.01846,2e-05,1.48411]
[1776785607886,60.25,75722.2,0.1,0.01823,2e-05,1.46821]
[1776785610907,60.24,75710.5,0.1,0.01795,2e-05,1.44892]
[1776785615943,60.23,75710.04,0.1,0.01787,2e-05,1.44278]
[1776785620981,60.21,75693.71,0.1,0.01749,2e-05,1.41624]
[1776785622995,60.21,75681.12,0.1,0.01721,2e-05,1.39659]
[1776785627024,60.2,75692.46,0.1,0.01744,2e-05,1.41281]
[1776785630985,60.2,75694.06,0.1,0.01747,2e-05,1.41481]
[1776785631052,60.19,75685.07,0.1,0.01727,2e-05,1.40088]
[1776785635078,60.19,75672.78,0.1,0.017,2e-05,1.38148]
[1776785635268,60.19,75672.78,0.1,0.017,2e-05,1.38148]
[1776785635286,60.18,75672.76,0.1,0.01699,2e-05,1.38126]
[1776785638037,60.18,75671.27,0.1,0.01695,2e-05,1.37864]
[1776785638100,60.18,75669.41,0.1,0.01692,2e-05,1.37585]
[1776785639106,60.18,75661.3,0.1,0.01674,2e-05,1.36356]
[1776785643134,60.17,75650.81,0.1,0.01651,2e-05,1.34722]
[1776785644141,60.17,75640.24,0.1,0.01629,2e-05,1.33157]
[1776785649177,60.16,75635.04,0.1,0.01617,2e-05,1.32347]
[1776785652116,60.16,75636.97,0.1,0.01621,2e-05,1.32599]
[1776785652212,60.16,75638.35,0.1,0.01624,2e-05,1.328]
[1776785653332,60.16,75638.35,0.1,0.01624,2e-05,1.3279]
[1776785654211,60.16,75639.37,0.1,0.01626,2e-05,1.32929]
[1776785659248,60.15,75634.02,0.1,0.01614,2e-05,1.32102]
[1776785664282,60.15,75630.49,0.1,0.01606,2e-05,1.31549]
[1776785669895,60.15,75637.46,0.1,0.0162,2e-05,1.32522]
[1776785672452,60.15,75633.19,0.1,0.01606,2e-05,1.31506]
[1776785672546,60.14,75636.72,0.1,0.01613,2e-05,1.3201]
[1776785673541,60.14,75636.72,0.1,0.01613,2e-05,1.3201]
[1776785673634,60.14,75635.44,0.1,0.01611,2e-05,1.31817]
[1776785679965,60.14,75638.22,0.1,0.01616,2e-05,1.32177]
[1776785685430,60.13,75642.9,0.1,0.01625,2e-05,1.32805]
[1776785690466,60.13,75645.59,0.1,0.0163,2e-05,1.33153]
[1776785691903,60.13,75657.91,0.1,0.01655,2e-05,1.34964]
[1776785693487,60.13,75668.33,0.1,0.01677,2e-05,1.36479]
[1776785698522,60.12,75666.21,0.1,0.01671,2e-05,1.36089]
[1776785703557,60.11,75663.25,0.1,0.01664,2e-05,1.35581]
[1776785706578,60.11,75653.08,0.1,0.01642,2e-05,1.34026]
[1776785710199,60.1,75642.63,0.1,0.0162,2e-05,1.32466]
[1776785715642,60.1,75650.18,0.1,0.01635,2e-05,1.3352]
[1776785720676,60.09,75653.32,0.1,0.01641,2e-05,1.3393]
[1776785725711,60.09,75652.93,0.1,0.01639,2e-05,1.33821]
[1776785727739,60.09,75629.89,0.1,0.01592,2e-05,1.30456]
[1776785732766,60.09,75625.19,0.1,0.01577,2e-05,1.29392]
[1776785737805,60.09,75627.95,0.1,0.01583,2e-05,1.29779]
[1776785742837,60.09,75624.05,0.1,0.01575,2e-05,1.29209]
[1776785747875,60.08,75618.49,0.1,0.01564,2e-05,1.28411]
[1776785751017,60.08,75614.71,0.1,0.01556,2e-05,1.27874]
[1776785751119,60.08,75610.84,0.1,0.01548,2e-05,1.27328]
[1776785751867,60.08,75610.84,0.1,0.01548,2e-05,1.27328]
[1776785751936,60.09,75608.89,0.1,0.01545,2e-05,1.27054]
[1776785754880,60.09,75604.77,0.1,0.01537,2e-05,1.26479]
[1776785754920,60.09,75606.93,0.1,0.01541,2e-05,1.26786]
[1776785759957,60.09,75604.81,0.1,0.01537,2e-05,1.26501]
[1776785762153,60.09,75606.78,0.1,0.01541,2e-05,1.26781]
[1776785762168,60.09,75605.55,0.1,0.01538,2e-05,1.2661]
[1776785764887,60.09,75602.82,0.1,0.01533,2e-05,1.26232]
[1776785765335,60.09,75581.59,0.1,0.01492,2e-05,1.23282]
[1776785767130,60.1,75570.89,0.1,0.01473,2e-05,1.21905]
[1776785768019,60.1,75557.57,0.1,0.01448,2e-05,1.20142]
[1776785770241,60.1,75557.57,0.1,0.01449,2e-05,1.20155]
[1776785770343,60.11,75552.27,0.1,0.01439,2e-05,1.19455]
[1776785776070,60.11,75563.44,0.1,0.01461,2e-05,1.21046]
[1776785777079,60.12,75571.97,0.1,0.01477,2e-05,1.22219]
[1776785782114,60.12,75573.0,0.1,0.0148,2e-05,1.22407]
[1776785784126,60.12,75559.9,0.1,0.01455,2e-05,1.20644]
[1776785789169,60.13,75557.36,0.1,0.01452,2e-05,1.20364]
[1776785794198,60.14,75557.94,0.1,0.01449,2e-05,1.2015]
[1776785796103,60.14,75557.88,0.1,0.0145,2e-05,1.20155]
[1776785796116,60.14,75557.88,0.1,0.0145,2e-05,1.20155]
[1776785797283,60.14,75556.56,0.1,0.01447,2e-05,1.1999]
[1776785797343,60.14,75561.64,0.1,0.01457,2e-05,1.20691]
[1776785798051,60.14,75561.64,0.1,0.01457,2e-05,1.20691]
[1776785798229,60.14,75561.64,0.1,0.01457,2e-05,1.20703]
[1776785800244,60.14,75549.82,0.1,0.01435,2e-05,1.19134]
[1776785801255,60.15,75541.88,0.1,0.01421,2e-05,1.18087]
[1776785802289,60.15,75541.88,0.1,0.01421,2e-05,1.18087]
[1776785802383,60.16,75538.34,0.1,0.01417,2e-05,1.17781]
[1776785803430,60.16,75538.34,0.1,0.01417,2e-05,1.17781]
[1776785804274,60.19,75536.53,0.1,0.01417,2e-05,1.17762]
[1776785807294,60.24,75548.05,0.1,0.01445,2e-05,1.19803]
[1776785810203,60.24,75552.37,0.1,0.01453,2e-05,1.20412]
[1776785810315,60.24,75556.14,0.1,0.01461,2e-05,1.20936]
[1776785810919,60.24,75556.14,0.1,0.01461,2e-05,1.20936]
[1776785811328,60.24,75566.41,0.1,0.0148,2e-05,1.22347]
[1776785812156,60.24,75566.41,0.1,0.0148,2e-05,1.22347]
[1776785812332,60.24,75571.89,0.1,0.01491,2e-05,1.23109]
[1776785813113,60.24,75571.89,0.1,0.01491,2e-05,1.23109]
[1776785813339,60.25,75570.68,0.1,0.01489,2e-05,1.22951]
[1776785815133,60.25,75576.53,0.1,0.015,2e-05,1.23766]
[1776785815353,60.25,75586.16,0.1,0.01519,2e-05,1.25108]
[1776785817221,60.25,75588.39,0.1,0.01523,2e-05,1.25424]
[1776785817367,60.25,75587.33,0.1,0.01521,2e-05,1.25282]
[1776785818126,60.25,75587.33,0.1,0.01521,2e-05,1.25282]
[1776785818375,60.25,75583.12,0.1,0.01513,2e-05,1.24701]
[1776785818892,60.25,75583.12,0.1,0.01513,2e-05,1.24701]
[1776785819383,60.25,75583.82,0.1,0.01514,2e-05,1.24804]
[1776785820231,60.25,75583.82,0.1,0.01514,2e-05,1.24804]
[1776785820391,60.25,75583.19,0.1,0.01513,2e-05,1.24722]
[1776785823418,60.26,75600.69,0.1,0.01548,2e-05,1.27225]
[1776785824416,60.26,75608.38,0.1,0.01564,2e-05,1.28352]
[1776785826433,60.27,75626.16,0.1,0.01601,2e-05,1.30971]
[1776785827439,60.3,75641.78,0.1,0.01638,2e-05,1.33579]
[1776785832473,60.32,75639.88,0.1,0.01636,2e-05,1.33454]
[1776785837507,60.33,75641.19,0.1,0.01641,2e-05,1.33797]
[1776785842544,60.34,75639.97,0.1,0.0164,2e-05,1.3377]
[1776785846571,60.36,75629.54,0.1,0.01621,2e-05,1.3237]
[1776785851200,60.37,75646.69,0.1,0.01654,2e-05,1.34656]
[1776785856644,60.39,75643.75,0.1,0.0165,2e-05,1.34358]
[1776785861684,60.4,75638.58,0.1,0.01642,2e-05,1.33774]
[1776785866714,60.42,75640.23,0.1,0.01647,2e-05,1.34159]
[1776785871748,60.43,75640.67,0.1,0.0165,2e-05,1.34363]
[1776785876784,60.44,75643.54,0.1,0.01658,2e-05,1.34919]
[1776785881515,60.45,75659.48,0.1,0.01693,2e-05,1.37386]
[1776785886859,60.47,75650.73,0.1,0.01676,2e-05,1.36219]
[1776785889879,60.47,75633.73,0.1,0.01642,2e-05,1.33794]
[1776785891494,60.48,75621.95,0.1,0.01618,2e-05,1.3211]
[1776785896928,60.49,75623.24,0.1,0.01622,2e-05,1.32401]
[1776785899620,60.49,75620.81,0.1,0.01617,2e-05,1.32034]
[1776785899951,60.48,75619.68,0.1,0.01615,2e-05,1.31863]
[1776785901964,60.48,75606.53,0.1,0.01588,2e-05,1.29963]
[1776785903201,60.48,75606.53,0.1,0.01588,2e-05,1.29963]
[1776785903290,60.48,75622.74,0.1,0.01621,2e-05,1.32291]
[1776785904985,60.48,75631.43,0.1,0.01638,2e-05,1.33537]
[1776785910023,60.49,75626.48,0.1,0.0163,2e-05,1.3292]
[1776785915055,60.51,75626.15,0.1,0.01627,2e-05,1.32638]
[1776785919085,60.5,75617.55,0.1,0.01609,2e-05,1.31363]
[1776785924118,60.51,75619.76,0.1,0.01615,2e-05,1.31796]
[1776785928149,60.53,75630.97,0.1,0.01639,2e-05,1.3354]
[1776785929154,60.53,75646.52,0.1,0.01672,2e-05,1.35847]
[1776785930161,60.53,75657.16,0.1,0.01695,2e-05,1.37448]
[1776785932175,60.53,75670.81,0.1,0.01725,2e-05,1.39534]
[1776785937209,60.54,75673.85,0.1,0.01732,2e-05,1.40072]
[1776785942251,60.55,75686.55,0.1,0.01761,2e-05,1.42077]
[1776785943255,60.55,75697.89,0.1,0.01786,2e-05,1.43829]
[1776785944821,60.55,75697.09,0.1,0.01785,2e-05,1.43715]
[1776785945270,60.55,75706.99,0.1,0.01807,2e-05,1.45249]
[1776785946436,60.55,75706.99,0.1,0.01807,2e-05,1.45249]
[1776785946537,60.55,75722.27,0.1,0.01841,2e-05,1.47649]
[1776785949357,60.55,75714.31,0.1,0.01823,2e-05,1.46408]
[1776785951574,60.55,75715.48,0.1,0.01826,2e-05,1.46601]
[1776785952378,60.55,75716.84,0.1,0.01829,2e-05,1.46824]
[1776785956407,60.54,75727.17,0.1,0.01851,2e-05,1.48309]
[1776785961441,60.52,75732.64,0.1,0.01861,2e-05,1.48984]
[1776785966476,60.5,75733.8,0.1,0.0186,2e-05,1.48976]
[1776785971512,60.49,75733.72,0.1,0.01853,2e-05,1.48359]
[1776785973526,60.48,75721.87,0.1,0.01824,2e-05,1.46419]
[1776785978565,60.46,75724.7,0.1,0.01828,2e-05,1.46694]
[1776785983598,60.45,75729.49,0.1,0.01837,2e-05,1.47268]
[1776785988636,60.4,75725.59,0.1,0.01821,2e-05,1.46175]
[1776785992661,60.39,75734.16,0.1,0.01838,2e-05,1.47385]
[1776785993689,60.39,75742.91,0.1,0.01858,2e-05,1.48735]
[1776785994212,60.39,75742.91,0.1,0.01858,2e-05,1.48735]
[1776785994676,60.38,75744.55,0.1,0.01861,2e-05,1.48957]
[1776785995682,60.38,75754.21,0.1,0.01883,2e-05,1.50502]
[1776785997419,60.38,75755.39,0.1,0.01886,2e-05,1.5065]
[1776785997696,60.38,75754.1,0.1,0.01882,2e-05,1.50402]
[1776785998830,60.38,75754.1,0.1,0.01882,2e-05,1.50402]
[1776785998895,60.38,75754.1,0.1,0.01882,2e-05,1.50402]
[1776786001581,60.37,75756.81,0.1,0.01887,2e-05,1.50755]
[1776786001680,60.36,75776.58,0.1,0.01932,2e-05,1.53868]
[1776786005752,60.35,75785.84,0.1,0.01953,2e-05,1.55276]
[1776786010789,60.32,75786.37,0.1,0.01949,2e-05,1.5504]
[1776786012361,60.31,75807.63,0.1,0.02,2e-05,1.58484]
[1776786015828,60.21,75818.45,0.1,0.02008,2e-05,1.59068]
[1776786018989,60.14,75820.5,0.1,0.02003,2e-05,1.58727]
[1776786019007,60.14,75820.5,0.1,0.02003,2e-05,1.58727]
[1776786019278,60.14,75820.5,0.1,0.02003,2e-05,1.58727]
[1776786019289,60.1,75818.42,0.1,0.0199,2e-05,1.57843]
[1776786020179,60.1,75818.42,0.1,0.0199,2e-05,1.57843]
[1776786020280,60.05,75815.96,0.1,0.01976,2e-05,1.56916]
[1776786020976,60.05,75815.96,0.1,0.01976,2e-05,1.56916]
[1776786021078,60.05,75813.42,0.1,0.01969,2e-05,1.56443]
[1776786023888,60.0,75794.05,0.1,0.01914,2e-05,1.52686]
[1776786026917,59.92,75780.33,0.1,0.01869,2e-05,1.49602]
[1776786027924,59.88,75763.52,0.1,0.01825,2e-05,1.46552]
[1776786028936,59.88,75750.94,0.1,0.01796,2e-05,1.44539]
[1776786032504,59.8,75739.4,0.1,0.01754,2e-05,1.41522]
[1776786033963,59.76,75730.87,0.1,0.01728,2e-05,1.39749]
[1776786035754,59.76,75729.38,0.1,0.01725,2e-05,1.39502]
[1776786036253,59.76,75729.38,0.1,0.01725,2e-05,1.39502]
[1776786044033,59.74,75730.59,0.1,0.01725,2e-05,1.39519]
[1776786046047,59.74,75740.56,0.1,0.01746,2e-05,1.41012]
[1776786051270,59.66,75739.0,0.1,0.0173,2e-05,1.39905]
[1776786051294,59.66,75725.13,0.1,0.017,2e-05,1.37771]
[1776786052276,59.66,75725.13,0.1,0.017,2e-05,1.37771]
[1776786052650,59.65,75715.69,0.1,0.01679,2e-05,1.36327]
[1776786054107,59.65,75707.0,0.1,0.0166,2e-05,1.34997]
[1776786056126,59.65,75721.93,0.1,0.01692,2e-05,1.37216]
[1776786061162,59.64,75717.43,0.1,0.01681,2e-05,1.36469]
[1776786065190,59.64,75707.72,0.1,0.0166,2e-05,1.34967]
[1776786066163,59.64,75707.72,0.1,0.0166,2e-05,1.34967]
[1776786066234,59.64,75716.9,0.1,0.01679,2e-05,1.36333]
[1776786067736,59.64,75716.9,0.1,0.01679,2e-05,1.36333]
[1776786067768,59.63,75723.64,0.1,0.01693,2e-05,1.37328]
[1776786067999,59.63,75723.64,0.1,0.01693,2e-05,1.37328]
[1776786068212,59.63,75723.64,0.1,0.01693,2e-05,1.37328]
[1776786070162,59.63,75721.7,0.1,0.01689,2e-05,1.37021]
[1776786070257,59.64,75725.01,0.1,0.01697,2e-05,1.37548]
[1776786075265,59.65,75723.05,0.1,0.01694,2e-05,1.37378]
[1776786080300,59.66,75715.23,0.1,0.01679,2e-05,1.36333]
[1776786085337,59.67,75709.72,0.1,0.0167,2e-05,1.35644]
[1776786089363,59.69,75702.01,0.1,0.01655,2e-05,1.34611]
[1776786091573,59.69,75701.52,0.1,0.01654,2e-05,1.34569]
[1776786091598,59.69,75700.7,0.1,0.01649,2e-05,1.34121]
[1776786093391,59.7,75688.31,0.1,0.01623,2e-05,1.32321]
[1776786094248,59.7,75688.31,0.1,0.01623,2e-05,1.32321]
[1776786094402,59.7,75687.28,0.1,0.01622,2e-05,1.32203]
[1776786097424,59.71,75701.07,0.1,0.01652,2e-05,1.3434]
[1776786100443,59.72,75692.82,0.1,0.01636,2e-05,1.33209]
[1776786105478,59.73,75691.39,0.1,0.01635,2e-05,1.33155]
[1776786109423,59.75,75687.56,0.1,0.01629,2e-05,1.32718]
[1776786109506,59.75,75688.29,0.1,0.01631,2e-05,1.32857]
[1776786114542,59.75,75688.52,0.1,0.01631,2e-05,1.32855]
[1776786119577,59.74,75682.81,0.1,0.01619,2e-05,1.31983]
[1776786122605,59.74,75671.18,0.1,0.01595,2e-05,1.30272]
[1776786123933,59.74,75665.63,0.1,0.01583,2e-05,1.29467]
[1776786124025,59.74,75665.63,0.1,0.01583,2e-05,1.29467]
[1776786125631,59.74,75682.72,0.1,0.01618,2e-05,1.31941]
[1776786126876,59.74,75680.44,0.1,0.01613,2e-05,1.31602]
[1776786127338,59.74,75680.44,0.1,0.01613,2e-05,1.31602]
[1776786128218,59.74,75679.49,0.1,0.01611,2e-05,1.31457]
[1776786128649,59.74,75682.45,0.1,0.01617,2e-05,1.31884]
[1776786132162,59.74,75689.05,0.1,0.01631,2e-05,1.32832]
[1776786132180,59.74,75689.05,0.1,0.01631,2e-05,1.32832]
[1776786133137,59.74,75692.83,0.1,0.01639,2e-05,1.3339]
[1776786133700,59.74,75696.43,0.1,0.01646,2e-05,1.33915]
[1776786135578,59.73,75697.08,0.1,0.01647,2e-05,1.33993]
[1776786135698,59.73,75694.9,0.1,0.01643,2e-05,1.3367]
[1776786137355,59.74,75695.1,0.1,0.01643,2e-05,1.33722]
[1776786137713,59.74,75693.67,0.1,0.0164,2e-05,1.33502]
[1776786142749,59.73,75693.72,0.1,0.0164,2e-05,1.33469]
[1776786146777,59.73,75682.34,0.1,0.01616,2e-05,1.31767]
[1776786147646,59.73,75682.34,0.1,0.01616,2e-05,1.31767]
[1776786147785,59.73,75682.09,0.1,0.01615,2e-05,1.31726]
[1776786148503,59.73,75682.09,0.1,0.01615,2e-05,1.31726]
[1776786148790,59.73,75682.7,0.1,0.01616,2e-05,1.3181]
[1776786151812,59.73,75676.72,0.1,0.01599,2e-05,1.30545]
[1776786156847,59.73,75678.92,0.1,0.01604,2e-05,1.30855]
[1776786161882,59.72,75686.35,0.1,0.01619,2e-05,1.31927]
[1776786166917,59.72,75686.09,0.1,0.01618,2e-05,1.31868]
[1776786171952,59.72,75695.54,0.1,0.01637,2e-05,1.33235]
[1776786174973,59.72,75708.48,0.1,0.01664,2e-05,1.35134]
[1776786175980,59.72,75717.44,0.1,0.01683,2e-05,1.36467]
[1776786180182,59.71,75716.37,0.1,0.0168,2e-05,1.36268]
[1776786180595,59.71,75716.37,0.1,0.0168,2e-05,1.36268]
[1776786180787,59.71,75716.37,0.1,0.0168,2e-05,1.36268]
[1776786180829,59.71,75719.94,0.1,0.01688,2e-05,1.36781]
[1776786181416,59.71,75719.94,0.1,0.01688,2e-05,1.36781]
[1776786181451,59.71,75733.93,0.1,0.01718,2e-05,1.38903]
[1776786182275,59.71,75733.93,0.1,0.01718,2e-05,1.38903]
[1776786182722,59.71,75733.93,0.1,0.01718,2e-05,1.38903]
[1776786182824,59.71,75744.16,0.1,0.01741,2e-05,1.40481]
[1776786182995,59.71,75744.16,0.1,0.01741,2e-05,1.40481]
[1776786183077,59.71,75748.24,0.1,0.0175,2e-05,1.4111]
[1776786185030,59.71,75748.24,0.1,0.01749,2e-05,1.4109]
[1776786185065,59.71,75751.67,0.1,0.01757,2e-05,1.4164]
[1776786186058,59.71,75751.67,0.1,0.01757,2e-05,1.4164]
[1776786186059,59.71,75747.03,0.1,0.01747,2e-05,1.4094]
[1776786191085,59.7,75747.37,0.1,0.01746,2e-05,1.40888]
[1776786196120,59.69,75753.75,0.1,0.01759,2e-05,1.41772]
[1776786201158,59.68,75755.07,0.1,0.0176,2e-05,1.41873]
[1776786203707,59.68,75745.61,0.1,0.01739,2e-05,1.40347]
[1776786205185,59.68,75736.01,0.1,0.01717,2e-05,1.38857]
[1776786207198,59.67,75745.12,0.1,0.01737,2e-05,1.4022]
[1776786212233,59.66,75756.09,0.1,0.01755,2e-05,1.4142]
[1776786217267,59.65,75756.18,0.1,0.01754,2e-05,1.41334]
[1776786222302,59.65,75753.99,0.1,0.01747,2e-05,1.409]
[1776786227339,59.64,75757.88,0.1,0.01755,2e-05,1.41404]
[1776786232375,59.63,75753.48,0.1,0.01743,2e-05,1.40626]
[1776786235395,59.62,75743.9,0.1,0.01722,2e-05,1.39097]
[1776786240430,59.61,75742.07,0.1,0.01716,2e-05,1.38735]
[1776786244458,59.61,75758.74,0.1,0.01752,2e-05,1.41233]
[1776786249494,59.58,75762.58,0.1,0.01756,2e-05,1.41534]
[1776786254529,59.54,75762.8,0.1,0.0175,2e-05,1.41094]
[1776786259564,59.44,75764.18,0.1,0.01739,2e-05,1.40308]
[1776786264599,59.43,75764.78,0.1,0.01739,2e-05,1.40307]
[1776786269634,59.36,75766.36,0.1,0.01731,2e-05,1.39775]
[1776786273662,59.32,75755.82,0.1,0.01697,2e-05,1.37358]
[1776786278697,59.31,75759.51,0.1,0.01704,2e-05,1.37836]
[1776786283732,59.31,75759.62,0.1,0.01703,2e-05,1.3778]
[1776786287762,59.3,75737.08,0.1,0.01654,2e-05,1.34321]
[1776786292799,59.3,75728.39,0.1,0.01635,2e-05,1.32994]
[1776786296825,59.3,75715.77,0.1,0.01608,2e-05,1.31114]
[1776786301858,59.3,75715.11,0.1,0.01607,2e-05,1.31011]
[1776786302865,59.3,75723.7,0.1,0.01625,2e-05,1.32274]
[1776786304883,59.3,75713.92,0.1,0.01604,2e-05,1.30828]
[1776786306895,59.3,75700.78,0.1,0.01577,2e-05,1.28912]
[1776786311932,59.3,75700.87,0.1,0.01578,2e-05,1.2894]
[1776786315959,59.3,75713.37,0.1,0.01603,2e-05,1.30769]
[1776786320999,59.3,75702.81,0.1,0.01582,2e-05,1.29224]
[1776786322012,59.3,75694.41,0.1,0.01565,2e-05,1.28009]
[1776786327037,59.3,75693.0,0.1,0.01562,2e-05,1.27824]
[1776786332072,59.3,75695.39,0.1,0.01563,2e-05,1.27813]
[1776786334639,59.3,75712.37,0.1,0.01597,2e-05,1.30282]
[1776786340127,59.3,75711.71,0.1,0.01596,2e-05,1.30176]
[1776786345164,59.3,75709.43,0.1,0.01591,2e-05,1.29839]
[1776786350198,59.3,75716.42,0.1,0.01606,2e-05,1.30856]
[1776786355234,59.3,75716.2,0.1,0.01605,2e-05,1.30818]
[1776786360269,59.3,75720.99,0.1,0.01615,2e-05,1.3151]
[1776786365305,59.3,75721.09,0.1,0.01615,2e-05,1.31515]
[1776786370344,59.3,75716.86,0.1,0.01606,2e-05,1.30885]
[1776786372355,59.3,75701.77,0.1,0.01575,2e-05,1.28683]
[1776786376383,59.3,75693.22,0.1,0.01558,2e-05,1.27463]
[1776786381417,59.27,75686.81,0.1,0.01541,2e-05,1.26307]
[1776786386452,59.24,75685.87,0.1,0.01535,2e-05,1.25873]
[1776786391488,59.21,75682.13,0.1,0.01519,2e-05,1.24675]
[1776786396522,59.19,75685.76,0.1,0.01522,2e-05,1.24898]
[1776786401557,59.18,75685.6,0.1,0.01521,2e-05,1.24786]
[1776786406595,59.18,75688.15,0.1,0.01526,2e-05,1.25193]
[1776786409038,59.18,75696.88,0.1,0.01544,2e-05,1.26463]
[1776786411630,59.18,75709.55,0.1,0.0157,2e-05,1.28299]
[1776786416665,59.19,75706.04,0.1,0.01563,2e-05,1.27802]
[1776786421701,59.19,75708.06,0.1,0.01567,2e-05,1.28111]
[1776786422709,59.19,75716.29,0.1,0.01584,2e-05,1.29309]
[1776786423715,59.19,75726.65,0.1,0.01606,2e-05,1.30827]
[1776786428757,59.19,75723.87,0.1,0.016,2e-05,1.30417]
[1776786430764,59.19,75732.04,0.1,0.01617,2e-05,1.31619]
[1776786431781,59.19,75745.67,0.1,0.01646,2e-05,1.33643]
[1776786432779,59.19,75756.74,0.1,0.01669,2e-05,1.35301]
[1776786437815,59.18,75753.2,0.1,0.01661,2e-05,1.34725]
[1776786438821,59.18,75743.65,0.1,0.01641,2e-05,1.33285]
[1776786440835,59.18,75734.98,0.1,0.01622,2e-05,1.31986]
[1776786443856,59.18,75748.1,0.1,0.0165,2e-05,1.33929]
[1776786444863,59.18,75757.97,0.1,0.01671,2e-05,1.35397]
[1776786447886,59.17,75778.45,0.1,0.01715,2e-05,1.38483]
[1776786452921,59.17,75775.7,0.1,0.01703,2e-05,1.37595]
[1776786453928,59.17,75767.27,0.1,0.01685,2e-05,1.36298]
[1776786457956,59.16,75777.19,0.1,0.01705,2e-05,1.37765]
[1776786462990,59.16,75782.09,0.1,0.01715,2e-05,1.38448]
[1776786468026,59.15,75791.81,0.1,0.01736,2e-05,1.39872]
[1776786473061,59.14,75789.17,0.1,0.01729,2e-05,1.39382]
[1776786478103,59.13,75785.27,0.1,0.01719,2e-05,1.38703]
[1776786483134,59.13,75780.08,0.1,0.01706,2e-05,1.37838]
[1776786484140,59.13,75764.76,0.1,0.01673,2e-05,1.35491]
[1776786489178,59.12,75761.73,0.1,0.01666,2e-05,1.34987]
[1776786491190,59.12,75771.9,0.1,0.01687,2e-05,1.36511]
[1776786494215,59.12,75759.41,0.1,0.0166,2e-05,1.34586]
[1776786496225,59.12,75769.72,0.1,0.01682,2e-05,1.36128]
[1776786501261,59.11,75763.45,0.1,0.01668,2e-05,1.35122]
[1776786506329,59.11,75755.74,0.1,0.0165,2e-05,1.33917]
[1776786509333,59.1,75747.05,0.1,0.01632,2e-05,1.32599]
[1776786514361,59.1,75753.08,0.1,0.0164,2e-05,1.33091]
[1776786519396,59.1,75748.15,0.1,0.01629,2e-05,1.32331]
[1776786523425,59.1,75758.74,0.1,0.01651,2e-05,1.33895]
[1776786526007,59.1,75770.65,0.1,0.01676,2e-05,1.35669]
[1776786532064,59.09,75777.22,0.1,0.0169,2e-05,1.36621]
[1776786533501,59.09,75788.1,0.1,0.01713,2e-05,1.38266]
[1776786538536,59.08,75784.69,0.1,0.01705,2e-05,1.37669]
[1776786543574,59.08,75788.07,0.1,0.01711,2e-05,1.38122]
[1776786548608,59.07,75796.53,0.1,0.01729,2e-05,1.39351]
[1776786553644,59.06,75793.51,0.1,0.01721,2e-05,1.38803]
[1776786558678,59.05,75793.39,0.1,0.0172,2e-05,1.38705]
[1776786563714,59.05,75781.54,0.1,0.01693,2e-05,1.36809]
[1776786568758,59.04,75781.59,0.1,0.01692,2e-05,1.36751]
[1776786570161,59.04,75770.97,0.1,0.01668,2e-05,1.35124]
[1776786573795,59.03,75783.55,0.1,0.01691,2e-05,1.36606]
[1776786576817,59.03,75792.35,0.1,0.01709,2e-05,1.37913]
[1776786578832,59.03,75805.59,0.1,0.01738,2e-05,1.39928]
[1776786583867,59.02,75798.89,0.1,0.01722,2e-05,1.38791]
[1776786588902,59.01,75792.15,0.1,0.01706,2e-05,1.37672]
[1776786591926,59.01,75784.08,0.1,0.01688,2e-05,1.36394]
[1776786593937,59.0,75770.98,0.1,0.01659,2e-05,1.34382]
[1776786598972,59.0,75765.86,0.1,0.01647,2e-05,1.33569]
[1776786603002,59.0,75746.92,0.1,0.01607,2e-05,1.30722]
[1776786606021,59.0,75737.03,0.1,0.01586,2e-05,1.29264]
[1776786611056,59.0,75736.3,0.1,0.01585,2e-05,1.29162]
[1776786613073,59.0,75725.16,0.1,0.01562,2e-05,1.27545]
[1776786614124,59.0,75712.24,0.1,0.01536,2e-05,1.25689]
[1776786618112,59.0,75720.31,0.1,0.01552,2e-05,1.26874]
[1776786620121,59.0,75730.59,0.1,0.01574,2e-05,1.28374]
[1776786624149,59.0,75721.76,0.1,0.01556,2e-05,1.27106]
[1776786629184,59.01,75722.42,0.1,0.01557,2e-05,1.27226]
[1776786634219,59.01,75725.89,0.1,0.0156,2e-05,1.27379]
[1776786638246,59.01,75717.2,0.1,0.01543,2e-05,1.26147]
[1776786643283,59.01,75709.92,0.1,0.01529,2e-05,1.25128]
[1776786646310,59.01,75719.82,0.1,0.01549,2e-05,1.26547]
[1776786651345,59.01,75721.87,0.1,0.01553,2e-05,1.26842]
[1776786655373,59.01,75732.75,0.1,0.01575,2e-05,1.28419]
[1776786657393,59.01,75745.41,0.1,0.01601,2e-05,1.30278]
[1776786658393,59.01,75755.08,0.1,0.01622,2e-05,1.31708]
[1776786663430,59.01,75750.73,0.1,0.01612,2e-05,1.31057]
[1776786665441,59.01,75766.28,0.1,0.01645,2e-05,1.33368]
[1776786670478,59.01,75760.8,0.1,0.01633,2e-05,1.32527]
[1776786675514,59.01,75772.71,0.1,0.01658,2e-05,1.34295]
[1776786680547,59.0,75768.61,0.1,0.01649,2e-05,1.33642]
[1776786685584,59.0,75767.53,0.1,0.01646,2e-05,1.33448]
[1776786688606,59.0,75759.41,0.1,0.01629,2e-05,1.32219]
[1776786691626,59.0,75750.98,0.1,0.01606,2e-05,1.30575]
[1776786696668,59.0,75753.87,0.1,0.01612,2e-05,1.30995]
[1776786701697,59.0,75757.01,0.1,0.01619,2e-05,1.31451]
[1776786704718,59.0,75748.61,0.1,0.01601,2e-05,1.30202]
[1776786706736,59.0,75734.87,0.1,0.01573,2e-05,1.28191]
[1776786711768,59.0,75742.86,0.1,0.01589,2e-05,1.29365]
[1776786716964,59.0,75742.54,0.1,0.01589,2e-05,1.29318]
[1776786717021,59.0,75762.55,0.1,0.01631,2e-05,1.32275]
[1776786721838,59.0,75753.61,0.1,0.01612,2e-05,1.30947]
[1776786723444,59.0,75741.18,0.1,0.01586,2e-05,1.29119]
[1776786728889,59.0,75745.36,0.1,0.01595,2e-05,1.29731]
[1776786733925,59.0,75755.88,0.1,0.01617,2e-05,1.31284]
[1776786738960,59.0,75760.18,0.1,0.01626,2e-05,1.31922]
[1776786741981,59.0,75750.7,0.1,0.01606,2e-05,1.30518]
[1776786747016,59.0,75747.85,0.1,0.016,2e-05,1.30098]
[1776786752057,59.0,75750.98,0.1,0.01602,2e-05,1.30178]
[1776786757086,59.0,75747.62,0.1,0.01595,2e-05,1.29684]
[1776786762121,59.0,75739.52,0.1,0.01578,2e-05,1.28499]
[1776786767156,59.0,75741.62,0.1,0.01582,2e-05,1.28805]
[1776786772191,59.0,75747.23,0.1,0.01594,2e-05,1.29627]
[1776786774205,59.0,75756.99,0.1,0.01614,2e-05,1.31066]
[1776786779241,59.0,75755.23,0.1,0.01611,2e-05,1.30806]
[1776786783268,59.0,75744.14,0.1,0.01588,2e-05,1.29174]
[1776786788304,59.0,75743.23,0.1,0.01586,2e-05,1.2904]
[1776786793346,59.0,75744.52,0.1,0.01588,2e-05,1.29229]
[1776786798377,59.0,75747.19,0.1,0.01594,2e-05,1.29621]
[1776786803411,59.0,75746.41,0.1,0.01592,2e-05,1.29506]
[1776786806432,59.0,75758.8,0.1,0.01618,2e-05,1.31334]
[1776786809457,59.0,75775.84,0.1,0.01654,2e-05,1.33881]
[1776786814493,59.0,75774.57,0.1,0.01647,2e-05,1.33303]
[1776786818521,59.0,75766.6,0.1,0.0163,2e-05,1.32111]
[1776786823557,59.0,75765.84,0.1,0.01629,2e-05,1.31997]
[1776786828605,59.0,75760.45,0.1,0.01617,2e-05,1.31196]
[1776786834250,59.0,75752.91,0.1,0.01601,2e-05,1.30082]
[1776786835321,59.0,75740.28,0.1,0.01575,2e-05,1.28232]
[1776786840679,59.0,75733.84,0.1,0.01562,2e-05,1.27297]
[1776786845713,59.0,75728.77,0.1,0.01551,2e-05,1.26564]
[1776786850748,59.0,75725.56,0.1,0.01545,2e-05,1.26102]
[1776786855784,59.0,75728.07,0.1,0.0155,2e-05,1.26463]
[1776786860819,59.0,75726.55,0.1,0.01547,2e-05,1.26244]
[1776786865854,59.0,75728.18,0.1,0.0155,2e-05,1.26479]
[1776786870890,59.0,75723.8,0.1,0.01541,2e-05,1.25849]
[1776786871896,59.0,75718.4,0.1,0.01526,2e-05,1.24705]
[1776786874509,59.0,75730.35,0.1,0.0155,2e-05,1.26418]
[1776786877941,59.0,75742.2,0.1,0.01575,2e-05,1.28135]
[1776786879952,59.0,75731.46,0.1,0.01553,2e-05,1.26578]
[1776786884987,59.0,75729.77,0.1,0.01549,2e-05,1.26335]
[1776786888013,59.0,75719.26,0.1,0.01528,2e-05,1.24828]
[1776786893043,59.0,75712.44,0.1,0.01514,2e-05,1.23858]
[1776786898079,59.0,75705.59,0.1,0.01501,2e-05,1.22889]
[1776786902108,59.0,75688.92,0.1,0.01468,2e-05,1.20557]
[1776786903400,59.0,75680.31,0.1,0.01451,2e-05,1.19366]
[1776786909158,59.0,75678.7,0.1,0.01448,2e-05,1.19144]
[1776786912183,59.0,75668.69,0.1,0.01429,2e-05,1.17773]
[1776786913186,59.0,75660.5,0.1,0.01414,2e-05,1.16661]
[1776786915200,59.0,75651.58,0.1,0.01397,2e-05,1.15458]
[1776786917221,59.0,75643.22,0.1,0.01381,2e-05,1.14341]
[1776786918222,59.0,75634.42,0.1,0.01365,2e-05,1.13173]
[1776786923257,59.0,75642.95,0.1,0.01381,2e-05,1.14305]
[1776786928292,59.0,75638.24,0.1,0.01372,2e-05,1.13679]
[1776786930307,59.0,75628.0,0.1,0.01354,2e-05,1.12327]
[1776786935345,59.0,75640.74,0.1,0.01373,2e-05,1.13661]
[1776786936354,59.0,75653.48,0.1,0.01396,2e-05,1.15361]
[1776786941389,59.0,75660.2,0.1,0.01409,2e-05,1.16266]
[1776786946424,59.0,75661.69,0.1,0.01412,2e-05,1.16467]
[1776786951458,59.0,75667.06,0.1,0.01422,2e-05,1.17195]
[1776786956494,59.0,75667.14,0.1,0.01422,2e-05,1.17206]
[1776786959514,59.0,75688.6,0.1,0.01463,2e-05,1.2015]
[1776786962535,59.0,75679.84,0.1,0.01446,2e-05,1.18941]
[1776786964549,59.0,75687.77,0.1,0.01461,2e-05,1.20035]
[1776786967731,59.0,75710.25,0.1,0.01506,2e-05,1.23179]
[1776786969660,59.0,75718.31,0.1,0.01522,2e-05,1.24322]
[1776786975637,59.0,75722.33,0.1,0.0153,2e-05,1.24895]
[1776786980673,59.0,75732.15,0.1,0.0155,2e-05,1.26304]
[1776786982686,59.0,75742.04,0.1,0.0157,2e-05,1.27735]
[1776786987721,59.0,75743.99,0.1,0.01574,2e-05,1.28018]
[1776786992756,59.0,75744.92,0.1,0.01571,2e-05,1.27776]
[1776786996784,59.0,75760.09,0.1,0.01603,2e-05,1.29997]
[1776787001819,59.0,75760.9,0.1,0.01604,2e-05,1.30117]
[1776787005429,59.0,75751.06,0.1,0.01584,2e-05,1.28672]
[1776787010882,59.0,75750.44,0.1,0.01583,2e-05,1.28581]
[1776787011993,59.0,75761.04,0.1,0.01605,2e-05,1.30137]
[1776787017933,59.0,75759.54,0.1,0.01602,2e-05,1.29916]
[1776787021165,59.0,75775.61,0.1,0.01636,2e-05,1.323]
[1776787022967,59.0,75786.15,0.1,0.01658,2e-05,1.33882]
[1776787027603,59.0,75810.58,0.1,0.01712,2e-05,1.37605]
[1776787029010,59.0,75824.11,0.1,0.01742,2e-05,1.39701]
[1776787034045,59.0,75817.79,0.1,0.01728,2e-05,1.38719]
[1776787039079,59.0,75810.0,0.1,0.0171,2e-05,1.37516]
[1776787044114,59.0,75816.73,0.1,0.01725,2e-05,1.38554]
[1776787049149,59.0,75812.86,0.1,0.01717,2e-05,1.37956]
[1776787050377,59.0,75803.85,0.1,0.01697,2e-05,1.36571]
[1776787055795,59.0,75793.4,0.1,0.01669,2e-05,1.34588]
[1776787061233,59.0,75792.83,0.1,0.01668,2e-05,1.34502]
[1776787064254,59.0,75782.39,0.1,0.01645,2e-05,1.32929]
[1776787069294,59.0,75782.1,0.1,0.01645,2e-05,1.32885]
[1776787073319,59.0,75790.46,0.1,0.01663,2e-05,1.34143]
[1776787078355,59.0,75784.49,0.1,0.0165,2e-05,1.33244]
[1776787083389,58.93,75783.56,0.1,0.01638,2e-05,1.32426]
[1776787086410,58.91,75774.34,0.1,0.01616,2e-05,1.30866]
[1776787089431,58.9,75759.15,0.1,0.01581,2e-05,1.28444]
[1776787094472,58.87,75772.99,0.1,0.01606,2e-05,1.30186]
[1776787099506,58.84,75765.27,0.1,0.01586,2e-05,1.28747]
[1776787102527,58.82,75774.13,0.1,0.01602,2e-05,1.29872]
[1776787103534,58.81,75787.35,0.1,0.01629,2e-05,1.31775]
[1776787108570,58.78,75791.69,0.1,0.01633,2e-05,1.32114]
[1776787110584,58.77,75801.76,0.1,0.01653,2e-05,1.33504]
[1776787115618,58.74,75802.29,0.1,0.01645,2e-05,1.32883]
[1776787120653,58.71,75794.85,0.1,0.01625,2e-05,1.31456]
[1776787123114,58.7,75797.09,0.1,0.01628,2e-05,1.31666]
[1776787123676,58.69,75796.77,0.1,0.01626,2e-05,1.31556]
[1776787125097,58.69,75799.48,0.1,0.01631,2e-05,1.319]
[1776787125689,58.68,75807.53,0.1,0.01648,2e-05,1.33048]
[1776787128709,58.68,75815.94,0.1,0.01665,2e-05,1.3426]
[1776787133744,58.68,75816.27,0.1,0.01666,2e-05,1.3431]
[1776787138818,58.68,75810.75,0.1,0.01654,2e-05,1.33472]
[1776787143822,58.68,75812.59,0.1,0.01658,2e-05,1.33751]
[1776787148856,58.68,75815.42,0.1,0.01664,2e-05,1.3418]
[1776787153892,58.68,75807.11,0.1,0.01646,2e-05,1.32923]
[1776787155906,58.68,75797.32,0.1,0.01625,2e-05,1.31452]
[1776787160942,58.68,75797.76,0.1,0.01626,2e-05,1.31518]
[1776787165977,58.68,75806.34,0.1,0.01644,2e-05,1.32806]
[1776787171012,58.68,75806.57,0.1,0.0164,2e-05,1.32454]
[1776787176655,58.68,75811.15,0.1,0.0165,2e-05,1.33144]
[1776787179129,58.68,75819.38,0.1,0.01668,2e-05,1.34392]
[1776787182103,58.68,75827.5,0.1,0.01686,2e-05,1.35632]
[1776787187138,58.68,75825.37,0.1,0.01681,2e-05,1.35306]
[1776787192172,58.68,75829.3,0.1,0.0169,2e-05,1.35908]
[1776787197207,58.68,75835.32,0.1,0.01703,2e-05,1.36835]
[1776787202861,58.68,75837.0,0.1,0.01707,2e-05,1.37094]
[1776787202945,58.68,75867.01,0.1,0.01774,2e-05,1.41792]
[1776787206808,58.68,75898.34,0.1,0.01848,2e-05,1.46828]
[1776787208300,58.68,75908.31,0.1,0.01872,2e-05,1.48459]
[1776787213348,58.68,75914.43,0.1,0.01886,2e-05,1.49467]
[1776787216949,58.68,75901.87,0.1,0.01856,2e-05,1.47404]
[1776787218395,58.68,75891.51,0.1,0.01832,2e-05,1.45719]
[1776787219402,58.68,75881.97,0.1,0.01809,2e-05,1.4418]
[1776787222581,58.68,75926.99,0.1,0.01917,2e-05,1.51551]
[1776787224436,58.68,75918.07,0.1,0.01895,2e-05,1.50068]
[1776787227022,58.68,75937.29,0.1,0.01942,2e-05,1.53277]
[1776787229478,58.68,75926.31,0.1,0.01915,2e-05,1.51438]
[1776787234837,58.68,75921.05,0.1,0.01897,2e-05,1.50143]
[1776787235023,58.68,75911.51,0.1,0.01874,2e-05,1.48568]
[1776787239542,58.68,75902.93,0.1,0.01854,2e-05,1.47163]
[1776787241557,58.68,75918.08,0.1,0.0189,2e-05,1.49651]
[1776787246590,58.68,75915.43,0.1,0.01884,2e-05,1.49214]
[1776787251628,58.68,75916.12,0.1,0.01885,2e-05,1.49328]
[1776787256667,58.68,75917.27,0.1,0.01888,2e-05,1.49517]
[1776787257699,58.68,75925.75,0.1,0.01909,2e-05,1.50923]
[1776787258684,58.68,75917.89,0.1,0.0189,2e-05,1.4962]
[1776787262713,58.68,75926.72,0.1,0.01911,2e-05,1.51085]
[1776787267724,58.68,75932.39,0.1,0.01925,2e-05,1.52031]
[1776787267780,58.68,75949.32,0.1,0.01967,3e-05,1.54884]
[1776787268770,58.68,75972.06,0.1,0.02025,3e-05,1.5878]
[1776787271789,58.68,75963.72,0.1,0.02004,3e-05,1.57342]
[1776787272796,58.68,75945.03,0.1,0.01956,2e-05,1.54157]
[1776787277830,58.68,75942.99,0.1,0.01951,2e-05,1.53813]
[1776787281865,58.68,75957.1,0.1,0.01987,3e-05,1.56209]
[1776787284881,58.68,75946.64,0.1,0.0196,3e-05,1.5443]
[1776787286895,58.68,75957.27,0.1,0.01987,3e-05,1.56238]
[1776787291938,58.68,75972.83,0.1,0.02022,3e-05,1.58478]
[1776787293950,58.68,75962.52,0.1,0.01995,3e-05,1.56705]
[1776787298985,58.68,75959.74,0.1,0.01988,3e-05,1.56229]
[1776787303015,58.68,75948.83,0.1,0.01961,3e-05,1.54374]
[1776787306037,58.68,75957.16,0.1,0.01982,3e-05,1.55789]
[1776787311072,58.68,75951.82,0.1,0.01968,3e-05,1.5488]
[1776787316112,58.68,75938.76,0.1,0.01936,2e-05,1.52675]
[1776787320158,58.68,75926.13,0.1,0.01905,2e-05,1.50566]
[1776787322155,58.68,75915.01,0.1,0.01878,2e-05,1.48727]
[1776787327190,58.68,75907.56,0.1,0.0186,2e-05,1.47504]
[1776787332226,58.68,75909.49,0.1,0.01864,2e-05,1.4782]
[1776787334239,58.68,75920.92,0.1,0.01892,2e-05,1.49702]
[1776787335246,58.68,75931.98,0.1,0.01919,2e-05,1.5154]
[1776787336253,58.68,75940.32,0.1,0.0194,2e-05,1.52938]
[1776787338823,58.68,75948.3,0.1,0.01959,3e-05,1.54284]
[1776787340281,58.68,75957.41,0.1,0.01982,3e-05,1.55832]
[1776787345317,58.68,75958.36,0.1,0.01985,3e-05,1.55994]
[1776787348894,58.68,75950.33,0.1,0.01964,3e-05,1.54628]
[1776787353372,58.68,75944.61,0.1,0.01945,2e-05,1.53234]
[1776787358964,58.68,75934.8,0.1,0.01921,2e-05,1.51589]
[1776787363999,58.68,75934.28,0.1,0.01919,2e-05,1.51502]
[1776787369484,58.68,75937.47,0.1,0.01927,2e-05,1.52035]
[1776787374519,58.66,75936.14,0.1,0.01921,2e-05,1.51626]
[1776787378926,58.65,75956.47,0.1,0.0197,3e-05,1.54905]
[1776787383868,58.63,75953.98,0.1,0.01961,3e-05,1.54314]
[1776787383903,58.63,75964.81,0.1,0.01988,3e-05,1.56116]
[1776787387083,58.61,75994.38,0.1,0.02061,3e-05,1.61029]
[1776787388150,58.61,75994.38,0.1,0.02061,3e-05,1.61029]
[1776787388189,58.61,75989.6,0.1,0.02048,3e-05,1.60182]
[1776787389646,58.61,75913.06,0.1,0.01857,2e-05,1.47249]
[1776787390801,58.61,75913.06,0.1,0.01857,2e-05,1.47249]
[1776787391151,58.61,75913.06,0.1,0.01857,2e-05,1.47249]
[1776787391247,58.61,75934.53,0.1,0.01909,2e-05,1.50794]
[1776787393764,58.61,75940.78,0.1,0.01924,2e-05,1.51838]
[1776787394268,58.61,75900.53,0.1,0.01827,2e-05,1.4521]
[1776787394838,58.61,75900.53,0.1,0.01827,2e-05,1.4521]
[1776787398714,58.61,75888.26,0.1,0.01798,2e-05,1.43235]
[1776787403749,58.61,75892.57,0.1,0.01808,2e-05,1.43926]
[1776787406784,58.61,75868.64,0.1,0.01753,2e-05,1.40118]
[1776787409797,58.61,75846.2,0.1,0.01703,2e-05,1.36619]
[1776787411550,58.61,75852.99,0.1,0.01718,2e-05,1.3767]
[1776787413413,58.61,75854.8,0.1,0.01717,2e-05,1.37554]
[1776787413828,58.61,75872.21,0.1,0.01756,2e-05,1.40278]
[1776787414521,58.61,75872.21,0.1,0.01756,2e-05,1.40278]
[1776787414838,58.61,75900.24,0.1,0.01821,2e-05,1.44752]
[1776787415675,58.61,75900.24,0.1,0.01821,2e-05,1.44752]
[1776787415840,58.61,75912.61,0.1,0.01851,2e-05,1.46761]
[1776787420873,58.61,75910.99,0.1,0.01847,2e-05,1.46497]
[1776787422887,58.61,75921.36,0.1,0.01872,2e-05,1.48195]
[1776787424902,58.61,75913.4,0.1,0.01853,2e-05,1.4689]
[1776787429936,58.61,75915.15,0.1,0.01857,2e-05,1.47176]
[1776787433972,58.61,75923.25,0.1,0.01876,2e-05,1.48506]
[1776787435979,58.61,75910.52,0.1,0.01846,2e-05,1.4642]
[1776787441020,58.61,75912.12,0.1,0.0185,2e-05,1.46681]
[1776787442061,58.61,75912.12,0.1,0.0185,2e-05,1.46681]
[1776787442162,58.61,75931.62,0.1,0.01897,2e-05,1.49889]
[1776787443426,58.61,75931.62,0.1,0.01897,2e-05,1.49889]
[1776787444102,58.61,75934.49,0.1,0.01904,2e-05,1.50366]
[1776787448072,58.61,75924.77,0.1,0.0188,2e-05,1.48756]
[1776787453104,58.61,75923.36,0.1,0.01877,2e-05,1.48524]
[1776787456135,58.61,75908.68,0.1,0.01841,2e-05,1.4612]
[1776787459156,58.61,75899.33,0.1,0.01819,2e-05,1.44605]
[1776787460162,58.61,75889.68,0.1,0.01797,2e-05,1.43054]
[1776787461170,58.61,75879.76,0.1,0.01774,2e-05,1.41473]
[1776787466206,58.61,75876.46,0.1,0.01766,2e-05,1.4095]
[1776787468218,58.61,75884.08,0.1,0.01784,2e-05,1.4216]
[1776787473253,58.61,75888.09,0.1,0.01788,2e-05,1.42392]
[1776787478289,58.61,75896.31,0.1,0.01807,2e-05,1.43709]
[1776787480303,58.61,75886.16,0.1,0.01784,2e-05,1.42085]
[1776787482320,58.61,75877.35,0.1,0.01763,2e-05,1.40687]
[1776787487353,58.61,75880.01,0.1,0.01769,2e-05,1.41108]
[1776787492387,58.61,75877.5,0.1,0.01764,2e-05,1.4071]
[1776787497422,58.61,75878.56,0.1,0.01766,2e-05,1.40878]
[1776787501450,58.61,75865.18,0.1,0.01736,2e-05,1.38773]
[1776787503464,58.61,75872.77,0.1,0.01753,2e-05,1.39964]
[1776787507492,58.61,75864.38,0.1,0.01734,2e-05,1.38648]
[1776787509506,58.61,75850.22,0.1,0.01702,2e-05,1.36447]
[1776787515166,58.61,75848.57,0.1,0.01698,2e-05,1.36193]
[1776787519577,58.61,75839.2,0.1,0.01678,2e-05,1.34754]
[1776787521590,58.61,75831.58,0.1,0.01661,2e-05,1.33592]
[1776787525238,58.61,75843.31,0.1,0.01687,2e-05,1.35384]
[1776787527634,58.61,75831.26,0.1,0.0166,2e-05,1.33544]
[1776787532668,58.61,75828.52,0.1,0.0165,2e-05,1.32738]
[1776787537703,58.61,75828.0,0.1,0.01648,2e-05,1.3266]
[1776787538794,58.61,75828.0,0.1,0.01648,2e-05,1.3266]
[1776787538891,58.61,75853.62,0.1,0.01705,2e-05,1.36576]
[1776787541263,58.61,75853.62,0.1,0.01705,2e-05,1.36576]
[1776787541351,58.61,75848.84,0.1,0.01694,2e-05,1.35839]
[1776787542738,58.61,75857.8,0.1,0.01714,2e-05,1.37224]
[1776787543749,58.61,75872.69,0.1,0.01748,2e-05,1.39549]
[1776787545378,58.61,75881.61,0.1,0.01768,2e-05,1.40956]
[1776787550799,58.61,75881.26,0.1,0.01767,2e-05,1.40901]
[1776787555835,58.61,75888.36,0.1,0.01784,2e-05,1.42029]
[1776787560869,58.61,75873.66,0.1,0.0175,2e-05,1.39701]
[1776787565908,58.61,75871.33,0.1,0.01745,2e-05,1.39335]
[1776787570945,58.61,75865.57,0.1,0.01732,2e-05,1.38433]
[1776787575318,58.61,75870.17,0.1,0.01742,2e-05,1.39153]
[1776787575346,58.61,75868.52,0.1,0.01738,2e-05,1.38895]
[1776787579001,58.61,75879.71,0.1,0.01764,2e-05,1.40656]
[1776787580987,58.61,75881.16,0.1,0.01767,2e-05,1.40885]
[1776787586053,58.61,75878.47,0.1,0.01761,2e-05,1.4046]
[1776787588068,58.61,75889.07,0.1,0.01786,2e-05,1.42142]
[1776787593102,58.61,75888.61,0.1,0.01779,2e-05,1.41623]
[1776787598137,58.6,75890.21,0.1,0.01781,2e-05,1.41784]
[1776787600151,58.59,75882.34,0.1,0.01763,2e-05,1.40499]
[1776787603172,58.59,75893.8,0.1,0.01788,2e-05,1.42269]
[1776787608207,58.58,75903.51,0.1,0.0181,2e-05,1.43726]
[1776787613243,58.57,75905.27,0.1,0.01812,2e-05,1.43901]
[1776787616262,58.51,75913.32,0.1,0.01822,2e-05,1.4456]
[1776787621298,58.41,75909.14,0.1,0.01795,2e-05,1.42777]
[1776787626334,58.31,75905.67,0.1,0.01771,2e-05,1.41106]
[1776787630365,58.3,75896.3,0.1,0.01749,2e-05,1.39587]
[1776787635404,58.3,75896.25,0.1,0.01749,2e-05,1.3958]
[1776787637127,58.3,75889.41,0.1,0.01733,2e-05,1.38502]
[1776787637414,58.3,75884.03,0.1,0.01721,2e-05,1.37659]
[1776787638060,58.3,75884.03,0.1,0.01721,2e-05,1.37659]
[1776787638424,58.3,75883.14,0.1,0.01719,2e-05,1.37519]
[1776787643456,58.3,75882.27,0.1,0.01717,2e-05,1.37384]
[1776787644697,58.3,75882.27,0.1,0.01717,2e-05,1.37384]
[1776787647630,58.3,75883.2,0.1,0.01719,2e-05,1.37529]
[1776787649498,58.3,75897.9,0.1,0.01753,2e-05,1.39841]
[1776787649981,58.3,75897.9,0.1,0.01753,2e-05,1.39841]
[1776787650504,58.3,75899.43,0.1,0.01756,2e-05,1.40083]
[1776787650774,58.3,75899.43,0.1,0.01756,2e-05,1.40083]
[1776787651534,58.3,75899.43,0.1,0.01756,2e-05,1.40083]
[1776787651596,58.3,75893.23,0.1,0.01737,2e-05,1.38701]
[1776787654534,58.3,75880.58,0.1,0.01708,2e-05,1.36722]
[1776787655547,58.3,75872.28,0.1,0.0169,2e-05,1.35435]
[1776787657399,58.3,75865.75,0.1,0.01675,2e-05,1.34429]
[1776787657561,58.3,75862.55,0.1,0.01668,2e-05,1.33939]
[1776787659574,58.3,75854.32,0.1,0.0165,2e-05,1.32683]
[1776787661003,58.3,75849.49,0.1,0.0164,2e-05,1.3195]
[1776787661523,58.3,75849.49,0.1,0.0164,2e-05,1.3195]
[1776787662044,58.3,75850.39,0.1,0.01642,2e-05,1.32086]
[1776787662596,58.3,75850.39,0.1,0.01642,2e-05,1.32086]
[1776787662813,58.3,75850.39,0.1,0.01642,2e-05,1.32086]
[1776787663603,58.3,75853.04,0.1,0.01647,2e-05,1.32488]
[1776787665618,58.3,75863.86,0.1,0.01671,2e-05,1.34139]
[1776787671070,58.3,75869.42,0.1,0.01683,2e-05,1.34994]
[1776787671137,58.3,75863.32,0.1,0.0167,2e-05,1.34057]
[1776787672126,58.3,75863.32,0.1,0.0167,2e-05,1.34057]
[1776787672224,58.3,75862.9,0.1,0.01669,2e-05,1.33992]
[1776787677701,58.3,75859.65,0.1,0.01662,2e-05,1.33495]
[1776787682055,58.3,75857.93,0.1,0.01658,2e-05,1.33232]
[1776787682064,58.3,75850.48,0.1,0.01642,2e-05,1.321]
[1776787686447,58.3,75848.27,0.1,0.01637,2e-05,1.31765]
[1776787686545,58.3,75847.85,0.1,0.01636,2e-05,1.31702]
[1776787688778,58.3,75858.71,0.1,0.0166,2e-05,1.33351]
[1776787690221,58.3,75858.71,0.1,0.0166,2e-05,1.33351]
[1776787690271,58.3,75870.36,0.1,0.01686,2e-05,1.35139]
[1776787690947,58.3,75870.36,0.1,0.01686,2e-05,1.35139]
[1776787691005,58.3,75869.26,0.1,0.01683,2e-05,1.34969]
[1776787696450,58.3,75868.35,0.1,0.01681,2e-05,1.34829]
[1776787697405,58.3,75876.74,0.1,0.017,2e-05,1.36125]
[1776787698850,58.3,75884.98,0.1,0.01718,2e-05,1.37408]
[1776787703883,58.3,75889.69,0.1,0.01729,2e-05,1.38145]
[1776787708920,58.3,75892.74,0.1,0.01736,2e-05,1.38624]
[1776787710932,58.3,75900.47,0.1,0.01754,2e-05,1.39844]
[1776787714960,58.31,75910.59,0.1,0.01773,2e-05,1.41097]
[1776787716588,58.31,75922.78,0.1,0.01802,2e-05,1.43099]
[1776787722016,58.3,75922.94,0.1,0.01801,2e-05,1.43031]
[1776787723018,58.3,75932.53,0.1,0.01824,2e-05,1.44581]
[1776787728054,58.3,75935.7,0.1,0.0183,2e-05,1.45006]
[1776787733340,58.29,75935.42,0.1,0.01828,2e-05,1.4487]
[1776787733431,58.29,75920.06,0.1,0.01791,2e-05,1.42364]
[1776787734353,58.29,75920.06,0.1,0.01791,2e-05,1.42364]
[1776787734454,58.28,75912.24,0.1,0.01772,2e-05,1.41073]
[1776787735236,58.28,75912.24,0.1,0.01772,2e-05,1.41073]
[1776787735324,58.28,75912.6,0.1,0.01773,2e-05,1.4113]
[1776787738126,58.28,75895.51,0.1,0.01734,2e-05,1.38408]
[1776787741146,58.28,75885.06,0.1,0.0171,2e-05,1.36763]
[1776787746181,58.28,75891.29,0.1,0.01724,2e-05,1.37736]
[1776787750209,58.29,75899.13,0.1,0.01743,2e-05,1.3908]
[1776787753240,58.3,75914.59,0.1,0.01781,2e-05,1.4164]
[1776787754302,58.3,75934.4,0.1,0.01828,2e-05,1.44856]
[1776787760279,58.3,75931.19,0.1,0.0182,2e-05,1.44306]
[1776787765314,58.31,75926.58,0.1,0.0181,2e-05,1.43652]
[1776787770349,58.31,75933.07,0.1,0.01826,2e-05,1.44718]
[1776787775384,58.32,75928.48,0.1,0.01811,2e-05,1.43649]
[1776787780419,58.33,75929.34,0.1,0.01814,2e-05,1.43881]
[1776787785455,58.34,75930.91,0.1,0.0182,2e-05,1.44241]
[1776787787468,58.34,75941.28,0.1,0.01845,2e-05,1.45947]
[1776787789483,58.34,75955.13,0.1,0.01879,2e-05,1.48271]
[1776787793211,58.34,75955.73,0.1,0.01881,2e-05,1.484]
[1776787793510,58.34,75956.7,0.1,0.01883,2e-05,1.48571]
[1776787797537,58.35,75967.01,0.1,0.01909,2e-05,1.50328]
[1776787802576,58.36,75973.23,0.1,0.01926,2e-05,1.51463]
[1776787807612,58.38,75977.7,0.1,0.01941,3e-05,1.52494]
[1776787808619,58.38,75965.68,0.1,0.01911,2e-05,1.50472]
[1776787809626,58.39,75957.56,0.1,0.01893,2e-05,1.49234]
[1776787810632,58.4,75946.32,0.1,0.01867,2e-05,1.47467]
[1776787811061,58.4,75946.32,0.1,0.01867,2e-05,1.47467]
[1776787811639,58.41,75944.18,0.1,0.01864,2e-05,1.47236]
[1776787816675,58.42,75950.31,0.1,0.0188,2e-05,1.48304]
[1776787818706,58.42,75938.3,0.1,0.01851,2e-05,1.46337]
[1776787820710,58.41,75930.69,0.1,0.01832,2e-05,1.45054]
[1776787825748,58.4,75929.99,0.1,0.01828,2e-05,1.44815]
[1776787830782,58.39,75923.1,0.1,0.01811,2e-05,1.43616]
[1776787831793,58.4,75916.33,0.1,0.0179,2e-05,1.42134]
[1776787833012,58.4,75916.02,0.1,0.0179,2e-05,1.42103]
[1776787833810,58.4,75910.07,0.1,0.01776,2e-05,1.41153]
[1776787835827,58.39,75900.55,0.1,0.01753,2e-05,1.39609]
[1776787838843,58.39,75891.68,0.1,0.01732,2e-05,1.3817]
[1776787841868,58.39,75900.68,0.1,0.01752,2e-05,1.39545]
[1776787844884,58.38,75911.07,0.1,0.01776,2e-05,1.41143]
[1776787846979,58.38,75914.69,0.1,0.01784,2e-05,1.41703]
[1776787847003,58.38,75913.76,0.1,0.01781,2e-05,1.41536]
[1776787852381,58.37,75913.7,0.1,0.0178,2e-05,1.41455]
[1776787852476,58.37,75910.97,0.1,0.01774,2e-05,1.41002]
[1776787857624,58.36,75913.95,0.1,0.01779,2e-05,1.41396]
[1776787860236,58.36,75915.28,0.1,0.01782,2e-05,1.41574]
[1776787860299,58.36,75915.52,0.1,0.01782,2e-05,1.41595]
[1776787865324,58.35,75913.5,0.1,0.01776,2e-05,1.41203]
[1776787865426,58.35,75914.31,0.1,0.01778,2e-05,1.41316]
[1776787871068,58.34,75913.5,0.1,0.01775,2e-05,1.41089]
[1776787876103,58.33,75911.91,0.1,0.0177,2e-05,1.40758]
[1776787881138,58.33,75913.31,0.1,0.01772,2e-05,1.40903]
[1776787886173,58.32,75905.5,0.1,0.01753,2e-05,1.39593]
[1776787887836,58.32,75914.06,0.1,0.01772,2e-05,1.40923]
[1776787893232,58.31,75919.47,0.1,0.01779,2e-05,1.41301]
[1776787898266,58.3,75913.83,0.1,0.01765,2e-05,1.40328]
[1776787899275,58.3,75900.39,0.1,0.01734,2e-05,1.38194]
[1776787900281,58.3,75891.24,0.1,0.01713,2e-05,1.36754]
[1776787905316,58.3,75882.27,0.1,0.01692,2e-05,1.3533]
[1776787906781,58.3,75882.27,0.1,0.01692,2e-05,1.3533]
[1776787906824,58.3,75881.48,0.1,0.0169,2e-05,1.35202]
[1776787911366,58.31,75870.03,0.1,0.01666,2e-05,1.33532]
[1776787917401,58.33,75867.33,0.1,0.01663,2e-05,1.33335]
[1776787921431,58.34,75879.85,0.1,0.01693,2e-05,1.35396]
[1776787924452,58.35,75890.82,0.1,0.01719,2e-05,1.37191]
[1776787929487,58.36,75885.13,0.1,0.01708,2e-05,1.3645]
[1776787934522,58.38,75889.65,0.1,0.01721,2e-05,1.37299]
[1776787939557,58.39,75899.25,0.1,0.01745,2e-05,1.38945]
[1776787942578,58.4,75911.69,0.1,0.01774,2e-05,1.4099]
[1776787945599,58.4,75900.66,0.1,0.0175,2e-05,1.39309]
[1776787950634,58.41,75894.18,0.1,0.01737,2e-05,1.38417]
[1776787952648,58.42,75885.3,0.1,0.01713,2e-05,1.36683]
[1776787957684,58.43,75885.6,0.1,0.01716,2e-05,1.36879]
[1776787962719,58.45,75884.57,0.1,0.01716,2e-05,1.36867]
[1776787963728,58.45,75893.53,0.1,0.01736,2e-05,1.38297]
[1776787966747,58.46,75901.08,0.1,0.01755,2e-05,1.39567]
[1776787970788,58.47,75912.22,0.1,0.01782,2e-05,1.41434]
[1776787972791,58.47,75925.96,0.1,0.01815,2e-05,1.43684]
[1776787977824,58.48,75922.11,0.1,0.01807,2e-05,1.43157]
[1776787982859,58.49,75914.22,0.1,0.0179,2e-05,1.41991]
[1776787987893,58.5,75919.16,0.1,0.01803,2e-05,1.4289]
[1776787990917,58.5,75911.67,0.1,0.01787,2e-05,1.41749]
[1776787995953,58.52,75927.96,0.1,0.01827,2e-05,1.44489]
[1776787996958,58.52,75935.62,0.1,0.01845,2e-05,1.4575]
[1776787999980,58.52,75945.07,0.1,0.01869,2e-05,1.47339]
[1776788004020,58.52,75937.23,0.1,0.01851,2e-05,1.46105]
[1776788010053,58.53,75934.09,0.1,0.01844,2e-05,1.45672]
[1776788016097,58.54,75933.85,0.1,0.0184,2e-05,1.45298]
[1776788021131,58.55,75934.86,0.1,0.01843,2e-05,1.45529]
[1776788022964,58.55,75934.86,0.1,0.01843,2e-05,1.45529]
[1776788022999,58.55,75946.52,0.1,0.01872,2e-05,1.4745]
[1776788025159,58.55,75938.0,0.1,0.01851,2e-05,1.46084]
[1776788030194,58.55,75936.95,0.1,0.0185,2e-05,1.45974]
[1776788035229,58.56,75939.22,0.1,0.01856,2e-05,1.46405]
[1776788040264,58.57,75937.25,0.1,0.01852,2e-05,1.46145]
[1776788045793,58.57,75937.13,0.1,0.01853,2e-05,1.46163]
[1776788047679,58.57,75908.38,0.1,0.01785,2e-05,1.41579]
[1776788053355,58.59,75908.14,0.1,0.01787,2e-05,1.41664]
[1776788059049,58.6,75908.11,0.1,0.01788,2e-05,1.41775]
[1776788064432,58.61,75907.02,0.1,0.01787,2e-05,1.41702]
[1776788067454,58.61,75916.64,0.1,0.01811,2e-05,1.43302]
[1776788072490,58.62,75921.46,0.1,0.01818,2e-05,1.43749]
[1776788076520,58.63,75933.68,0.1,0.01848,2e-05,1.45794]
[1776788079878,58.63,75947.83,0.1,0.01883,2e-05,1.48153]
[1776788081555,58.63,75969.32,0.1,0.01936,2e-05,1.51747]
[1776788086590,58.63,75963.34,0.1,0.01922,2e-05,1.50769]
[1776788091626,58.63,75969.55,0.1,0.01938,2e-05,1.51838]
[1776788094647,58.64,75978.66,0.1,0.01961,3e-05,1.53387]
[1776788099682,58.64,75976.74,0.1,0.01956,3e-05,1.53074]
[1776788104709,58.64,75978.61,0.1,0.01961,3e-05,1.53401]
[1776788104781,58.64,75999.16,0.1,0.02013,3e-05,1.56914]
[1776788107746,58.64,75981.23,0.1,0.01967,3e-05,1.53822]
[1776788112782,58.64,75984.62,0.1,0.01976,3e-05,1.54403]
[1776788115806,58.64,75970.82,0.1,0.01941,2e-05,1.52071]
[1776788116813,58.64,75982.19,0.1,0.0197,3e-05,1.54]
[1776788121845,58.64,75979.08,0.1,0.01962,3e-05,1.53485]
[1776788122852,58.64,75958.08,0.1,0.0191,2e-05,1.4996]
[1776788125874,58.64,75947.52,0.1,0.01885,2e-05,1.48239]
[1776788129901,58.65,75939.6,0.1,0.01866,2e-05,1.46986]
[1776788133929,58.65,75921.4,0.1,0.01818,2e-05,1.43664]
[1776788135022,58.65,75912.89,0.1,0.01798,2e-05,1.42316]
[1776788140982,58.66,75908.46,0.1,0.0179,2e-05,1.41732]
[1776788146014,58.67,75909.17,0.1,0.01793,2e-05,1.4195]
[1776788151050,58.68,75910.29,0.1,0.01797,2e-05,1.4223]
[1776788157093,58.7,75907.92,0.1,0.01794,2e-05,1.41992]
[1776788162127,58.71,75903.32,0.1,0.01785,2e-05,1.41364]
[1776788162896,58.71,75903.32,0.1,0.01785,2e-05,1.41364]
[1776788163134,58.71,75901.34,0.1,0.0178,2e-05,1.4107]
[1776788163346,58.71,75901.34,0.1,0.0178,2e-05,1.4107]
[1776788164141,58.71,75894.12,0.1,0.01764,2e-05,1.39927]
[1776788166155,58.71,75885.55,0.1,0.01745,2e-05,1.38652]
[1776788171195,58.73,75877.39,0.1,0.01728,2e-05,1.37506]
[1776788173206,58.73,75866.04,0.1,0.01704,2e-05,1.35806]
[1776788175220,58.74,75857.17,0.1,0.01685,2e-05,1.34505]
[1776788180255,58.75,75851.47,0.1,0.01675,2e-05,1.33795]
[1776788183276,58.76,75859.63,0.1,0.01694,2e-05,1.35136]
[1776788184283,58.76,75869.09,0.1,0.01716,2e-05,1.36622]
[1776788189968,58.78,75864.82,0.1,0.01708,2e-05,1.36095]
[1776788192346,58.78,75855.92,0.1,0.01684,2e-05,1.34387]
[1776788197381,58.8,75852.02,0.1,0.01678,2e-05,1.33979]
[1776788202416,58.82,75857.77,0.1,0.01693,2e-05,1.35011]
[1776788205877,58.82,75872.89,0.1,0.01729,2e-05,1.37437]
[1776788207601,58.83,75892.08,0.1,0.01773,2e-05,1.40495]
[1776788213495,58.84,75895.69,0.1,0.01783,2e-05,1.41188]
[1776788217524,58.85,75904.09,0.1,0.01804,2e-05,1.42601]
[1776788222559,58.86,75902.42,0.1,0.01801,2e-05,1.4242]
[1776788224573,58.86,75912.6,0.1,0.01826,2e-05,1.44084]
[1776788226589,58.86,75920.91,0.1,0.01846,2e-05,1.45454]
[1776788230260,58.86,75929.9,0.1,0.01868,2e-05,1.46955]
[1776788231622,58.87,75938.48,0.1,0.01889,2e-05,1.48381]
[1776788235651,58.87,75947.84,0.1,0.01913,2e-05,1.49956]
[1776788239679,58.87,75939.9,0.1,0.01893,2e-05,1.48665]
[1776788242702,58.87,75949.97,0.1,0.01918,2e-05,1.5035]
[1776788247735,58.87,75958.87,0.1,0.01941,2e-05,1.51854]
[1776788251765,58.87,75953.84,0.1,0.01923,2e-05,1.50596]
[1776788253778,58.88,75946.15,0.1,0.01904,2e-05,1.49331]
[1776788258814,58.88,75956.44,0.1,0.0193,2e-05,1.5108]
[1776788263855,58.88,75947.64,0.1,0.01909,2e-05,1.49638]
[1776788268889,58.88,75950.24,0.1,0.01916,2e-05,1.50099]
[1776788270905,58.88,75957.88,0.1,0.01935,2e-05,1.51381]
[1776788275939,58.89,75963.01,0.1,0.01948,3e-05,1.52255]
[1776788279118,58.89,75961.34,0.1,0.01944,2e-05,1.51979]
[1776788279176,58.89,75961.31,0.1,0.01944,2e-05,1.51977]
[1776788285005,58.89,75961.26,0.1,0.01944,2e-05,1.51992]
[1776788290039,58.89,75965.4,0.1,0.01955,3e-05,1.52705]
[1776788295074,58.89,75973.86,0.1,0.01976,3e-05,1.54149]
[1776788299615,58.89,75977.81,0.1,0.01986,3e-05,1.54822]
[1776788300187,58.89,75992.7,0.1,0.02024,3e-05,1.57371]
[1776788306154,58.89,75990.56,0.1,0.02018,3e-05,1.56979]
[1776788308166,58.89,75980.78,0.1,0.01993,3e-05,1.55298]
[1776788313208,58.89,75979.27,0.1,0.01984,3e-05,1.54604]
[1776788313575,58.89,75979.27,0.1,0.01984,3e-05,1.54604]
[1776788314364,58.89,75979.27,0.1,0.01984,3e-05,1.54604]
[1776788314375,58.89,75962.07,0.1,0.01941,2e-05,1.517]
[1776788316891,58.89,75959.56,0.1,0.01935,2e-05,1.51286]
[1776788317229,58.89,75958.84,0.1,0.01933,2e-05,1.51171]
[1776788318029,58.89,75958.84,0.1,0.01933,2e-05,1.51171]
[1776788318236,58.89,75958.18,0.1,0.01931,2e-05,1.51066]
[1776788323272,58.89,75957.65,0.1,0.0193,2e-05,1.51005]
[1776788323882,58.89,75957.65,0.1,0.0193,2e-05,1.51005]
[1776788324278,58.89,75958.07,0.1,0.01932,2e-05,1.51081]
[1776788329314,58.9,75958.53,0.1,0.01933,2e-05,1.51185]
[1776788329708,58.9,75958.53,0.1,0.01933,2e-05,1.51185]
[1776788330325,58.9,75958.21,0.1,0.01932,2e-05,1.51136]
[1776788331330,58.9,75970.92,0.1,0.01964,3e-05,1.53277]
[1776788332335,58.9,75978.71,0.1,0.01984,3e-05,1.54598]
[1776788337369,58.9,75967.57,0.1,0.01956,3e-05,1.52718]
[1776788340390,58.9,75958.66,0.1,0.01934,2e-05,1.51232]
[1776788341041,58.9,75958.66,0.1,0.01934,2e-05,1.51232]
[1776788341359,58.9,75958.66,0.1,0.01934,2e-05,1.51232]
[1776788345425,58.9,75950.78,0.1,0.01915,2e-05,1.49946]
[1776788350464,58.9,75954.19,0.1,0.01924,2e-05,1.50553]
[1776788352478,58.9,75967.88,0.1,0.01958,3e-05,1.52852]
[1776788354491,58.9,75977.81,0.1,0.01983,3e-05,1.54535]
[1776788359527,58.9,75984.86,0.1,0.02001,3e-05,1.55726]
[1776788364562,58.9,75981.96,0.1,0.01993,3e-05,1.55221]
[1776788365571,58.9,75973.34,0.1,0.01971,3e-05,1.53758]
[1776788371267,58.9,75979.2,0.1,0.01981,3e-05,1.54319]
[1776788376648,58.9,75978.59,0.1,0.0198,3e-05,1.54221]
[1776788379670,58.9,75966.65,0.1,0.0195,3e-05,1.52212]
[1776788384716,58.91,75959.42,0.1,0.01933,2e-05,1.51082]
[1776788389738,58.92,75959.64,0.1,0.01935,2e-05,1.51201]
[1776788392759,58.92,75969.48,0.1,0.01959,3e-05,1.52864]
[1776788394773,58.92,75983.62,0.1,0.01995,3e-05,1.55261]
[1776788399810,58.92,75983.36,0.1,0.01994,3e-05,1.55209]
[1776788401480,58.92,75973.59,0.1,0.0197,3e-05,1.53549]
[1776788406861,58.92,75976.26,0.1,0.01976,3e-05,1.54009]
[1776788408872,58.92,75958.19,0.1,0.01931,2e-05,1.50979]
[1776788413907,58.92,75964.19,0.1,0.01947,2e-05,1.52012]
[1776788418944,58.93,75956.84,0.1,0.01929,2e-05,1.5081]
[1776788423977,58.93,75955.3,0.1,0.01925,2e-05,1.50586]
[1776788429012,58.93,75953.15,0.1,0.01921,2e-05,1.50263]
[1776788433040,58.93,75937.58,0.1,0.01878,2e-05,1.47302]
[1776788434048,58.94,75923.51,0.1,0.01844,2e-05,1.45026]
[1776788439085,58.94,75917.69,0.1,0.01832,2e-05,1.44169]
[1776788443112,58.95,75907.1,0.1,0.01808,2e-05,1.42538]
[1776788448157,58.96,75902.31,0.1,0.01798,2e-05,1.41869]
[1776788449156,58.96,75892.76,0.1,0.01776,2e-05,1.40375]
[1776788454190,58.97,75891.52,0.1,0.01775,2e-05,1.40292]
[1776788456208,58.98,75900.01,0.1,0.01795,2e-05,1.41681]
[1776788461240,58.98,75902.44,0.1,0.01802,2e-05,1.42167]
[1776788466281,58.99,75897.04,0.1,0.01791,2e-05,1.41407]
[1776788467285,59.0,75909.53,0.1,0.01821,2e-05,1.43421]
[1776788471331,59.0,75933.9,0.1,0.0188,2e-05,1.47422]
[1776788476356,59.01,75929.96,0.1,0.01871,2e-05,1.4685]
[1776788479378,59.01,75922.38,0.1,0.01854,2e-05,1.45654]
[1776788484415,59.02,75920.66,0.1,0.0185,2e-05,1.45442]
[1776788489452,59.02,75926.1,0.1,0.01865,2e-05,1.46397]
[1776788492470,59.03,75937.67,0.1,0.01888,2e-05,1.47902]
[1776788495491,59.03,75946.26,0.1,0.01909,2e-05,1.49344]
[1776788500527,59.03,75949.05,0.1,0.01917,2e-05,1.49838]
[1776788505562,59.04,75948.62,0.1,0.01916,2e-05,1.49802]
[1776788510597,59.04,75945.67,0.1,0.0191,2e-05,1.49351]
[1776788511603,59.04,75932.97,0.1,0.01879,2e-05,1.4727]
[1776788516638,59.04,75932.0,0.1,0.01877,2e-05,1.47166]
[1776788521673,59.05,75942.8,0.1,0.01904,2e-05,1.48996]
[1776788522680,59.05,75950.8,0.1,0.01924,2e-05,1.50329]
[1776788527715,59.05,75952.01,0.1,0.01927,2e-05,1.50558]
[1776788529730,59.05,75960.4,0.1,0.01949,2e-05,1.5197]
[1776788530847,59.05,75949.0,0.1,0.0192,2e-05,1.50073]
[1776788535770,59.06,75958.17,0.1,0.01943,2e-05,1.51632]
[1776788538792,59.06,75966.02,0.1,0.01963,3e-05,1.5296]
[1776788543828,59.06,75974.53,0.1,0.01985,3e-05,1.5441]
[1776788547857,59.06,75982.11,0.1,0.02004,3e-05,1.557]
[1776788549876,59.06,75992.44,0.1,0.02031,3e-05,1.57465]
[1776788552564,59.06,75987.31,0.1,0.02012,3e-05,1.56132]
[1776788557926,59.06,75985.42,0.1,0.02007,3e-05,1.55799]
[1776788562635,59.06,75968.55,0.1,0.01964,3e-05,1.52932]
[1776788563802,59.06,75968.55,0.1,0.01964,3e-05,1.52935]
[1776788564635,59.06,75968.55,0.1,0.01964,3e-05,1.52935]
[1776788573033,59.06,75962.82,0.1,0.0195,3e-05,1.52015]
[1776788578083,59.06,75960.72,0.1,0.01945,2e-05,1.51686]
[1776788582776,59.06,75951.83,0.1,0.01924,2e-05,1.50228]
[1776788588154,59.07,75941.91,0.1,0.019,2e-05,1.48622]
[1776788590567,59.07,75934.63,0.1,0.01882,2e-05,1.47436]
[1776788590671,59.07,75919.78,0.1,0.01847,2e-05,1.4503]
[1776788591365,59.07,75903.8,0.1,0.01809,2e-05,1.42464]
[1776788597225,59.08,75897.81,0.1,0.01796,2e-05,1.41573]
[1776788602260,59.08,75903.1,0.1,0.01808,2e-05,1.42423]
[1776788607295,59.07,75900.88,0.1,0.01802,2e-05,1.41999]
[1776788612330,59.06,75899.81,0.1,0.01793,2e-05,1.41308]
[1776788617364,59.05,75900.03,0.1,0.01792,2e-05,1.41238]
[1776788621392,59.04,75892.21,0.1,0.01772,2e-05,1.39922]
[1776788626429,59.03,75886.77,0.1,0.01759,2e-05,1.38984]
[1776788628443,59.03,75898.13,0.1,0.01784,2e-05,1.4074]
[1776788633480,59.02,75898.04,0.1,0.01783,2e-05,1.40628]
[1776788637363,59.02,75893.71,0.1,0.01772,2e-05,1.39891]
[1776788637505,59.02,75890.96,0.1,0.01765,2e-05,1.39442]
[1776788642037,59.01,75891.85,0.1,0.01766,2e-05,1.39518]
[1776788642542,59.01,75891.84,0.1,0.01766,2e-05,1.395]
[1776788644241,59.01,75890.47,0.1,0.01763,2e-05,1.39269]
[1776788644456,59.01,75890.47,0.1,0.01763,2e-05,1.39269]
[1776788650602,59.0,75876.63,0.1,0.0173,2e-05,1.37001]
[1776788655636,58.99,75880.85,0.1,0.01738,2e-05,1.37598]
[1776788660674,58.98,75884.23,0.1,0.01745,2e-05,1.38062]
[1776788661681,58.98,75898.74,0.1,0.01778,2e-05,1.40326]
[1776788663695,58.98,75910.26,0.1,0.01805,2e-05,1.4216]
[1776788665709,58.99,75900.84,0.1,0.01784,2e-05,1.40701]
[1776788670745,58.98,75900.29,0.1,0.01782,2e-05,1.40565]
[1776788675778,58.98,75899.29,0.1,0.01774,2e-05,1.3995]
[1776788680815,58.97,75901.73,0.1,0.01778,2e-05,1.40249]
[1776788680956,58.97,75901.73,0.1,0.01778,2e-05,1.40249]
[1776788681820,58.97,75901.35,0.1,0.01777,2e-05,1.40172]
[1776788684075,58.97,75897.74,0.1,0.01768,2e-05,1.39568]
[1776788684842,58.96,75894.12,0.1,0.0176,2e-05,1.38983]
[1776788689876,58.96,75892.75,0.1,0.01755,2e-05,1.38692]
[1776788692197,58.95,75891.01,0.1,0.01751,2e-05,1.3839]
[1776788692899,58.95,75889.25,0.1,0.01747,2e-05,1.38102]
[1776788692972,58.95,75889.25,0.1,0.01747,2e-05,1.38102]
[1776788693907,58.95,75888.77,0.1,0.01745,2e-05,1.38013]
[1776788694385,58.95,75888.77,0.1,0.01745,2e-05,1.38013]
[1776788694941,58.95,75888.77,0.1,0.01745,2e-05,1.38013]
[1776788694917,58.95,75889.16,0.1,0.01746,2e-05,1.38061]
[1776788695920,58.95,75891.94,0.1,0.01752,2e-05,1.38483]
[1776788696927,58.95,75901.22,0.1,0.01773,2e-05,1.39927]
[1776788698944,58.95,75909.6,0.1,0.01794,2e-05,1.413]
[1776788701101,58.96,75917.59,0.1,0.01813,2e-05,1.42616]
[1776788706996,58.96,75909.34,0.1,0.01794,2e-05,1.41338]
[1776788710707,58.96,75923.91,0.1,0.01828,2e-05,1.43666]
[1776788716059,58.96,75921.6,0.1,0.01822,2e-05,1.43262]
[1776788721093,58.94,75922.66,0.1,0.01823,2e-05,1.43297]
[1776788726130,58.95,75921.52,0.1,0.01821,2e-05,1.43161]
[1776788730576,58.95,75921.57,0.1,0.01822,2e-05,1.4322]
[1776788730597,58.95,75923.23,0.1,0.01826,2e-05,1.43504]
[1776788732348,58.95,75923.65,0.1,0.01822,2e-05,1.43156]
[1776788732435,58.96,75942.28,0.1,0.01867,2e-05,1.46202]
[1776788735260,58.96,75940.19,0.1,0.01862,2e-05,1.45886]
[1776788735295,58.96,75937.67,0.1,0.01857,2e-05,1.45489]
[1776788736193,58.96,75937.67,0.1,0.01857,2e-05,1.45489]
[1776788736262,58.96,75937.89,0.1,0.01857,2e-05,1.45539]
[1776788742897,58.97,75939.68,0.1,0.01863,2e-05,1.45898]
[1776788743926,58.97,75943.72,0.1,0.01873,2e-05,1.46583]
[1776788747277,58.97,75959.09,0.1,0.01911,2e-05,1.49156]
[1776788752321,58.98,75953.86,0.1,0.01899,2e-05,1.48332]
[1776788757353,58.98,75955.1,0.1,0.01902,2e-05,1.48584]
[1776788760343,58.98,75954.63,0.1,0.01902,2e-05,1.48526]
[1776788760409,58.98,75954.8,0.1,0.01902,2e-05,1.48564]
[1776788762269,58.99,75954.8,0.1,0.01902,2e-05,1.48574]
[1776788762388,58.99,75954.76,0.1,0.01902,2e-05,1.48577]
[1776788763203,58.99,75954.76,0.1,0.01902,2e-05,1.48577]
[1776788763934,58.99,75954.76,0.1,0.01902,2e-05,1.48577]
[1776788772457,58.99,75960.33,0.1,0.01917,2e-05,1.49589]
[1776788777493,59.0,75959.55,0.1,0.01916,2e-05,1.495]
[1776788782528,59.0,75956.83,0.1,0.0191,2e-05,1.49091]
[1776788787563,59.01,75956.19,0.1,0.01909,2e-05,1.49029]
[1776788789903,59.01,75972.27,0.1,0.01949,3e-05,1.51726]
[1776788793758,59.01,75977.22,0.1,0.01957,3e-05,1.52141]
[1776788793850,59.01,75979.4,0.1,0.01962,3e-05,1.52512]
[1776788796353,59.01,75980.06,0.1,0.01964,3e-05,1.5263]
[1776788796627,59.01,75980.22,0.1,0.01965,3e-05,1.5266]
[1776788801662,59.01,75985.24,0.1,0.01978,3e-05,1.53527]
[1776788806699,59.01,75986.87,0.1,0.01982,3e-05,1.53813]
[1776788809163,59.01,75990.36,0.1,0.01991,3e-05,1.54408]
[1776788809725,59.01,75992.05,0.1,0.01995,3e-05,1.54696]
[1776788810884,59.01,75992.05,0.1,0.01995,3e-05,1.54696]
[1776788810984,59.01,75991.44,0.1,0.01994,3e-05,1.54592]
[1776788816772,59.01,75997.96,0.1,0.0201,3e-05,1.55697]
[1776788821822,59.01,75994.19,0.1,0.02,3e-05,1.55042]
[1776788826844,59.01,75992.86,0.1,0.01997,3e-05,1.54811]
[1776788831879,59.01,75993.81,0.1,0.01999,3e-05,1.54965]
[1776788836913,59.01,75993.72,0.1,0.01999,3e-05,1.54941]
[1776788841949,59.01,75993.11,0.1,0.01997,3e-05,1.54832]
[1776788848998,59.01,75992.86,0.1,0.01996,3e-05,1.5478]
[1776788854036,59.01,75993.02,0.1,0.01991,3e-05,1.54365]
[1776788856050,59.01,75977.05,0.1,0.01951,3e-05,1.51668]
[1776788858064,59.01,75965.77,0.1,0.01923,2e-05,1.49793]
[1776788859075,59.01,75957.39,0.1,0.01902,2e-05,1.48411]
[1776788860234,59.01,75956.15,0.1,0.01899,2e-05,1.48215]
[1776788861086,59.01,75955.25,0.1,0.01897,2e-05,1.48075]
[1776788866121,59.02,75952.83,0.1,0.01892,2e-05,1.47723]
[1776788871156,59.02,75958.39,0.1,0.01906,2e-05,1.48684]
[1776788876193,59.02,75950.96,0.1,0.01889,2e-05,1.47503]
[1776788881227,59.02,75948.62,0.1,0.01883,2e-05,1.47129]
[1776788886263,59.03,75946.51,0.1,0.01878,2e-05,1.46795]
[1776788891297,59.02,75947.23,0.1,0.01879,2e-05,1.46845]
[1776788896333,59.01,75941.93,0.1,0.01864,2e-05,1.45833]
[1776788903382,59.0,75940.01,0.1,0.01859,2e-05,1.45485]
[1776788905057,59.0,75930.41,0.1,0.01835,2e-05,1.43876]
[1776788906402,58.99,75937.92,0.1,0.01852,2e-05,1.45039]
[1776788911294,58.98,75936.62,0.1,0.01848,2e-05,1.44746]
[1776788911735,58.98,75910.21,0.1,0.0178,2e-05,1.40055]
[1776788913455,58.98,75892.7,0.1,0.01739,2e-05,1.3729]
[1776788917105,58.97,75890.82,0.1,0.01734,2e-05,1.36959]
[1776788917111,58.97,75893.49,0.1,0.0174,2e-05,1.37361]
[1776788917669,58.97,75893.49,0.1,0.0174,2e-05,1.37361]
[1776788917714,58.97,75893.72,0.1,0.0174,2e-05,1.37384]
[1776788921045,58.97,75894.41,0.1,0.01741,2e-05,1.37465]
[1776788921073,58.97,75902.94,0.1,0.01761,2e-05,1.38784]
[1776788921587,58.97,75902.94,0.1,0.01761,2e-05,1.38784]
[1776788921658,58.97,75912.6,0.1,0.01783,2e-05,1.40292]
[1776788927557,58.96,75905.19,0.1,0.01764,2e-05,1.3902]
[1776788929568,58.95,75894.2,0.1,0.01739,2e-05,1.37271]
[1776788933597,58.95,75903.49,0.1,0.01759,2e-05,1.38664]
[1776788938631,58.94,75905.9,0.1,0.01763,2e-05,1.38968]
[1776788943667,58.93,75905.21,0.1,0.01761,2e-05,1.38776]
[1776788948707,58.93,75904.85,0.1,0.01759,2e-05,1.38637]
[1776788953745,58.92,75908.26,0.1,0.01765,2e-05,1.39089]
[1776788956767,58.91,75896.68,0.1,0.01738,2e-05,1.37226]
[1776788957773,58.91,75886.28,0.1,0.01714,2e-05,1.35599]
[1776788962808,58.91,75888.05,0.1,0.01717,2e-05,1.35811]
[1776788968850,58.9,75883.77,0.1,0.01707,2e-05,1.35087]
[1776788973884,58.9,75884.94,0.1,0.01704,2e-05,1.34815]
[1776788975900,58.89,75875.44,0.1,0.01682,2e-05,1.33343]
[1776788980934,58.89,75873.96,0.1,0.01678,2e-05,1.33088]
[1776788983955,58.89,75882.38,0.1,0.01697,2e-05,1.34357]
[1776788988991,58.88,75876.23,0.1,0.01682,2e-05,1.33374]
[1776788994025,58.88,75871.39,0.1,0.01671,2e-05,1.32606]
[1776788999060,58.88,75872.9,0.1,0.01674,2e-05,1.32812]
[1776789004097,58.88,75859.4,0.1,0.01644,2e-05,1.30749]
[1776789009132,58.88,75854.13,0.1,0.01633,2e-05,1.29959]
[1776789011151,58.88,75865.58,0.1,0.01658,2e-05,1.31676]
[1776789016180,58.88,75862.38,0.1,0.01651,2e-05,1.3118]
[1776789018196,58.88,75854.65,0.1,0.01634,2e-05,1.30018]
[1776789023235,58.88,75851.98,0.1,0.01628,2e-05,1.2962]
[1776789025254,58.88,75862.72,0.1,0.01651,2e-05,1.31231]
[1776789026259,58.88,75880.4,0.1,0.0169,2e-05,1.33914]
[1776789027266,58.87,75900.26,0.1,0.01735,2e-05,1.3697]
[1776789032303,58.87,75897.32,0.1,0.01723,2e-05,1.36051]
[1776789037338,58.86,75900.06,0.1,0.01728,2e-05,1.36419]
[1776789039986,58.86,75900.53,0.1,0.01729,2e-05,1.3648]
[1776789040056,58.86,75913.93,0.1,0.01759,2e-05,1.38562]
[1776789040511,58.86,75927.01,0.1,0.01789,2e-05,1.40602]
[1776789043390,58.86,75928.62,0.1,0.01793,2e-05,1.40859]
[1776789043485,58.86,75929.22,0.1,0.01795,2e-05,1.40954]
[1776789048414,58.85,75940.59,0.1,0.0182,2e-05,1.42676]
[1776789051435,58.84,75931.44,0.1,0.01797,2e-05,1.41144]
[1776789056471,58.83,75932.33,0.1,0.01798,2e-05,1.41187]
[1776789060919,58.83,75935.23,0.1,0.01804,2e-05,1.4159]
[1776789061012,58.83,75933.97,0.1,0.01801,2e-05,1.41369]
[1776789062516,58.82,75946.75,0.1,0.0183,2e-05,1.43381]
[1776789067556,58.83,75953.54,0.1,0.01848,2e-05,1.44575]
[1776789069565,58.83,75964.64,0.1,0.01875,2e-05,1.46401]
[1776789074599,58.85,75962.59,0.1,0.01873,2e-05,1.46218]
[1776789076300,58.85,75974.72,0.1,0.01903,2e-05,1.48235]
[1776789081653,58.86,75975.54,0.1,0.01906,2e-05,1.4849]
[1776789083664,58.86,75966.6,0.1,0.01885,2e-05,1.4703]
[1776789088700,58.88,75960.44,0.1,0.01873,2e-05,1.46241]
[1776789093734,58.91,75956.11,0.1,0.01863,2e-05,1.45465]
[1776789098769,58.92,75950.38,0.1,0.0185,2e-05,1.44601]
[1776789100784,58.92,75957.6,0.1,0.01868,2e-05,1.45804]
[1776789105818,58.93,75963.03,0.1,0.01882,2e-05,1.46746]
[1776789109852,58.93,75954.03,0.1,0.0186,2e-05,1.45315]
[1776789110856,58.93,75943.78,0.1,0.01836,2e-05,1.43666]
[1776789112868,58.94,75927.84,0.1,0.01799,2e-05,1.41161]
[1776789115891,58.94,75920.27,0.1,0.01782,2e-05,1.40002]
[1776789120925,58.95,75927.63,0.1,0.01801,2e-05,1.41272]
[1776789122950,58.95,75935.55,0.1,0.0182,2e-05,1.42577]
[1776789127978,58.96,75933.75,0.1,0.01817,2e-05,1.4239]
[1776789133012,58.97,75934.64,0.1,0.0182,2e-05,1.42616]
[1776789139057,58.98,75935.03,0.1,0.01823,2e-05,1.42776]
[1776789144092,58.99,75932.99,0.1,0.01819,2e-05,1.42531]
[1776789149129,59.0,75948.08,0.1,0.01857,2e-05,1.45047]
[1776789154164,59.0,75954.53,0.1,0.01868,2e-05,1.45745]
[1776789159199,59.01,75951.23,0.1,0.01861,2e-05,1.45268]
[1776789165241,59.02,75956.8,0.1,0.01876,2e-05,1.46254]
[1776789169353,59.02,75969.25,0.1,0.01907,2e-05,1.48347]
[1776789172290,59.02,75976.8,0.1,0.01926,2e-05,1.49621]
[1776789177326,59.02,75978.6,0.1,0.01931,2e-05,1.49951]
[1776789182361,59.03,75977.28,0.1,0.01928,2e-05,1.4976]
[1776789187395,59.03,75976.87,0.1,0.01927,2e-05,1.49714]
[1776789191423,59.03,75984.58,0.1,0.01947,3e-05,1.5102]
[1776789196460,59.03,75986.11,0.1,0.01951,3e-05,1.5129]
[1776789201495,59.03,75985.4,0.1,0.01949,3e-05,1.51183]
[1776789207217,59.03,75989.81,0.1,0.01961,3e-05,1.5193]
[1776789212572,59.03,75986.51,0.1,0.01947,3e-05,1.50949]
[1776789215407,59.03,75987.4,0.1,0.01949,3e-05,1.51101]
[1776789215504,59.04,75987.95,0.1,0.01951,3e-05,1.51198]
[1776789217287,59.04,75978.53,0.1,0.01927,2e-05,1.49631]
[1776789219621,59.04,75986.06,0.1,0.01946,3e-05,1.50894]
[1776789224657,59.04,75983.48,0.1,0.0194,3e-05,1.50479]
[1776789229692,59.04,75983.62,0.1,0.01941,3e-05,1.50522]
[1776789234727,59.04,75983.58,0.1,0.01941,3e-05,1.50532]
[1776789239762,59.04,75984.08,0.1,0.01942,3e-05,1.50633]
[1776789244797,59.04,75986.33,0.1,0.01948,3e-05,1.51023]
[1776789249832,59.04,75985.95,0.1,0.01947,3e-05,1.50972]
[1776789252507,59.05,75986.06,0.1,0.01948,3e-05,1.50993]
[1776789254273,59.05,75987.57,0.1,0.01952,3e-05,1.51251]
[1776789259902,59.05,75987.83,0.1,0.01952,3e-05,1.51309]
[1776789262314,59.05,75987.07,0.1,0.01951,3e-05,1.51184]
[1776789262411,59.05,75992.53,0.1,0.01964,3e-05,1.52105]
[1776789264432,59.05,75992.53,0.1,0.01964,3e-05,1.52105]
[1776789264522,59.05,75996.33,0.1,0.01974,3e-05,1.52745]
[1776789265824,59.05,75996.33,0.1,0.01974,3e-05,1.52745]
[1776789266115,59.05,75996.33,0.1,0.01974,3e-05,1.52745]
[1776789266400,59.05,75996.33,0.1,0.01974,3e-05,1.52745]
[1776789270296,59.05,75993.45,0.1,0.01967,3e-05,1.52259]
[1776789272995,59.05,76009.19,0.1,0.02001,3e-05,1.54485]
[1776789277817,59.05,76013.36,0.1,0.02012,3e-05,1.5518]
[1776789280060,59.04,76019.8,0.1,0.02028,3e-05,1.56273]
[1776789281071,59.04,76019.8,0.1,0.02028,3e-05,1.56273]
[1776789281086,59.04,76028.8,0.1,0.02052,3e-05,1.57819]
[1776789286090,59.04,76036.26,0.1,0.02071,3e-05,1.59071]
[1776789291135,59.04,76036.36,0.1,0.0207,3e-05,1.5904]
[1776789293022,59.03,76042.1,0.1,0.02085,3e-05,1.60034]
[1776789293140,59.03,76059.87,0.1,0.02133,3e-05,1.63158]
[1776789294147,59.03,76074.9,0.1,0.02174,3e-05,1.65829]
[1776789296323,59.03,76073.45,0.1,0.0217,3e-05,1.65548]
[1776789296353,59.03,76091.64,0.1,0.0222,3e-05,1.68819]
[1776789301597,59.02,76096.5,0.1,0.02232,3e-05,1.69606]
[1776789301618,59.02,76105.0,0.1,0.02255,3e-05,1.71111]
[1776789303047,59.02,76105.0,0.1,0.02255,3e-05,1.71111]
[1776789303225,59.01,76123.84,0.1,0.02309,3e-05,1.74578]
[1776789304225,58.98,76163.35,0.1,0.0242,3e-05,1.81724]
[1776789305247,58.94,76173.95,0.1,0.02445,3e-05,1.833]
[1776789308266,58.82,76161.67,0.1,0.02385,3e-05,1.79477]
[1776789310160,58.79,76160.75,0.1,0.02375,3e-05,1.78868]
[1776789310291,58.75,76160.99,0.1,0.02369,3e-05,1.78493]
[1776789311305,58.75,76152.51,0.1,0.02344,3e-05,1.7688]
[1776789312377,58.69,76144.96,0.1,0.0231,3e-05,1.74672]
[1776789313064,58.69,76144.96,0.1,0.0231,3e-05,1.74672]
[1776789317351,58.55,76152.62,0.1,0.02306,3e-05,1.74432]
[1776789320366,58.47,76161.54,0.1,0.02316,3e-05,1.75144]
[1776789323386,58.39,76171.76,0.1,0.02331,3e-05,1.76096]
[1776789325161,58.36,76173.2,0.1,0.0233,3e-05,1.76023]
[1776789325530,58.36,76173.2,0.1,0.0233,3e-05,1.76023]
[1776789325547,58.33,76179.04,0.1,0.02342,3e-05,1.76791]
[1776789326392,58.33,76179.04,0.1,0.02342,3e-05,1.76791]
[1776789326493,58.3,76189.7,0.1,0.02369,3e-05,1.78519]
[1776789329431,58.29,76202.47,0.1,0.02405,3e-05,1.80872]
[1776789329789,58.29,76202.47,0.1,0.02405,3e-05,1.80872]
[1776789331443,58.29,76193.93,0.1,0.02372,3e-05,1.78653]
[1776789333458,58.28,76182.21,0.1,0.02336,3e-05,1.7633]
[1776789336481,58.27,76173.5,0.1,0.02308,3e-05,1.7457]
[1776789341515,58.26,76169.68,0.1,0.02295,3e-05,1.73688]
[1776789346550,58.25,76168.85,0.1,0.0229,3e-05,1.73376]
[1776789351585,58.23,76171.57,0.1,0.02295,3e-05,1.73736]
[1776789356620,58.22,76172.02,0.1,0.02294,3e-05,1.73666]
[1776789360649,58.21,76161.5,0.1,0.02262,3e-05,1.71565]
[1776789362672,58.21,76150.93,0.1,0.02231,3e-05,1.69541]
[1776789363107,58.21,76150.93,0.1,0.02231,3e-05,1.69541]
[1776789363684,58.2,76143.88,0.1,0.0221,3e-05,1.68214]
[1776789364859,58.2,76145.78,0.1,0.02215,3e-05,1.68543]
[1776789368718,58.19,76160.22,0.1,0.02255,3e-05,1.71133]
[1776789373751,58.18,76164.65,0.1,0.02266,3e-05,1.71827]
[1776789374758,58.18,76157.11,0.1,0.02244,3e-05,1.70392]
[1776789376771,58.18,76137.84,0.1,0.02188,3e-05,1.66785]
[1776789379795,58.17,76145.34,0.1,0.02208,3e-05,1.68109]
[1776789384828,58.16,76138.5,0.1,0.02188,3e-05,1.6675]
[1776789388512,58.16,76127.03,0.1,0.02154,3e-05,1.64588]
[1776789393891,58.15,76130.56,0.1,0.02157,3e-05,1.64696]
[1776789394900,58.15,76141.74,0.1,0.02188,3e-05,1.66721]
[1776789396913,58.15,76149.99,0.1,0.02211,3e-05,1.68201]
[1776789401948,58.14,76148.23,0.1,0.02204,3e-05,1.67767]
[1776789406983,58.13,76145.45,0.1,0.02195,3e-05,1.67153]
[1776789412027,58.12,76139.93,0.1,0.02178,3e-05,1.66046]
[1776789413026,58.12,76153.21,0.1,0.02215,3e-05,1.68447]
[1776789418729,58.11,76152.76,0.1,0.02212,3e-05,1.68251]
[1776789423097,58.1,76144.1,0.1,0.02186,3e-05,1.66555]
[1776789424104,58.1,76131.2,0.1,0.02149,3e-05,1.64188]
[1776789429139,58.09,76136.89,0.1,0.02164,3e-05,1.65141]
[1776789434174,58.08,76128.43,0.1,0.02139,3e-05,1.63526]
[1776789437199,58.08,76117.48,0.1,0.02109,3e-05,1.61517]
[1776789438205,58.08,76105.24,0.1,0.02075,3e-05,1.59327]
[1776789439331,58.08,76105.24,0.1,0.02075,3e-05,1.59327]
[1776789439408,58.08,76103.98,0.1,0.02072,3e-05,1.59098]
[1776789441749,58.08,76103.98,0.1,0.02072,3e-05,1.59091]
[1776789441776,58.08,76103.98,0.1,0.02072,3e-05,1.59091]
[1776789450289,58.07,76096.93,0.1,0.02052,3e-05,1.57792]
[1776789454317,58.07,76091.34,0.1,0.02031,3e-05,1.56351]
[1776789459352,58.07,76092.32,0.1,0.02034,3e-05,1.56509]
[1776789464387,58.07,76089.64,0.1,0.02026,3e-05,1.56028]
[1776789465396,58.07,76080.75,0.1,0.02003,3e-05,1.54478]
[1776789466400,58.07,76073.03,0.1,0.01983,3e-05,1.53144]
[1776789470430,58.07,76063.62,0.1,0.01959,3e-05,1.51543]
[1776789475465,58.07,76064.58,0.1,0.01962,3e-05,1.51738]
[1776789479493,58.08,76072.66,0.1,0.01983,3e-05,1.53141]
[1776789482523,58.08,76083.66,0.1,0.02012,3e-05,1.55047]
[1776789487558,58.08,76075.45,0.1,0.0199,3e-05,1.53615]
[1776789492591,58.08,76068.09,0.1,0.01971,3e-05,1.5236]
[1776789494605,58.08,76060.17,0.1,0.01951,3e-05,1.51012]
[1776789499643,58.1,76053.07,0.1,0.01937,3e-05,1.50071]
[1776789502663,58.11,76065.52,0.1,0.01971,3e-05,1.52338]
[1776789507697,58.12,76064.93,0.1,0.0197,3e-05,1.52306]
[1776789511726,58.12,76059.06,0.1,0.01951,3e-05,1.50918]
[1776789514746,58.13,76051.82,0.1,0.01932,3e-05,1.49708]
[1776789517768,58.13,76043.35,0.1,0.01911,3e-05,1.48308]
[1776789519782,58.13,76035.21,0.1,0.01891,2e-05,1.46967]
[1776789520789,58.13,76024.76,0.1,0.01866,2e-05,1.45244]
[1776789524817,58.14,76016.1,0.1,0.01845,2e-05,1.43883]
[1776789529852,58.16,76022.14,0.1,0.01864,2e-05,1.45132]
[1776789531866,58.16,76013.05,0.1,0.01842,2e-05,1.4367]
[1776789536901,58.19,76011.83,0.1,0.01843,2e-05,1.43728]
[1776789541936,58.2,76008.84,0.1,0.01837,2e-05,1.43329]
[1776789549652,58.23,76021.08,0.1,0.01872,2e-05,1.4566]
[1776789554023,58.23,76030.43,0.1,0.01896,2e-05,1.47276]
[1776789556037,58.23,76019.87,0.1,0.0187,2e-05,1.4555]
[1776789561080,58.24,76021.22,0.1,0.01875,2e-05,1.45854]
[1776789565114,58.25,76007.2,0.1,0.01842,2e-05,1.43614]
[1776789567129,58.28,76014.79,0.1,0.01866,2e-05,1.45247]
[1776789572163,58.29,76030.39,0.1,0.01901,3e-05,1.47491]
[1776789577197,58.3,76027.59,0.1,0.01895,2e-05,1.47108]
[1776789582234,58.3,76031.1,0.1,0.01905,3e-05,1.47763]
[1776789587268,58.31,76030.84,0.1,0.01905,3e-05,1.47782]
[1776789592303,58.31,76031.18,0.1,0.01907,3e-05,1.47899]
[1776789597342,58.32,76036.84,0.1,0.01922,3e-05,1.48902]
[1776789601424,58.32,76061.75,0.1,0.01986,3e-05,1.5316]
[1776789602823,58.32,76072.68,0.1,0.02015,3e-05,1.55058]
[1776789604407,58.32,76084.06,0.1,0.02045,3e-05,1.57037]
[1776789606406,58.32,76099.0,0.1,0.02085,3e-05,1.59656]
[1776789611440,58.32,76096.23,0.1,0.02077,3e-05,1.59131]
[1776789616476,58.32,76093.51,0.1,0.02069,3e-05,1.58626]
[1776789621510,58.31,76090.8,0.1,0.02061,3e-05,1.5812]
[1776789626548,58.31,76093.07,0.1,0.02067,3e-05,1.58497]
[1776789627554,58.31,76100.47,0.1,0.02087,3e-05,1.59801]
[1776789632588,58.31,76098.17,0.1,0.02074,3e-05,1.58909]
[1776789637623,58.31,76094.34,0.1,0.02064,3e-05,1.58213]
[1776789641652,58.31,76117.4,0.1,0.02126,3e-05,1.62297]
[1776789646687,58.3,76112.0,0.1,0.0211,3e-05,1.61276]
[1776789647697,58.3,76101.63,0.1,0.02082,3e-05,1.59422]
[1776789649715,58.3,76108.93,0.1,0.02102,3e-05,1.60704]
[1776789654751,58.29,76103.28,0.1,0.02086,3e-05,1.59653]
[1776789656764,58.29,76111.09,0.1,0.02107,3e-05,1.61025]
[1776789659785,58.29,76103.89,0.1,0.02087,3e-05,1.5971]
[1776789662806,58.29,76095.5,0.1,0.02064,3e-05,1.58202]
[1776789667842,58.29,76093.23,0.1,0.02057,3e-05,1.57769]
[1776789672876,58.28,76089.98,0.1,0.02048,3e-05,1.57168]
[1776789675897,58.28,76068.84,0.1,0.01992,3e-05,1.5348]
[1776789677916,58.28,76060.35,0.1,0.0197,3e-05,1.52025]
[1776789680935,58.28,76068.85,0.1,0.01992,3e-05,1.53491]
[1776789683134,58.28,76067.88,0.1,0.0199,3e-05,1.53324]
[1776789683959,58.28,76068.62,0.1,0.01991,3e-05,1.53452]
[1776789687246,58.28,76068.39,0.1,0.01991,3e-05,1.53412]
[1776789687984,58.28,76066.13,0.1,0.01985,3e-05,1.53024]
[1776789688990,58.28,76081.88,0.1,0.02026,3e-05,1.55748]
[1776789692318,58.28,76081.49,0.1,0.0202,3e-05,1.55224]
[1776789693021,58.28,76082.08,0.1,0.02021,3e-05,1.55323]
[1776789695036,58.28,76070.3,0.1,0.0199,3e-05,1.53282]
[1776789697048,58.28,76062.5,0.1,0.0197,3e-05,1.51946]
[1776789700072,58.28,76071.28,0.1,0.01993,3e-05,1.53458]
[1776789702083,58.28,76082.66,0.1,0.02023,3e-05,1.55428]
[1776789707118,58.28,76085.3,0.1,0.02029,3e-05,1.5587]
[1776789712153,58.28,76075.72,0.1,0.02004,3e-05,1.54195]
[1776789717188,58.28,76072.46,0.1,0.01995,3e-05,1.53633]
[1776789722223,58.28,76071.04,0.1,0.01992,3e-05,1.53391]
[1776789726257,58.28,76079.54,0.1,0.02014,3e-05,1.54867]
[1776789731290,58.28,76078.59,0.1,0.02012,3e-05,1.54695]
[1776789736323,58.28,76073.25,0.1,0.01998,3e-05,1.53773]
[1776789738338,58.28,76065.28,0.1,0.01977,3e-05,1.52404]
[1776789742365,58.28,76057.92,0.1,0.01958,3e-05,1.51163]
[1776789744380,58.28,76048.08,0.1,0.01933,3e-05,1.49505]
[1776789746409,58.28,76031.53,0.1,0.01892,2e-05,1.46747]
[1776789749415,58.29,76017.57,0.1,0.01858,2e-05,1.44494]
[1776789752359,58.29,76015.45,0.1,0.01848,2e-05,1.43754]
[1776789752456,58.29,76015.24,0.1,0.01848,2e-05,1.43736]
[1776789757470,58.3,76011.19,0.1,0.01839,2e-05,1.43162]
[1776789760360,58.3,76010.35,0.1,0.01838,2e-05,1.43062]
[1776789761170,58.31,76010.9,0.1,0.01839,2e-05,1.43171]
[1776789766915,58.31,76006.01,0.1,0.01829,2e-05,1.42468]
[1776789766969,58.32,76003.04,0.1,0.01822,2e-05,1.42005]
[1776789768419,58.32,76003.04,0.1,0.01822,2e-05,1.42025]
[1776789768548,58.32,76002.89,0.1,0.01822,2e-05,1.42021]
[1776789769917,58.32,76002.89,0.1,0.01822,2e-05,1.42021]
[1776789770018,58.32,76002.36,0.1,0.01821,2e-05,1.41955]
[1776789771950,58.32,76002.36,0.1,0.01822,2e-05,1.41975]
[1776789771964,58.33,75992.02,0.1,0.01797,2e-05,1.40327]
[1776789772952,58.33,75992.02,0.1,0.01797,2e-05,1.40327]
[1776789772964,58.33,75990.75,0.1,0.01795,2e-05,1.40145]
[1776789778253,58.34,75991.77,0.1,0.01798,2e-05,1.404]
[1776789778620,58.34,75991.06,0.1,0.01797,2e-05,1.40331]
[1776789782177,58.35,75991.66,0.1,0.01799,2e-05,1.40472]
[1776789782406,58.35,75997.07,0.1,0.01813,2e-05,1.41366]
[1776789782790,58.35,75997.07,0.1,0.01813,2e-05,1.41366]
[1776789783179,58.35,75997.07,0.1,0.01813,2e-05,1.41366]
[1776789783210,58.35,75977.28,0.1,0.01766,2e-05,1.38216]
[1776789784385,58.35,75977.13,0.1,0.01766,2e-05,1.38218]
[1776789784672,58.35,75973.11,0.1,0.01757,2e-05,1.37607]
[1776789785675,58.36,75965.47,0.1,0.0174,2e-05,1.36429]
[1776789787689,58.36,75953.47,0.1,0.01713,2e-05,1.34609]
[1776789790710,58.37,75945.98,0.1,0.01697,2e-05,1.33544]
[1776789795745,58.39,75942.54,0.1,0.01692,2e-05,1.33184]
[1776789798496,58.39,75940.79,0.1,0.01689,2e-05,1.32983]
[1776789798767,58.4,75939.14,0.1,0.01686,2e-05,1.32763]
[1776789803809,58.41,75942.62,0.1,0.01695,2e-05,1.33399]
[1776789806215,58.41,75939.02,0.1,0.01687,2e-05,1.3284]
[1776789806223,58.41,75923.54,0.1,0.01652,2e-05,1.3047]
[1776789811870,58.41,75933.85,0.1,0.0167,2e-05,1.31644]
[1776789812872,58.41,75948.98,0.1,0.01704,2e-05,1.33973]
[1776789813882,58.41,75956.69,0.1,0.01723,2e-05,1.35206]
[1776789818914,58.43,75959.0,0.1,0.0173,2e-05,1.35726]
[1776789823948,58.44,75958.32,0.1,0.01731,2e-05,1.35774]
[1776789827977,58.45,75949.89,0.1,0.01714,2e-05,1.34587]
[1776789829990,58.46,75936.28,0.1,0.01683,2e-05,1.32513]
[1776789830998,58.45,75929.07,0.1,0.01667,2e-05,1.31407]
[1776789836033,58.46,75922.36,0.1,0.01652,2e-05,1.30388]
[1776789841067,58.46,75915.56,0.1,0.01637,2e-05,1.29365]
[1776789845096,58.46,75901.69,0.1,0.01607,2e-05,1.27296]
[1776789846101,58.46,75889.88,0.1,0.01581,2e-05,1.25552]
[1776789851137,58.46,75887.24,0.1,0.01576,2e-05,1.25207]
[1776789856173,58.47,75886.34,0.1,0.01575,2e-05,1.25116]
[1776789861207,58.47,75883.22,0.1,0.01569,2e-05,1.24699]
[1776789866242,58.47,75884.58,0.1,0.01573,2e-05,1.2494]
[1776789869278,58.48,75896.81,0.1,0.01599,2e-05,1.2677]
[1776789870360,58.48,75908.92,0.1,0.01626,2e-05,1.28582]
[1776789876324,58.48,75911.16,0.1,0.01626,2e-05,1.28532]
[1776789881358,58.48,75906.54,0.1,0.01616,2e-05,1.27853]
[1776789883372,58.48,75898.44,0.1,0.01598,2e-05,1.26655]
[1776789888408,58.48,75903.12,0.1,0.01609,2e-05,1.27373]
[1776789893445,58.48,75900.97,0.1,0.01605,2e-05,1.27076]
[1776789898478,58.49,75902.07,0.1,0.01607,2e-05,1.27265]
[1776789903513,58.49,75904.91,0.1,0.01614,2e-05,1.27707]
[1776789906533,58.49,75913.04,0.1,0.01632,2e-05,1.28937]
[1776789908131,58.49,75913.04,0.1,0.01632,2e-05,1.28937]
[1776789908164,58.49,75914.77,0.1,0.01636,2e-05,1.292]
[1776789908924,58.49,75925.62,0.1,0.0166,2e-05,1.30843]
[1776789910718,58.49,75946.28,0.1,0.01706,2e-05,1.34013]
[1776789916607,58.49,75947.69,0.1,0.01709,2e-05,1.34188]
[1776789922433,58.48,75947.9,0.1,0.01709,2e-05,1.34178]
[1776789927684,58.48,75949.29,0.1,0.01711,2e-05,1.34361]
[1776789929527,58.48,75949.62,0.1,0.01712,2e-05,1.34407]
[1776789929698,58.48,75950.01,0.1,0.01713,2e-05,1.34461]
[1776789932720,58.47,75961.89,0.1,0.01735,2e-05,1.35876]
[1776789937754,58.47,75967.0,0.1,0.01746,2e-05,1.36634]
[1776789942789,58.47,75965.52,0.1,0.01742,2e-05,1.36356]
[1776789945969,58.46,75973.51,0.1,0.0176,2e-05,1.37589]
[1776789949764,58.46,75978.25,0.1,0.01771,2e-05,1.38302]
[1776789949838,58.46,75978.32,0.1,0.01771,2e-05,1.383]
[1776789950947,58.46,75978.32,0.1,0.01771,2e-05,1.383]
[1776789951048,58.46,75976.76,0.1,0.01767,2e-05,1.38039]
[1776789956888,58.45,75983.49,0.1,0.01782,2e-05,1.39067]
[1776789961923,58.45,75978.44,0.1,0.0177,2e-05,1.38275]
[1776789962931,58.45,75963.52,0.1,0.01735,2e-05,1.35907]
[1776789964944,58.45,75973.53,0.1,0.01758,2e-05,1.37462]
[1776789966958,58.45,75982.12,0.1,0.01779,2e-05,1.38844]
[1776789971995,58.47,75977.1,0.1,0.01769,2e-05,1.38186]
[1776789976024,58.48,75986.87,0.1,0.01794,2e-05,1.39858]
[1776789977031,58.48,75996.89,0.1,0.01818,2e-05,1.41496]
[1776789982065,58.49,75991.96,0.1,0.01808,2e-05,1.40816]
[1776789988107,58.5,75991.73,0.1,0.0181,2e-05,1.40925]
[1776789992135,58.51,75976.54,0.1,0.0177,2e-05,1.38177]
[1776789995163,58.52,76000.92,0.1,0.01829,2e-05,1.42173]
[1776790000191,58.53,76000.01,0.1,0.01829,2e-05,1.42133]
[1776790002205,58.54,75989.12,0.1,0.01803,2e-05,1.40422]
[1776790007240,58.55,75996.09,0.1,0.01822,2e-05,1.41668]
[1776790009255,58.55,75984.72,0.1,0.01795,2e-05,1.39886]
[1776790011267,58.56,75976.86,0.1,0.01778,2e-05,1.38685]
[1776790016321,58.57,75976.22,0.1,0.01778,2e-05,1.38722]
[1776790021338,58.57,75969.09,0.1,0.01762,2e-05,1.37607]
[1776790026373,58.56,75971.22,0.1,0.01766,2e-05,1.37876]
[1776790031408,58.56,75973.98,0.1,0.01771,2e-05,1.38243]
[1776790036446,58.55,75973.45,0.1,0.01769,2e-05,1.38087]
[1776790039464,58.55,75965.23,0.1,0.01749,2e-05,1.36749]
[1776790043494,58.54,75955.94,0.1,0.01727,2e-05,1.35248]
[1776790046516,58.54,75947.13,0.1,0.01706,2e-05,1.33852]
[1776790051550,58.54,75943.73,0.1,0.01693,2e-05,1.3289]
[1776790056588,58.53,75950.84,0.1,0.01709,2e-05,1.33963]
[1776790061624,58.53,75951.36,0.1,0.01709,2e-05,1.34017]
[1776790066659,58.53,75948.18,0.1,0.01702,2e-05,1.33499]
[1776790073504,58.53,75948.88,0.1,0.01703,2e-05,1.33578]
[1776790077736,58.53,75956.65,0.1,0.01721,2e-05,1.34767]
[1776790083574,58.52,75956.83,0.1,0.0172,2e-05,1.34764]
[1776790088813,58.52,75959.17,0.1,0.01725,2e-05,1.35101]
[1776790093848,58.52,75964.46,0.1,0.01737,2e-05,1.35896]
[1776790095473,58.51,75979.33,0.1,0.01772,2e-05,1.38229]
[1776790097019,58.52,76010.06,0.1,0.01846,2e-05,1.43192]
[1776790101904,58.53,76018.33,0.1,0.01868,2e-05,1.44662]
[1776790106346,58.53,76018.86,0.1,0.0187,2e-05,1.44791]
[1776790106376,58.53,76032.33,0.1,0.01904,3e-05,1.47058]
[1776790107176,58.53,76032.33,0.1,0.01904,3e-05,1.47058]
[1776790107241,58.54,76035.3,0.1,0.01911,3e-05,1.4757]
[1776790112980,58.55,76037.54,0.1,0.01913,3e-05,1.4761]
[1776790115009,58.55,76048.69,0.1,0.01942,3e-05,1.49511]
[1776790118016,58.55,76038.1,0.1,0.01916,3e-05,1.47777]
[1776790123052,58.56,76045.58,0.1,0.01936,3e-05,1.4911]
[1776790128086,58.57,76044.4,0.1,0.01934,3e-05,1.48979]
[1776790133121,58.57,76044.01,0.1,0.01934,3e-05,1.48984]
[1776790138161,58.58,76039.33,0.1,0.01923,3e-05,1.48275]
[1776790142189,58.58,76049.25,0.1,0.01949,3e-05,1.50003]
[1776790147223,58.59,76048.18,0.1,0.01948,3e-05,1.49887]
[1776790152261,58.6,76046.44,0.1,0.01944,3e-05,1.49657]
[1776790154276,58.6,76019.77,0.1,0.01878,2e-05,1.45239]
[1776790155540,58.6,76010.53,0.1,0.01855,2e-05,1.43742]
[1776790161326,58.61,76020.6,0.1,0.01882,2e-05,1.45524]
[1776790163338,58.62,76033.45,0.1,0.01915,3e-05,1.47692]
[1776790168373,58.62,76035.28,0.1,0.0192,3e-05,1.48074]
[1776790173408,58.63,76031.97,0.1,0.01908,3e-05,1.47165]
[1776790176430,58.63,76039.74,0.1,0.01928,3e-05,1.4851]
[1776790181464,58.64,76046.98,0.1,0.01948,3e-05,1.49793]
[1776790184635,58.64,76043.12,0.1,0.01938,3e-05,1.49168]
[1776790185493,58.64,76043.9,0.1,0.01941,3e-05,1.49324]
[1776790187507,58.65,76055.23,0.1,0.0197,3e-05,1.51265]
[1776790192541,58.65,76058.95,0.1,0.0198,3e-05,1.51938]
[1776790200598,58.66,76053.18,0.1,0.01966,3e-05,1.51026]
[1776790202613,58.66,76042.0,0.1,0.01938,3e-05,1.49157]
[1776790203953,58.66,76041.9,0.1,0.01938,3e-05,1.49152]
[1776790204626,58.66,76042.0,0.1,0.01938,3e-05,1.4918]
[1776790207647,58.66,76031.97,0.1,0.01914,3e-05,1.47538]
[1776790210251,58.67,76028.13,0.1,0.01904,3e-05,1.46929]
[1776790210669,58.67,76028.87,0.1,0.01906,3e-05,1.47067]
[1776790214096,58.67,76029.07,0.1,0.01908,3e-05,1.47146]
[1776790214697,58.67,76028.91,0.1,0.01908,3e-05,1.47134]
[1776790215209,58.67,76028.91,0.1,0.01908,3e-05,1.47134]
[1776790215703,58.67,76029.29,0.1,0.01909,3e-05,1.47213]
[1776790216712,58.68,76039.95,0.1,0.01936,3e-05,1.49009]
[1776790218726,58.68,76050.49,0.1,0.01963,3e-05,1.50809]
[1776790223764,58.68,76052.02,0.1,0.01968,3e-05,1.51112]
[1776790226783,58.68,76037.24,0.1,0.0193,3e-05,1.48647]
[1776790231821,58.69,76031.39,0.1,0.01911,3e-05,1.47305]
[1776790236859,58.7,76029.36,0.1,0.01907,3e-05,1.47041]
[1776790240884,58.7,76009.67,0.1,0.01859,2e-05,1.43858]
[1776790245957,58.72,76005.7,0.1,0.01852,2e-05,1.43342]
[1776790246954,58.72,75997.98,0.1,0.01833,2e-05,1.42113]
[1776790251972,58.73,75992.18,0.1,0.01821,2e-05,1.41297]
[1776790257007,58.74,75991.84,0.1,0.01822,2e-05,1.41341]
[1776790262049,58.75,75996.26,0.1,0.01834,2e-05,1.42167]
[1776790268092,58.76,75998.85,0.1,0.01842,2e-05,1.42711]
[1776790272252,58.77,75998.02,0.1,0.01842,2e-05,1.42655]
[1776790272312,58.77,76005.7,0.1,0.01861,2e-05,1.43925]
[1776790278166,58.82,76006.71,0.1,0.01871,2e-05,1.44645]
[1776790282196,58.86,75998.2,0.1,0.01856,2e-05,1.43643]
[1776790287232,58.9,76003.7,0.1,0.01876,2e-05,1.44952]
[1776790289109,58.9,76002.17,0.1,0.01873,2e-05,1.44718]
[1776790295067,58.91,76001.26,0.1,0.01867,2e-05,1.44254]
[1776790298340,58.91,75983.89,0.1,0.01825,2e-05,1.41487]
[1776790302339,58.97,75974.07,0.1,0.01811,2e-05,1.40517]
[1776790307374,59.08,75972.43,0.1,0.01825,2e-05,1.41457]
[1776790310397,59.12,75965.13,0.1,0.01814,2e-05,1.40683]
[1776790315431,59.24,75962.62,0.1,0.01826,2e-05,1.41515]
[1776790321472,59.33,75962.24,0.1,0.0184,2e-05,1.42432]
[1776790324492,59.33,75952.82,0.1,0.01818,2e-05,1.40962]
[1776790326507,59.35,75960.27,0.1,0.0184,2e-05,1.42377]
[1776790330535,59.36,75952.21,0.1,0.01822,2e-05,1.41185]
[1776790335575,59.37,75964.7,0.1,0.01853,2e-05,1.43277]
[1776790340610,59.38,75969.32,0.1,0.01866,2e-05,1.44113]
[1776790343628,59.38,75976.53,0.1,0.01884,2e-05,1.45332]
[1776790348666,59.39,75964.06,0.1,0.01855,2e-05,1.43385]
[1776790350679,59.41,75956.45,0.1,0.0184,2e-05,1.42373]
[1776790354624,59.43,75955.76,0.1,0.01836,2e-05,1.42071]
[1776790355715,59.44,75939.65,0.1,0.01799,2e-05,1.39574]
[1776790356378,59.44,75939.65,0.1,0.01799,2e-05,1.39574]
[1776790361756,59.45,75937.78,0.1,0.01796,2e-05,1.39406]
[1776790365787,59.46,75950.01,0.1,0.01827,2e-05,1.41471]
[1776790367801,59.47,75962.52,0.1,0.01858,2e-05,1.43519]
[1776790368809,59.47,75970.04,0.1,0.01876,2e-05,1.44736]
[1776790373842,59.48,75968.62,0.1,0.01874,2e-05,1.44593]
[1776790378878,59.48,75962.56,0.1,0.01861,2e-05,1.43704]
[1776790382906,59.49,75953.3,0.1,0.0184,2e-05,1.42294]
[1776790388948,59.5,75952.2,0.1,0.01839,2e-05,1.42249]
[1776790391969,59.51,75961.4,0.1,0.01863,2e-05,1.43812]
[1776790397004,59.52,75965.72,0.1,0.01874,2e-05,1.44581]
[1776790402038,59.53,75962.83,0.1,0.01869,2e-05,1.44222]
[1776790404053,59.53,75952.19,0.1,0.01843,2e-05,1.42529]
[1776790409088,59.54,75952.52,0.1,0.01846,2e-05,1.42685]
[1776790414126,59.55,75953.12,0.1,0.01843,2e-05,1.42459]
[1776790415917,59.56,75968.14,0.1,0.01881,2e-05,1.44938]
[1776790421177,59.56,75968.4,0.1,0.01882,2e-05,1.45047]
[1776790426208,59.57,75969.14,0.1,0.01885,2e-05,1.45249]
[1776790431256,59.58,75969.66,0.1,0.01888,2e-05,1.45412]
[1776790432047,59.58,75969.66,0.1,0.01888,2e-05,1.45412]
[1776790434271,59.58,75991.84,0.1,0.01943,3e-05,1.49083]
[1776790435070,59.58,75991.84,0.1,0.01943,3e-05,1.49083]
[1776790435276,59.58,75999.38,0.1,0.01963,3e-05,1.50366]
[1776790437559,59.58,75982.73,0.1,0.01921,2e-05,1.47625]
[1776790443332,59.59,75978.97,0.1,0.01913,2e-05,1.47078]
[1776790447363,59.6,75966.48,0.1,0.01883,2e-05,1.45093]
[1776790452399,59.6,75958.81,0.1,0.01866,2e-05,1.4393]
[1776790453402,59.6,75944.61,0.1,0.01832,2e-05,1.41673]
[1776790458437,59.61,75948.34,0.1,0.01842,2e-05,1.42371]
[1776790463472,59.62,75950.56,0.1,0.01849,2e-05,1.42828]
[1776790464977,59.62,75950.56,0.1,0.01849,2e-05,1.42828]
[1776790465158,59.63,75953.56,0.1,0.01857,2e-05,1.43329]
[1776790465490,59.63,75963.68,0.1,0.01881,2e-05,1.4498]
[1776790470523,59.63,75963.5,0.1,0.01882,2e-05,1.45027]
[1776790475557,59.64,75959.1,0.1,0.01867,2e-05,1.43971]
[1776790480594,59.65,75953.54,0.1,0.01855,2e-05,1.43168]
[1776790485630,59.66,75951.95,0.1,0.01853,2e-05,1.4301]
[1776790488653,59.67,75943.06,0.1,0.01833,2e-05,1.4165]
[1776790493685,59.68,75941.09,0.1,0.0183,2e-05,1.41446]
[1776790498721,59.69,75937.95,0.1,0.01824,2e-05,1.41056]
[1776790500735,59.69,75951.63,0.1,0.01857,2e-05,1.43286]
[1776790503757,59.7,75943.46,0.1,0.01838,2e-05,1.42038]
[1776790509801,59.71,75944.42,0.1,0.01843,2e-05,1.42316]
[1776790514836,59.72,75938.64,0.1,0.0183,2e-05,1.41501]
[1776790519870,59.73,75937.78,0.1,0.0183,2e-05,1.41475]
[1776790520879,59.73,75945.71,0.1,0.01849,2e-05,1.42761]
[1776790525912,59.74,75944.41,0.1,0.01848,2e-05,1.42653]
[1776790530947,59.75,75933.88,0.1,0.01824,2e-05,1.41078]
[1776790535982,59.76,75925.83,0.1,0.01802,2e-05,1.39496]
[1776790541018,59.77,75919.16,0.1,0.01788,2e-05,1.38576]
[1776790546053,59.79,75916.14,0.1,0.01783,2e-05,1.38233]
[1776790551088,59.8,75932.07,0.1,0.01822,2e-05,1.40862]
[1776790553102,59.8,75942.77,0.1,0.01848,2e-05,1.42605]
[1776790558137,59.81,75937.51,0.1,0.01837,2e-05,1.41881]
[1776790563172,59.82,75940.63,0.1,0.01846,2e-05,1.42458]
[1776790565186,59.82,75931.66,0.1,0.01825,2e-05,1.4107]
[1776790570242,59.83,75934.65,0.1,0.01834,2e-05,1.41651]
[1776790571228,59.84,75944.53,0.1,0.01858,2e-05,1.43266]
[1776790573241,59.84,75951.86,0.1,0.01877,2e-05,1.44477]
[1776790580098,59.85,75952.5,0.1,0.0188,2e-05,1.44676]
[1776790584319,59.86,75944.28,0.1,0.01861,2e-05,1.43437]
[1776790589355,59.87,75942.94,0.1,0.01859,2e-05,1.43312]
[1776790594391,59.88,75939.77,0.1,0.01848,2e-05,1.42472]
[1776790599426,59.89,75926.96,0.1,0.01819,2e-05,1.40539]
[1776790602450,59.89,75917.91,0.1,0.01798,2e-05,1.39187]
[1776790604460,59.9,75931.28,0.1,0.01831,2e-05,1.4134]
[1776790606475,59.9,75923.92,0.1,0.01814,2e-05,1.4022]
[1776790611508,59.91,75925.49,0.1,0.01819,2e-05,1.40579]
[1776790616544,59.92,75935.37,0.1,0.01844,2e-05,1.42244]
[1776790621583,59.93,75939.42,0.1,0.01855,2e-05,1.42978]
[1776790626614,59.94,75939.12,0.1,0.01856,2e-05,1.43019]
[1776790630644,59.95,75926.79,0.1,0.01828,2e-05,1.41132]
[1776790635684,59.96,75922.21,0.1,0.01818,2e-05,1.40516]
[1776790637697,59.96,75915.01,0.1,0.01802,2e-05,1.39427]
[1776790642730,59.97,75913.92,0.1,0.01801,2e-05,1.39369]
[1776790647765,59.98,75910.71,0.1,0.01795,2e-05,1.38978]
[1776790651799,59.99,75901.24,0.1,0.0177,2e-05,1.37179]
[1776790655821,60.0,75909.59,0.1,0.0179,2e-05,1.38575]
[1776790660856,60.01,75910.41,0.1,0.01794,2e-05,1.38811]
[1776790663877,60.02,75901.15,0.1,0.01773,2e-05,1.37436]
[1776790664886,60.02,75890.75,0.1,0.0175,2e-05,1.35856]
[1776790669919,60.03,75890.38,0.1,0.01751,2e-05,1.35929]
[1776790674957,60.04,75904.48,0.1,0.01785,2e-05,1.3823]
[1776790679989,60.05,75906.51,0.1,0.01792,2e-05,1.38649]
[1776790685041,60.06,75905.39,0.1,0.01791,2e-05,1.38576]
[1776790686049,60.07,75895.44,0.1,0.01768,2e-05,1.37052]
[1776790691075,60.08,75887.25,0.1,0.01751,2e-05,1.3591]
[1776790696105,60.09,75884.04,0.1,0.01745,2e-05,1.35545]
[1776790698116,60.09,75871.11,0.1,0.01717,2e-05,1.33625]
[1776790703152,60.11,75865.59,0.1,0.01706,2e-05,1.32932]
[1776790708193,60.12,75866.52,0.1,0.01711,2e-05,1.3322]
[1776790709998,60.13,75864.98,0.1,0.01708,2e-05,1.33017]
[1776790710201,60.13,75862.29,0.1,0.01702,2e-05,1.32642]
[1776790715235,60.14,75865.65,0.1,0.01707,2e-05,1.32893]
[1776790720270,60.16,75862.17,0.1,0.01702,2e-05,1.32524]
[1776790725307,60.18,75863.64,0.1,0.01707,2e-05,1.32902]
[1776790731166,60.19,75872.9,0.1,0.01731,2e-05,1.34491]
[1776790734371,60.21,75863.0,0.1,0.0171,2e-05,1.3311]
[1776790738398,60.22,75855.47,0.1,0.01695,2e-05,1.32108]
[1776790739408,60.22,75841.91,0.1,0.01666,2e-05,1.30124]
[1776790743686,60.24,75812.56,0.1,0.01605,2e-05,1.25978]
[1776790745066,60.24,75812.56,0.1,0.01605,2e-05,1.25978]
[1776790745138,60.24,75808.2,0.1,0.01596,2e-05,1.25392]
[1776790747667,60.25,75806.79,0.1,0.01594,2e-05,1.25232]
[1776790747762,60.26,75786.47,0.1,0.01553,2e-05,1.22427]
[1776790753263,60.28,75792.9,0.1,0.01569,2e-05,1.23528]
[1776790756528,60.3,75782.87,0.1,0.01552,2e-05,1.2234]
[1776790760556,60.32,75773.24,0.1,0.01535,2e-05,1.21183]
[1776790765593,60.35,75782.6,0.1,0.01558,2e-05,1.22745]
[1776790770626,60.37,75781.75,0.1,0.0156,2e-05,1.2286]
[1776790773648,60.39,75794.09,0.1,0.01582,2e-05,1.2436]
[1776790777970,60.4,75794.71,0.1,0.01586,2e-05,1.24582]
[1776790778055,60.4,75795.36,0.1,0.01588,2e-05,1.2472]
[1776790780206,60.41,75795.36,0.1,0.01588,2e-05,1.24764]
[1776790780304,60.41,75801.57,0.1,0.01602,2e-05,1.25696]
[1776790785739,60.44,75797.45,0.1,0.01597,2e-05,1.25361]
[1776790788760,60.45,75808.36,0.1,0.01622,2e-05,1.27061]
[1776790793795,60.47,75801.78,0.1,0.01611,2e-05,1.26313]
[1776790798830,60.49,75798.49,0.1,0.01607,2e-05,1.26045]
[1776790801860,60.51,75784.81,0.1,0.0158,2e-05,1.24211]
[1776790803870,60.52,75775.39,0.1,0.01562,2e-05,1.22965]
[1776790806900,60.52,75793.36,0.1,0.016,2e-05,1.2557]
[1776790811930,60.55,75790.39,0.1,0.01599,2e-05,1.25449]
[1776790813943,60.6,75807.58,0.1,0.01642,2e-05,1.28393]
[1776790818978,60.62,75807.56,0.1,0.01645,2e-05,1.28577]
[1776790821002,60.63,75794.2,0.1,0.01617,2e-05,1.26713]
[1776790822004,60.63,75783.19,0.1,0.01595,2e-05,1.25172]
[1776790827038,60.65,75782.73,0.1,0.01597,2e-05,1.25325]
[1776790827999,60.65,75782.73,0.1,0.01597,2e-05,1.25325]
[1776790828045,60.66,75784.69,0.1,0.01602,2e-05,1.25648]
[1776790832110,60.67,75783.1,0.1,0.01596,2e-05,1.25154]
[1776790832175,60.68,75782.76,0.1,0.01595,2e-05,1.25147]
[1776790838116,60.7,75782.45,0.1,0.01599,2e-05,1.25358]
[1776790843152,60.73,75777.46,0.1,0.01591,2e-05,1.24863]
[1776790845166,60.74,75769.27,0.1,0.01576,2e-05,1.23788]
[1776790846730,60.74,75771.2,0.1,0.0158,2e-05,1.24106]
[1776790847275,60.74,75771.2,0.1,0.0158,2e-05,1.24106]
[1776790850907,60.76,75769.18,0.1,0.01579,2e-05,1.23998]
[1776790851239,60.76,75745.47,0.1,0.0153,2e-05,1.20675]
[1776790856251,60.79,75752.61,0.1,0.01549,2e-05,1.2195]
[1776790859272,60.8,75742.18,0.1,0.0153,2e-05,1.20639]
[1776790864306,60.83,75761.01,0.1,0.01572,2e-05,1.23512]
[1776790869342,60.85,75769.59,0.1,0.01593,2e-05,1.24949]
[1776790870077,60.85,75769.59,0.1,0.01593,2e-05,1.24949]
[1776790870349,60.86,75772.71,0.1,0.016,2e-05,1.25437]
[1776790872774,60.87,75773.92,0.1,0.01604,2e-05,1.25693]
[1776790873371,60.87,75773.29,0.1,0.01603,2e-05,1.25645]
[1776790876390,60.88,75790.15,0.1,0.01641,2e-05,1.28198]
[1776790881426,60.9,75793.16,0.1,0.0165,2e-05,1.28823]
[1776790883441,60.91,75802.62,0.1,0.01672,2e-05,1.3028]
[1776790888475,60.93,75801.38,0.1,0.01672,2e-05,1.30273]
[1776790889283,60.93,75801.38,0.1,0.01672,2e-05,1.30273]
[1776790889381,60.93,75804.93,0.1,0.0168,2e-05,1.3083]
[1776790889492,60.93,75820.6,0.1,0.01714,2e-05,1.33154]
[1776790892395,60.94,75834.85,0.1,0.01743,2e-05,1.34974]
[1776790896532,60.95,75822.15,0.1,0.01716,2e-05,1.33177]
[1776790902466,60.97,75818.63,0.1,0.01711,2e-05,1.32827]
[1776790905994,60.97,75817.32,0.1,0.01709,2e-05,1.3269]
[1776790906050,60.98,75813.72,0.1,0.01701,2e-05,1.32184]
[1776790911638,61.0,75808.43,0.1,0.01692,2e-05,1.31581]
[1776790913197,61.0,75785.52,0.1,0.01643,2e-05,1.28288]
[1776790918260,61.02,75798.5,0.1,0.01674,2e-05,1.30363]
[1776790920835,61.02,75799.98,0.1,0.01678,2e-05,1.30612]
[1776790920933,61.03,75801.04,0.1,0.01681,2e-05,1.308]
[1776790926745,61.05,75796.49,0.1,0.01673,2e-05,1.30318]
[1776790927875,61.05,75796.49,0.1,0.01673,2e-05,1.30318]
[1776790927976,61.05,75793.47,0.1,0.01667,2e-05,1.29907]
[1776790932786,61.07,75801.66,0.1,0.01688,2e-05,1.31302]
[1776790934271,61.07,75801.66,0.1,0.01688,2e-05,1.31302]
[1776790934316,61.07,75798.59,0.1,0.01682,2e-05,1.30879]
[1776790935753,61.07,75798.59,0.1,0.01682,2e-05,1.30879]
[1776790935810,61.08,75799.28,0.1,0.01684,2e-05,1.31012]
[1776790937824,61.08,75790.16,0.1,0.01665,2e-05,1.29738]
[1776790940111,61.09,75790.26,0.1,0.01666,2e-05,1.29786]
[1776790940213,61.09,75789.74,0.1,0.01665,2e-05,1.29776]
[1776790942563,61.1,75792.03,0.1,0.01671,2e-05,1.30144]
[1776790942859,61.1,75791.46,0.1,0.0167,2e-05,1.30093]
[1776790943864,61.11,75779.73,0.1,0.01646,2e-05,1.28453]
[1776790948900,61.12,75775.0,0.1,0.01638,2e-05,1.27914]
[1776790953935,61.14,75782.58,0.1,0.01652,2e-05,1.28786]
[1776790957967,61.15,75790.16,0.1,0.0167,2e-05,1.30024]
[1776790962998,61.17,75793.26,0.1,0.01679,2e-05,1.30639]
[1776790968033,61.19,75795.03,0.1,0.01686,2e-05,1.31058]
[1776790968677,61.19,75795.03,0.1,0.01686,2e-05,1.31058]
[1776790969041,61.19,75795.16,0.1,0.01686,2e-05,1.31108]
[1776790974075,61.21,75796.94,0.1,0.01693,2e-05,1.3153]
[1776790975104,61.21,75804.26,0.1,0.01709,2e-05,1.32643]
[1776790980138,61.22,75805.97,0.1,0.01715,2e-05,1.33043]
[1776790982152,61.23,75797.84,0.1,0.01698,2e-05,1.31898]
[1776790985199,61.24,75806.67,0.1,0.01719,2e-05,1.33301]
[1776790989201,61.25,75816.59,0.1,0.01743,2e-05,1.349]
[1776790994241,61.26,75819.78,0.1,0.01752,2e-05,1.3551]
[1776790997259,61.27,75808.01,0.1,0.01727,2e-05,1.33821]
[1776791002295,61.29,75802.65,0.1,0.01718,2e-05,1.33187]
[1776791007330,61.3,75811.01,0.1,0.01738,2e-05,1.34572]
[1776791010351,61.31,75799.06,0.1,0.01712,2e-05,1.32842]
[1776791012366,61.32,75793.17,0.1,0.01696,2e-05,1.31645]
[1776791017401,61.33,75793.38,0.1,0.01698,2e-05,1.31824]
[1776791022439,61.35,75792.64,0.1,0.01699,2e-05,1.31862]
[1776791026464,61.36,75784.04,0.1,0.01682,2e-05,1.3072]
[1776791031499,61.37,75779.84,0.1,0.01675,2e-05,1.30264]
[1776791032506,61.38,75770.07,0.1,0.01655,2e-05,1.28876]
[1776791037541,61.4,75766.22,0.1,0.01649,2e-05,1.28491]
[1776791037815,61.4,75766.22,0.1,0.01649,2e-05,1.28491]
[1776791038548,61.4,75765.58,0.1,0.01649,2e-05,1.28468]
[1776791039557,61.4,75756.15,0.1,0.01629,2e-05,1.27112]
[1776791041570,61.41,75743.43,0.1,0.01604,2e-05,1.25414]
[1776791046607,61.43,75735.94,0.1,0.0159,2e-05,1.24517]
[1776791048623,61.44,75743.7,0.1,0.01608,2e-05,1.25696]
[1776791050787,61.45,75749.25,0.1,0.01621,2e-05,1.26563]
[1776791051645,61.45,75750.92,0.1,0.01625,2e-05,1.2684]
[1776791056681,61.47,75754.91,0.1,0.01636,2e-05,1.27592]
[1776791061716,61.49,75752.5,0.1,0.01633,2e-05,1.27422]
[1776791065743,61.5,75740.85,0.1,0.01611,2e-05,1.25901]
[1776791068270,61.51,75735.11,0.1,0.01599,2e-05,1.25126]
[1776791068308,61.51,75733.63,0.1,0.01597,2e-05,1.24955]
[1776791072533,61.52,75735.29,0.1,0.01602,2e-05,1.25306]
[1776791072634,61.53,75749.76,0.1,0.01629,2e-05,1.27042]
[1776791074816,61.54,75754.08,0.1,0.01638,2e-05,1.27696]
[1776791074910,61.54,75754.56,0.1,0.0164,2e-05,1.278]
[1776791076400,61.54,75754.56,0.1,0.0164,2e-05,1.278]
[1776791076496,61.55,75754.28,0.1,0.0164,2e-05,1.27829]
[1776791080085,61.55,75754.49,0.1,0.01642,2e-05,1.27929]
[1776791080107,61.56,75753.48,0.1,0.0164,2e-05,1.27818]
[1776791085885,61.58,75753.51,0.1,0.01643,2e-05,1.28025]
[1776791090918,61.6,75750.32,0.1,0.01639,2e-05,1.27732]
[1776791093965,61.6,75750.3,0.1,0.0164,2e-05,1.27762]
[1776791094065,61.61,75750.06,0.1,0.0164,2e-05,1.27794]
[1776791096963,61.62,75742.02,0.1,0.01624,2e-05,1.26743]
[1776791099985,61.63,75749.59,0.1,0.01642,2e-05,1.27927]
[1776791102986,61.63,75749.7,0.1,0.01643,2e-05,1.28006]
[1776791103370,61.64,75719.36,0.1,0.01581,2e-05,1.23774]
[1776791106035,61.65,75685.54,0.1,0.01514,2e-05,1.19194]
[1776791107043,61.65,75664.83,0.1,0.01474,2e-05,1.16454]
[1776791109308,61.67,75681.17,0.1,0.01508,2e-05,1.1879]
[1776791111085,61.68,75662.48,0.1,0.01472,2e-05,1.16328]
[1776791112134,61.68,75650.73,0.1,0.0145,2e-05,1.14822]
[1776791117135,61.92,75654.12,0.1,0.01488,2e-05,1.17416]
[1776791118142,61.97,75642.34,0.1,0.01473,2e-05,1.16354]
[1776791121191,62.06,75622.57,0.1,0.01446,2e-05,1.14522]
[1776791122184,62.08,75607.82,0.1,0.01421,2e-05,1.12775]
[1776791123196,62.1,75615.96,0.1,0.01438,2e-05,1.13978]
[1776791124198,62.11,75628.89,0.1,0.01465,2e-05,1.15787]
[1776791125219,62.11,75645.12,0.1,0.01496,2e-05,1.17951]
[1776791127654,62.11,75653.14,0.1,0.01512,2e-05,1.19054]
[1776791131250,62.12,75646.45,0.1,0.01495,2e-05,1.17805]
[1776791133266,62.12,75658.48,0.1,0.01519,2e-05,1.19439]
[1776791134271,62.12,75667.33,0.1,0.01536,2e-05,1.20645]
[1776791139307,62.12,75674.8,0.1,0.01552,2e-05,1.21693]
[1776791141623,62.12,75688.14,0.1,0.01579,2e-05,1.23538]
[1776791147365,62.12,75678.65,0.1,0.0156,2e-05,1.22241]
[1776791148369,62.12,75663.16,0.1,0.01529,2e-05,1.2013]
[1776791153407,62.13,75664.16,0.1,0.01531,2e-05,1.20303]
[1776791158440,62.13,75663.29,0.1,0.0153,2e-05,1.20218]
[1776791163475,62.14,75661.62,0.1,0.01527,2e-05,1.20016]
[1776791166058,62.14,75660.45,0.1,0.01525,2e-05,1.19869]
[1776791166498,62.14,75663.26,0.1,0.01531,2e-05,1.20256]
[1776791170550,62.14,75683.92,0.1,0.01573,2e-05,1.23142]
[1776791170853,62.14,75683.92,0.1,0.01573,2e-05,1.23142]
[1776791171541,62.15,75683.99,0.1,0.01574,2e-05,1.23192]
[1776791176577,62.17,75690.99,0.1,0.01591,2e-05,1.24361]
[1776791178593,62.18,75682.03,0.1,0.01574,2e-05,1.23195]
[1776791181634,62.19,75669.73,0.1,0.0155,2e-05,1.21584]
[1776791182723,62.19,75679.19,0.1,0.01569,2e-05,1.22883]
[1776791185731,62.2,75667.5,0.1,0.01548,2e-05,1.21441]
[1776791190768,62.23,75675.05,0.1,0.01567,2e-05,1.22688]
[1776791194804,62.24,75657.68,0.1,0.01529,2e-05,1.20089]
[1776791196826,62.25,75639.46,0.1,0.01495,2e-05,1.17731]
[1776791197831,62.26,75614.45,0.1,0.01448,2e-05,1.14482]
[1776791202866,62.49,75631.8,0.1,0.01512,2e-05,1.18871]
[1776791206900,62.51,75621.04,0.1,0.01494,2e-05,1.17619]
[1776791207906,62.52,75607.83,0.1,0.01469,2e-05,1.15923]
[1776791209924,62.53,75598.77,0.1,0.01453,2e-05,1.1484]
[1776791210933,62.54,75611.78,0.1,0.01479,2e-05,1.16595]
[1776791215970,62.56,75610.33,0.1,0.01479,2e-05,1.16621]
[1776791217982,62.57,75622.46,0.1,0.01503,2e-05,1.18276]
[1776791221182,62.58,75637.83,0.1,0.01536,2e-05,1.20475]
[1776791226038,62.6,75628.68,0.1,0.01521,2e-05,1.19456]
[1776791231074,62.63,75641.22,0.1,0.01549,2e-05,1.21372]
[1776791234905,62.65,75652.82,0.1,0.01575,2e-05,1.23123]
[1776791240138,62.67,75655.59,0.1,0.01583,2e-05,1.23697]
[1776791245173,62.69,75656.86,0.1,0.01589,2e-05,1.24067]
[1776791250209,62.71,75650.76,0.1,0.01579,2e-05,1.2342]
[1776791251227,62.71,75637.38,0.1,0.01548,2e-05,1.21245]
[1776791253229,62.72,75624.92,0.1,0.01525,2e-05,1.19651]
[1776791257258,62.74,75617.48,0.1,0.01513,2e-05,1.1884]
[1776791262293,62.77,75621.88,0.1,0.01526,2e-05,1.19701]
[1776791267329,62.8,75614.52,0.1,0.01514,2e-05,1.18944]
[1776791272364,62.82,75620.24,0.1,0.01529,2e-05,1.19937]
[1776791275884,62.83,75619.55,0.1,0.01529,2e-05,1.19931]
[1776791275951,62.84,75615.05,0.1,0.01521,2e-05,1.19372]
[1776791276766,62.84,75615.05,0.1,0.01521,2e-05,1.19372]
[1776791276827,62.84,75613.99,0.1,0.01519,2e-05,1.19275]
[1776791279415,62.94,75621.12,0.1,0.01547,2e-05,1.21123]
[1776791282450,62.96,75610.02,0.1,0.01527,2e-05,1.19753]
[1776791283300,62.96,75610.02,0.1,0.01527,2e-05,1.19753]
[1776791283450,62.96,75604.64,0.1,0.01517,2e-05,1.19078]
[1776791284362,62.96,75604.64,0.1,0.01517,2e-05,1.19078]
[1776791284462,62.97,75601.18,0.1,0.01511,2e-05,1.18661]
[1776791286797,62.97,75595.94,0.1,0.01501,2e-05,1.18011]
[1776791286877,63.02,75596.11,0.1,0.01508,2e-05,1.18479]
[1776791288017,63.07,75596.11,0.1,0.01515,2e-05,1.18919]
[1776791288484,63.07,75595.61,0.1,0.01514,2e-05,1.18896]
[1776791289015,63.07,75595.61,0.1,0.01514,2e-05,1.18896]
[1776791289491,63.08,75592.07,0.1,0.01508,2e-05,1.1847]
[1776791293328,63.14,75588.24,0.1,0.01508,2e-05,1.18487]
[1776791293520,63.14,75590.39,0.1,0.01513,2e-05,1.18816]
[1776791294310,63.14,75590.39,0.1,0.01513,2e-05,1.18816]
[1776791294325,63.14,75590.39,0.1,0.01513,2e-05,1.18816]
[1776791296541,63.16,75599.25,0.1,0.01532,2e-05,1.20124]
[1776791298060,63.16,75604.89,0.1,0.01544,2e-05,1.20921]
[1776791298381,63.16,75604.89,0.1,0.01544,2e-05,1.20921]
[1776791299393,63.17,75604.03,0.1,0.01543,2e-05,1.20846]
[1776791299563,63.17,75607.59,0.1,0.01551,2e-05,1.21365]
[1776791300174,63.17,75607.59,0.1,0.01551,2e-05,1.21365]
[1776791300584,63.18,75595.32,0.1,0.01527,2e-05,1.19761]
[1776791302582,63.18,75612.56,0.1,0.01562,2e-05,1.22161]
[1776791307935,63.2,75614.4,0.1,0.01568,2e-05,1.2256]
[1776791308624,63.21,75614.13,0.1,0.01569,2e-05,1.22598]
[1776791309825,63.21,75614.13,0.1,0.01569,2e-05,1.22598]
[1776791309844,63.21,75604.46,0.1,0.0155,2e-05,1.21329]
[1776791310361,63.21,75604.46,0.1,0.0155,2e-05,1.21329]
[1776791310638,63.22,75604.46,0.1,0.01551,2e-05,1.21368]
[1776791314669,63.24,75599.54,0.1,0.01539,2e-05,1.2048]
[1776791319703,63.26,75588.5,0.1,0.0152,2e-05,1.19213]
[1776791324738,63.28,75583.44,0.1,0.01513,2e-05,1.18757]
[1776791329773,63.31,75583.35,0.1,0.01516,2e-05,1.1896]
[1776791332810,63.37,75572.83,0.1,0.01505,2e-05,1.18141]
[1776791333802,63.42,75565.3,0.1,0.01497,2e-05,1.176]
[1776791336823,63.52,75595.79,0.1,0.0157,2e-05,1.22557]
[1776791341869,63.54,75596.34,0.1,0.01573,2e-05,1.22773]
[1776791343875,63.55,75574.45,0.1,0.01531,2e-05,1.19954]
[1776791348910,63.57,75573.15,0.1,0.01531,2e-05,1.19943]
[1776791353946,63.59,75574.98,0.1,0.01538,2e-05,1.20387]
[1776791357978,63.61,75561.86,0.1,0.01515,2e-05,1.1881]
[1776791362026,63.71,75571.93,0.1,0.01548,2e-05,1.21058]
[1776791364033,63.72,75564.57,0.1,0.01535,2e-05,1.20156]
[1776791369088,63.74,75584.92,0.1,0.01577,2e-05,1.2304]
[1776791370144,63.74,75595.01,0.1,0.01598,2e-05,1.24446]
[1776791372093,63.75,75589.22,0.1,0.01583,2e-05,1.23368]
[1776791377129,63.77,75595.94,0.1,0.01599,2e-05,1.24454]
[1776791382175,63.79,75618.91,0.1,0.01649,2e-05,1.27787]
[1776791383178,63.79,75648.86,0.1,0.01712,2e-05,1.32002]
[1776791384186,63.79,75662.18,0.1,0.01741,2e-05,1.33933]
[1776791386201,63.8,75651.87,0.1,0.01719,2e-05,1.32492]
[1776791391233,63.81,75655.41,0.1,0.01728,2e-05,1.33102]
[1776791396269,63.82,75651.7,0.1,0.01722,2e-05,1.32673]
[1776791401305,63.83,75655.29,0.1,0.01731,2e-05,1.33291]
[1776791404328,63.84,75640.49,0.1,0.017,2e-05,1.31241]
[1776791408357,63.85,75632.66,0.1,0.01685,2e-05,1.30229]
[1776791410371,63.85,75622.97,0.1,0.01666,2e-05,1.28919]
[1776791412390,63.86,75615.62,0.1,0.01651,2e-05,1.2795]
[1776791417428,63.87,75617.67,0.1,0.01657,2e-05,1.28373]
[1776791422462,63.89,75613.32,0.1,0.0165,2e-05,1.27904]
[1776791427498,63.9,75631.18,0.1,0.0169,2e-05,1.3054]
[1776791431533,63.91,75620.73,0.1,0.01664,2e-05,1.28755]
[1776791432539,63.91,75610.85,0.1,0.01644,2e-05,1.27407]
[1776791433544,63.91,75610.85,0.1,0.01644,2e-05,1.27407]
[1776791433663,63.91,75574.57,0.1,0.01571,2e-05,1.22447]
[1776791435560,63.92,75560.65,0.1,0.01544,2e-05,1.20614]
[1776791436380,63.92,75560.65,0.1,0.01544,2e-05,1.20614]
[1776791436568,63.92,75539.13,0.1,0.01502,2e-05,1.17785]
[1776791438583,63.92,75560.03,0.1,0.01542,2e-05,1.2053]
[1776791440488,63.92,75558.94,0.1,0.01541,2e-05,1.20424]
[1776791441070,63.92,75540.03,0.1,0.01505,2e-05,1.17977]
[1776791443629,63.92,75524.17,0.1,0.01475,2e-05,1.15925]
[1776791444602,63.92,75524.17,0.1,0.01475,2e-05,1.15925]
[1776791444697,63.92,75539.53,0.1,0.01504,2e-05,1.17914]
[1776791445583,63.92,75539.53,0.1,0.01504,2e-05,1.17914]
[1776791445655,63.92,75548.88,0.1,0.01522,2e-05,1.19138]
[1776791447657,63.92,75557.05,0.1,0.01538,2e-05,1.20217]
[1776791448666,63.93,75572.77,0.1,0.01569,2e-05,1.22324]
[1776791449507,63.93,75572.77,0.1,0.01569,2e-05,1.22324]
[1776791450305,63.93,75572.77,0.1,0.01569,2e-05,1.22324]
[1776791450064,63.93,75590.87,0.1,0.01605,2e-05,1.24771]
[1776791450701,63.93,75590.87,0.1,0.01605,2e-05,1.24771]
[1776791451706,63.93,75599.97,0.1,0.01623,2e-05,1.26017]
[1776791452970,63.93,75599.97,0.1,0.01623,2e-05,1.26017]
[1776791453002,63.93,75594.09,0.1,0.01611,2e-05,1.25208]
[1776791458765,63.94,75592.95,0.1,0.0161,2e-05,1.25135]
[1776791459040,63.94,75592.95,0.1,0.0161,2e-05,1.25135]
[1776791462784,63.94,75584.59,0.1,0.01594,2e-05,1.23998]
[1776791463801,63.94,75575.21,0.1,0.01576,2e-05,1.22799]
[1776791465639,63.94,75573.62,0.1,0.01573,2e-05,1.22585]
[1776791465804,63.95,75575.09,0.1,0.01577,2e-05,1.22853]
[1776791466934,63.95,75575.09,0.1,0.01577,2e-05,1.22853]
[1776791467020,63.95,75563.32,0.1,0.01554,2e-05,1.21313]
[1776791468829,63.96,75555.72,0.1,0.0154,2e-05,1.20341]
[1776791470152,63.96,75555.72,0.1,0.0154,2e-05,1.20341]
[1776791470222,64.01,75541.33,0.1,0.01518,2e-05,1.18888]
[1776791475878,64.16,75538.27,0.1,0.01532,2e-05,1.19789]
[1776791480912,64.26,75531.68,0.1,0.01532,2e-05,1.19799]
[1776791485948,64.32,75526.54,0.1,0.0153,2e-05,1.19653]
[1776791490984,64.41,75530.28,0.1,0.0155,2e-05,1.20996]
[1776791492998,64.46,75525.81,0.1,0.01542,2e-05,1.20419]
[1776791498036,64.48,75531.41,0.1,0.01556,2e-05,1.21333]
[1776791503072,64.5,75531.3,0.1,0.01558,2e-05,1.21492]
[1776791506092,64.54,75523.81,0.1,0.0155,2e-05,1.20928]
[1776791507339,64.55,75551.61,0.1,0.01605,2e-05,1.24669]
[1776791509114,64.55,75563.89,0.1,0.01631,2e-05,1.26391]
[1776791511128,64.56,75549.83,0.1,0.01604,2e-05,1.24542]
[1776791516162,64.58,75539.2,0.1,0.01585,2e-05,1.23269]
[1776791518177,64.59,75530.2,0.1,0.01568,2e-05,1.22136]
[1776791522218,64.6,75548.16,0.1,0.01606,2e-05,1.24668]
[1776791524228,64.61,75557.35,0.1,0.01625,2e-05,1.25967]
[1776791528261,64.62,75548.56,0.1,0.01609,2e-05,1.24889]
[1776791533297,64.64,75539.2,0.1,0.01592,2e-05,1.2378]
[1776791536316,64.65,75551.63,0.1,0.01619,2e-05,1.25544]
[1776791537063,64.65,75551.63,0.1,0.01619,2e-05,1.25544]
[1776791537323,64.65,75558.49,0.1,0.01633,2e-05,1.26503]
[1776791538331,64.65,75567.65,0.1,0.01652,2e-05,1.2778]
[1776791541351,64.66,75551.64,0.1,0.0162,2e-05,1.25633]
[1776791541633,64.66,75551.64,0.1,0.0162,2e-05,1.25633]
[1776791541912,64.66,75551.64,0.1,0.0162,2e-05,1.25633]
[1776791542358,64.65,75542.23,0.1,0.01601,2e-05,1.24353]
[1776791543366,64.65,75534.17,0.1,0.01585,2e-05,1.23265]
[1776791543501,64.65,75534.17,0.1,0.01585,2e-05,1.23265]
[1776791544374,64.65,75528.43,0.1,0.01573,2e-05,1.22494]
[1776791549409,64.66,75525.3,0.1,0.01568,2e-05,1.22127]
[1776791553488,64.66,75514.46,0.1,0.01542,2e-05,1.20289]
[1776791558070,64.66,75515.54,0.1,0.01544,2e-05,1.20422]
[1776791558098,64.65,75512.04,0.1,0.01537,2e-05,1.19959]
[1776791560329,64.65,75512.26,0.1,0.01537,2e-05,1.19987]
[1776791560412,64.66,75509.68,0.1,0.01534,2e-05,1.19724]
[1776791561919,64.66,75509.68,0.1,0.01534,2e-05,1.19724]
[1776791562282,64.66,75509.24,0.1,0.01533,2e-05,1.19665]
[1776791567600,64.76,75511.92,0.1,0.0155,2e-05,1.20857]
[1776791571015,64.77,75509.82,0.1,0.01547,2e-05,1.20653]
[1776791571203,64.77,75479.12,0.1,0.01489,2e-05,1.16678]
[1776791571712,64.77,75479.12,0.1,0.01489,2e-05,1.16678]
[1776791571818,64.77,75469.21,0.1,0.01471,2e-05,1.15452]
[1776791573659,64.78,75476.69,0.1,0.01486,2e-05,1.1649]
[1776791576681,64.8,75494.74,0.1,0.01522,2e-05,1.18934]
[1776791581809,64.89,75494.36,0.1,0.01533,2e-05,1.19684]
[1776791582426,64.89,75478.47,0.1,0.01504,2e-05,1.17669]
[1776791582891,64.89,75478.47,0.1,0.01504,2e-05,1.17669]
[1776791583088,64.89,75478.47,0.1,0.01504,2e-05,1.17669]
[1776791583190,64.89,75471.07,0.1,0.0149,2e-05,1.16722]
[1776791585745,64.89,75460.73,0.1,0.01471,2e-05,1.15421]
[1776791588221,64.89,75460.6,0.1,0.01471,2e-05,1.1541]
[1776791588305,64.89,75460.26,0.1,0.0147,2e-05,1.15372]
[1776791593238,64.9,75458.71,0.1,0.01467,2e-05,1.152]
[1776791593327,64.9,75447.23,0.1,0.01446,2e-05,1.13764]
[1776791596164,64.9,75461.41,0.1,0.01473,2e-05,1.15574]
[1776791597886,64.9,75481.91,0.1,0.01511,2e-05,1.18199]
[1776791602821,64.9,75474.71,0.1,0.01498,2e-05,1.17282]
[1776791602865,64.9,75474.9,0.1,0.01498,2e-05,1.17308]
[1776791603878,64.9,75466.81,0.1,0.01483,2e-05,1.1628]
[1776791605886,64.9,75475.77,0.1,0.015,2e-05,1.17431]
[1776791610925,64.91,75472.1,0.1,0.01493,2e-05,1.16974]
[1776791611929,64.91,75467.39,0.1,0.0148,2e-05,1.15998]
[1776791614949,64.91,75456.36,0.1,0.0146,2e-05,1.1462]
[1776791615959,64.91,75448.29,0.1,0.01445,2e-05,1.13616]
[1776791620995,64.91,75460.79,0.1,0.01469,2e-05,1.15224]
[1776791626032,64.92,75456.04,0.1,0.0146,2e-05,1.14654]
[1776791628471,64.92,75465.84,0.1,0.01479,2e-05,1.15911]
[1776791633081,64.92,75474.78,0.1,0.01496,2e-05,1.17068]
[1776791636146,64.92,75473.99,0.1,0.01494,2e-05,1.16973]
[1776791636302,64.92,75478.49,0.1,0.01503,2e-05,1.17552]
[1776791637618,64.92,75478.62,0.1,0.01503,2e-05,1.17572]
[1776791638444,64.92,75478.62,0.1,0.01503,2e-05,1.17572]
[1776791638474,64.92,75500.35,0.1,0.01545,2e-05,1.20388]
[1776791644160,64.92,75506.27,0.1,0.01556,2e-05,1.2115]
[1776791649199,64.92,75508.66,0.1,0.01561,2e-05,1.21476]
[1776791654248,64.93,75498.41,0.1,0.01542,2e-05,1.20182]
[1776791659281,64.94,75513.76,0.1,0.01573,2e-05,1.22299]
[1776791664316,64.95,75510.77,0.1,0.01568,2e-05,1.21988]
[1776791669351,64.94,75507.35,0.1,0.01561,2e-05,1.21504]
[1776791674387,64.94,75508.03,0.1,0.01557,2e-05,1.21175]
[1776791679421,64.94,75514.21,0.1,0.01569,2e-05,1.21965]
[1776791684456,64.94,75512.13,0.1,0.01564,2e-05,1.21662]
[1776791689491,64.93,75525.76,0.1,0.01591,2e-05,1.23441]
[1776791691507,64.94,75535.02,0.1,0.0161,2e-05,1.2474]
[1776791696541,64.95,75528.39,0.1,0.01598,2e-05,1.2395]
[1776791699561,64.95,75535.74,0.1,0.01613,2e-05,1.24943]
[1776791702583,64.96,75544.67,0.1,0.01632,2e-05,1.26191]
[1776791705610,64.96,75537.08,0.1,0.01617,2e-05,1.25218]
[1776791707617,64.97,75525.99,0.1,0.01596,2e-05,1.23777]
[1776791713368,64.96,75537.85,0.1,0.01619,2e-05,1.25321]
[1776791718697,64.95,75511.62,0.1,0.01566,2e-05,1.21756]
[1776791720984,64.95,75507.45,0.1,0.01558,2e-05,1.21202]
[1776791721000,64.95,75506.3,0.1,0.01555,2e-05,1.21046]
[1776791726350,64.95,75506.95,0.1,0.01556,2e-05,1.21114]
[1776791726465,64.95,75506.21,0.1,0.01555,2e-05,1.21013]
[1776791727665,64.95,75506.21,0.1,0.01555,2e-05,1.21013]
[1776791728425,64.95,75506.21,0.1,0.01555,2e-05,1.21013]
[1776791728499,64.95,75471.93,0.1,0.0149,2e-05,1.16614]
[1776791729442,64.95,75471.93,0.1,0.0149,2e-05,1.16614]
[1776791729456,64.96,75463.3,0.1,0.01475,2e-05,1.15559]
[1776791732804,64.97,75464.27,0.1,0.01473,2e-05,1.15389]
[1776791732901,64.98,75459.07,0.1,0.01465,2e-05,1.14819]
[1776791734829,64.99,75443.13,0.1,0.01437,2e-05,1.12916]
[1776791736382,64.99,75443.13,0.1,0.01437,2e-05,1.12916]
[1776791736416,65.0,75439.85,0.1,0.01432,2e-05,1.12557]
[1776791738129,65.0,75439.85,0.1,0.01432,2e-05,1.12567]
[1776791738205,65.0,75437.61,0.1,0.01428,2e-05,1.12299]
[1776791741108,65.0,75437.61,0.1,0.01428,2e-05,1.12309]
[1776791741150,65.0,75436.6,0.1,0.01427,2e-05,1.12205]
[1776791746923,65.01,75429.82,0.1,0.01415,2e-05,1.11433]
[1776791749418,65.01,75425.33,0.1,0.01407,2e-05,1.10893]
[1776791749515,65.01,75428.63,0.1,0.01413,2e-05,1.1131]
[1776791750449,65.01,75428.63,0.1,0.01413,2e-05,1.1131]
[1776791750487,65.01,75415.43,0.1,0.0139,2e-05,1.09709]
[1776791752363,65.02,75415.67,0.1,0.01391,2e-05,1.09752]
[1776791752443,65.02,75405.27,0.1,0.01373,2e-05,1.0851]
[1776791754312,65.02,75405.31,0.1,0.01373,2e-05,1.08531]
[1776791754409,65.02,75415.74,0.1,0.01392,2e-05,1.09809]
[1776791755563,65.02,75415.74,0.1,0.01392,2e-05,1.09809]
[1776791755569,65.02,75421.57,0.1,0.01402,2e-05,1.10533]
[1776791760727,65.03,75428.55,0.1,0.01416,2e-05,1.11451]
[1776791761023,65.03,75428.55,0.1,0.01416,2e-05,1.11462]
[1776791762389,65.03,75428.55,0.1,0.01416,2e-05,1.11462]
[1776791762478,65.03,75444.27,0.1,0.01444,2e-05,1.13419]
[1776791764431,65.04,75460.97,0.1,0.01475,2e-05,1.1553]
[1776791767076,65.04,75443.63,0.1,0.01443,2e-05,1.1336]
[1776791768084,65.04,75417.28,0.1,0.01397,2e-05,1.10164]
[1776791772114,65.05,75408.4,0.1,0.01382,2e-05,1.09139]
[1776791777148,65.06,75407.31,0.1,0.01381,2e-05,1.09081]
[1776791782184,65.07,75410.1,0.1,0.01387,2e-05,1.09491]
[1776791787219,65.07,75417.68,0.1,0.01402,2e-05,1.10482]
[1776791791246,65.08,75412.74,0.1,0.01389,2e-05,1.09564]
[1776791796281,65.09,75411.1,0.1,0.01387,2e-05,1.09433]
[1776791799303,65.09,75420.95,0.1,0.01405,2e-05,1.10673]
[1776791803413,65.1,75417.56,0.1,0.014,2e-05,1.10293]
[1776791803495,65.1,75386.86,0.1,0.01346,2e-05,1.06612]
[1776791804444,65.1,75386.86,0.1,0.01346,2e-05,1.06612]
[1776791804538,65.1,75339.13,0.1,0.01267,2e-05,1.01076]
[1776791805714,65.1,75301.18,0.1,0.01206,2e-05,0.96831]
[1776791807381,65.16,75287.0,0.1,0.01191,2e-05,0.95759]
[1776791809400,65.16,75302.1,0.1,0.01215,2e-05,0.97414]
[1776791810405,65.16,75312.49,0.1,0.01231,2e-05,0.98567]
[1776791811413,65.16,75324.13,0.1,0.0125,2e-05,0.99871]
[1776791814433,65.17,75343.73,0.1,0.01282,2e-05,1.02154]
[1776791815441,65.17,75359.72,0.1,0.01309,2e-05,1.04026]
[1776791816447,65.17,75371.02,0.1,0.01328,2e-05,1.05347]
[1776791818207,65.17,75366.5,0.1,0.01321,2e-05,1.04817]
[1776791818466,65.18,75363.75,0.1,0.01316,2e-05,1.04517]
[1776791821484,65.26,75373.37,0.1,0.01342,2e-05,1.06288]
[1776791826522,65.31,75365.97,0.1,0.01336,2e-05,1.05862]
[1776791829737,65.36,75365.23,0.1,0.0134,2e-05,1.06166]
[1776791830085,65.36,75368.06,0.1,0.01345,2e-05,1.06519]
[1776791833570,65.39,75353.8,0.1,0.01325,2e-05,1.05099]
[1776791834579,65.42,75343.8,0.1,0.01311,2e-05,1.0414]
[1776791837821,65.5,75339.39,0.1,0.01313,2e-05,1.0429]
[1776791838734,65.53,75316.2,0.1,0.01278,2e-05,1.01837]
[1776791839340,65.53,75316.2,0.1,0.01278,2e-05,1.01837]
[1776791839613,65.56,75315.84,0.1,0.01281,2e-05,1.02006]
[1776791840140,65.56,75315.84,0.1,0.01281,2e-05,1.02006]
[1776791840621,65.59,75302.51,0.1,0.01263,2e-05,1.00739]
[1776791841265,65.59,75302.51,0.1,0.01263,2e-05,1.00739]
[1776791841628,65.62,75303.06,0.1,0.01267,2e-05,1.01065]
[1776791842896,65.65,75304.8,0.1,0.01274,2e-05,1.01521]
[1776791843642,65.69,75304.66,0.1,0.01277,2e-05,1.01756]
[1776791846662,65.73,75297.27,0.1,0.0127,2e-05,1.01218]
[1776791849927,65.74,75302.27,0.1,0.01279,2e-05,1.01862]
[1776791850550,65.74,75302.27,0.1,0.01279,2e-05,1.01862]
[1776791854680,65.78,75310.31,0.1,0.01292,2e-05,1.02747]
[1776791854773,65.78,75300.69,0.1,0.01277,2e-05,1.01677]
[1776791856334,65.78,75300.69,0.1,0.01277,2e-05,1.017]
[1776791856732,65.79,75300.39,0.1,0.01277,2e-05,1.01692]
[1776791857274,65.79,75300.39,0.1,0.01277,2e-05,1.01692]
[1776791857739,65.82,75304.55,0.1,0.01288,2e-05,1.02417]
[1776791861134,65.91,75310.75,0.1,0.01308,2e-05,1.03825]
[1776791861769,65.93,75315.9,0.1,0.0132,2e-05,1.04633]
[1776791863783,65.96,75301.72,0.1,0.01299,2e-05,1.03225]
[1776791864120,65.96,75301.72,0.1,0.01299,2e-05,1.03225]
[1776791864790,65.96,75299.17,0.1,0.01296,2e-05,1.02957]
[1776791864944,65.96,75299.17,0.1,0.01296,2e-05,1.02957]
[1776791865797,65.97,75298.5,0.1,0.01295,2e-05,1.02903]
[1776791870836,65.98,75287.97,0.1,0.01279,2e-05,1.01824]
[1776791871843,65.99,75274.96,0.1,0.01259,2e-05,1.00386]
[1776791872849,65.99,75257.4,0.1,0.01231,2e-05,0.98466]
[1776791877883,66.05,75261.62,0.1,0.01244,2e-05,0.9937]
[1776791880907,66.06,75252.29,0.1,0.01231,2e-05,0.98428]
[1776791883191,66.07,75239.93,0.1,0.01213,2e-05,0.97137]
[1776791884530,66.11,75256.61,0.1,0.01244,2e-05,0.99322]
[1776791885970,66.12,75241.82,0.1,0.01221,2e-05,0.97725]
[1776791888003,66.16,75233.24,0.1,0.01213,2e-05,0.97141]
[1776791888999,66.21,75224.24,0.1,0.01203,2e-05,0.96486]
[1776791890012,66.25,75202.44,0.1,0.01175,2e-05,0.9448]
[1776791895043,66.48,75197.06,0.1,0.01192,2e-05,0.95639]
[1776791897818,66.62,75187.26,0.1,0.01191,2e-05,0.95587]
[1776791899070,66.66,75163.42,0.1,0.0116,1e-05,0.93401]
[1776791900800,66.72,75154.88,0.1,0.01153,1e-05,0.92906]
[1776791902111,66.77,75162.42,0.1,0.0117,1e-05,0.9407]
[1776791903107,66.82,75180.62,0.1,0.01202,2e-05,0.96358]
[1776791904751,66.9,75209.53,0.1,0.01256,2e-05,1.00107]
[1776791906127,66.9,75217.52,0.1,0.01269,2e-05,1.01041]
[1776791907374,66.91,75208.92,0.1,0.01256,2e-05,1.00117]
[1776791912171,66.92,75203.64,0.1,0.01246,2e-05,0.99324]
[1776791916198,66.94,75211.74,0.1,0.0126,2e-05,1.0032]
[1776791918217,66.95,75198.42,0.1,0.0124,2e-05,0.9895]
[1776791919905,66.96,75164.17,0.1,0.01188,2e-05,0.95315]
[1776791924908,67.15,75171.0,0.1,0.01219,2e-05,0.97437]
[1776791930335,67.16,75152.87,0.1,0.01193,2e-05,0.95635]
[1776791935345,67.35,75152.06,0.1,0.01212,2e-05,0.96928]
[1776791938367,67.4,75143.85,0.1,0.01205,2e-05,0.96426]
[1776791943406,67.46,75144.3,0.1,0.01212,2e-05,0.96903]
[1776791945420,67.5,75134.78,0.1,0.01202,2e-05,0.96232]
[1776791946425,67.55,75127.24,0.1,0.01195,1e-05,0.95752]
[1776791949445,67.64,75136.6,0.1,0.01219,2e-05,0.9739]
[1776791950347,67.64,75136.6,0.1,0.01219,2e-05,0.9739]
[1776791950457,67.67,75137.98,0.1,0.01225,2e-05,0.9782]
[1776791954485,67.67,75162.16,0.1,0.01262,2e-05,1.00434]
[1776791956323,67.67,75162.16,0.1,0.01262,2e-05,1.00434]
[1776791960210,67.67,75165.32,0.1,0.01267,2e-05,1.00779]
[1776791960525,67.67,75152.95,0.1,0.01248,2e-05,0.99432]
[1776791961554,67.67,75140.35,0.1,0.01229,2e-05,0.98073]
[1776791962538,67.67,75130.96,0.1,0.01214,2e-05,0.97071]
[1776791963241,67.67,75130.96,0.1,0.01214,2e-05,0.97071]
[1776791963547,67.67,75131.52,0.1,0.01215,2e-05,0.9713]
[1776791965559,67.67,75143.23,0.1,0.01233,2e-05,0.98382]
[1776791966709,67.67,75143.23,0.1,0.01233,2e-05,0.98382]
[1776791966775,67.67,75145.57,0.1,0.01237,2e-05,0.98634]
[1776791969613,67.67,75143.55,0.1,0.01234,2e-05,0.98417]
[1776791969639,67.67,75141.22,0.1,0.0123,2e-05,0.98167]
[1776791971835,67.67,75141.22,0.1,0.0123,2e-05,0.98167]
[1776791973615,67.67,75155.93,0.1,0.01249,2e-05,0.99411]
[1776791977643,67.67,75145.18,0.1,0.01232,2e-05,0.98251]
[1776791979660,67.67,75153.67,0.1,0.01245,2e-05,0.99166]
[1776791984693,67.67,75150.1,0.1,0.0124,2e-05,0.9878]
[1776791985266,67.67,75150.1,0.1,0.0124,2e-05,0.9878]
[1776791985699,67.67,75144.14,0.1,0.0123,2e-05,0.98139]
[1776791987267,67.67,75140.29,0.1,0.01224,2e-05,0.97727]
[1776791987716,67.67,75125.43,0.1,0.01202,2e-05,0.96148]
[1776791988806,67.67,75125.43,0.1,0.01202,2e-05,0.96148]
[1776791988909,67.67,75123.38,0.1,0.01199,2e-05,0.95931]
[1776791990441,67.67,75123.38,0.1,0.01199,2e-05,0.95931]
[1776791990735,67.67,75123.46,0.1,0.01199,2e-05,0.9594]
[1776791991453,67.67,75123.46,0.1,0.01199,2e-05,0.9594]
[1776791991750,67.67,75124.56,0.1,0.01201,2e-05,0.96056]
[1776791992121,67.67,75124.56,0.1,0.01201,2e-05,0.96056]
[1776791992748,67.67,75117.53,0.1,0.0119,1e-05,0.95317]
[1776791994464,67.67,75112.93,0.1,0.01183,1e-05,0.94835]
[1776791994763,67.67,75108.56,0.1,0.01177,1e-05,0.9438]
[1776791996382,67.67,75109.65,0.1,0.01178,1e-05,0.94493]
[1776791996777,67.67,75108.77,0.1,0.01177,1e-05,0.94402]
[1776792001812,67.67,75106.13,0.1,0.01173,1e-05,0.94127]
[1776792003022,67.67,75106.13,0.1,0.01173,1e-05,0.94127]
[1776792003830,67.67,75097.64,0.1,0.01161,1e-05,0.93249]
[1776792005182,67.67,75097.64,0.1,0.01161,1e-05,0.93249]
[1776792005321,67.67,75097.64,0.1,0.01161,1e-05,0.93249]
[1776792005628,67.67,75092.02,0.1,0.01153,1e-05,0.92672]
[1776792005730,67.67,75092.02,0.1,0.01153,1e-05,0.92672]
[1776792006107,67.67,75090.18,0.1,0.0115,1e-05,0.92483]
[1776792006386,67.67,75090.18,0.1,0.0115,1e-05,0.92483]
[1776792006785,67.67,75090.18,0.1,0.0115,1e-05,0.92483]
[1776792006854,67.67,75083.25,0.1,0.0114,1e-05,0.91776]
[1776792007870,67.67,75095.23,0.1,0.01157,1e-05,0.93001]
[1776792008871,67.67,75110.98,0.1,0.0118,1e-05,0.94632]
[1776792009232,67.67,75110.98,0.1,0.0118,1e-05,0.94632]
[1776792009878,67.67,75125.84,0.1,0.01203,2e-05,0.96191]
[1776792011894,67.67,75154.61,0.1,0.01247,2e-05,0.99268]
[1776792012900,67.67,75167.65,0.1,0.01267,2e-05,1.00688]
[1776792013910,67.67,75177.59,0.1,0.01283,2e-05,1.01781]
[1776792015625,67.67,75171.41,0.1,0.01273,2e-05,1.011]
[1776792016932,67.67,75147.08,0.1,0.01235,2e-05,0.98455]
[1776792017367,67.67,75147.08,0.1,0.01235,2e-05,0.98455]
[1776792017937,67.67,75131.2,0.1,0.01211,2e-05,0.96758]
[1776792019956,67.67,75123.75,0.1,0.01199,2e-05,0.9597]
[1776792021964,67.67,75140.46,0.1,0.01225,2e-05,0.97745]
[1776792026998,67.67,75154.27,0.1,0.01246,2e-05,0.99231]
[1776792032035,67.67,75155.79,0.1,0.01244,2e-05,0.99052]
[1776792035056,67.67,75146.29,0.1,0.0123,2e-05,0.98029]
[1776792039084,67.67,75159.05,0.1,0.01249,2e-05,0.99405]
[1776792044122,67.67,75166.58,0.1,0.01261,2e-05,1.00224]
[1776792049159,67.67,75170.06,0.1,0.01266,2e-05,1.00605]
[1776792050162,67.67,75177.51,0.1,0.01278,2e-05,1.01423]
[1776792051403,67.67,75191.93,0.1,0.01301,2e-05,1.03022]
[1776792053216,67.67,75208.83,0.1,0.01329,2e-05,1.04921]
[1776792054219,67.67,75218.68,0.1,0.01345,2e-05,1.06041]
[1776792055625,67.67,75250.71,0.1,0.01399,2e-05,1.09747]
[1776792061268,67.67,75253.65,0.1,0.01404,2e-05,1.10092]
[1776792066301,67.67,75250.25,0.1,0.01398,2e-05,1.09693]
[1776792068317,67.67,75239.44,0.1,0.0138,2e-05,1.08431]
[1776792069324,67.67,75232.17,0.1,0.01367,2e-05,1.07589]
[1776792073350,67.67,75221.15,0.1,0.01349,2e-05,1.06323]
[1776792078385,67.67,75218.89,0.1,0.01345,2e-05,1.06065]
[1776792083423,67.67,75219.79,0.1,0.01347,2e-05,1.06168]
[1776792087452,67.67,75229.53,0.1,0.01363,2e-05,1.07285]
[1776792088660,67.67,75248.23,0.1,0.01395,2e-05,1.09456]
[1776792091485,67.67,75260.85,0.1,0.01412,2e-05,1.10571]
[1776792092759,67.67,75281.28,0.1,0.01447,2e-05,1.13002]
[1776792098541,67.67,75279.54,0.1,0.01444,2e-05,1.12794]
[1776792100352,67.67,75283.43,0.1,0.01451,2e-05,1.13261]
[1776792100552,67.67,75282.39,0.1,0.01449,2e-05,1.13136]
[1776792104386,67.67,75279.65,0.1,0.01445,2e-05,1.12807]
[1776792104580,67.67,75280.89,0.1,0.01447,2e-05,1.12955]
[1776792109616,67.68,75287.99,0.1,0.0146,2e-05,1.13827]
[1776792114675,67.68,75281.17,0.1,0.01448,2e-05,1.1302]
[1776792119692,67.68,75283.67,0.1,0.01452,2e-05,1.13341]
[1776792124728,67.68,75282.43,0.1,0.01451,2e-05,1.13209]
[1776792127751,67.68,75296.47,0.1,0.01476,2e-05,1.14916]
[1776792132784,67.68,75285.81,0.1,0.01457,2e-05,1.13637]
[1776792134799,67.69,75277.96,0.1,0.01443,2e-05,1.12704]
[1776792139834,67.69,75297.14,0.1,0.01477,2e-05,1.15041]
[1776792141848,67.69,75287.05,0.1,0.0146,2e-05,1.13822]
[1776792143865,67.69,75276.47,0.1,0.01441,2e-05,1.1256]
[1776792145881,67.69,75265.99,0.1,0.01423,2e-05,1.11326]
[1776792147958,67.69,75266.78,0.1,0.01424,2e-05,1.11426]
[1776792148165,67.69,75285.36,0.1,0.01457,2e-05,1.13652]
[1776792152109,67.68,75284.25,0.1,0.01454,2e-05,1.13444]
[1776792152185,67.68,75285.63,0.1,0.01451,2e-05,1.13196]
[1776792152386,67.68,75285.63,0.1,0.01451,2e-05,1.13196]
[1776792153101,67.68,75285.63,0.1,0.01451,2e-05,1.13196]
[1776792153120,67.67,75281.76,0.1,0.01444,2e-05,1.12693]
[1776792154829,67.67,75280.67,0.1,0.01441,2e-05,1.12524]
[1776792155213,67.67,75280.67,0.1,0.01441,2e-05,1.12524]
[1776792155220,67.67,75294.11,0.1,0.01465,2e-05,1.14115]
[1776792157965,67.66,75286.28,0.1,0.0145,2e-05,1.13087]
[1776792160355,67.65,75281.83,0.1,0.01441,2e-05,1.12516]
[1776792161121,67.65,75281.83,0.1,0.01441,2e-05,1.12516]
[1776792161745,67.64,75276.97,0.1,0.01432,2e-05,1.11864]
[1776792161988,67.64,75276.97,0.1,0.01431,2e-05,1.1183]
[1776792164003,67.63,75292.46,0.1,0.01457,2e-05,1.13616]
[1776792169037,67.61,75290.51,0.1,0.01451,2e-05,1.13189]
[1776792174076,67.58,75298.35,0.1,0.01462,2e-05,1.13946]
[1776792179113,67.56,75299.63,0.1,0.01462,2e-05,1.13946]
[1776792184146,67.55,75295.64,0.1,0.01453,2e-05,1.1332]
[1776792187173,67.54,75303.97,0.1,0.01466,2e-05,1.14244]
[1776792188188,67.53,75314.56,0.1,0.01485,2e-05,1.15513]
[1776792193213,67.51,75306.64,0.1,0.01469,2e-05,1.1439]
[1776792194678,67.51,75299.88,0.1,0.01456,2e-05,1.1353]
[1776792194711,67.51,75299.88,0.1,0.01456,2e-05,1.1353]
[1776792195227,67.5,75299.18,0.1,0.01454,2e-05,1.13406]
[1776792195976,67.5,75299.18,0.1,0.01454,2e-05,1.13406]
[1776792196234,67.5,75296.43,0.1,0.01449,2e-05,1.13035]
[1776792197241,67.5,75304.94,0.1,0.01464,2e-05,1.14064]
[1776792202276,67.5,75307.38,0.1,0.01468,2e-05,1.1436]
[1776792207312,67.5,75315.57,0.1,0.01483,2e-05,1.15358]
[1776792212346,67.5,75317.25,0.1,0.01481,2e-05,1.15183]
[1776792217055,67.5,75325.8,0.1,0.01497,2e-05,1.16232]
[1776792221409,67.5,75318.16,0.1,0.01483,2e-05,1.15294]
[1776792227123,67.5,75319.72,0.1,0.01486,2e-05,1.15485]
[1776792232486,67.5,75328.17,0.1,0.01501,2e-05,1.16524]
[1776792234686,67.5,75318.91,0.1,0.01484,2e-05,1.15386]
[1776792237193,67.5,75308.84,0.1,0.01466,2e-05,1.14159]
[1776792239536,67.5,75319.45,0.1,0.01485,2e-05,1.15452]
[1776792242926,67.5,75336.4,0.1,0.01516,2e-05,1.17543]
[1776792244572,67.5,75345.68,0.1,0.01533,2e-05,1.187]
[1776792248605,67.5,75353.57,0.1,0.01548,2e-05,1.1969]
[1776792251505,67.5,75360.54,0.1,0.01561,2e-05,1.20571]
[1776792251911,67.5,75358.7,0.1,0.01558,2e-05,1.20338]
[1776792253644,67.5,75348.86,0.1,0.01539,2e-05,1.19098]
[1776792258679,67.5,75344.0,0.1,0.0153,2e-05,1.18489]
[1776792263714,67.5,75343.98,0.1,0.0153,2e-05,1.18487]
[1776792265729,67.5,75352.84,0.1,0.01547,2e-05,1.19598]
[1776792270765,67.5,75348.6,0.1,0.01539,2e-05,1.19065]
[1776792274791,67.5,75340.25,0.1,0.01518,2e-05,1.17635]
[1776792275798,67.5,75332.34,0.1,0.01504,2e-05,1.16655]
[1776792280839,67.5,75319.59,0.1,0.01481,2e-05,1.15088]
[1776792281846,67.5,75311.46,0.1,0.01466,2e-05,1.14098]
[1776792286881,67.5,75311.09,0.1,0.01465,2e-05,1.14053]
[1776792291916,67.5,75311.16,0.1,0.01465,2e-05,1.14062]
[1776792296951,67.5,75314.6,0.1,0.01472,2e-05,1.1448]
[1776792301994,67.5,75297.65,0.1,0.01441,2e-05,1.12431]
[1776792305037,67.5,75312.47,0.1,0.01468,2e-05,1.14221]
[1776792310047,67.5,75308.53,0.1,0.01461,2e-05,1.13743]
[1776792313067,67.5,75325.33,0.1,0.01491,2e-05,1.15791]
[1776792314079,67.5,75351.74,0.1,0.0154,2e-05,1.1907]
[1776792319109,67.5,75358.05,0.1,0.01551,2e-05,1.19864]
[1776792324145,67.5,75360.35,0.1,0.01556,2e-05,1.20154]
[1776792329179,67.5,75369.24,0.1,0.01573,2e-05,1.21282]
[1776792330224,67.5,75382.79,0.1,0.01599,2e-05,1.23017]
[1776792336228,67.5,75382.47,0.1,0.01593,2e-05,1.22578]
[1776792339769,67.5,75378.66,0.1,0.01586,2e-05,1.2209]
[1776792340255,67.5,75378.31,0.1,0.01585,2e-05,1.22045]
[1776792344444,67.5,75375.15,0.1,0.01579,2e-05,1.21641]
[1776792345291,67.5,75375.58,0.1,0.0158,2e-05,1.21696]
[1776792349421,67.5,75370.75,0.1,0.01571,2e-05,1.2108]
[1776792349424,67.5,75373.85,0.1,0.01576,2e-05,1.21475]
[1776792351243,67.5,75373.85,0.1,0.01576,2e-05,1.21475]
[1776792351343,67.5,75370.09,0.1,0.01569,2e-05,1.20996]
[1776792352963,67.5,75370.09,0.1,0.01569,2e-05,1.20996]
[1776792358382,67.5,75358.5,0.1,0.01547,2e-05,1.1953]
[1776792363419,67.5,75351.41,0.1,0.01534,2e-05,1.1864]
[1776792366437,67.5,75366.96,0.1,0.01563,2e-05,1.20599]
[1776792371381,67.5,75370.04,0.1,0.01569,2e-05,1.2099]
[1776792371481,67.5,75360.72,0.1,0.01552,2e-05,1.1981]
[1776792373449,67.5,75360.72,0.1,0.01552,2e-05,1.1981]
[1776792373488,67.5,75355.67,0.1,0.01542,2e-05,1.19174]
[1776792374331,67.5,75355.67,0.1,0.01542,2e-05,1.19174]
[1776792374495,67.5,75353.13,0.1,0.01537,2e-05,1.18855]
[1776792380095,67.5,75347.82,0.1,0.01528,2e-05,1.18191]
[1776792380112,67.5,75330.18,0.1,0.01495,2e-05,1.16005]
[1776792385576,67.5,75324.28,0.1,0.01484,2e-05,1.15281]
[1776792390611,67.5,75329.27,0.1,0.01493,2e-05,1.15893]
[1776792393631,67.5,75341.17,0.1,0.0151,2e-05,1.16977]
[1776792398666,67.5,75334.47,0.1,0.01498,2e-05,1.16149]
[1776792403704,67.5,75332.87,0.1,0.01495,2e-05,1.15952]
[1776792408738,67.5,75333.32,0.1,0.01496,2e-05,1.16008]
[1776792413778,67.5,75329.65,0.1,0.01489,2e-05,1.15557]
[1776792418817,67.5,75327.54,0.1,0.01486,2e-05,1.15298]
[1776792423852,67.5,75329.07,0.1,0.01488,2e-05,1.15486]
[1776792425868,67.5,75336.32,0.1,0.01502,2e-05,1.16377]
[1776792428552,67.5,75346.09,0.1,0.0152,2e-05,1.17588]
[1776792429526,67.5,75346.09,0.1,0.0152,2e-05,1.17588]
[1776792429542,67.5,75318.82,0.1,0.0147,2e-05,1.14234]
[1776792430918,67.5,75301.5,0.1,0.01439,2e-05,1.12143]
[1776792432465,67.5,75278.28,0.1,0.01399,2e-05,1.09387]
[1776792434956,67.5,75248.99,0.1,0.01349,2e-05,1.05986]
[1776792436970,67.5,75241.09,0.1,0.01336,2e-05,1.05083]
[1776792437763,67.5,75241.09,0.1,0.01336,2e-05,1.05083]
[1776792437978,67.5,75241.49,0.1,0.01336,2e-05,1.05129]
[1776792438984,67.5,75252.56,0.1,0.01355,2e-05,1.06396]
[1776792439991,67.5,75260.61,0.1,0.01368,2e-05,1.07325]
[1776792444021,67.5,75249.71,0.1,0.0135,2e-05,1.06069]
[1776792445027,67.5,75237.16,0.1,0.01329,2e-05,1.04637]
[1776792448048,67.5,75245.85,0.1,0.01344,2e-05,1.05627]
[1776792450062,67.5,75254.54,0.1,0.01358,2e-05,1.06624]
[1776792451069,67.5,75267.53,0.1,0.01376,2e-05,1.07763]
[1776792453205,67.5,75281.49,0.1,0.014,2e-05,1.09395]
[1776792459125,67.5,75271.28,0.1,0.01382,2e-05,1.08199]
[1776792464160,67.5,75267.48,0.1,0.01376,2e-05,1.07757]
[1776792469197,67.5,75272.64,0.1,0.01384,2e-05,1.08358]
[1776792474232,67.5,75283.29,0.1,0.01403,2e-05,1.09607]
[1776792476266,67.5,75282.64,0.1,0.01401,2e-05,1.0953]
[1776792476275,67.5,75279.83,0.1,0.01397,2e-05,1.092]
[1776792480276,67.5,75272.16,0.1,0.01384,2e-05,1.08302]
[1776792482605,67.5,75252.45,0.1,0.0135,2e-05,1.06021]
[1776792483257,67.5,75252.45,0.1,0.0135,2e-05,1.06021]
[1776792483322,67.5,75238.05,0.1,0.01326,2e-05,1.04379]
[1776792488352,67.5,75238.55,0.1,0.01327,2e-05,1.04436]
[1776792493378,67.5,75241.96,0.1,0.01333,2e-05,1.04823]
[1776792498412,67.5,75231.99,0.1,0.01316,2e-05,1.03694]
[1776792502440,67.5,75240.19,0.1,0.0133,2e-05,1.04622]
[1776792507476,67.5,75244.72,0.1,0.01337,2e-05,1.05137]
[1776792509490,67.5,75237.19,0.1,0.01325,2e-05,1.04282]
[1776792511504,67.5,75231.7,0.1,0.01312,2e-05,1.03305]
[1776792516545,67.5,75221.91,0.1,0.01296,2e-05,1.02209]
[1776792518557,67.5,75235.27,0.1,0.01317,2e-05,1.03708]
[1776792519564,67.5,75243.64,0.1,0.01331,2e-05,1.04655]
[1776792524603,67.5,75249.11,0.1,0.0134,2e-05,1.05278]
[1776792526614,67.5,75257.93,0.1,0.01355,2e-05,1.06289]
[1776792530642,67.5,75266.79,0.1,0.0137,2e-05,1.07311]
[1776792535680,67.5,75265.18,0.1,0.01367,2e-05,1.07125]
[1776792539704,67.5,75256.29,0.1,0.01352,2e-05,1.061]
[1776792544738,67.5,75265.29,0.1,0.01367,2e-05,1.07138]
[1776792547941,67.5,75281.13,0.1,0.01394,2e-05,1.08983]
[1776792553803,67.5,75288.56,0.1,0.01407,2e-05,1.09858]
[1776792559499,67.5,75292.79,0.1,0.01415,2e-05,1.10358]
[1776792564879,67.5,75293.58,0.1,0.01416,2e-05,1.10451]
[1776792569914,67.5,75296.28,0.1,0.01421,2e-05,1.10772]
[1776792574952,67.5,75292.34,0.1,0.01409,2e-05,1.09933]
[1776792577113,67.5,75319.25,0.1,0.01457,2e-05,1.13149]
[1776792583005,67.5,75320.92,0.1,0.01459,2e-05,1.13351]
[1776792586026,67.5,75330.38,0.1,0.01476,2e-05,1.145]
[1776792591060,67.5,75336.61,0.1,0.01488,2e-05,1.15262]
[1776792596097,67.5,75335.52,0.1,0.01486,2e-05,1.15128]
[1776792601136,67.5,75330.61,0.1,0.01477,2e-05,1.14528]
[1776792603155,67.5,75317.77,0.1,0.01454,2e-05,1.1297]
[1776792605565,67.5,75341.37,0.1,0.01496,2e-05,1.15847]
[1776792607177,67.5,75354.16,0.1,0.0152,2e-05,1.17429]
[1776792609196,67.5,75346.69,0.1,0.01506,2e-05,1.16503]
[1776792614225,67.5,75345.3,0.1,0.01504,2e-05,1.16331]
[1776792619261,67.5,75341.11,0.1,0.01496,2e-05,1.15815]
[1776792624295,67.5,75343.61,0.1,0.01501,2e-05,1.16123]
[1776792628330,67.5,75312.86,0.1,0.01445,2e-05,1.12378]
[1776792629335,67.5,75294.57,0.1,0.01413,2e-05,1.10197]
[1776792630344,67.5,75307.96,0.1,0.01436,2e-05,1.11791]
[1776792635378,67.5,75322.2,0.1,0.01457,2e-05,1.13127]
[1776792639406,67.5,75329.64,0.1,0.0147,2e-05,1.14029]
[1776792644441,67.5,75321.66,0.1,0.01456,2e-05,1.13061]
[1776792646456,67.5,75314.42,0.1,0.01443,2e-05,1.12189]
[1776792648471,67.5,75303.4,0.1,0.01424,2e-05,1.10872]
[1776792649476,67.5,75310.97,0.1,0.01437,2e-05,1.11775]
[1776792653504,67.5,75318.4,0.1,0.0145,2e-05,1.12668]
[1776792658539,67.5,75323.24,0.1,0.01459,2e-05,1.13252]
[1776792663574,67.5,75317.6,0.1,0.01449,2e-05,1.12572]
[1776792667634,67.5,75325.41,0.1,0.01463,2e-05,1.13515]
[1776792671670,67.5,75313.88,0.1,0.01442,2e-05,1.12124]
[1776792675700,67.5,75306.12,0.1,0.01429,2e-05,1.11196]
[1776792680732,67.5,75324.79,0.1,0.01462,2e-05,1.1344]
[1776792685768,67.5,75324.75,0.1,0.01462,2e-05,1.13435]
[1776792688788,67.5,75314.74,0.1,0.01444,2e-05,1.12228]
[1776792693825,67.5,75312.89,0.1,0.01436,2e-05,1.11629]
[1776792694833,67.5,75300.2,0.1,0.01414,2e-05,1.10119]
[1776792695940,67.5,75295.67,0.1,0.01406,2e-05,1.09583]
[1776792696846,67.5,75299.23,0.1,0.01412,2e-05,1.10004]
[1776792697304,67.5,75299.23,0.1,0.01412,2e-05,1.10004]
[1776792697858,67.5,75299.84,0.1,0.01413,2e-05,1.10076]
[1776792698862,67.5,75288.16,0.1,0.01393,2e-05,1.087]
[1776792699869,67.5,75276.99,0.1,0.01374,2e-05,1.07397]
[1776792702891,67.5,75289.65,0.1,0.01395,2e-05,1.08875]
[1776792707925,67.5,75295.22,0.1,0.01405,2e-05,1.0953]
[1776792712962,67.5,75295.85,0.1,0.01406,2e-05,1.09605]
[1776792717998,67.5,75304.14,0.1,0.01421,2e-05,1.10586]
[1776792720646,67.5,75295.21,0.1,0.01405,2e-05,1.09529]
[1776792724039,67.5,75304.99,0.1,0.01422,2e-05,1.10687]
[1776792726476,67.5,75306.4,0.1,0.01424,2e-05,1.10855]
[1776792726511,67.5,75315.61,0.1,0.01441,2e-05,1.11955]
[1776792727231,67.5,75315.61,0.1,0.01441,2e-05,1.11955]
[1776792727303,67.5,75327.48,0.1,0.01462,2e-05,1.13386]
[1776792732106,67.5,75338.43,0.1,0.01482,2e-05,1.14719]
[1776792734121,67.5,75328.9,0.1,0.01464,2e-05,1.13558]
[1776792739158,67.5,75332.13,0.1,0.0147,2e-05,1.13951]
[1776792744193,67.5,75339.91,0.1,0.01484,2e-05,1.149]
[1776792747628,67.5,75350.99,0.1,0.01505,2e-05,1.16263]
[1776792753260,67.5,75358.16,0.1,0.01513,2e-05,1.16763]
[1776792758298,67.5,75351.12,0.1,0.015,2e-05,1.15893]
[1776792762323,67.5,75340.1,0.1,0.0148,2e-05,1.1454]
[1776792767359,67.5,75340.53,0.1,0.01481,2e-05,1.14593]
[1776792770379,67.5,75333.05,0.1,0.01467,2e-05,1.13682]
[1776792772394,67.5,75308.83,0.1,0.01424,2e-05,1.1077]
[1776792777430,67.5,75305.77,0.1,0.01419,2e-05,1.10406]
[1776792781743,67.5,75319.23,0.1,0.01442,2e-05,1.12013]
[1776792783473,67.5,75329.72,0.1,0.01461,2e-05,1.13278]
[1776792785486,67.5,75339.06,0.1,0.01478,2e-05,1.14413]
[1776792788513,67.5,75328.84,0.1,0.0146,2e-05,1.13171]
[1776792793548,67.5,75329.14,0.1,0.0146,2e-05,1.13208]
[1776792798584,67.5,75338.22,0.1,0.01476,2e-05,1.14311]
[1776792803617,67.5,75338.39,0.1,0.01477,2e-05,1.14332]
[1776792808655,67.5,75338.67,0.1,0.01477,2e-05,1.14366]
[1776792809288,67.5,75338.67,0.1,0.01477,2e-05,1.14366]
[1776792809659,67.5,75339.84,0.1,0.01479,2e-05,1.14509]
[1776792810027,67.5,75339.84,0.1,0.01479,2e-05,1.14509]
[1776792810668,67.5,75345.73,0.1,0.0149,2e-05,1.1523]
[1776792815703,67.5,75342.21,0.1,0.01479,2e-05,1.14415]
[1776792816755,67.5,75342.21,0.1,0.01479,2e-05,1.14415]
[1776792816854,67.5,75334.46,0.1,0.01465,2e-05,1.13472]
[1776792821743,67.5,75326.59,0.1,0.01451,2e-05,1.1252]
[1776792824764,67.5,75335.59,0.1,0.01467,2e-05,1.13609]
[1776792826431,67.5,75336.81,0.1,0.01469,2e-05,1.13758]
[1776792828264,67.5,75341.44,0.1,0.01478,2e-05,1.14321]
[1776792828795,67.5,75345.27,0.1,0.01484,2e-05,1.1479]
[1776792829798,67.5,75354.93,0.1,0.01502,2e-05,1.15977]
[1776792830806,67.5,75355.35,0.1,0.01503,2e-05,1.16029]
[1776792831351,67.5,75355.35,0.1,0.01503,2e-05,1.16029]
[1776792836848,67.5,75350.56,0.1,0.01494,2e-05,1.15439]
[1776792841886,67.5,75354.23,0.1,0.01501,2e-05,1.15891]
[1776792843899,67.5,75343.45,0.1,0.01481,2e-05,1.14567]
[1776792848935,67.5,75340.28,0.1,0.01475,2e-05,1.1418]
[1776792853967,67.5,75341.5,0.1,0.01478,2e-05,1.14329]
[1776792855980,67.5,75348.9,0.1,0.01491,2e-05,1.15235]
[1776792860010,67.5,75358.42,0.1,0.01509,2e-05,1.16408]
[1776792860766,67.5,75358.42,0.1,0.01509,2e-05,1.16408]
[1776792865095,67.5,75367.33,0.1,0.01525,2e-05,1.17515]
[1776792870173,67.5,75361.36,0.1,0.01514,2e-05,1.16773]
[1776792871175,67.5,75349.31,0.1,0.01487,2e-05,1.14901]
[1776792874198,67.5,75341.87,0.1,0.01474,2e-05,1.13992]
[1776792877747,67.5,75332.79,0.1,0.01457,2e-05,1.1289]
[1776792883261,67.5,75335.92,0.1,0.01463,2e-05,1.13269]
[1776792888294,67.5,75335.3,0.1,0.01462,2e-05,1.13193]
[1776792893329,67.5,75335.63,0.1,0.01462,2e-05,1.13233]
[1776792898364,67.5,75339.18,0.1,0.01469,2e-05,1.13664]
[1776792903404,67.5,75337.24,0.1,0.01465,2e-05,1.13429]
[1776792909442,67.5,75332.63,0.1,0.01457,2e-05,1.1287]
[1776792911457,67.5,75346.11,0.1,0.01481,2e-05,1.14509]
[1776792913470,67.5,75353.49,0.1,0.01495,2e-05,1.15414]
[1776792918505,67.5,75353.29,0.1,0.01494,2e-05,1.15389]
[1776792923540,67.5,75350.95,0.1,0.0149,2e-05,1.15102]
[1776792928575,67.5,75349.63,0.1,0.01488,2e-05,1.1494]
[1776792933610,67.5,75349.86,0.1,0.01483,2e-05,1.14584]
[1776792936630,67.5,75339.05,0.1,0.01464,2e-05,1.13267]
[1776792941666,67.5,75330.27,0.1,0.01448,2e-05,1.12207]
[1776792943680,67.5,75322.19,0.1,0.01434,2e-05,1.11237]
[1776792948717,67.5,75314.47,0.1,0.0142,2e-05,1.10318]
[1776792952743,67.5,75305.75,0.1,0.01405,2e-05,1.09286]
[1776792955765,67.5,75297.81,0.1,0.01391,2e-05,1.08353]
[1776792960798,67.5,75294.52,0.1,0.01385,2e-05,1.07968]
[1776792963822,67.5,75281.73,0.1,0.01364,2e-05,1.06482]
[1776792967855,67.5,75292.63,0.1,0.01382,2e-05,1.07747]
[1776792972889,67.5,75291.78,0.1,0.01381,2e-05,1.07648]
[1776792974905,67.5,75305.74,0.1,0.01405,2e-05,1.09284]
[1776792979939,67.5,75315.1,0.1,0.01421,2e-05,1.10392]
[1776792984974,67.5,75310.51,0.1,0.01413,2e-05,1.09848]
[1776792990010,67.5,75332.84,0.1,0.01453,2e-05,1.12516]
[1776792991018,67.5,75346.62,0.1,0.01473,2e-05,1.13805]
[1776792996055,67.5,75350.1,0.1,0.01479,2e-05,1.1423]
[1776793001090,67.5,75343.19,0.1,0.01466,2e-05,1.13388]
[1776793005116,67.5,75334.57,0.1,0.01451,2e-05,1.12346]
[1776793007131,67.5,75325.03,0.1,0.01434,2e-05,1.112]
[1776793011157,67.5,75334.35,0.1,0.01451,2e-05,1.12319]
[1776793016193,67.5,75329.42,0.1,0.01442,2e-05,1.11726]
[1776793021231,67.5,75332.4,0.1,0.01447,2e-05,1.12084]
[1776793022243,67.5,75340.11,0.1,0.01461,2e-05,1.13015]
[1776793023243,67.5,75347.32,0.1,0.01474,2e-05,1.13891]
[1776793027272,67.5,75337.26,0.1,0.01456,2e-05,1.1267]
[1776793032306,67.5,75340.05,0.1,0.01461,2e-05,1.13008]
[1776793034320,67.5,75327.35,0.1,0.01438,2e-05,1.11478]
[1776793039361,67.5,75326.28,0.1,0.01436,2e-05,1.1135]
[1776793044391,67.5,75328.4,0.1,0.0144,2e-05,1.11604]
[1776793049425,67.5,75326.47,0.1,0.01437,2e-05,1.11373]
[1776793051446,67.5,75314.41,0.1,0.01411,2e-05,1.09563]
[1776793056480,67.5,75313.27,0.1,0.01409,2e-05,1.09428]
[1776793061517,67.5,75318.52,0.1,0.01418,2e-05,1.10049]
[1776793066552,67.5,75315.02,0.1,0.01412,2e-05,1.09635]
[1776793071587,67.5,75315.32,0.1,0.01412,2e-05,1.0967]
[1776793076624,67.5,75320.09,0.1,0.01421,2e-05,1.10236]
[1776793081657,67.5,75323.71,0.1,0.01427,2e-05,1.10667]
[1776793086740,67.5,75327.42,0.1,0.01434,2e-05,1.11109]
[1776793087761,67.5,75362.58,0.1,0.01497,2e-05,1.15375]
[1776793089718,67.5,75381.67,0.1,0.01532,2e-05,1.17744]
[1776793092748,67.5,75389.0,0.1,0.01546,2e-05,1.18664]
[1776793095762,67.5,75379.96,0.1,0.01529,2e-05,1.1753]
[1776793100797,67.5,75382.92,0.1,0.01535,2e-05,1.17901]
[1776793101710,67.5,75382.92,0.1,0.01535,2e-05,1.17901]
[1776793101790,67.5,75382.92,0.1,0.01535,2e-05,1.17901]
[1776793101819,67.5,75386.23,0.1,0.01541,2e-05,1.18316]
[1776793103040,67.5,75386.23,0.1,0.01541,2e-05,1.18316]
[1776793103141,67.5,75388.81,0.1,0.01546,2e-05,1.1864]
[1776793105103,67.5,75389.23,0.1,0.01546,2e-05,1.18693]
[1776793110871,67.5,75388.38,0.1,0.01545,2e-05,1.18586]
[1776793115905,67.5,75398.01,0.1,0.01558,2e-05,1.19406]
[1776793117393,67.5,75398.01,0.1,0.01558,2e-05,1.19406]
[1776793117397,67.5,75413.57,0.1,0.01588,2e-05,1.21387]
[1776793119160,67.5,75413.57,0.1,0.01588,2e-05,1.21387]
[1776793124549,67.5,75409.32,0.1,0.0158,2e-05,1.20844]
[1776793125978,67.5,75392.47,0.1,0.01548,2e-05,1.18707]
[1776793128997,67.5,75382.07,0.1,0.01528,2e-05,1.17403]
[1776793131018,67.5,75370.92,0.1,0.01507,2e-05,1.16017]
[1776793134038,67.5,75393.64,0.1,0.0155,2e-05,1.18854]
[1776793134978,67.5,75393.64,0.1,0.0155,2e-05,1.18854]
[1776793135074,67.5,75443.02,0.1,0.01646,2e-05,1.25206]
[1776793136061,67.5,75485.72,0.1,0.01733,2e-05,1.30908]
[1776793137072,67.5,75516.45,0.1,0.01798,2e-05,1.35157]
[1776793138074,67.5,75554.8,0.1,0.01882,2e-05,1.40576]
[1776793140098,67.5,75530.24,0.1,0.01827,2e-05,1.37087]
[1776793141890,67.5,75529.11,0.1,0.01825,2e-05,1.36928]
[1776793142144,67.5,75529.11,0.1,0.01825,2e-05,1.36928]
[1776793142257,67.5,75562.48,0.1,0.01898,2e-05,1.41641]
[1776793145150,67.49,75646.4,0.1,0.02094,2e-05,1.54097]
[1776793147178,67.49,75632.05,0.1,0.02059,2e-05,1.51902]
[1776793149185,67.49,75599.13,0.1,0.01981,2e-05,1.46956]
[1776793152212,67.49,75580.32,0.1,0.01937,2e-05,1.44171]
[1776793153221,67.49,75530.13,0.1,0.01826,2e-05,1.36972]
[1776793154229,67.49,75505.98,0.1,0.01774,2e-05,1.33608]
[1776793158256,67.49,75482.48,0.1,0.01725,2e-05,1.30402]
[1776793158585,67.49,75482.48,0.1,0.01725,2e-05,1.30402]
[1776793159263,67.49,75479.45,0.1,0.01718,2e-05,1.29992]
[1776793164308,67.49,75471.33,0.1,0.01702,2e-05,1.28899]
[1776793165313,67.49,75482.04,0.1,0.01724,2e-05,1.30342]
[1776793170350,67.49,75478.19,0.1,0.01716,2e-05,1.29822]
[1776793171815,67.49,75476.66,0.1,0.01707,2e-05,1.29199]
[1776793172369,67.49,75489.16,0.1,0.01733,2e-05,1.309]
[1776793173382,67.49,75506.12,0.1,0.01769,2e-05,1.33221]
[1776793173700,67.49,75506.12,0.1,0.01769,2e-05,1.33221]
[1776793174386,67.49,75515.85,0.1,0.0179,2e-05,1.34574]
[1776793179422,67.5,75514.54,0.1,0.01788,2e-05,1.3442]
[1776793180954,67.5,75516.54,0.1,0.01792,2e-05,1.34703]
[1776793181438,67.5,75514.96,0.1,0.01789,2e-05,1.34489]
[1776793184459,67.5,75528.63,0.1,0.01818,2e-05,1.36409]
[1776793185470,67.5,75553.76,0.1,0.01873,2e-05,1.39964]
[1776793188488,67.5,75565.59,0.1,0.01899,2e-05,1.41649]
[1776793189495,67.5,75574.2,0.1,0.01919,2e-05,1.42887]
[1776793194534,67.49,75580.01,0.1,0.01931,2e-05,1.43686]
[1776793196543,67.49,75591.19,0.1,0.01956,2e-05,1.45301]
[1776793202014,67.48,75594.42,0.1,0.01963,2e-05,1.4574]
[1776793202099,67.48,75610.27,0.1,0.02,2e-05,1.48067]
[1776793203494,67.48,75625.78,0.1,0.02036,2e-05,1.50376]
[1776793205298,67.48,75652.92,0.1,0.02101,2e-05,1.54492]
[1776793208773,67.41,75658.54,0.1,0.02105,2e-05,1.54762]
[1776793209058,67.41,75658.54,0.1,0.02105,2e-05,1.54762]
[1776793209086,67.3,75705.07,0.1,0.02203,3e-05,1.60909]
[1776793210410,67.3,75705.07,0.1,0.02203,3e-05,1.60909]
[1776793210506,67.3,75727.2,0.1,0.0226,3e-05,1.64464]
[1776793212574,67.25,75720.04,0.1,0.02234,3e-05,1.62861]
[1776793214178,67.21,75734.44,0.1,0.02264,3e-05,1.64734]
[1776793215406,67.16,75714.35,0.1,0.02205,3e-05,1.61058]
[1776793221599,66.97,75717.58,0.1,0.02183,3e-05,1.59721]
[1776793221741,66.97,75730.23,0.1,0.02216,3e-05,1.61745]
[1776793222749,66.9,75745.14,0.1,0.02242,3e-05,1.63416]
[1776793227785,66.7,75744.71,0.1,0.02209,3e-05,1.61337]
[1776793228803,66.66,75756.31,0.1,0.02232,3e-05,1.62829]
[1776793229801,66.62,75776.03,0.1,0.02277,3e-05,1.65641]
[1776793231804,66.57,75782.33,0.1,0.02287,3e-05,1.66224]
[1776793231869,66.53,75777.22,0.1,0.02259,3e-05,1.64436]
[1776793232738,66.53,75777.22,0.1,0.02259,3e-05,1.64436]
[1776793232828,66.48,75740.65,0.1,0.02158,3e-05,1.58096]
[1776793235580,66.48,75762.5,0.1,0.02213,3e-05,1.61537]
[1776793236169,66.44,75778.23,0.1,0.02248,3e-05,1.63753]
[1776793238899,66.4,75768.31,0.1,0.02216,3e-05,1.61763]
[1776793241987,66.25,75758.68,0.1,0.02167,3e-05,1.58707]
[1776793245997,66.18,75746.92,0.1,0.02125,3e-05,1.56108]
[1776793250027,66.17,75739.17,0.1,0.02104,2e-05,1.54775]
[1776793252042,66.16,75751.04,0.1,0.02133,3e-05,1.56597]
[1776793254504,66.1,75759.79,0.1,0.02145,3e-05,1.57338]
[1776793257078,66.09,75749.08,0.1,0.02117,3e-05,1.55578]
[1776793261105,66.08,75736.09,0.1,0.02083,2e-05,1.5343]
[1776793263119,66.08,75761.96,0.1,0.02147,3e-05,1.5747]
[1776793266382,66.06,75778.81,0.1,0.02188,3e-05,1.60054]
[1776793268156,65.99,75791.5,0.1,0.0221,3e-05,1.61406]
[1776793271178,65.89,75782.91,0.1,0.02171,3e-05,1.58991]
[1776793276218,65.77,75784.29,0.1,0.02154,3e-05,1.57967]
[1776793277060,65.77,75784.29,0.1,0.02154,3e-05,1.57967]
[1776793277223,65.74,75788.88,0.1,0.02161,3e-05,1.58407]
[1776793277916,65.74,75788.88,0.1,0.02161,3e-05,1.58407]
[1776793278228,65.7,75799.12,0.1,0.02182,3e-05,1.59742]
[1776793282997,65.58,75798.68,0.1,0.02161,3e-05,1.58421]
[1776793283279,65.58,75809.83,0.1,0.02189,3e-05,1.60196]
[1776793284269,65.57,75817.58,0.1,0.02209,3e-05,1.61428]
[1776793284935,65.57,75817.58,0.1,0.02209,3e-05,1.61428]
[1776793285276,65.57,75821.99,0.1,0.0222,3e-05,1.62116]
[1776793286678,65.56,75817.01,0.1,0.02206,3e-05,1.61265]
[1776793287290,65.56,75816.92,0.1,0.02206,3e-05,1.61216]
[1776793289461,65.56,75823.71,0.1,0.02223,3e-05,1.62294]
[1776793289530,65.55,75826.12,0.1,0.02229,3e-05,1.62654]
[1776793289977,65.55,75826.12,0.1,0.02229,3e-05,1.62654]
[1776793290313,65.55,75826.12,0.1,0.02228,3e-05,1.62618]
[1776793292327,65.54,75821.54,0.1,0.02209,3e-05,1.61315]
[1776793293352,65.54,75828.54,0.1,0.02226,3e-05,1.62428]
[1776793298372,65.52,75834.76,0.1,0.0224,3e-05,1.63271]
[1776793303408,65.5,75842.2,0.1,0.02257,3e-05,1.64311]
[1776793306355,65.5,75841.31,0.1,0.02253,3e-05,1.64085]
[1776793306435,65.5,75835.91,0.1,0.02239,3e-05,1.6319]
[1776793306963,65.5,75835.91,0.1,0.02239,3e-05,1.6319]
[1776793307440,65.49,75820.26,0.1,0.02196,3e-05,1.60547]
[1776793310102,65.48,75820.94,0.1,0.02197,3e-05,1.60591]
[1776793310463,65.48,75821.31,0.1,0.02197,3e-05,1.60618]
[1776793311574,65.48,75821.31,0.1,0.02197,3e-05,1.60618]
[1776793311676,65.45,75803.76,0.1,0.02147,3e-05,1.57459]
[1776793313478,65.39,75811.21,0.1,0.02157,3e-05,1.58089]
[1776793313932,65.39,75811.21,0.1,0.02157,3e-05,1.58089]
[1776793314487,65.36,75811.38,0.1,0.02153,3e-05,1.57829]
[1776793316501,65.31,75803.52,0.1,0.02124,3e-05,1.5604]
[1776793318515,65.26,75794.24,0.1,0.02093,3e-05,1.54099]
[1776793321537,65.22,75786.61,0.1,0.02067,2e-05,1.52444]
[1776793326571,65.21,75770.88,0.1,0.02027,2e-05,1.49894]
[1776793327577,65.21,75762.1,0.1,0.02005,2e-05,1.48519]
[1776793330600,65.2,75751.84,0.1,0.0198,2e-05,1.46907]
[1776793331606,65.2,75741.65,0.1,0.01955,2e-05,1.45343]
[1776793334627,65.2,75752.07,0.1,0.0198,2e-05,1.46914]
[1776793339663,65.2,75748.8,0.1,0.01971,2e-05,1.46367]
[1776793342687,65.19,75739.89,0.1,0.0195,2e-05,1.44985]
[1776793347720,65.19,75740.95,0.1,0.01951,2e-05,1.45111]
[1776793350741,65.19,75750.4,0.1,0.01974,2e-05,1.46531]
[1776793351748,65.19,75745.41,0.1,0.01956,2e-05,1.4531]
[1776793356489,65.18,75737.53,0.1,0.01937,2e-05,1.44087]
[1776793357792,65.18,75755.51,0.1,0.01979,2e-05,1.46818]
[1776793358799,65.18,75764.61,0.1,0.02001,2e-05,1.48209]
[1776793363834,65.18,75762.7,0.1,0.01996,2e-05,1.4786]
[1776793366559,65.18,75747.85,0.1,0.0196,2e-05,1.45566]
[1776793371890,65.15,75744.82,0.1,0.01949,2e-05,1.44867]
[1776793376933,65.14,75743.73,0.1,0.01945,2e-05,1.44626]
[1776793378092,65.14,75743.73,0.1,0.01945,2e-05,1.44626]
[1776793378109,65.14,75794.31,0.1,0.02068,2e-05,1.5246]
[1776793379437,65.14,75794.31,0.1,0.02068,2e-05,1.5246]
[1776793379535,65.12,75796.34,0.1,0.0207,3e-05,1.52582]
[1776793381971,65.09,75774.76,0.1,0.02011,2e-05,1.48841]
[1776793383393,65.07,75790.38,0.1,0.02047,2e-05,1.51107]
[1776793384991,65.05,75781.75,0.1,0.02023,2e-05,1.49591]
[1776793386705,65.05,75767.05,0.1,0.01987,2e-05,1.47287]
[1776793392042,65.04,75766.98,0.1,0.01986,2e-05,1.47228]
[1776793397078,65.04,75764.57,0.1,0.01979,2e-05,1.4681]
[1776793402115,65.03,75764.51,0.1,0.01978,2e-05,1.46758]
[1776793405136,65.02,75754.54,0.1,0.01953,2e-05,1.45125]
[1776793407315,65.02,75751.1,0.1,0.01943,2e-05,1.44534]
[1776793407416,65.01,75741.64,0.1,0.0192,2e-05,1.4304]
[1776793409164,65.01,75733.95,0.1,0.01902,2e-05,1.4188]
[1776793411180,65.01,75724.31,0.1,0.01874,2e-05,1.39999]
[1776793416216,65.01,75726.15,0.1,0.01878,2e-05,1.40283]
[1776793418237,65.01,75734.38,0.1,0.01898,2e-05,1.41515]
[1776793420241,65.01,75725.35,0.1,0.01876,2e-05,1.4013]
[1776793425294,64.99,75725.79,0.1,0.01874,2e-05,1.40007]
[1776793427321,64.98,75736.37,0.1,0.01897,2e-05,1.41511]
[1776793429326,64.97,75748.82,0.1,0.01925,2e-05,1.43263]
[1776793430335,64.96,75757.42,0.1,0.01944,2e-05,1.44523]
[1776793432349,64.95,75764.64,0.1,0.0196,2e-05,1.45535]
[1776793433916,64.95,75770.63,0.1,0.01974,2e-05,1.46448]
[1776793435084,64.95,75789.37,0.1,0.0202,2e-05,1.49351]
[1776793435422,64.95,75827.18,0.1,0.02115,3e-05,1.5534]
[1776793436598,64.95,75827.18,0.1,0.02115,3e-05,1.5534]
[1776793436710,64.95,75886.01,0.1,0.0227,3e-05,1.65015]
[1776793436934,64.95,75886.01,0.1,0.0227,3e-05,1.65015]
[1776793437255,64.95,75886.01,0.1,0.0227,3e-05,1.65015]
[1776793437407,64.95,75886.01,0.1,0.02269,3e-05,1.64978]
[1776793438466,64.95,75886.01,0.1,0.02269,3e-05,1.64978]
[1776793438489,64.95,75842.11,0.1,0.02153,3e-05,1.57718]
[1776793439391,64.95,75842.11,0.1,0.02153,3e-05,1.57718]
[1776793439425,64.95,75842.11,0.1,0.02153,3e-05,1.57718]
[1776793440371,64.95,75842.11,0.1,0.02153,3e-05,1.57718]
[1776793440453,64.95,75811.52,0.1,0.02075,3e-05,1.52803]
[1776793441544,64.95,75811.52,0.1,0.02075,3e-05,1.52803]
[1776793441623,64.95,75805.73,0.1,0.0206,2e-05,1.51886]
[1776793442312,64.95,75805.73,0.1,0.0206,2e-05,1.51886]
[1776793442706,64.95,75805.73,0.1,0.0206,2e-05,1.51886]
[1776793443332,64.93,75805.34,0.1,0.02057,2e-05,1.51676]
[1776793443457,64.93,75805.34,0.1,0.02057,2e-05,1.51676]
[1776793445444,64.93,75807.57,0.1,0.02062,3e-05,1.52013]
[1776793445467,64.93,75815.3,0.1,0.02081,3e-05,1.53225]
[1776793449497,64.92,75808.08,0.1,0.02061,3e-05,1.51976]
[1776793450255,64.92,75808.08,0.1,0.02061,3e-05,1.51976]
[1776793450724,64.92,75807.91,0.1,0.0206,3e-05,1.51901]
[1776793451336,64.92,75807.91,0.1,0.0206,3e-05,1.51901]
[1776793451510,64.91,75807.91,0.1,0.0206,2e-05,1.51885]
[1776793453383,64.91,75805.41,0.1,0.02053,2e-05,1.51459]
[1776793453522,64.91,75800.34,0.1,0.02041,2e-05,1.5066]
[1776793456253,64.91,75797.07,0.1,0.02032,2e-05,1.50106]
[1776793456545,64.91,75796.16,0.1,0.02029,2e-05,1.49951]
[1776793457642,64.91,75796.16,0.1,0.02029,2e-05,1.49951]
[1776793457718,64.9,75795.72,0.1,0.02028,2e-05,1.49871]
[1776793459567,64.9,75809.34,0.1,0.02062,3e-05,1.51986]
[1776793461391,64.9,75816.46,0.1,0.02079,3e-05,1.53098]
[1776793461583,64.9,75814.76,0.1,0.02075,3e-05,1.52809]
[1776793462087,64.9,75814.76,0.1,0.02075,3e-05,1.52809]
[1776793462921,64.9,75813.94,0.1,0.02072,3e-05,1.52661]
[1776793463597,64.89,75812.41,0.1,0.02068,3e-05,1.52401]
[1776793464604,64.89,75794.01,0.1,0.02022,2e-05,1.49492]
[1776793465765,64.89,75780.48,0.1,0.01989,2e-05,1.47379]
[1776793470652,64.89,75789.92,0.1,0.02011,2e-05,1.48793]
[1776793475682,64.88,75786.61,0.1,0.01996,2e-05,1.47768]
[1776793476039,64.88,75786.61,0.1,0.01996,2e-05,1.47768]
[1776793476689,64.87,75788.18,0.1,0.01999,2e-05,1.47911]
[1776793477696,64.86,75798.46,0.1,0.02022,2e-05,1.49388]
[1776793482892,64.81,75800.42,0.1,0.02019,2e-05,1.49187]
[1776793483750,64.79,75791.34,0.1,0.01993,2e-05,1.47575]
[1776793484165,64.79,75791.34,0.1,0.01993,2e-05,1.47575]
[1776793484783,64.79,75785.95,0.1,0.0198,2e-05,1.46733]
[1776793484975,64.79,75785.95,0.1,0.0198,2e-05,1.46733]
[1776793485659,64.79,75785.95,0.1,0.0198,2e-05,1.46733]
[1776793485744,64.79,75785.95,0.1,0.0198,2e-05,1.46733]
[1776793485770,64.78,75784.64,0.1,0.01977,2e-05,1.46523]
[1776793487416,64.78,75788.83,0.1,0.01985,2e-05,1.47086]
[1776793487784,64.77,75789.8,0.1,0.01988,2e-05,1.47228]
[1776793491375,64.77,75789.93,0.1,0.01988,2e-05,1.47222]
[1776793491812,64.77,75787.74,0.1,0.01982,2e-05,1.46875]
[1776793492546,64.77,75787.74,0.1,0.01982,2e-05,1.46875]
[1776793492819,64.77,75787.06,0.1,0.0198,2e-05,1.46762]
[1776793495048,64.77,75788.75,0.1,0.01984,2e-05,1.47007]
[1776793495841,64.77,75790.01,0.1,0.01987,2e-05,1.47193]
[1776793497314,64.77,75790.15,0.1,0.01987,2e-05,1.47207]
[1776793497766,64.77,75790.15,0.1,0.01987,2e-05,1.47207]
[1776793499868,64.76,75781.3,0.1,0.01966,2e-05,1.45819]
[1776793504904,64.76,75769.06,0.1,0.01936,2e-05,1.43924]
[1776793506471,64.76,75772.88,0.1,0.01945,2e-05,1.44503]
[1776793506924,64.76,75781.34,0.1,0.01965,2e-05,1.45794]
[1776793507928,64.76,75798.11,0.1,0.02006,2e-05,1.48379]
[1776793510053,64.76,75798.16,0.1,0.02006,2e-05,1.48367]
[1776793510950,64.76,75795.23,0.1,0.01998,2e-05,1.47902]
[1776793515604,64.75,75773.87,0.1,0.01946,2e-05,1.44581]
[1776793520020,64.75,75756.55,0.1,0.01905,2e-05,1.41947]
[1776793522030,64.75,75765.33,0.1,0.01926,2e-05,1.43274]
[1776793525054,64.75,75773.43,0.1,0.01945,2e-05,1.44501]
[1776793527783,64.75,75764.63,0.1,0.01924,2e-05,1.43158]
[1776793533108,64.75,75765.93,0.1,0.01921,2e-05,1.42903]
[1776793537859,64.75,75782.57,0.1,0.01961,2e-05,1.45433]
[1776793539153,64.75,75775.38,0.1,0.01943,2e-05,1.44328]
[1776793540160,64.75,75762.49,0.1,0.01913,2e-05,1.42368]
[1776793541168,64.75,75754.88,0.1,0.01895,2e-05,1.41222]
[1776793544187,64.75,75745.49,0.1,0.01873,2e-05,1.39827]
[1776793549226,64.75,75747.95,0.1,0.01879,2e-05,1.40216]
[1776793554261,64.76,75754.3,0.1,0.01894,2e-05,1.41182]
[1776793556275,64.76,75762.29,0.1,0.01913,2e-05,1.4239]
[1776793560303,64.76,75753.08,0.1,0.01892,2e-05,1.41009]
[1776793562319,64.76,75744.55,0.1,0.01872,2e-05,1.39741]
[1776793565340,64.76,75731.56,0.1,0.01842,2e-05,1.37828]
[1776793567646,64.75,75699.82,0.1,0.0177,2e-05,1.33148]
[1776793570376,64.74,75683.6,0.1,0.01733,2e-05,1.3076]
[1776793571390,64.74,75675.29,0.1,0.01715,2e-05,1.29568]
[1776793574408,64.74,75667.56,0.1,0.01698,2e-05,1.28432]
[1776793578432,64.73,75677.53,0.1,0.01718,2e-05,1.29763]
[1776793583468,64.72,75677.58,0.1,0.01717,2e-05,1.29676]
[1776793587281,64.71,75670.69,0.1,0.01701,2e-05,1.28656]
[1776793587496,64.71,75668.51,0.1,0.01696,2e-05,1.28335]
[1776793591524,64.7,75663.97,0.1,0.0168,2e-05,1.27223]
[1776793596560,64.69,75665.14,0.1,0.01681,2e-05,1.27312]
[1776793601594,64.69,75662.03,0.1,0.01674,2e-05,1.26807]
[1776793605622,64.68,75652.2,0.1,0.01652,2e-05,1.25398]
[1776793610657,64.67,75662.06,0.1,0.01672,2e-05,1.26698]
[1776793611663,64.67,75675.4,0.1,0.017,2e-05,1.2854]
[1776793616704,64.66,75679.9,0.1,0.01708,2e-05,1.29072]
[1776793621735,64.65,75673.05,0.1,0.01692,2e-05,1.28028]
[1776793622100,64.65,75673.05,0.1,0.01692,2e-05,1.28028]
[1776793622741,64.65,75672.29,0.1,0.0169,2e-05,1.27905]
[1776793624757,64.65,75655.08,0.1,0.01654,2e-05,1.25496]
[1776793628783,64.64,75647.84,0.1,0.01638,2e-05,1.24462]
[1776793633818,64.64,75655.78,0.1,0.01654,2e-05,1.255]
[1776793638852,64.63,75658.37,0.1,0.01658,2e-05,1.25796]
[1776793643888,64.62,75657.34,0.1,0.01655,2e-05,1.25593]
[1776793646910,64.62,75666.57,0.1,0.01674,2e-05,1.26831]
[1776793649931,64.61,75676.19,0.1,0.01694,2e-05,1.28124]
[1776793654965,64.61,75682.22,0.1,0.017,2e-05,1.28468]
[1776793658993,64.6,75674.88,0.1,0.01683,2e-05,1.27383]
[1776793660288,64.6,75674.28,0.1,0.01682,2e-05,1.27286]
[1776793661012,64.6,75674.2,0.1,0.01682,2e-05,1.27261]
[1776793666055,64.59,75672.02,0.1,0.01676,2e-05,1.2689]
[1776793671090,64.58,75669.23,0.1,0.01669,2e-05,1.26439]
[1776793673105,64.58,75678.63,0.1,0.01689,2e-05,1.27716]
[1776793678139,64.57,75671.58,0.1,0.01673,2e-05,1.26668]
[1776793683176,64.56,75669.41,0.1,0.01667,2e-05,1.26305]
[1776793688213,64.56,75660.58,0.1,0.01647,2e-05,1.25023]
[1776793692966,64.55,75653.43,0.1,0.01632,2e-05,1.23996]
[1776793698281,64.54,75667.94,0.1,0.01661,2e-05,1.25936]
[1776793703317,64.54,75668.0,0.1,0.0166,2e-05,1.25881]
[1776793708353,64.53,75668.88,0.1,0.01661,2e-05,1.25937]
[1776793713107,64.52,75681.97,0.1,0.01683,2e-05,1.27268]
[1776793716411,64.52,75689.92,0.1,0.01699,2e-05,1.28332]
[1776793718424,64.51,75707.32,0.1,0.01736,2e-05,1.30753]
[1776793723177,64.5,75714.92,0.1,0.01751,2e-05,1.31729]
[1776793725473,64.5,75707.8,0.1,0.01735,2e-05,1.3067]
[1776793730522,64.49,75710.34,0.1,0.01739,2e-05,1.3093]
[1776793732092,64.49,75710.34,0.1,0.01739,2e-05,1.3093]
[1776793732173,64.48,75689.72,0.1,0.01693,2e-05,1.2795]
[1776793732839,64.48,75689.72,0.1,0.01693,2e-05,1.2795]
[1776793732914,64.47,75689.17,0.1,0.01691,2e-05,1.27842]
[1776793736550,64.47,75680.95,0.1,0.01673,2e-05,1.26635]
[1776793738565,64.47,75672.71,0.1,0.01656,2e-05,1.25495]
[1776793743604,64.47,75663.68,0.1,0.01637,2e-05,1.24255]
[1776793748639,64.46,75664.64,0.1,0.01637,2e-05,1.24288]
[1776793752666,64.45,75673.17,0.1,0.01654,2e-05,1.25412]
[1776793754105,64.45,75673.17,0.1,0.01654,2e-05,1.25412]
[1776793754173,64.45,75676.68,0.1,0.01661,2e-05,1.25871]
[1776793756496,64.45,75676.71,0.1,0.01661,2e-05,1.25849]
[1776793756695,64.44,75677.88,0.1,0.01663,2e-05,1.25984]
[1776793761730,64.43,75677.12,0.1,0.01659,2e-05,1.25749]
[1776793765758,64.42,75687.97,0.1,0.01681,2e-05,1.27151]
[1776793770793,64.4,75696.07,0.1,0.01696,2e-05,1.28146]
[1776793774827,64.39,75689.03,0.1,0.01674,2e-05,1.26613]
[1776793779126,64.38,75688.17,0.1,0.0167,2e-05,1.2641]
[1776793779179,64.37,75687.67,0.1,0.01669,2e-05,1.26312]
[1776793782523,64.37,75687.71,0.1,0.01668,2e-05,1.26262]
[1776793782878,64.36,75689.53,0.1,0.01672,2e-05,1.26487]
[1776793783530,64.36,75689.53,0.1,0.01672,2e-05,1.26487]
[1776793783885,64.36,75714.75,0.1,0.01726,2e-05,1.3003]
[1776793788923,64.35,75719.65,0.1,0.01735,2e-05,1.30633]
[1776793793957,64.34,75718.86,0.1,0.01732,2e-05,1.30424]
[1776793800020,64.33,75721.52,0.1,0.01736,2e-05,1.30687]
[1776793805054,64.32,75718.14,0.1,0.01727,2e-05,1.30114]
[1776793808077,64.32,75725.61,0.1,0.01742,2e-05,1.31124]
[1776793811098,64.31,75740.75,0.1,0.01775,2e-05,1.33241]
[1776793813116,64.3,75748.95,0.1,0.01793,2e-05,1.34385]
[1776793814123,64.3,75757.66,0.1,0.01812,2e-05,1.35633]
[1776793819135,64.29,75752.01,0.1,0.01798,2e-05,1.34702]
[1776793824197,64.27,75746.18,0.1,0.01782,2e-05,1.33709]
[1776793829228,64.26,75745.43,0.1,0.01779,2e-05,1.33485]
[1776793832249,64.25,75740.79,0.1,0.01762,2e-05,1.32316]
[1776793834263,64.25,75731.45,0.1,0.01741,2e-05,1.30937]
[1776793839302,64.24,75731.42,0.1,0.01739,2e-05,1.30839]
[1776793844032,64.23,75723.42,0.1,0.0172,2e-05,1.2961]
[1776793849368,64.22,75717.94,0.1,0.01707,2e-05,1.2876]
[1776793854403,64.21,75716.83,0.1,0.01704,2e-05,1.28533]
[1776793859438,64.21,75715.29,0.1,0.01699,2e-05,1.28249]
[1776793864174,64.19,75724.75,0.1,0.01717,2e-05,1.29398]
[1776793865496,64.19,75715.3,0.1,0.01696,2e-05,1.2805]
[1776793870539,64.18,75716.0,0.1,0.01697,2e-05,1.28087]
[1776793872553,64.18,75705.35,0.1,0.01674,2e-05,1.2657]
[1776793877593,64.17,75705.42,0.1,0.01673,2e-05,1.26527]
[1776793882629,64.16,75703.89,0.1,0.01669,2e-05,1.26262]
[1776793885336,64.15,75711.61,0.1,0.01683,2e-05,1.27218]
[1776793886656,64.15,75725.0,0.1,0.01712,2e-05,1.29093]
[1776793891691,64.13,75720.56,0.1,0.01694,2e-05,1.27828]
[1776793894713,64.11,75728.44,0.1,0.01708,2e-05,1.28777]
[1776793896727,64.09,75735.66,0.1,0.01722,2e-05,1.29639]
[1776793901762,64.08,75731.63,0.1,0.01711,2e-05,1.28987]
[1776793907807,64.07,75732.37,0.1,0.01712,2e-05,1.28999]
[1776793912838,64.06,75727.41,0.1,0.017,2e-05,1.28219]
[1776793914856,64.06,75734.65,0.1,0.01715,2e-05,1.29213]
[1776793916871,64.05,75744.05,0.1,0.01735,2e-05,1.30519]
[1776793921905,64.04,75741.09,0.1,0.01727,2e-05,1.30001]
[1776793926940,64.03,75745.94,0.1,0.01736,2e-05,1.30602]
[1776793930968,64.02,75753.33,0.1,0.01751,2e-05,1.31565]
[1776793932983,64.02,75760.7,0.1,0.01767,2e-05,1.32609]
[1776793933989,64.02,75768.73,0.1,0.01785,2e-05,1.33754]
[1776793938017,64.01,75777.58,0.1,0.01803,2e-05,1.34952]
[1776793940031,64.0,75787.34,0.1,0.01824,2e-05,1.36309]
[1776793944165,63.99,75811.99,0.1,0.0188,2e-05,1.39877]
[1776793949098,63.97,75824.21,0.1,0.01906,2e-05,1.41552]
[1776793952123,63.96,75836.89,0.1,0.01929,2e-05,1.42929]
[1776793954139,63.95,75829.51,0.1,0.0191,2e-05,1.41722]
[1776793955143,63.94,75819.67,0.1,0.01886,2e-05,1.40189]
[1776793956152,63.94,75811.72,0.1,0.01867,2e-05,1.38956]
[1776793957157,63.94,75820.1,0.1,0.01886,2e-05,1.40187]
[1776793961185,63.92,75827.29,0.1,0.01901,2e-05,1.41136]
[1776793966220,63.9,75822.08,0.1,0.01885,2e-05,1.40165]
[1776793971255,63.89,75821.51,0.1,0.01881,2e-05,1.39905]
[1776793976295,63.87,75818.36,0.1,0.01871,2e-05,1.3926]
[1776793977303,63.87,75810.36,0.1,0.01852,2e-05,1.38025]
[1776793978310,63.86,75795.59,0.1,0.01817,2e-05,1.35797]
[1776793983346,63.85,75792.96,0.1,0.01809,2e-05,1.35278]
[1776793986367,63.84,75780.85,0.1,0.01781,2e-05,1.33446]
[1776793987374,63.84,75773.65,0.1,0.01764,2e-05,1.32373]
[1776793992410,63.83,75771.19,0.1,0.01757,2e-05,1.31912]
[1776793996449,63.82,75762.93,0.1,0.01738,2e-05,1.30641]
[1776794001483,63.81,75768.84,0.1,0.01749,2e-05,1.31386]
[1776794006519,63.8,75767.74,0.1,0.01745,2e-05,1.31134]
[1776794008671,63.8,75768.11,0.1,0.01746,2e-05,1.31169]
[1776794008749,63.79,75772.57,0.1,0.01755,2e-05,1.31795]
[1776794009527,63.79,75772.57,0.1,0.01755,2e-05,1.31795]
[1776794009539,63.79,75772.57,0.1,0.01755,2e-05,1.31776]
[1776794015242,63.78,75769.95,0.1,0.01743,2e-05,1.30896]
[1776794018603,63.78,75761.45,0.1,0.01723,2e-05,1.29607]
[1776794020749,63.77,75746.03,0.1,0.01689,2e-05,1.27387]
[1776794023638,63.77,75732.13,0.1,0.01658,2e-05,1.25406]
[1776794028675,63.77,75720.76,0.1,0.01634,2e-05,1.23793]
[1776794029682,63.77,75709.72,0.1,0.01611,2e-05,1.22272]
[1776794032459,63.77,75696.57,0.1,0.01583,2e-05,1.20481]
[1776794035383,63.77,75685.3,0.1,0.01561,2e-05,1.18966]
[1776794040763,63.77,75681.21,0.1,0.01553,2e-05,1.18441]
[1776794045453,63.77,75669.54,0.1,0.01529,2e-05,1.16908]
[1776794050834,63.78,75665.3,0.1,0.01522,2e-05,1.16384]
[1776794055877,63.79,75667.08,0.1,0.01526,2e-05,1.16705]
[1776794057887,63.79,75658.59,0.1,0.0151,2e-05,1.156]
[1776794060422,63.79,75650.36,0.1,0.01494,2e-05,1.14539]
[1776794065944,63.79,75650.86,0.1,0.01496,2e-05,1.1465]
[1776794070977,63.8,75646.1,0.1,0.01487,2e-05,1.14068]
[1776794076018,63.8,75642.27,0.1,0.01475,2e-05,1.13225]
[1776794081193,63.81,75641.59,0.1,0.01474,2e-05,1.13173]
[1776794081291,63.81,75626.51,0.1,0.01446,2e-05,1.11252]
[1776794087096,63.82,75618.17,0.1,0.01431,2e-05,1.10269]
[1776794092132,63.83,75613.94,0.1,0.01424,2e-05,1.09814]
[1776794097166,63.83,75621.98,0.1,0.01441,2e-05,1.10907]
[1776794102200,63.84,75621.44,0.1,0.01441,2e-05,1.10909]
[1776794104219,63.85,75607.65,0.1,0.01415,2e-05,1.09202]
[1776794105240,63.85,75591.04,0.1,0.01385,2e-05,1.07156]
[1776794108255,63.86,75609.44,0.1,0.0142,2e-05,1.09507]
[1776794111276,63.86,75601.44,0.1,0.01406,2e-05,1.08559]
[1776794114302,63.89,75611.11,0.1,0.01427,2e-05,1.09993]
[1776794115309,63.89,75599.51,0.1,0.01406,2e-05,1.08558]
[1776794116320,63.89,75592.35,0.1,0.01393,2e-05,1.07688]
[1776794117321,63.9,75578.71,0.1,0.01368,2e-05,1.06031]
[1776794122357,63.91,75578.0,0.1,0.01369,2e-05,1.06062]
[1776794127392,63.95,75579.6,0.1,0.01376,2e-05,1.06572]
[1776794131420,63.96,75571.06,0.1,0.01358,2e-05,1.05248]
[1776794136458,63.97,75574.3,0.1,0.01365,2e-05,1.0576]
[1776794138470,63.98,75565.16,0.1,0.0135,2e-05,1.04699]
[1776794139477,63.98,75556.68,0.1,0.01335,2e-05,1.03702]
[1776794142498,63.99,75547.88,0.1,0.01321,2e-05,1.02734]
[1776794146534,64.01,75532.41,0.1,0.01296,2e-05,1.01047]
[1776794148544,64.02,75524.69,0.1,0.01283,2e-05,1.00175]
[1776794153575,64.04,75526.73,0.1,0.01289,2e-05,1.00576]
[1776794156616,64.05,75535.33,0.1,0.01305,2e-05,1.0168]
[1776794157609,64.05,75544.85,0.1,0.01322,2e-05,1.02839]
[1776794160627,64.06,75555.56,0.1,0.01342,2e-05,1.04202]
[1776794165660,64.08,75549.32,0.1,0.01333,2e-05,1.0358]
[1776794169692,64.09,75542.11,0.1,0.01322,2e-05,1.02827]
[1776794174810,64.11,75543.55,0.1,0.01327,2e-05,1.03137]
[1776794176400,64.12,75526.5,0.1,0.01298,2e-05,1.01175]
[1776794181790,64.13,75524.77,0.1,0.01297,2e-05,1.01124]
[1776794186826,64.15,75524.92,0.1,0.013,2e-05,1.01293]
[1776794191860,64.17,75519.44,0.1,0.01288,2e-05,1.00444]
[1776794196540,64.19,75528.71,0.1,0.01306,2e-05,1.01686]
[1776794201935,64.21,75526.42,0.1,0.01305,2e-05,1.01562]
[1776794206610,64.23,75540.27,0.1,0.01331,2e-05,1.03348]
[1776794210905,64.24,75539.91,0.1,0.01331,2e-05,1.03385]
[1776794211011,64.24,75539.91,0.1,0.01332,2e-05,1.03412]
[1776794216681,64.25,75538.92,0.1,0.01331,2e-05,1.03321]
[1776794220103,64.25,75538.97,0.1,0.01331,2e-05,1.03327]
[1776794220172,64.25,75540.15,0.1,0.01333,2e-05,1.03468]
[1776794226750,64.27,75544.84,0.1,0.01343,2e-05,1.04184]
[1776794232154,64.28,75547.73,0.1,0.0135,2e-05,1.04656]
[1776794237193,64.3,75550.15,0.1,0.01356,2e-05,1.05071]
[1776794241291,64.31,75566.69,0.1,0.01388,2e-05,1.07176]
[1776794247260,64.32,75570.44,0.1,0.01396,2e-05,1.07757]
[1776794254308,64.34,75571.66,0.1,0.01396,2e-05,1.07668]
[1776794259345,64.35,75569.08,0.1,0.01393,2e-05,1.07471]
[1776794264378,64.37,75574.57,0.1,0.01404,2e-05,1.08246]
[1776794269414,64.38,75581.0,0.1,0.01418,2e-05,1.09134]
[1776794274449,64.39,75572.65,0.1,0.01404,2e-05,1.08188]
[1776794279484,64.4,75572.06,0.1,0.01404,2e-05,1.08211]
[1776794284519,64.41,75570.44,0.1,0.01402,2e-05,1.08107]
[1776794289554,64.42,75568.23,0.1,0.014,2e-05,1.07929]
[1776794294589,64.43,75568.79,0.1,0.01402,2e-05,1.08094]
[1776794299624,64.45,75568.96,0.1,0.01404,2e-05,1.0821]
[1776794304660,64.46,75571.03,0.1,0.01409,2e-05,1.08561]
[1776794309693,64.47,75572.65,0.1,0.01414,2e-05,1.08855]
[1776794314730,64.48,75571.81,0.1,0.01409,2e-05,1.08463]
[1776794319765,64.49,75569.36,0.1,0.01406,2e-05,1.08255]
[1776794324802,64.5,75562.6,0.1,0.01395,2e-05,1.07518]
[1776794325808,64.51,75554.53,0.1,0.0138,2e-05,1.06551]
[1776794326814,64.51,75546.85,0.1,0.01367,2e-05,1.0564]
[1776794331849,64.52,75547.03,0.1,0.01369,2e-05,1.05777]
[1776794336884,64.54,75544.55,0.1,0.01366,2e-05,1.05588]
[1776794341919,64.55,75540.38,0.1,0.0136,2e-05,1.05196]
[1776794345947,64.56,75531.57,0.1,0.01346,2e-05,1.04228]
[1776794348974,64.57,75522.76,0.1,0.01332,2e-05,1.03253]
[1776794354010,64.59,75524.43,0.1,0.01336,2e-05,1.03579]
[1776794359047,64.6,75524.22,0.1,0.01338,2e-05,1.03679]
[1776794364090,64.62,75531.54,0.1,0.01353,2e-05,1.04677]
[1776794366103,64.63,75541.55,0.1,0.01372,2e-05,1.0595]
[1776794367739,64.63,75552.31,0.1,0.01391,2e-05,1.07278]
[1776794373152,64.66,75559.59,0.1,0.01404,2e-05,1.08044]
[1776794375167,64.68,75568.08,0.1,0.01422,2e-05,1.09284]
[1776794380202,64.69,75559.02,0.1,0.01407,2e-05,1.08244]
[1776794385238,64.7,75557.41,0.1,0.01405,2e-05,1.08134]
[1776794390273,64.71,75557.58,0.1,0.01407,2e-05,1.08242]
[1776794397949,64.73,75561.5,0.1,0.01416,2e-05,1.08866]
[1776794402358,64.74,75552.48,0.1,0.01401,2e-05,1.07845]
[1776794403364,64.74,75538.35,0.1,0.01375,2e-05,1.06124]
[1776794405377,64.75,75530.69,0.1,0.01362,2e-05,1.05245]
[1776794410016,64.76,75527.38,0.1,0.01358,2e-05,1.0494]
[1776794410413,64.76,75527.09,0.1,0.01357,2e-05,1.04887]
[1776794411212,64.76,75527.09,0.1,0.01357,2e-05,1.04887]
[1776794411431,64.76,75534.28,0.1,0.0137,2e-05,1.05734]
[1776794414443,64.75,75545.17,0.1,0.01388,2e-05,1.07004]
[1776794417467,64.74,75530.84,0.1,0.01362,2e-05,1.05234]
[1776794422500,64.74,75526.38,0.1,0.01353,2e-05,1.04643]
[1776794427535,64.73,75534.53,0.1,0.01367,2e-05,1.05586]
[1776794432571,64.73,75531.52,0.1,0.01356,2e-05,1.04791]
[1776794437606,64.73,75540.51,0.1,0.01373,2e-05,1.0589]
[1776794442642,64.74,75543.91,0.1,0.0138,2e-05,1.06403]
[1776794445873,64.75,75555.27,0.1,0.01402,2e-05,1.07848]
[1776794449690,64.76,75562.99,0.1,0.01417,2e-05,1.08868]
[1776794450839,64.76,75562.99,0.1,0.01417,2e-05,1.08868]
[1776794450860,64.76,75562.09,0.1,0.01415,2e-05,1.08757]
[1776794456739,64.76,75573.89,0.1,0.01437,2e-05,1.10221]
[1776794459124,64.76,75579.63,0.1,0.01448,2e-05,1.10939]
[1776794459760,64.76,75579.28,0.1,0.01447,2e-05,1.10895]
[1776794464795,64.76,75586.32,0.1,0.01461,2e-05,1.1178]
[1776794469830,64.76,75590.62,0.1,0.01469,2e-05,1.12324]
[1776794474865,64.76,75592.3,0.1,0.01472,2e-05,1.12537]
[1776794479903,64.76,75595.82,0.1,0.01479,2e-05,1.12984]
[1776794484935,64.76,75604.0,0.1,0.01494,2e-05,1.14028]
[1776794486950,64.76,75618.44,0.1,0.01523,2e-05,1.15889]
[1776794488963,64.76,75629.15,0.1,0.01544,2e-05,1.17285]
[1776794493998,64.76,75628.31,0.1,0.01537,2e-05,1.16776]
[1776794496019,64.76,75639.37,0.1,0.01559,2e-05,1.18227]
[1776794500061,64.76,75622.21,0.1,0.01525,2e-05,1.15982]
[1776794501055,64.76,75614.67,0.1,0.0151,2e-05,1.15006]
[1776794502063,64.76,75600.29,0.1,0.01482,2e-05,1.13162]
[1776794504553,64.76,75599.3,0.1,0.0148,2e-05,1.13036]
[1776794505084,64.75,75597.05,0.1,0.01476,2e-05,1.12737]
[1776794508104,64.75,75606.23,0.1,0.01494,2e-05,1.13908]
[1776794513138,64.75,75609.31,0.1,0.015,2e-05,1.14303]
[1776794517167,64.75,75618.63,0.1,0.01518,2e-05,1.15505]
[1776794522204,64.75,75613.4,0.1,0.01507,2e-05,1.14829]
[1776794526232,64.75,75604.99,0.1,0.01491,2e-05,1.13749]
[1776794531267,64.75,75595.16,0.1,0.01472,2e-05,1.12497]
[1776794536304,64.75,75581.46,0.1,0.01446,2e-05,1.10771]
[1776794541338,64.75,75576.36,0.1,0.01437,2e-05,1.10133]
[1776794546375,64.75,75575.98,0.1,0.01436,2e-05,1.10086]
[1776794551414,64.75,75572.53,0.1,0.01425,2e-05,1.09274]
[1776794553425,64.75,75581.33,0.1,0.01441,2e-05,1.10369]
[1776794557453,64.75,75588.97,0.1,0.01456,2e-05,1.11325]
[1776794559100,64.75,75597.23,0.1,0.01471,2e-05,1.12358]
[1776794563198,64.75,75594.45,0.1,0.01466,2e-05,1.11992]
[1776794563495,64.75,75594.71,0.1,0.01466,2e-05,1.1202]
[1776794569173,64.74,75590.38,0.1,0.01457,2e-05,1.11413]
[1776794574574,64.73,75594.52,0.1,0.01463,2e-05,1.1183]
[1776794578602,64.72,75608.06,0.1,0.01487,2e-05,1.13441]
[1776794583637,64.7,75605.99,0.1,0.01481,2e-05,1.13011]
[1776794588672,64.68,75608.11,0.1,0.01482,2e-05,1.131]
[1776794593707,64.65,75608.59,0.1,0.01479,2e-05,1.12906]
[1776794598745,64.62,75611.49,0.1,0.01482,2e-05,1.13062]
[1776794603777,64.59,75609.79,0.1,0.01475,2e-05,1.12633]
[1776794607804,64.57,75622.27,0.1,0.01497,2e-05,1.14061]
[1776794612845,64.55,75627.84,0.1,0.01499,2e-05,1.14157]
[1776794617875,64.52,75633.13,0.1,0.01506,2e-05,1.14611]
[1776794622994,64.5,75629.4,0.1,0.01496,2e-05,1.13951]
[1776794628952,64.46,75617.33,0.1,0.01468,2e-05,1.12108]
[1776794633988,64.44,75609.92,0.1,0.01451,2e-05,1.10969]
[1776794639021,64.42,75604.87,0.1,0.01438,2e-05,1.10145]
[1776794644065,64.39,75612.3,0.1,0.0145,2e-05,1.10891]
[1776794649100,64.37,75614.9,0.1,0.01452,2e-05,1.11026]
[1776794653129,64.35,75628.82,0.1,0.01476,2e-05,1.12638]
[1776794658162,64.33,75631.49,0.1,0.01478,2e-05,1.12769]
[1776794661184,64.31,75623.64,0.1,0.01461,2e-05,1.11645]
[1776794665213,64.29,75615.07,0.1,0.01442,2e-05,1.10405]
[1776794670247,64.27,75613.63,0.1,0.01437,2e-05,1.10041]
[1776794674275,64.25,75601.54,0.1,0.01407,2e-05,1.08009]
[1776794675282,64.25,75593.53,0.1,0.01392,2e-05,1.06988]
[1776794678303,64.24,75585.8,0.1,0.01376,2e-05,1.05951]
[1776794683338,64.22,75582.48,0.1,0.01368,2e-05,1.05404]
[1776794688373,64.2,75580.66,0.1,0.01363,2e-05,1.05047]
[1776794693408,64.19,75583.47,0.1,0.01366,2e-05,1.05253]
[1776794699155,64.17,75585.59,0.1,0.01368,2e-05,1.05401]
[1776794699256,64.17,75585.18,0.1,0.01367,2e-05,1.05296]
[1776794703482,64.15,75576.47,0.1,0.01349,2e-05,1.04134]
[1776794708513,64.14,75571.06,0.1,0.01338,2e-05,1.03359]
[1776794713549,64.12,75572.38,0.1,0.01338,2e-05,1.03399]
[1776794718586,64.11,75565.0,0.1,0.01324,2e-05,1.024]
[1776794722613,64.1,75577.52,0.1,0.01344,2e-05,1.03811]
[1776794725335,64.09,75594.4,0.1,0.01374,2e-05,1.05782]
[1776794726642,64.08,75607.9,0.1,0.01398,2e-05,1.07383]
[1776794728668,64.08,75625.71,0.1,0.0143,2e-05,1.0957]
[1776794730683,64.06,75618.5,0.1,0.01415,2e-05,1.08562]
[1776794732193,64.06,75601.94,0.1,0.01379,2e-05,1.06076]
[1776794737730,64.04,75597.53,0.1,0.01369,2e-05,1.05395]
[1776794740375,64.03,75607.44,0.1,0.01386,2e-05,1.06524]
[1776794744780,64.01,75619.51,0.1,0.01406,2e-05,1.07893]
[1776794745787,64.01,75612.46,0.1,0.01392,2e-05,1.0699]
[1776794750824,63.99,75607.22,0.1,0.01381,2e-05,1.06196]
[1776794755857,63.97,75603.44,0.1,0.01372,2e-05,1.0559]
[1776794760893,63.93,75601.23,0.1,0.01362,2e-05,1.0495]
[1776794765931,63.83,75603.23,0.1,0.01353,2e-05,1.04381]
[1776794768950,63.77,75613.76,0.1,0.01365,2e-05,1.05153]
[1776794773985,63.75,75615.94,0.1,0.01367,2e-05,1.0529]
[1776794779019,63.73,75616.4,0.1,0.01366,2e-05,1.05217]
[1776794784055,63.72,75626.55,0.1,0.01382,2e-05,1.06333]
[1776794789092,63.7,75625.91,0.1,0.01379,2e-05,1.06114]
[1776794794128,63.68,75632.26,0.1,0.01384,2e-05,1.06383]
[1776794799162,63.66,75635.95,0.1,0.01388,2e-05,1.06667]
[1776794800799,63.66,75635.57,0.1,0.01387,2e-05,1.06591]
[1776794801176,63.66,75635.53,0.1,0.01387,2e-05,1.06586]
[1776794806215,63.64,75630.21,0.1,0.01375,2e-05,1.0576]
[1776794807218,63.64,75621.27,0.1,0.01358,2e-05,1.04639]
[1776794812253,63.62,75616.93,0.1,0.01348,2e-05,1.0399]
[1776794817289,63.61,75614.56,0.1,0.01342,2e-05,1.03586]
[1776794822323,63.59,75611.8,0.1,0.01336,2e-05,1.03139]
[1776794827358,63.58,75609.1,0.1,0.01329,2e-05,1.02704]
[1776794830379,63.57,75621.88,0.1,0.01351,2e-05,1.04183]
[1776794832226,63.57,75625.49,0.1,0.01357,2e-05,1.04598]
[1776794832393,63.56,75626.54,0.1,0.01359,2e-05,1.04702]
[1776794837433,63.55,75621.34,0.1,0.01347,2e-05,1.03949]
[1776794840452,63.54,75612.98,0.1,0.01331,2e-05,1.0287]
[1776794844480,63.53,75604.82,0.1,0.01316,2e-05,1.01809]
[1776794849515,63.52,75602.45,0.1,0.0131,2e-05,1.01431]
[1776794854550,63.51,75599.5,0.1,0.01299,2e-05,1.00624]
[1776794859584,63.5,75597.18,0.1,0.01294,2e-05,1.00262]
[1776794864622,63.49,75599.41,0.1,0.01296,2e-05,1.00439]
[1776794869654,63.47,75600.99,0.1,0.01298,2e-05,1.0054]
[1776794872675,63.47,75610.45,0.1,0.01314,2e-05,1.01613]
[1776794877711,63.46,75614.87,0.1,0.0132,2e-05,1.02044]
[1776794882746,63.44,75613.92,0.1,0.01317,2e-05,1.01831]
[1776794887781,63.43,75613.73,0.1,0.01315,2e-05,1.01708]
[1776794891435,63.42,75603.24,0.1,0.01295,2e-05,1.00384]
[1776794892507,63.42,75603.24,0.1,0.01295,2e-05,1.00384]
[1776794892816,63.42,75604.83,0.1,0.01298,2e-05,1.00554]
[1776794897850,63.41,75606.69,0.1,0.013,2e-05,1.00687]
[1776794903894,63.39,75610.72,0.1,0.01305,2e-05,1.01059]
[1776794908928,63.38,75605.75,0.1,0.01295,2e-05,1.00377]
[1776794913964,63.37,75601.98,0.1,0.01283,2e-05,0.99486]
[1776794917580,63.37,75605.4,0.1,0.01288,2e-05,0.9984]
[1776794917993,63.36,75607.47,0.1,0.01291,2e-05,1.00068]
[1776794919000,63.36,75614.54,0.1,0.01304,2e-05,1.00891]
[1776794925043,63.35,75617.63,0.1,0.01307,2e-05,1.01145]
[1776794928066,63.34,75605.62,0.1,0.01285,2e-05,0.99663]
[1776794929071,63.34,75596.4,0.1,0.01269,2e-05,0.98562]
[1776794929743,63.34,75596.4,0.1,0.01269,2e-05,0.98562]
[1776794930079,63.34,75597.26,0.1,0.01271,2e-05,0.98649]
[1776794935117,63.33,75600.32,0.1,0.01275,2e-05,0.98936]
[1776794940152,63.32,75598.51,0.1,0.01271,2e-05,0.9865]
[1776794945187,63.31,75599.78,0.1,0.01272,2e-05,0.98726]
[1776794948750,63.3,75606.24,0.1,0.01282,2e-05,0.99442]
[1776794949218,63.3,75610.35,0.1,0.01289,2e-05,0.99912]
[1776794951229,63.3,75625.05,0.1,0.01314,2e-05,1.01631]
[1776794956267,63.29,75624.59,0.1,0.01312,2e-05,1.01475]
[1776794961299,63.27,75618.97,0.1,0.01301,2e-05,1.00692]
[1776794966334,63.26,75621.13,0.1,0.01303,2e-05,1.00864]
[1776794971370,63.25,75621.58,0.1,0.01298,2e-05,1.00467]
[1776794976407,63.24,75617.51,0.1,0.0129,2e-05,0.99902]
[1776794981119,63.23,75614.16,0.1,0.01283,2e-05,0.99447]
[1776794981442,63.23,75614.42,0.1,0.01283,2e-05,0.99463]
[1776794985706,63.22,75612.46,0.1,0.01279,2e-05,0.99174]
[1776794986477,63.22,75609.47,0.1,0.01274,2e-05,0.98809]
[1776794990505,63.21,75598.77,0.1,0.01254,2e-05,0.97508]
[1776794991597,63.21,75598.77,0.1,0.01254,2e-05,0.97508]
[1776794991615,63.21,75600.29,0.1,0.01257,2e-05,0.97676]
[1776794993420,63.21,75600.29,0.1,0.01257,2e-05,0.97664]
[1776794993525,63.21,75604.65,0.1,0.01264,2e-05,0.98161]
[1776794998560,63.2,75604.41,0.1,0.01263,2e-05,0.98071]
[1776795002588,63.2,75596.5,0.1,0.01248,2e-05,0.97105]
[1776795006533,63.19,75593.0,0.1,0.01242,2e-05,0.96669]
[1776795006629,63.19,75597.75,0.1,0.0125,2e-05,0.97209]
[1776795010992,63.19,75595.44,0.1,0.01245,2e-05,0.96898]
[1776795011653,63.18,75596.66,0.1,0.01247,2e-05,0.97028]
[1776795013989,63.18,75594.63,0.1,0.01244,2e-05,0.96772]
[1776795014675,63.18,75593.99,0.1,0.01242,2e-05,0.96687]
[1776795019713,63.17,75589.72,0.1,0.01234,2e-05,0.96144]
[1776795022191,63.17,75589.38,0.1,0.01234,2e-05,0.96096]
[1776795022223,63.17,75583.61,0.1,0.01224,2e-05,0.95425]
[1776795025154,63.17,75579.32,0.1,0.01216,2e-05,0.94919]
[1776795025188,63.17,75571.79,0.1,0.01204,2e-05,0.94058]
[1776795026572,63.17,75571.79,0.1,0.01204,2e-05,0.94058]
[1776795026927,63.17,75571.75,0.1,0.01204,2e-05,0.94041]
[1776795027103,63.17,75571.75,0.1,0.01204,2e-05,0.94041]
[1776795027204,63.17,75574.65,0.1,0.01208,2e-05,0.9437]
[1776795028086,63.17,75574.65,0.1,0.01208,2e-05,0.9437]
[1776795028185,63.17,75579.61,0.1,0.01217,2e-05,0.94927]
[1776795028835,63.17,75579.61,0.1,0.01217,2e-05,0.94927]
[1776795029358,63.17,75579.61,0.1,0.01217,2e-05,0.94927]
[1776795030078,63.16,75580.51,0.1,0.01218,2e-05,0.95014]
[1776795030178,63.16,75579.59,0.1,0.01216,2e-05,0.94909]
[1776795033426,63.16,75573.99,0.1,0.01202,2e-05,0.93898]
[1776795034164,63.16,75573.99,0.1,0.01202,2e-05,0.93898]
[1776795034210,63.16,75570.35,0.1,0.01196,2e-05,0.93488]
[1776795036837,63.16,75562.7,0.1,0.01184,2e-05,0.92617]
[1776795041870,63.16,75566.29,0.1,0.01189,2e-05,0.93003]
[1776795046912,63.16,75560.8,0.1,0.0118,2e-05,0.92373]
[1776795049929,63.15,75551.72,0.1,0.01165,2e-05,0.91361]
[1776795054965,63.15,75551.46,0.1,0.01165,2e-05,0.9133]
[1776795060000,63.15,75555.11,0.1,0.01171,2e-05,0.9173]
[1776795065036,63.15,75557.39,0.1,0.01174,2e-05,0.91979]
[1776795070070,63.15,75558.86,0.1,0.01177,2e-05,0.92134]
[1776795075116,63.15,75554.76,0.1,0.0117,2e-05,0.91672]
[1776795076121,63.15,75545.96,0.1,0.01156,2e-05,0.907]
[1776795077123,63.15,75533.23,0.1,0.01136,2e-05,0.89309]
[1776795082158,63.15,75527.97,0.1,0.01127,2e-05,0.8874]
[1776795085179,63.15,75520.77,0.1,0.01116,2e-05,0.87965]
[1776795089206,63.15,75511.51,0.1,0.01102,2e-05,0.86976]
[1776795091223,63.15,75502.12,0.1,0.01084,2e-05,0.85654]
[1776795096267,63.15,75501.34,0.1,0.01082,2e-05,0.85572]
[1776795097274,63.15,75511.16,0.1,0.01097,2e-05,0.86608]
[1776795098281,63.15,75519.34,0.1,0.0111,2e-05,0.87479]
[1776795100295,63.15,75535.33,0.1,0.01135,2e-05,0.89201]
[1776795105329,63.15,75541.99,0.1,0.01145,2e-05,0.89926]
[1776795110365,63.15,75539.48,0.1,0.01141,2e-05,0.89652]
[1776795115399,63.15,75539.74,0.1,0.01142,2e-05,0.8968]
[1776795116405,63.15,75549.21,0.1,0.01157,2e-05,0.90717]
[1776795118447,63.15,75554.72,0.1,0.01166,2e-05,0.91325]
[1776795118587,63.15,75554.72,0.1,0.01166,2e-05,0.91325]
[1776795123457,63.15,75565.79,0.1,0.01183,2e-05,0.92547]
[1776795128491,63.15,75566.91,0.1,0.01185,2e-05,0.92657]
[1776795130504,63.15,75574.59,0.1,0.01197,2e-05,0.93511]
[1776795132518,63.15,75586.35,0.1,0.01217,2e-05,0.94833]
[1776795136546,63.14,75599.59,0.1,0.01238,2e-05,0.96318]
[1776795138560,63.14,75608.41,0.1,0.01253,2e-05,0.97307]
[1776795143595,63.13,75607.11,0.1,0.0125,2e-05,0.97098]
[1776795148631,63.12,75605.53,0.1,0.01246,2e-05,0.96862]
[1776795153666,63.12,75609.91,0.1,0.01249,2e-05,0.9696]
[1776795156691,63.11,75598.59,0.1,0.01229,2e-05,0.95624]
[1776795158701,63.11,75591.25,0.1,0.01217,2e-05,0.9477]
[1776795163736,63.11,75588.56,0.1,0.01212,2e-05,0.94433]
[1776795168773,63.1,75581.64,0.1,0.012,2e-05,0.9362]
[1776795169778,63.1,75573.65,0.1,0.01187,2e-05,0.92717]
[1776795174813,63.1,75581.56,0.1,0.01199,2e-05,0.93588]
[1776795178841,63.1,75574.16,0.1,0.01187,2e-05,0.92739]
[1776795183876,63.09,75574.16,0.1,0.01187,2e-05,0.92718]
[1776795188911,63.09,75569.58,0.1,0.01179,2e-05,0.9219]
[1776795194550,63.09,75575.59,0.1,0.01188,2e-05,0.92844]
[1776795199988,63.09,75574.25,0.1,0.01186,2e-05,0.92671]
[1776795205032,63.09,75569.84,0.1,0.01178,2e-05,0.92164]
[1776795210060,63.08,75574.71,0.1,0.01186,2e-05,0.92692]
[1776795215097,63.08,75574.12,0.1,0.01181,2e-05,0.92266]
[1776795220131,63.08,75569.37,0.1,0.01173,2e-05,0.91723]
[1776795225167,63.08,75564.25,0.1,0.01164,2e-05,0.91149]
[1776795230201,63.08,75564.39,0.1,0.01165,2e-05,0.91159]
[1776795235236,63.08,75565.05,0.1,0.01165,2e-05,0.91225]
[1776795240271,63.08,75567.47,0.1,0.01169,2e-05,0.91483]
[1776795244901,63.07,75575.17,0.1,0.01181,2e-05,0.92323]
[1776795250341,63.07,75573.13,0.1,0.01178,2e-05,0.92078]
[1776795256384,63.07,75574.74,0.1,0.0118,2e-05,0.92237]
[1776795261418,63.07,75573.16,0.1,0.01177,2e-05,0.92042]
[1776795267460,63.06,75575.12,0.1,0.0118,2e-05,0.92238]
[1776795272495,63.06,75575.76,0.1,0.01177,2e-05,0.91946]
[1776795275517,63.06,75583.06,0.1,0.01189,2e-05,0.92752]
[1776795280551,63.06,75582.79,0.1,0.01188,2e-05,0.92698]
[1776795283575,63.05,75575.59,0.1,0.01176,2e-05,0.91882]
[1776795288611,63.05,75577.65,0.1,0.01179,2e-05,0.92095]
[1776795293646,63.05,75578.24,0.1,0.0118,2e-05,0.92143]
[1776795298445,63.05,75577.55,0.1,0.01178,2e-05,0.92053]
[1776795298682,63.05,75577.71,0.1,0.01178,2e-05,0.92067]
[1776795301704,63.05,75590.03,0.1,0.01199,2e-05,0.93438]
[1776795306738,63.04,75594.65,0.1,0.01206,2e-05,0.93921]
[1776795311978,63.04,75595.94,0.1,0.01207,2e-05,0.94039]
[1776795312784,63.04,75606.56,0.1,0.01225,2e-05,0.95245]
[1776795313675,63.04,75606.56,0.1,0.01225,2e-05,0.95245]
[1776795313791,63.04,75612.71,0.1,0.01235,2e-05,0.95943]
[1776795314299,63.04,75612.71,0.1,0.01235,2e-05,0.95943]
[1776795314798,63.03,75616.73,0.1,0.01242,2e-05,0.96387]
[1776795315214,63.03,75616.73,0.1,0.01242,2e-05,0.96387]
[1776795315830,63.03,75616.73,0.1,0.01242,2e-05,0.96387]
[1776795315916,63.03,75614.31,0.1,0.01237,2e-05,0.96097]
[1776795319475,63.03,75614.94,0.1,0.01238,2e-05,0.96141]
[1776795319533,63.03,75614.94,0.1,0.01238,2e-05,0.96141]
[1776795319832,63.03,75616.12,0.1,0.01241,2e-05,0.96317]
[1776795320408,63.03,75616.12,0.1,0.01241,2e-05,0.96317]
[1776795320839,63.03,75615.68,0.1,0.0124,2e-05,0.96266]
[1776795321094,63.03,75615.68,0.1,0.0124,2e-05,0.96266]
[1776795321846,63.03,75615.5,0.1,0.0124,2e-05,0.96245]
[1776795323860,63.03,75600.78,0.1,0.01215,2e-05,0.94554]
[1776795325873,63.03,75590.25,0.1,0.01197,2e-05,0.93359]
[1776795330911,63.03,75587.02,0.1,0.01192,2e-05,0.92995]
[1776795333930,63.03,75581.61,0.1,0.01179,2e-05,0.92042]
[1776795338965,63.03,75592.22,0.1,0.01196,2e-05,0.93233]
[1776795341985,63.03,75602.85,0.1,0.01214,2e-05,0.94439]
[1776795342993,63.03,75610.3,0.1,0.01226,2e-05,0.95291]
[1776795348028,63.03,75609.09,0.1,0.01224,2e-05,0.95152]
[1776795353063,63.03,75614.85,0.1,0.01234,2e-05,0.95815]
[1776795358098,63.03,75612.01,0.1,0.01229,2e-05,0.95488]
[1776795363134,63.03,75615.67,0.1,0.01236,2e-05,0.95909]
[1776795368172,63.03,75630.06,0.1,0.0126,2e-05,0.97582]
[1776795373208,63.03,75628.7,0.1,0.01258,2e-05,0.97423]
[1776795378242,63.03,75634.08,0.1,0.01267,2e-05,0.98053]
[1776795381263,63.03,75645.61,0.1,0.01287,2e-05,0.99415]
[1776795386303,63.03,75645.54,0.1,0.01287,2e-05,0.99406]
[1776795390326,63.03,75653.58,0.1,0.01301,2e-05,1.00364]
[1776795392753,63.03,75654.65,0.1,0.01299,2e-05,1.00126]
[1776795392788,63.03,75638.75,0.1,0.01271,2e-05,0.98241]
[1776795394174,63.03,75638.75,0.1,0.01271,2e-05,0.98241]
[1776795394296,63.03,75638.75,0.1,0.01271,2e-05,0.98241]
[1776795394435,63.03,75594.72,0.1,0.01196,2e-05,0.93167]
[1776795395678,63.03,75594.72,0.1,0.01196,2e-05,0.93167]
[1776795395768,63.03,75548.85,0.1,0.01122,2e-05,0.88105]
[1776795397498,63.03,75509.13,0.1,0.01062,1e-05,0.83902]
[1776795398487,63.03,75493.97,0.1,0.01039,1e-05,0.82342]
[1776795399494,63.03,75480.25,0.1,0.01019,1e-05,0.80949]
[1776795402544,63.03,75518.14,0.1,0.01075,2e-05,0.84842]
[1776795406135,63.03,75500.53,0.1,0.01049,1e-05,0.83014]
[1776795406431,63.03,75500.53,0.1,0.01049,1e-05,0.83014]
[1776795406660,63.03,75500.53,0.1,0.01049,1e-05,0.83014]
[1776795411624,63.03,75523.79,0.1,0.01084,2e-05,0.85435]
[1776795415223,63.03,75533.42,0.1,0.01098,2e-05,0.86453]
[1776795415653,63.03,75542.91,0.1,0.01113,2e-05,0.87467]
[1776795417141,63.03,75542.91,0.1,0.01113,2e-05,0.87467]
[1776795417676,63.03,75549.62,0.1,0.01124,2e-05,0.88189]
[1776795420955,63.03,75550.52,0.1,0.01125,2e-05,0.88286]
[1776795421037,63.03,75536.69,0.1,0.01103,2e-05,0.86801]
[1776795424722,63.03,75524.96,0.1,0.01086,2e-05,0.85558]
[1776795427171,63.03,75532.56,0.1,0.01097,2e-05,0.86362]
[1776795427746,63.03,75519.9,0.1,0.01078,2e-05,0.85026]
[1776795428777,63.03,75519.9,0.1,0.01078,2e-05,0.85026]
[1776795428785,63.03,75499.18,0.1,0.01047,1e-05,0.82876]
[1776795431772,63.03,75491.23,0.1,0.01035,1e-05,0.82062]
[1776795436808,63.03,75492.93,0.1,0.01038,1e-05,0.82236]
[1776795442131,63.03,75488.33,0.1,0.01031,1e-05,0.81767]
[1776795442853,63.03,75484.53,0.1,0.01026,1e-05,0.81382]
[1776795445873,63.03,75495.4,0.1,0.01041,1e-05,0.82488]
[1776795449901,63.03,75485.42,0.1,0.01027,1e-05,0.81472]
[1776795452923,63.03,75496.07,0.1,0.01038,1e-05,0.82236]
[1776795457970,63.03,75502.05,0.1,0.01047,1e-05,0.82849]
[1776795458968,63.03,75510.11,0.1,0.01059,1e-05,0.8368]
[1776795460078,63.03,75524.47,0.1,0.01081,2e-05,0.85178]
[1776795466016,63.03,75514.08,0.1,0.01065,1e-05,0.84092]
[1776795467023,63.03,75523.36,0.1,0.01079,2e-05,0.85061]
[1776795472058,63.03,75522.99,0.1,0.01079,2e-05,0.85023]
[1776795475080,63.03,75533.25,0.1,0.01094,2e-05,0.86104]
[1776795478100,63.03,75542.73,0.1,0.01109,2e-05,0.87114]
[1776795483138,63.03,75547.78,0.1,0.01117,2e-05,0.87655]
[1776795488170,63.03,75556.92,0.1,0.01131,2e-05,0.88642]
[1776795493207,63.03,75557.09,0.1,0.01131,2e-05,0.88661]
[1776795494212,63.03,75569.35,0.1,0.01151,2e-05,0.89999]
[1776795496225,63.03,75576.94,0.1,0.01163,2e-05,0.90835]
[1776795498239,63.03,75566.84,0.1,0.01147,2e-05,0.89724]
[1776795500263,63.03,75556.57,0.1,0.0113,2e-05,0.88604]
[1776795501281,63.03,75547.71,0.1,0.01116,2e-05,0.87648]
[1776795502279,63.03,75526.59,0.1,0.01084,2e-05,0.85401]
[1776795503296,63.03,75511.97,0.1,0.01062,1e-05,0.83873]
[1776795508320,63.03,75513.36,0.1,0.01064,1e-05,0.84017]
[1776795513361,63.03,75519.61,0.1,0.01069,2e-05,0.84342]
[1776795515371,63.03,75527.9,0.1,0.01082,2e-05,0.8521]
[1776795516918,63.03,75520.05,0.1,0.0107,2e-05,0.84388]
[1776795522421,63.03,75522.43,0.1,0.01074,2e-05,0.84637]
[1776795527454,63.03,75522.01,0.1,0.01073,2e-05,0.84593]
[1776795530489,63.03,75514.54,0.1,0.01062,1e-05,0.83815]
[1776795535514,63.03,75523.12,0.1,0.01075,2e-05,0.84709]
[1776795537058,63.03,75531.5,0.1,0.01087,2e-05,0.85589]
[1776795540548,63.03,75543.97,0.1,0.01107,2e-05,0.86913]
[1776795545582,63.03,75547.09,0.1,0.01111,2e-05,0.87247]
[1776795550617,63.03,75555.51,0.1,0.01125,2e-05,0.88153]
[1776795552632,63.03,75541.65,0.1,0.01103,2e-05,0.86666]
[1776795553640,63.03,75532.13,0.1,0.01088,2e-05,0.85656]
[1776795554647,63.03,75523.61,0.1,0.01075,2e-05,0.8476]
[1776795557198,63.03,75513.11,0.1,0.0106,1e-05,0.83667]
[1776795562704,63.03,75507.0,0.1,0.01051,1e-05,0.83035]
[1776795567740,63.03,75502.11,0.1,0.01043,1e-05,0.82533]
[1776795569756,63.03,75490.09,0.1,0.01026,1e-05,0.81309]
[1776795572775,63.03,75485.96,0.1,0.01016,1e-05,0.80575]
[1776795576180,63.03,75475.45,0.1,0.01001,1e-05,0.79524]
[1776795580935,63.03,75467.91,0.1,0.0099,1e-05,0.78776]
[1776795586876,63.03,75486.29,0.1,0.01016,1e-05,0.80608]
[1776795587883,63.03,75495.41,0.1,0.0103,1e-05,0.8153]
[1776795592918,63.03,75497.81,0.1,0.01033,1e-05,0.81773]
[1776795597953,63.03,75488.72,0.1,0.0102,1e-05,0.80853]
[1776795601981,63.03,75479.61,0.1,0.01007,1e-05,0.79938]
[1776795602988,63.03,75470.61,0.1,0.00994,1e-05,0.79043]
[1776795608030,63.03,75464.76,0.1,0.00986,1e-05,0.78466]
[1776795613067,63.03,75459.04,0.1,0.00978,1e-05,0.77904]
[1776795615083,63.03,75449.92,0.1,0.00965,1e-05,0.77016]
[1776795616090,63.03,75439.98,0.1,0.00952,1e-05,0.76058]
[1776795621125,63.03,75431.05,0.1,0.0094,1e-05,0.75204]
[1776795626158,63.03,75431.93,0.1,0.00941,1e-05,0.75288]
[1776795629181,63.03,75442.85,0.1,0.00956,1e-05,0.76333]
[1776795633207,63.03,75455.14,0.1,0.00969,1e-05,0.77216]
[1776795635223,63.03,75446.55,0.1,0.00957,1e-05,0.76385]
[1776795639250,63.03,75437.44,0.1,0.00945,1e-05,0.75511]
[1776795643279,63.03,75445.31,0.1,0.00955,1e-05,0.76265]
[1776795648316,63.03,75435.15,0.1,0.00942,1e-05,0.75293]
[1776795653354,63.03,75430.43,0.1,0.00935,1e-05,0.74844]
[1776795658384,63.03,75425.66,0.1,0.00929,1e-05,0.74393]
[1776795660398,63.03,75434.62,0.1,0.00941,1e-05,0.75242]
[1776795665438,63.03,75435.17,0.1,0.00942,1e-05,0.75295]
[1776795670477,63.03,75437.47,0.1,0.00945,1e-05,0.75514]
[1776795673496,63.03,75447.26,0.1,0.00958,1e-05,0.76453]
[1776795675507,63.03,75455.38,0.1,0.00969,1e-05,0.77239]
[1776795678057,63.03,75463.06,0.1,0.0098,1e-05,0.77989]
[1776795683566,63.03,75465.47,0.1,0.00983,1e-05,0.78225]
[1776795688601,63.03,75465.54,0.1,0.00983,1e-05,0.78232]
[1776795691622,63.03,75458.62,0.1,0.0097,1e-05,0.77246]
[1776795693636,63.03,75450.01,0.1,0.00958,1e-05,0.76412]
[1776795699386,63.03,75453.61,0.1,0.00963,1e-05,0.7676]
[1776795704713,63.03,75461.46,0.1,0.00974,1e-05,0.77523]
[1776795708267,63.03,75443.99,0.1,0.0095,1e-05,0.75834]
[1776795713782,63.03,75441.28,0.1,0.00946,1e-05,0.75575]
[1776795718816,63.03,75443.2,0.1,0.00949,1e-05,0.75758]
[1776795721836,63.03,75455.81,0.1,0.00966,1e-05,0.76973]
[1776795722840,63.03,75464.25,0.1,0.00978,1e-05,0.77795]
[1776795725864,63.03,75453.82,0.1,0.00963,1e-05,0.76781]
[1776795728407,63.03,75444.12,0.1,0.0095,1e-05,0.75846]
[1776795733921,63.03,75439.72,0.1,0.00944,1e-05,0.75426]
[1776795738477,63.03,75431.46,0.1,0.00933,1e-05,0.74641]
[1776795743990,63.03,75434.42,0.1,0.00937,1e-05,0.74921]
[1776795749024,63.03,75430.2,0.1,0.00931,1e-05,0.74522]
[1776795753055,63.03,75423.98,0.1,0.00919,1e-05,0.73638]
[1776795758090,63.03,75421.32,0.1,0.00916,1e-05,0.73389]
[1776795763124,63.03,75432.47,0.1,0.00931,1e-05,0.74436]
[1776795764131,63.03,75440.79,0.1,0.00942,1e-05,0.75225]
[1776795769166,63.03,75437.06,0.1,0.00937,1e-05,0.7487]
[1776795774200,63.03,75439.21,0.1,0.0094,1e-05,0.75074]
[1776795775213,63.03,75448.61,0.1,0.00952,1e-05,0.75973]
[1776795776218,63.03,75456.62,0.1,0.00963,1e-05,0.76745]
[1776795777286,63.03,75469.7,0.1,0.00981,1e-05,0.78019]
[1776795779239,63.03,75482.63,0.1,0.01,1e-05,0.79296]
[1776795784273,63.03,75485.17,0.1,0.01003,1e-05,0.79549]
[1776795789309,63.03,75483.25,0.1,0.01001,1e-05,0.79358]
[1776795794344,63.03,75485.02,0.1,0.01003,1e-05,0.79534]
[1776795799379,63.03,75499.08,0.1,0.01023,1e-05,0.80945]
[1776795800388,63.03,75506.63,0.1,0.01034,1e-05,0.81711]
[1776795805428,63.03,75504.77,0.1,0.01032,1e-05,0.81522]
[1776795810467,63.03,75504.14,0.1,0.01031,1e-05,0.81458]
[1776795815501,63.03,75500.6,0.1,0.01022,1e-05,0.8078]
[1776795820536,63.03,75495.86,0.1,0.01015,1e-05,0.80303]
[1776795822780,63.03,75502.57,0.1,0.01024,1e-05,0.80979]
[1776795823557,63.03,75507.01,0.1,0.01031,1e-05,0.81429]
[1776795824019,63.03,75507.01,0.1,0.01031,1e-05,0.81429]
[1776795824565,63.03,75507.89,0.1,0.01032,1e-05,0.81522]
[1776795828592,63.03,75499.34,0.1,0.0102,1e-05,0.80657]
[1776795833634,63.03,75498.71,0.1,0.01019,1e-05,0.80593]
[1776795838675,63.03,75496.63,0.1,0.01016,1e-05,0.80384]
[1776795839676,63.03,75504.12,0.1,0.01027,1e-05,0.8114]
[1776795841691,63.03,75512.36,0.1,0.01039,1e-05,0.81978]
[1776795846725,63.03,75515.14,0.1,0.01043,1e-05,0.82262]
[1776795851761,63.03,75512.01,0.1,0.01038,1e-05,0.81942]
[1776795856850,63.03,75510.68,0.1,0.01036,1e-05,0.81806]
[1776795861884,63.03,75512.67,0.1,0.01039,1e-05,0.8201]
[1776795866920,63.03,75515.25,0.1,0.01043,1e-05,0.82274]
[1776795871955,63.03,75517.11,0.1,0.01042,1e-05,0.82142]
[1776795876990,63.03,75513.53,0.1,0.01037,1e-05,0.81776]
[1776795882028,63.03,75503.61,0.1,0.01022,1e-05,0.80769]
[1776795884040,63.03,75487.77,0.1,0.00999,1e-05,0.79182]
[1776795885049,63.03,75478.79,0.1,0.00987,1e-05,0.78294]
[1776795889541,63.03,75471.43,0.1,0.00976,1e-05,0.77572]
[1776795890648,63.03,75459.38,0.1,0.0096,1e-05,0.76402]
[1776795894109,63.03,75450.85,0.1,0.00948,1e-05,0.75582]
[1776795899611,63.03,75454.62,0.1,0.00953,1e-05,0.75943]
[1776795903173,63.03,75441.66,0.1,0.00936,1e-05,0.74707]
[1776795908208,63.03,75438.83,0.1,0.00932,1e-05,0.74439]
[1776795913243,63.03,75443.38,0.1,0.00938,1e-05,0.7487]
[1776795916264,63.03,75457.56,0.1,0.00957,1e-05,0.76226]
[1776795917272,63.03,75466.56,0.1,0.0097,1e-05,0.77097]
[1776795919756,63.03,75473.84,0.1,0.0098,1e-05,0.77808]
[1776795924320,63.03,75482.68,0.1,0.00992,1e-05,0.78678]
[1776795930031,63.03,75485.93,0.1,0.00997,1e-05,0.79]
[1776795935400,63.03,75495.8,0.1,0.01007,1e-05,0.79667]
[1776795940433,63.03,75494.13,0.1,0.01005,1e-05,0.79501]
[1776795945470,63.03,75494.02,0.1,0.01004,1e-05,0.7949]
[1776795950504,63.03,75491.28,0.1,0.01001,1e-05,0.79217]
[1776795955539,63.03,75486.94,0.1,0.00994,1e-05,0.78786]
[1776795960579,63.03,75490.08,0.1,0.00999,1e-05,0.79098]
[1776795962588,63.03,75500.73,0.1,0.01014,1e-05,0.80161]
[1776795967623,63.03,75496.71,0.1,0.01008,1e-05,0.79758]
[1776795968629,63.03,75488.8,0.1,0.00997,1e-05,0.7897]
[1776795973665,63.03,75489.2,0.1,0.00998,1e-05,0.7901]
[1776795978701,63.03,75491.06,0.1,0.01,1e-05,0.79195]
[1776795983736,63.03,75493.01,0.1,0.01003,1e-05,0.79389]
[1776795988771,63.03,75491.86,0.1,0.01001,1e-05,0.79275]
[1776795992799,63.03,75486.87,0.1,0.0099,1e-05,0.78466]
[1776795997834,63.03,75471.01,0.1,0.00968,1e-05,0.76913]
[1776796002869,63.03,75467.62,0.1,0.00964,1e-05,0.76584]
[1776796007905,63.03,75467.36,0.1,0.00963,1e-05,0.76559]
[1776796014961,63.03,75466.84,0.1,0.00963,1e-05,0.76508]
[1776796020469,63.03,75461.22,0.1,0.00955,1e-05,0.75966]
[1776796022375,63.03,75447.88,0.1,0.00937,1e-05,0.74692]
[1776796028053,63.03,75438.81,0.1,0.00925,1e-05,0.73836]
[1776796033089,63.03,75441.43,0.1,0.00928,1e-05,0.74082]
[1776796038834,63.03,75441.86,0.1,0.00929,1e-05,0.74123]
[1776796043371,63.03,75458.35,0.1,0.00951,1e-05,0.75691]
[1776796046480,63.03,75472.09,0.1,0.0097,1e-05,0.77018]
[1776796052222,63.03,75468.83,0.1,0.00961,1e-05,0.76393]
[1776796055716,63.03,75477.82,0.1,0.00974,1e-05,0.77266]
[1776796060753,63.03,75468.91,0.1,0.00962,1e-05,0.76401]
[1776796062331,63.03,75457.92,0.1,0.00947,1e-05,0.75345]
[1776796066320,63.03,75447.5,0.1,0.00932,1e-05,0.74354]
[1776796071357,63.03,75446.38,0.1,0.00931,1e-05,0.74248]
[1776796074377,63.03,75438.24,0.1,0.0092,1e-05,0.73482]
[1776796079413,63.03,75429.07,0.1,0.00908,1e-05,0.72628]
[1776796082892,63.03,75419.21,0.1,0.00895,1e-05,0.71718]
[1776796084455,63.03,75404.58,0.1,0.00876,1e-05,0.70384]
[1776796085610,63.03,75394.98,0.1,0.00864,1e-05,0.69521]
[1776796091152,63.03,75390.4,0.1,0.00859,1e-05,0.69112]
[1776796096541,63.03,75389.83,0.1,0.00858,1e-05,0.69061]
[1776796101576,63.03,75396.02,0.1,0.00866,1e-05,0.69614]
[1776796103590,63.03,75406.72,0.1,0.00879,1e-05,0.70578]
[1776796105604,63.03,75394.06,0.1,0.00863,1e-05,0.69438]
[1776796110642,63.03,75399.82,0.1,0.0087,1e-05,0.69955]
[1776796114672,63.03,75395.64,0.1,0.00862,1e-05,0.69292]
[1776796119703,63.03,75394.33,0.1,0.0086,1e-05,0.69175]
[1776796124739,63.03,75396.02,0.1,0.00862,1e-05,0.69326]
[1776796129774,63.03,75396.09,0.1,0.00862,1e-05,0.69332]
[1776796134807,63.03,75395.94,0.1,0.00862,1e-05,0.69319]
[1776796135815,63.03,75406.92,0.1,0.00876,1e-05,0.70306]
[1776796136825,63.03,75415.77,0.1,0.00887,1e-05,0.71109]
[1776796141857,63.03,75416.08,0.1,0.00888,1e-05,0.71137]
[1776796146892,63.03,75420.81,0.1,0.00894,1e-05,0.7157]
[1776796151927,63.03,75421.96,0.1,0.00895,1e-05,0.71676]
[1776796156962,63.03,75415.06,0.1,0.00886,1e-05,0.71044]
[1776796160990,63.03,75425.67,0.1,0.009,1e-05,0.72017]
[1776796166026,63.03,75424.1,0.1,0.00898,1e-05,0.71872]
[1776796171533,63.03,75426.91,0.1,0.00898,1e-05,0.71836]
[1776796177594,63.03,75428.52,0.1,0.009,1e-05,0.71984]
[1776796179120,63.03,75446.39,0.1,0.00924,1e-05,0.73647]
[1776796180978,63.03,75461.37,0.1,0.00944,1e-05,0.75065]
[1776796183151,63.03,75469.37,0.1,0.00955,1e-05,0.75831]
[1776796188187,63.03,75471.8,0.1,0.00958,1e-05,0.76065]
[1776796190202,63.03,75479.45,0.1,0.00969,1e-05,0.76806]
[1776796195236,63.03,75484.8,0.1,0.00976,1e-05,0.77327]
[1776796200271,63.03,75480.49,0.1,0.0097,1e-05,0.76907]
[1776796203292,63.03,75489.59,0.1,0.00983,1e-05,0.77796]
[1776796206805,63.03,75500.04,0.1,0.00998,1e-05,0.78828]
[1776796207817,63.03,75508.8,0.1,0.0101,1e-05,0.79701]
[1776796213364,63.03,75507.51,0.1,0.01008,1e-05,0.79572]
[1776796218401,63.03,75513.18,0.1,0.01016,1e-05,0.8014]
[1776796223432,63.03,75514.97,0.1,0.01019,1e-05,0.8032]
[1776796228469,63.03,75514.36,0.1,0.01018,1e-05,0.80259]
[1776796230029,63.03,75524.58,0.1,0.01033,1e-05,0.81293]
[1776796231958,63.03,75536.46,0.1,0.01047,1e-05,0.82185]
[1776796237610,63.03,75535.47,0.1,0.01045,1e-05,0.82083]
[1776796240626,63.03,75527.52,0.1,0.01033,1e-05,0.81271]
[1776796243647,63.03,75519.36,0.1,0.01021,1e-05,0.80444]
[1776796248682,63.03,75513.93,0.1,0.01014,1e-05,0.79897]
[1776796253720,63.03,75512.43,0.1,0.01011,1e-05,0.79747]
[1776796255734,63.03,75502.47,0.1,0.00997,1e-05,0.78754]
[1776796260770,63.03,75501.59,0.1,0.00996,1e-05,0.78666]
[1776796265804,63.03,75501.91,0.1,0.00996,1e-05,0.78698]
[1776796270838,63.03,75505.29,0.1,0.01001,1e-05,0.79034]
[1776796274870,63.03,75513.32,0.1,0.01013,1e-05,0.79836]
[1776796279904,63.03,75506.51,0.1,0.01003,1e-05,0.79155]
[1776796285948,63.03,75506.79,0.1,0.01003,1e-05,0.79183]
[1776796290981,63.03,75502.14,0.1,0.00997,1e-05,0.78721]
[1776796294001,63.03,75520.13,0.1,0.01019,1e-05,0.80202]
[1776796299037,63.03,75522.97,0.1,0.01023,1e-05,0.80488]
[1776796301051,63.03,75534.03,0.1,0.01039,1e-05,0.81612]
[1776796306088,63.03,75542.12,0.1,0.01051,1e-05,0.82442]
[1776796311120,63.03,75542.62,0.1,0.01052,1e-05,0.82493]
[1776796316157,63.03,75543.72,0.1,0.01053,1e-05,0.82607]
[1776796321190,63.03,75546.34,0.1,0.01057,1e-05,0.82877]
[1776796323206,63.03,75559.13,0.1,0.01077,2e-05,0.84209]
[1776796327232,63.03,75567.82,0.1,0.0109,2e-05,0.85123]
[1776796332679,63.03,75566.49,0.1,0.01088,2e-05,0.84982]
[1776796337077,63.03,75592.37,0.1,0.01128,2e-05,0.87749]
[1776796342750,63.03,75589.61,0.1,0.01124,2e-05,0.87451]
[1776796345360,63.03,75580.44,0.1,0.0111,2e-05,0.86465]
[1776796348380,63.03,75569.06,0.1,0.01092,2e-05,0.85254]
[1776796349389,63.03,75561.07,0.1,0.0108,2e-05,0.84412]
[1776796354423,63.03,75558.86,0.1,0.01072,2e-05,0.8385]
[1776796358451,63.03,75569.11,0.1,0.01088,2e-05,0.84926]
[1776796363487,63.03,75564.49,0.1,0.01081,2e-05,0.8444]
[1776796368521,63.03,75566.7,0.1,0.01084,2e-05,0.84672]
[1776796373556,63.03,75570.0,0.1,0.01089,2e-05,0.8502]
[1776796378590,63.03,75569.98,0.1,0.01089,2e-05,0.85018]
[1776796383032,63.03,75560.65,0.1,0.01075,2e-05,0.84037]
[1776796386656,63.03,75574.8,0.1,0.01097,2e-05,0.85529]
[1776796387663,63.03,75583.25,0.1,0.0111,2e-05,0.86429]
[1776796393102,63.03,75580.82,0.1,0.01106,2e-05,0.86169]
[1776796398740,63.03,75582.33,0.1,0.01108,2e-05,0.86331]
[1776796403173,63.03,75568.95,0.1,0.01088,2e-05,0.84909]
[1776796408811,63.03,75565.18,0.1,0.01082,2e-05,0.84512]
[1776796413847,63.03,75568.48,0.1,0.01083,2e-05,0.84528]
[1776796417879,63.03,75558.4,0.1,0.01067,2e-05,0.83473]
[1776796423315,63.03,75561.41,0.1,0.01072,2e-05,0.83787]
[1776796428956,63.03,75561.4,0.1,0.01072,2e-05,0.83786]
[1776796433992,63.03,75560.19,0.1,0.0107,2e-05,0.83659]
[1776796436014,63.03,75570.24,0.1,0.01085,2e-05,0.84713]
[1776796441039,63.03,75570.88,0.1,0.01086,2e-05,0.8478]
[1776796446075,63.03,75571.2,0.1,0.01087,2e-05,0.84814]
[1776796447174,63.03,75579.76,0.1,0.011,2e-05,0.85721]
[1776796449097,63.03,75587.07,0.1,0.01112,2e-05,0.86501]
[1776796454132,63.03,75586.98,0.1,0.01111,2e-05,0.86492]
[1776796459167,63.03,75592.18,0.1,0.0112,2e-05,0.8705]
[1776796463195,63.03,75600.09,0.1,0.01132,2e-05,0.87905]
[1776796468230,63.03,75606.3,0.1,0.01142,2e-05,0.88582]
[1776796473266,63.03,75603.68,0.1,0.01134,2e-05,0.87954]
[1776796478301,63.03,75597.29,0.1,0.01123,2e-05,0.87262]
[1776796481350,63.03,75585.15,0.1,0.01104,2e-05,0.85959]
[1776796484346,63.03,75577.92,0.1,0.01093,2e-05,0.85191]
[1776796488371,63.03,75568.96,0.1,0.01079,2e-05,0.84246]
[1776796493411,63.03,75572.06,0.1,0.01084,2e-05,0.84572]
[1776796498442,63.03,75579.17,0.1,0.01095,2e-05,0.85323]
[1776796503879,63.03,75573.22,0.1,0.01086,2e-05,0.84694]
[1776796509524,63.03,75568.72,0.1,0.01079,2e-05,0.84221]
[1776796514555,63.03,75569.91,0.1,0.01081,2e-05,0.84346]
[1776796519589,63.03,75573.65,0.1,0.01087,2e-05,0.8474]
[1776796524624,63.03,75580.01,0.1,0.01096,2e-05,0.85413]
[1776796526638,63.03,75589.39,0.1,0.01111,2e-05,0.86413]
[1776796531673,63.03,75588.7,0.1,0.01106,2e-05,0.86002]
[1776796534098,63.03,75574.59,0.1,0.01084,2e-05,0.84506]
[1776796536708,63.03,75567.24,0.1,0.01073,2e-05,0.83735]
[1776796539729,63.03,75556.89,0.1,0.01057,2e-05,0.8266]
[1776796545322,63.03,75557.94,0.1,0.01059,2e-05,0.82768]
[1776796550810,63.03,75561.71,0.1,0.01064,2e-05,0.83159]
[1776796552824,63.03,75570.47,0.1,0.01078,2e-05,0.84073]
[1776796557859,63.03,75567.71,0.1,0.01073,2e-05,0.83784]
[1776796560880,63.03,75559.07,0.1,0.0106,2e-05,0.82885]
[1776796565914,63.03,75561.66,0.1,0.01064,2e-05,0.83154]
[1776796570950,63.03,75557.42,0.1,0.01058,2e-05,0.82714]
[1776796575986,63.03,75543.66,0.1,0.01037,1e-05,0.81301]
[1776796576992,63.03,75533.2,0.1,0.01022,1e-05,0.80239]
[1776796581993,63.03,75529.53,0.1,0.01017,1e-05,0.79869]
[1776796587063,63.03,75538.48,0.1,0.0103,1e-05,0.80773]
[1776796592099,63.03,75539.7,0.1,0.01027,1e-05,0.80575]
[1776796597134,63.03,75541.96,0.1,0.01031,1e-05,0.80804]
[1776796602170,63.03,75545.65,0.1,0.01036,1e-05,0.8118]
[1776796607204,63.03,75537.63,0.1,0.01024,1e-05,0.80365]
[1776796609219,63.03,75522.82,0.1,0.01003,1e-05,0.78879]
[1776796614254,63.03,75524.55,0.1,0.01005,1e-05,0.79051]
[1776796619291,63.03,75519.39,0.1,0.00998,1e-05,0.78538]
[1776796624324,63.03,75522.17,0.1,0.01002,1e-05,0.78814]
[1776796629363,63.03,75534.75,0.1,0.0102,1e-05,0.80075]
[1776796634395,63.03,75536.12,0.1,0.01022,1e-05,0.80213]
[1776796635401,63.03,75528.72,0.1,0.01011,1e-05,0.79468]
[1776796640436,63.03,75522.61,0.1,0.01003,1e-05,0.78858]
[1776796645471,63.03,75514.72,0.1,0.00991,1e-05,0.78075]
[1776796648492,63.03,75506.43,0.1,0.0098,1e-05,0.7726]
[1776796653527,63.03,75512.42,0.1,0.00984,1e-05,0.77534]
[1776796657556,63.03,75503.94,0.1,0.00972,1e-05,0.76704]
[1776796659569,63.03,75496.77,0.1,0.00962,1e-05,0.76008]
[1776796660577,63.03,75488.64,0.1,0.00951,1e-05,0.75225]
[1776796665611,63.03,75488.68,0.1,0.00951,1e-05,0.75229]
[1776796668635,63.03,75496.58,0.1,0.00962,1e-05,0.7599]
[1776796673669,63.03,75494.2,0.1,0.00959,1e-05,0.7576]
[1776796678704,63.03,75499.26,0.1,0.00966,1e-05,0.76249]
[1776796683739,63.03,75492.46,0.1,0.00956,1e-05,0.75592]
[1776796688775,63.03,75495.29,0.1,0.0096,1e-05,0.75865]
[1776796693809,63.03,75491.74,0.1,0.00955,1e-05,0.75523]
[1776796698844,63.03,75510.07,0.1,0.00981,1e-05,0.77303]
[1776796703882,63.03,75513.42,0.1,0.00986,1e-05,0.77632]
[1776796707913,63.03,75504.59,0.1,0.00973,1e-05,0.76767]
[1776796709927,63.03,75512.86,0.1,0.00985,1e-05,0.77577]
[1776796715378,63.03,75511.34,0.1,0.00979,1e-05,0.77114]
[1776796721005,63.03,75512.7,0.1,0.00981,1e-05,0.77248]
[1776796723306,63.03,75512.93,0.1,0.00981,1e-05,0.7727]
[1776796723353,63.03,75514.7,0.1,0.00984,1e-05,0.77444]
[1776796726673,63.03,75516.95,0.1,0.00987,1e-05,0.77665]
[1776796727047,63.03,75519.12,0.1,0.0099,1e-05,0.77879]
[1776796732082,63.03,75518.8,0.1,0.00989,1e-05,0.77848]
[1776796737119,63.03,75519.83,0.1,0.00991,1e-05,0.77949]
[1776796739134,63.03,75535.55,0.1,0.01013,1e-05,0.79514]
[1776796745589,63.03,75546.49,0.1,0.01029,1e-05,0.80618]
[1776796749204,63.03,75535.49,0.1,0.01013,1e-05,0.79508]
[1776796750210,63.03,75527.12,0.1,0.01001,1e-05,0.78672]
[1776796755660,63.03,75524.32,0.1,0.00997,1e-05,0.78394]
[1776796761287,63.03,75522.38,0.1,0.00995,1e-05,0.78201]
[1776796766321,63.03,75523.96,0.1,0.00997,1e-05,0.78358]
[1776796771356,63.03,75522.3,0.1,0.00991,1e-05,0.77878]
[1776796776399,63.03,75524.24,0.1,0.00993,1e-05,0.78069]
[1776796781428,63.03,75522.47,0.1,0.00991,1e-05,0.77894]
[1776796788482,63.03,75523.25,0.1,0.00992,1e-05,0.77971]
[1776796793512,63.03,75526.52,0.1,0.00997,1e-05,0.78295]
[1776796798547,63.03,75541.05,0.1,0.01018,1e-05,0.79747]
[1776796803582,63.03,75546.59,0.1,0.01026,1e-05,0.80306]
[1776796808617,63.03,75546.46,0.1,0.01025,1e-05,0.80293]
[1776796811638,63.03,75538.31,0.1,0.01014,1e-05,0.79471]
[1776796816672,63.03,75536.27,0.1,0.01011,1e-05,0.79267]
[1776796821709,63.03,75535.08,0.1,0.01009,1e-05,0.79148]
[1776796826744,63.03,75537.16,0.1,0.01012,1e-05,0.79356]
[1776796831780,63.03,75540.86,0.1,0.01013,1e-05,0.79407]
[1776796832788,63.03,75532.09,0.1,0.01001,1e-05,0.78531]
[1776796834809,63.03,75523.92,0.1,0.00989,1e-05,0.77722]
[1776796839892,63.03,75522.82,0.1,0.00987,1e-05,0.77613]
[1776796841872,63.03,75508.7,0.1,0.00967,1e-05,0.76232]
[1776796846909,63.03,75508.11,0.1,0.00967,1e-05,0.76175]
[1776796848924,63.03,75516.22,0.1,0.00978,1e-05,0.76965]
[1776796853958,63.03,75509.46,0.1,0.00969,1e-05,0.76306]
[1776796858994,63.03,75504.95,0.1,0.00962,1e-05,0.75869]
[1776796860238,63.03,75504.95,0.1,0.00962,1e-05,0.75869]
[1776796860313,63.03,75504.57,0.1,0.00962,1e-05,0.75832]
[1776796860962,63.03,75504.57,0.1,0.00962,1e-05,0.75832]
[1776796861466,63.03,75504.57,0.1,0.00962,1e-05,0.75832]
[1776796861821,63.03,75504.57,0.1,0.00962,1e-05,0.75832]
[1776796862363,63.03,75504.37,0.1,0.00961,1e-05,0.75813]
[1776796868056,63.03,75494.27,0.1,0.00948,1e-05,0.74842]
[1776796872085,63.03,75486.3,0.1,0.00937,1e-05,0.74083]
[1776796874348,63.03,75482.27,0.1,0.00931,1e-05,0.73701]
[1776796874440,63.03,75498.39,0.1,0.00953,1e-05,0.75237]
[1776796875110,63.03,75498.39,0.1,0.00953,1e-05,0.75237]
[1776796875145,63.03,75496.87,0.1,0.00951,1e-05,0.75091]
[1776796882155,63.03,75496.61,0.1,0.00951,1e-05,0.75066]
[1776796886573,63.03,75508.55,0.1,0.00967,1e-05,0.76218]
[1776796892225,63.03,75510.5,0.1,0.00966,1e-05,0.76096]
[1776796895014,63.03,75509.24,0.1,0.00964,1e-05,0.75974]
[1776796895246,63.03,75508.47,0.1,0.00963,1e-05,0.75899]
[1776796900282,63.03,75510.68,0.1,0.00966,1e-05,0.76113]
[1776796901288,63.03,75518.3,0.1,0.00977,1e-05,0.76855]
[1776796904309,63.03,75526.94,0.1,0.00989,1e-05,0.77704]
[1776796909344,63.03,75524.62,0.1,0.00986,1e-05,0.77475]
[1776796914379,63.03,75521.2,0.1,0.00981,1e-05,0.77139]
[1776796919414,63.03,75518.62,0.1,0.00978,1e-05,0.76887]
[1776796924449,63.03,75524.01,0.1,0.00985,1e-05,0.77415]
[1776796929484,63.03,75517.14,0.1,0.00975,1e-05,0.76742]
[1776796934519,63.03,75517.77,0.1,0.00976,1e-05,0.76804]
[1776796942575,63.03,75522.99,0.1,0.00984,1e-05,0.77315]
[1776796947610,63.03,75518.1,0.1,0.00977,1e-05,0.76836]
[1776796952645,63.03,75522.15,0.1,0.00979,1e-05,0.76918]
[1776796956677,63.03,75533.48,0.1,0.00995,1e-05,0.78034]
[1776796961714,63.03,75536.11,0.1,0.00999,1e-05,0.78295]
[1776796967756,63.03,75537.9,0.1,0.01001,1e-05,0.78472]
[1776796972791,63.03,75539.58,0.1,0.01004,1e-05,0.7864]
[1776796977825,63.03,75546.22,0.1,0.01013,1e-05,0.79304]
[1776796982860,63.03,75550.18,0.1,0.01019,1e-05,0.79702]
[1776796987901,63.03,75535.66,0.1,0.00998,1e-05,0.7825]
[1776796988907,63.03,75522.05,0.1,0.00979,1e-05,0.76908]
[1776796993942,63.03,75518.45,0.1,0.00973,1e-05,0.76557]
[1776796998980,63.03,75523.08,0.1,0.0098,1e-05,0.77009]
[1776797004017,63.03,75521.38,0.1,0.00978,1e-05,0.76843]
[1776797009051,63.03,75521.3,0.1,0.00977,1e-05,0.76835]
[1776797014086,63.03,75529.51,0.1,0.00985,1e-05,0.77326]
[1776797020128,63.03,75530.93,0.1,0.00987,1e-05,0.77465]
[1776797024156,63.03,75523.35,0.1,0.00976,1e-05,0.76722]
[1776797027568,63.03,75511.46,0.1,0.0096,1e-05,0.75567]
[1776797033220,63.03,75518.23,0.1,0.00969,1e-05,0.76223]
[1776797036240,63.03,75510.97,0.1,0.00959,1e-05,0.7552]
[1776797041278,63.03,75507.18,0.1,0.00954,1e-05,0.75155]
[1776797046564,63.03,75509.57,0.1,0.00957,1e-05,0.75385]
[1776797052352,63.03,75511.32,0.1,0.0096,1e-05,0.75553]
[1776797057778,63.03,75517.16,0.1,0.00968,1e-05,0.76119]
[1776797063429,63.03,75514.56,0.1,0.00964,1e-05,0.75867]
[1776797067850,63.03,75505.42,0.1,0.00952,1e-05,0.74986]
[1776797073499,63.03,75509.98,0.1,0.00954,1e-05,0.75114]
[1776797077920,63.03,75522.19,0.1,0.00971,1e-05,0.76295]
[1776797083569,63.03,75522.56,0.1,0.00972,1e-05,0.76331]
[1776797088604,63.03,75527.86,0.1,0.00979,1e-05,0.76849]
[1776797093639,63.03,75528.47,0.1,0.0098,1e-05,0.76909]
[1776797098675,63.03,75526.97,0.1,0.00978,1e-05,0.76762]
[1776797103709,63.03,75527.87,0.1,0.00979,1e-05,0.7685]
[1776797105723,63.03,75520.51,0.1,0.00969,1e-05,0.76132]
[1776797110121,63.03,75519.81,0.1,0.00968,1e-05,0.76064]
[1776797110758,63.03,75519.98,0.1,0.00968,1e-05,0.7608]
[1776797115795,63.03,75517.38,0.1,0.00964,1e-05,0.75828]
[1776797117808,63.03,75499.5,0.1,0.0094,1e-05,0.74113]
[1776797122843,63.03,75499.51,0.1,0.0094,1e-05,0.74114]
[1776797127878,63.03,75495.25,0.1,0.00934,1e-05,0.73709]
[1776797132913,63.03,75499.81,0.1,0.00936,1e-05,0.73836]
[1776797137948,63.03,75498.83,0.1,0.00935,1e-05,0.73743]
[1776797140983,63.03,75509.83,0.1,0.0095,1e-05,0.74791]
[1776797141761,63.03,75509.83,0.1,0.0095,1e-05,0.74791]
[1776797141989,63.03,75521.11,0.1,0.00966,1e-05,0.75878]
[1776797142761,63.03,75521.11,0.1,0.00966,1e-05,0.75878]
[1776797143066,63.03,75535.16,0.1,0.00985,1e-05,0.7725]
[1776797143909,63.03,75535.16,0.1,0.00985,1e-05,0.7725]
[1776797144026,63.03,75531.23,0.1,0.0098,1e-05,0.76864]
[1776797144692,63.03,75531.23,0.1,0.0098,1e-05,0.76864]
[1776797145011,63.03,75531.23,0.1,0.0098,1e-05,0.76864]
[1776797146232,63.03,75538.43,0.1,0.0099,1e-05,0.77572]
[1776797147024,63.03,75540.11,0.1,0.00992,1e-05,0.77738]
[1776797152058,63.03,75541.79,0.1,0.00995,1e-05,0.77904]
[1776797157091,63.03,75541.15,0.1,0.00994,1e-05,0.77841]
[1776797162127,63.03,75541.0,0.1,0.00994,1e-05,0.77826]
[1776797166154,63.03,75549.1,0.1,0.01005,1e-05,0.78631]
[1776797171189,63.03,75551.49,0.1,0.01009,1e-05,0.7887]
[1776797176224,63.03,75545.38,0.1,0.01,1e-05,0.78261]
[1776797181260,63.03,75550.13,0.1,0.01007,1e-05,0.78734]
[1776797186294,63.03,75555.86,0.1,0.01015,1e-05,0.79308]
[1776797191329,63.03,75552.41,0.1,0.01006,1e-05,0.78641]
[1776797196364,63.03,75534.33,0.1,0.0098,1e-05,0.76853]
[1776797201399,63.03,75529.3,0.1,0.00973,1e-05,0.76361]
[1776797203415,63.03,75539.45,0.1,0.00988,1e-05,0.77356]
[1776797206435,63.03,75546.62,0.1,0.00998,1e-05,0.78065]
[1776797211470,63.03,75543.54,0.1,0.00993,1e-05,0.7776]
[1776797216505,63.03,75539.54,0.1,0.00988,1e-05,0.77365]
[1776797219743,63.03,75535.01,0.1,0.00981,1e-05,0.7692]
[1776797219753,63.03,75531.47,0.1,0.00976,1e-05,0.76573]
[1776797226575,63.03,75532.13,0.1,0.00977,1e-05,0.76638]
[1776797231768,63.03,75531.98,0.1,0.00977,1e-05,0.76623]
[1776797231869,63.03,75532.22,0.1,0.00977,1e-05,0.76646]
[1776797232342,63.03,75532.22,0.1,0.00977,1e-05,0.76646]
[1776797233006,63.03,75532.22,0.1,0.00977,1e-05,0.76646]
[1776797233699,63.03,75532.11,0.1,0.00977,1e-05,0.76636]
[1776797233728,63.03,75533.43,0.1,0.00979,1e-05,0.76765]
[1776797235090,63.03,75533.43,0.1,0.00979,1e-05,0.76765]
[1776797235191,63.03,75532.51,0.1,0.00978,1e-05,0.76675]
[1776797240673,63.03,75529.48,0.1,0.00974,1e-05,0.76379]
[1776797245708,63.03,75530.25,0.1,0.00975,1e-05,0.76454]
[1776797246715,63.03,75521.91,0.1,0.00963,1e-05,0.75644]
[1776797249159,63.03,75493.62,0.1,0.00924,1e-05,0.72946]
[1776797254771,63.03,75490.34,0.1,0.00916,1e-05,0.72336]
[1776797257795,63.03,75477.78,0.1,0.00899,1e-05,0.71171]
[1776797264841,63.03,75477.84,0.1,0.00899,1e-05,0.71177]
[1776797269301,63.03,75469.93,0.1,0.00889,1e-05,0.70451]
[1776797273905,63.03,75477.63,0.1,0.00899,1e-05,0.71158]
[1776797278939,63.03,75479.39,0.1,0.00901,1e-05,0.7132]
[1776797283979,63.03,75490.8,0.1,0.00917,1e-05,0.72379]
[1776797289013,63.03,75485.6,0.1,0.0091,1e-05,0.71895]
[1776797290229,63.03,75485.6,0.1,0.0091,1e-05,0.71895]
[1776797290254,63.03,75478.48,0.1,0.009,1e-05,0.71236]
[1776797290867,63.03,75478.48,0.1,0.009,1e-05,0.71236]
[1776797291027,63.03,75478.48,0.1,0.009,1e-05,0.71236]
[1776797295059,63.03,75469.97,0.1,0.00889,1e-05,0.70455]
[1776797296244,63.03,75469.97,0.1,0.00889,1e-05,0.70455]
[1776797296276,63.03,75464.86,0.1,0.00883,1e-05,0.69989]
[1776797298077,63.03,75454.79,0.1,0.0087,1e-05,0.69079]
[1776797303113,63.03,75448.64,0.1,0.00862,1e-05,0.68528]
[1776797308148,63.03,75442.49,0.1,0.00854,1e-05,0.6798]
[1776797313193,63.03,75437.78,0.1,0.00845,1e-05,0.67276]
[1776797315200,63.03,75427.0,0.1,0.00831,1e-05,0.66333]
[1776797320234,63.03,75428.18,0.1,0.00833,1e-05,0.66442]
[1776797325272,63.04,75426.91,0.1,0.00831,1e-05,0.66339]
[1776797330305,63.04,75428.42,0.1,0.00833,1e-05,0.6648]
[1776797335342,63.04,75431.27,0.1,0.00837,1e-05,0.66737]
[1776797340379,63.04,75428.08,0.1,0.00833,1e-05,0.66469]
[1776797343402,63.04,75436.35,0.1,0.00843,1e-05,0.67198]
[1776797348450,63.04,75440.2,0.1,0.00848,1e-05,0.67538]
[1776797353472,63.04,75437.5,0.1,0.00845,1e-05,0.673]
[1776797355486,63.04,75428.63,0.1,0.00834,1e-05,0.66525]
[1776797360520,63.04,75425.95,0.1,0.00831,1e-05,0.66301]
[1776797365556,63.04,75424.21,0.1,0.00829,1e-05,0.66161]
[1776797370592,63.05,75431.19,0.1,0.00838,1e-05,0.6678]
[1776797375626,63.05,75430.05,0.1,0.00833,1e-05,0.66399]
[1776797378647,63.05,75420.65,0.1,0.00821,1e-05,0.65592]
[1776797383683,63.05,75414.53,0.1,0.00814,1e-05,0.65085]
[1776797390176,63.06,75415.63,0.1,0.00816,1e-05,0.65206]
[1776797394771,63.06,75406.39,0.1,0.00805,1e-05,0.64433]
[1776797396786,63.06,75397.95,0.1,0.00795,1e-05,0.6373]
[1776797401829,63.07,75403.37,0.1,0.00802,1e-05,0.64218]
[1776797406857,63.07,75391.73,0.1,0.00789,1e-05,0.63267]
[1776797411892,63.08,75390.8,0.1,0.00788,1e-05,0.63228]
[1776797416927,63.08,75400.06,0.1,0.008,1e-05,0.64044]
[1776797421964,63.09,75400.67,0.1,0.00801,1e-05,0.64136]
[1776797424984,63.09,75408.23,0.1,0.0081,1e-05,0.64797]
[1776797426998,63.09,75417.09,0.1,0.00821,1e-05,0.65561]
[1776797432033,63.1,75414.89,0.1,0.00815,1e-05,0.65114]
[1776797437068,63.1,75424.35,0.1,0.00827,1e-05,0.65945]
[1776797439083,63.1,75432.12,0.1,0.00837,1e-05,0.66625]
[1776797444119,63.1,75437.99,0.1,0.00844,1e-05,0.67143]
[1776797449152,63.1,75436.56,0.1,0.00842,1e-05,0.67019]
[1776797454189,63.1,75428.62,0.1,0.00832,1e-05,0.66333]
[1776797459223,63.11,75429.8,0.1,0.00834,1e-05,0.66447]
[1776797464259,63.11,75426.9,0.1,0.00831,1e-05,0.66205]
[1776797468286,63.11,75419.36,0.1,0.00822,1e-05,0.65564]
[1776797473321,63.11,75405.02,0.1,0.00805,1e-05,0.64355]
[1776797474328,63.11,75395.11,0.1,0.00793,1e-05,0.63524]
[1776797479365,63.12,75388.92,0.1,0.00786,1e-05,0.63041]
[1776797484398,63.13,75385.95,0.1,0.00783,1e-05,0.62835]
[1776797489435,63.13,75391.22,0.1,0.0079,1e-05,0.63316]
[1776797494469,63.14,75390.65,0.1,0.00786,1e-05,0.63032]
[1776797498496,63.15,75408.23,0.1,0.00808,1e-05,0.64546]
[1776797503534,63.15,75403.09,0.1,0.00802,1e-05,0.64139]
[1776797508608,63.15,75404.36,0.1,0.00804,1e-05,0.64276]
[1776797516630,63.16,75406.16,0.1,0.00807,1e-05,0.64475]
[1776797521100,63.17,75414.22,0.1,0.00817,1e-05,0.65189]
[1776797524693,63.17,75401.7,0.1,0.00802,1e-05,0.64136]
[1776797527403,63.17,75411.62,0.1,0.00814,1e-05,0.64996]
[1776797532757,63.18,75414.22,0.1,0.00818,1e-05,0.65237]
[1776797537779,63.18,75413.26,0.1,0.00817,1e-05,0.65173]
[1776797542814,63.18,75410.08,0.1,0.00813,1e-05,0.6492]
[1776797547850,63.18,75410.0,0.1,0.00813,1e-05,0.64933]
[1776797552885,63.19,75415.69,0.1,0.00817,1e-05,0.65157]
[1776797557920,63.19,75414.12,0.1,0.00815,1e-05,0.65038]
[1776797562956,63.19,75397.04,0.1,0.00795,1e-05,0.63607]
[1776797570011,63.2,75392.84,0.1,0.00791,1e-05,0.63299]
[1776797575048,63.21,75389.03,0.1,0.00787,1e-05,0.63021]
[1776797580079,63.21,75384.56,0.1,0.00782,1e-05,0.62689]
[1776797585114,63.22,75383.87,0.1,0.00782,1e-05,0.62673]
[1776797587132,63.22,75369.52,0.1,0.00766,1e-05,0.61511]
[1776797592168,63.23,75370.24,0.1,0.00767,1e-05,0.61623]
[1776797597201,63.24,75376.72,0.1,0.00775,1e-05,0.62204]
[1776797603244,63.25,75378.22,0.1,0.00778,1e-05,0.62384]
[1776797608286,63.26,75377.35,0.1,0.00778,1e-05,0.62359]
[1776797613319,63.27,75381.37,0.1,0.0078,1e-05,0.62462]
[1776797617349,63.27,75373.0,0.1,0.0077,1e-05,0.6181]
[1776797621376,63.28,75362.46,0.1,0.00759,1e-05,0.60982]
[1776797622383,63.28,75348.94,0.1,0.00744,1e-05,0.59916]
[1776797623390,63.29,75336.33,0.1,0.0073,1e-05,0.58929]
[1776797627522,63.32,75328.06,0.1,0.00724,1e-05,0.58478]
[1776797633462,63.44,75324.03,0.1,0.00729,1e-05,0.58798]
[1776797636703,63.49,75319.77,0.1,0.00728,1e-05,0.58764]
[1776797637489,63.54,75322.82,0.1,0.00736,1e-05,0.59294]
[1776797637983,63.54,75322.82,0.1,0.00736,1e-05,0.59294]
[1776797638496,63.54,75323.12,0.1,0.00736,1e-05,0.59332]
[1776797643530,63.56,75323.84,0.1,0.00738,1e-05,0.59457]
[1776797648566,63.57,75329.61,0.1,0.00745,1e-05,0.5998]
[1776797651587,63.57,75339.45,0.1,0.00757,1e-05,0.60805]
[1776797656623,63.58,75334.63,0.1,0.00752,1e-05,0.60474]
[1776797659643,63.59,75326.65,0.1,0.00744,1e-05,0.59873]
[1776797664678,63.6,75325.73,0.1,0.00744,1e-05,0.59866]
[1776797669718,63.61,75320.87,0.1,0.00739,1e-05,0.59546]
[1776797674753,63.63,75323.26,0.1,0.00739,1e-05,0.59537]
[1776797678567,63.63,75322.4,0.1,0.00739,1e-05,0.59509]
[1776797678797,63.63,75336.48,0.1,0.00755,1e-05,0.60645]
[1776797679820,63.64,75393.29,0.1,0.00821,1e-05,0.65364]
[1776797680824,63.64,75417.96,0.1,0.00852,1e-05,0.67502]
[1776797681022,63.64,75417.96,0.1,0.00852,1e-05,0.67502]
[1776797681819,63.64,75411.92,0.1,0.00845,1e-05,0.66999]
[1776797682825,63.65,75394.55,0.1,0.00824,1e-05,0.65524]
[1776797684841,63.65,75420.16,0.1,0.00856,1e-05,0.67779]
[1776797685433,63.65,75420.16,0.1,0.00856,1e-05,0.67779]
[1776797685873,63.65,75425.02,0.1,0.00862,1e-05,0.68208]
[1776797686899,63.65,75459.44,0.1,0.00907,1e-05,0.71334]
[1776797687920,63.65,75500.93,0.1,0.00963,1e-05,0.75224]
[1776797689902,63.65,75466.47,0.1,0.00916,1e-05,0.71981]
[1776797693932,63.65,75474.08,0.1,0.00926,1e-05,0.72687]
[1776797695005,63.65,75470.84,0.1,0.00922,1e-05,0.72386]
[1776797695874,63.65,75470.84,0.1,0.00922,1e-05,0.72386]
[1776797695956,63.65,75505.13,0.1,0.00969,1e-05,0.75627]
[1776797696956,63.65,75536.57,0.1,0.01013,1e-05,0.78701]
[1776797698970,63.65,75520.81,0.1,0.00991,1e-05,0.77148]
[1776797700982,63.65,75506.81,0.1,0.00971,1e-05,0.75789]
[1776797702458,63.65,75480.57,0.1,0.00935,1e-05,0.73294]
[1776797704032,63.65,75490.57,0.1,0.00948,1e-05,0.74237]
[1776797709052,63.65,75483.9,0.1,0.00939,1e-05,0.73607]
[1776797713890,63.65,75495.12,0.1,0.00955,1e-05,0.74669]
[1776797715488,63.65,75519.93,0.1,0.00989,1e-05,0.77062]
[1776797719117,63.65,75501.45,0.1,0.00963,1e-05,0.75274]
[1776797720139,63.65,75493.02,0.1,0.00952,1e-05,0.74469]
[1776797724534,63.65,75518.57,0.1,0.00987,1e-05,0.76929]
[1776797725812,63.65,75518.57,0.1,0.00987,1e-05,0.76929]
[1776797725833,63.65,75548.88,0.1,0.01031,1e-05,0.79932]
[1776797726886,63.65,75548.88,0.1,0.01031,1e-05,0.79932]
[1776797726908,63.65,75583.19,0.1,0.01083,2e-05,0.83445]
[1776797729049,63.65,75597.19,0.1,0.01105,2e-05,0.84913]
[1776797729199,63.65,75597.05,0.1,0.01104,2e-05,0.84899]
[1776797730207,63.65,75625.82,0.1,0.0115,2e-05,0.87981]
[1776797731887,63.65,75625.82,0.1,0.0115,2e-05,0.87981]
[1776797731948,63.65,75624.5,0.1,0.01144,2e-05,0.8749]
[1776797732166,63.65,75624.5,0.1,0.01144,2e-05,0.8749]
[1776797732918,63.65,75621.21,0.1,0.01138,2e-05,0.87134]
[1776797734274,63.65,75636.65,0.1,0.01163,2e-05,0.88813]
[1776797736253,63.65,75623.03,0.1,0.01141,2e-05,0.87331]
[1776797737268,63.65,75611.78,0.1,0.01123,2e-05,0.86121]
[1776797738134,63.65,75611.78,0.1,0.01123,2e-05,0.86121]
[1776797738742,63.65,75611.78,0.1,0.01123,2e-05,0.86121]
[1776797738770,63.65,75568.55,0.1,0.01056,2e-05,0.81599]
[1776797739951,63.65,75568.55,0.1,0.01056,2e-05,0.81599]
[1776797740024,63.65,75568.72,0.1,0.01057,2e-05,0.81617]
[1776797742474,63.65,75544.65,0.1,0.01021,1e-05,0.79182]
[1776797748342,63.65,75534.57,0.1,0.01006,1e-05,0.78181]
[1776797750358,63.65,75525.11,0.1,0.00993,1e-05,0.7725]
[1776797755390,63.65,75534.09,0.1,0.01006,1e-05,0.78133]
[1776797760429,63.65,75527.01,0.1,0.00995,1e-05,0.77436]
[1776797762941,63.65,75501.05,0.1,0.00959,1e-05,0.74923]
[1776797768482,63.65,75499.45,0.1,0.00957,1e-05,0.7477]
[1776797773015,63.65,75510.38,0.1,0.00972,1e-05,0.75818]
[1776797773175,63.65,75510.38,0.1,0.00972,1e-05,0.75818]
[1776797773529,63.65,75510.5,0.1,0.00972,1e-05,0.7583]
[1776797776545,63.65,75499.88,0.1,0.00957,1e-05,0.74811]
[1776797781579,63.65,75496.82,0.1,0.00953,1e-05,0.74519]
[1776797785009,63.65,75484.48,0.1,0.00936,1e-05,0.73353]
[1776797790644,63.65,75481.1,0.1,0.00932,1e-05,0.73036]
[1776797795680,63.65,75483.58,0.1,0.00931,1e-05,0.72961]
[1776797798973,63.65,75496.77,0.1,0.00949,1e-05,0.74204]
[1776797804741,63.65,75502.63,0.1,0.00957,1e-05,0.74761]
[1776797809777,63.65,75502.77,0.1,0.00957,1e-05,0.74774]
[1776797813805,63.65,75512.34,0.1,0.00971,1e-05,0.75692]
[1776797816825,63.65,75504.57,0.1,0.0096,1e-05,0.74946]
[1776797821869,63.65,75517.16,0.1,0.00978,1e-05,0.76158]
[1776797822882,63.65,75525.08,0.1,0.00989,1e-05,0.76928]
[1776797824882,63.65,75533.17,0.1,0.01,1e-05,0.77721]
[1776797826895,63.65,75520.5,0.1,0.00982,1e-05,0.76482]
[1776797829917,63.65,75532.85,0.1,0.01,1e-05,0.77689]
[1776797832118,63.65,75580.31,0.1,0.0107,2e-05,0.82475]
[1776797834958,63.65,75591.92,0.1,0.01088,2e-05,0.83681]
[1776797839995,63.65,75591.81,0.1,0.01088,2e-05,0.8367]
[1776797842012,63.65,75598.89,0.1,0.01099,2e-05,0.84412]
[1776797847048,63.65,75593.64,0.1,0.0109,2e-05,0.83861]
[1776797848054,63.65,75605.17,0.1,0.01108,2e-05,0.85075]
[1776797850070,63.65,75613.63,0.1,0.01122,2e-05,0.85975]
[1776797853090,63.65,75607.91,0.1,0.01108,2e-05,0.85024]
[1776797854097,63.65,75600.65,0.1,0.01097,2e-05,0.84258]
[1776797856111,63.65,75615.54,0.1,0.0112,2e-05,0.85835]
[1776797858126,63.65,75625.08,0.1,0.01136,2e-05,0.86857]
[1776797863160,63.65,75626.68,0.1,0.01138,2e-05,0.8703]
[1776797865174,63.65,75636.66,0.1,0.01154,2e-05,0.88112]
[1776797870209,63.65,75622.28,0.1,0.01131,2e-05,0.86556]
[1776797871217,63.65,75614.51,0.1,0.01119,2e-05,0.85725]
[1776797872223,63.65,75607.44,0.1,0.01108,2e-05,0.84974]
[1776797877259,63.65,75605.61,0.1,0.01105,2e-05,0.8478]
[1776797880278,63.65,75613.05,0.1,0.01117,2e-05,0.85569]
[1776797883823,63.65,75604.24,0.1,0.01103,2e-05,0.84636]
[1776797889342,63.65,75603.71,0.1,0.01102,2e-05,0.8458]
[1776797893894,63.65,75594.22,0.1,0.01087,2e-05,0.83584]
[1776797898405,63.65,75582.99,0.1,0.0107,2e-05,0.82418]
[1776797903965,63.65,75584.96,0.1,0.01073,2e-05,0.82621]
[1776797907469,63.65,75593.69,0.1,0.01086,2e-05,0.83529]
[1776797912503,63.65,75588.84,0.1,0.01075,2e-05,0.82687]
[1776797916531,63.65,75574.83,0.1,0.01053,2e-05,0.81246]
[1776797921566,63.65,75574.05,0.1,0.01052,2e-05,0.81167]
[1776797924145,63.65,75586.47,0.1,0.01071,2e-05,0.82442]
[1776797926601,63.65,75593.54,0.1,0.01082,2e-05,0.83175]
[1776797931637,63.65,75591.41,0.1,0.01079,2e-05,0.82954]
[1776797936671,63.65,75587.58,0.1,0.01073,2e-05,0.82557]
[1776797941706,63.65,75586.05,0.1,0.0107,2e-05,0.82399]
[1776797945734,63.65,75578.18,0.1,0.01058,2e-05,0.81589]
[1776797950769,63.65,75568.28,0.1,0.01044,1e-05,0.80579]
[1776797955804,63.65,75568.12,0.1,0.01043,1e-05,0.80563]
[1776797960843,63.65,75578.97,0.1,0.0106,2e-05,0.8167]
[1776797965876,63.65,75577.98,0.1,0.01058,2e-05,0.81569]
[1776797970911,63.65,75573.78,0.1,0.01052,2e-05,0.81139]
[1776797971920,63.65,75568.19,0.1,0.01039,1e-05,0.80241]
[1776797972926,63.65,75577.19,0.1,0.01053,2e-05,0.81155]
[1776797977961,63.65,75580.32,0.1,0.01057,2e-05,0.81476]
[1776797980983,63.65,75601.51,0.1,0.0109,2e-05,0.83669]
[1776797984004,63.65,75594.14,0.1,0.01079,2e-05,0.82901]
[1776797988033,63.65,75601.38,0.1,0.0109,2e-05,0.83656]
[1776797989039,63.65,75608.68,0.1,0.01101,2e-05,0.84422]
[1776797994074,63.65,75608.76,0.1,0.01101,2e-05,0.84431]
[1776797999109,63.65,75604.64,0.1,0.01095,2e-05,0.83997]
[1776798004162,63.65,75608.75,0.1,0.01101,2e-05,0.8443]
[1776798009199,63.65,75618.27,0.1,0.01116,2e-05,0.85438]
[1776798014233,63.65,75621.39,0.1,0.01121,2e-05,0.8577]
[1776798017253,63.65,75636.6,0.1,0.01145,2e-05,0.87406]
[1776798019268,63.65,75644.15,0.1,0.01158,2e-05,0.88227]
[1776798022288,63.65,75655.17,0.1,0.01176,2e-05,0.89437]
[1776798026319,63.65,75662.23,0.1,0.01188,2e-05,0.90219]
[1776798031353,63.65,75659.33,0.1,0.01178,2e-05,0.89541]
[1776798033371,63.65,75671.82,0.1,0.01199,2e-05,0.90931]
[1776798038409,63.65,75677.18,0.1,0.01208,2e-05,0.91532]
[1776798040423,63.65,75687.08,0.1,0.01225,2e-05,0.92651]
[1776798045459,63.65,75688.22,0.1,0.01227,2e-05,0.9278]
[1776798046466,63.65,75671.18,0.1,0.01198,2e-05,0.90859]
[1776798047475,63.65,75663.82,0.1,0.01186,2e-05,0.90039]
[1776798051921,63.65,75644.04,0.1,0.01153,2e-05,0.87864]
[1776798057544,63.65,75647.41,0.1,0.01159,2e-05,0.88232]
[1776798062579,63.65,75648.13,0.1,0.0116,2e-05,0.8831]
[1776798063615,63.65,75655.22,0.1,0.01171,2e-05,0.89088]
[1776798065144,63.65,75647.53,0.1,0.01159,2e-05,0.88245]
[1776798067618,63.65,75655.72,0.1,0.01172,2e-05,0.89143]
[1776798069637,63.65,75663.37,0.1,0.01185,2e-05,0.89989]
[1776798070743,63.65,75676.78,0.1,0.01207,2e-05,0.91487]
[1776798075227,63.65,75696.62,0.1,0.01241,2e-05,0.93739]
[1776798076677,63.65,75719.08,0.1,0.01281,2e-05,0.96342]
[1776798077685,63.65,75728.89,0.1,0.01298,2e-05,0.97497]
[1776798082720,63.65,75727.34,0.1,0.01296,2e-05,0.97314]
[1776798085296,63.65,75720.16,0.1,0.01283,2e-05,0.96469]
[1776798090780,63.65,75717.34,0.1,0.01278,2e-05,0.96139]
[1776798095366,63.65,75727.78,0.1,0.01292,2e-05,0.9699]
[1776798100854,63.65,75726.05,0.1,0.01289,2e-05,0.96787]
[1776798105438,63.65,75734.09,0.1,0.01303,2e-05,0.97736]
[1776798110925,63.65,75742.98,0.1,0.01319,2e-05,0.98795]
[1776798113945,63.65,75730.7,0.1,0.01297,2e-05,0.97335]
[1776798118981,63.65,75726.35,0.1,0.01289,2e-05,0.96822]
[1776798119987,63.65,75715.93,0.1,0.01271,2e-05,0.95602]
[1776798125042,63.65,75716.49,0.1,0.01272,2e-05,0.95667]
[1776798130060,63.65,75714.41,0.1,0.01268,2e-05,0.95425]
[1776798133082,63.65,75727.38,0.1,0.01291,2e-05,0.96943]
[1776798138117,63.65,75727.7,0.1,0.01292,2e-05,0.96981]
[1776798141138,63.65,75718.94,0.1,0.01276,2e-05,0.95953]
[1776798143152,63.65,75704.03,0.1,0.0125,2e-05,0.94224]
[1776798145168,63.65,75696.74,0.1,0.01237,2e-05,0.93387]
[1776798150203,63.65,75710.18,0.1,0.0126,2e-05,0.94934]
[1776798155237,63.65,75713.56,0.1,0.01262,2e-05,0.94955]
[1776798160273,63.65,75722.16,0.1,0.01277,2e-05,0.95956]
[1776798165308,63.65,75734.64,0.1,0.01299,2e-05,0.97424]
[1776798166315,63.65,75743.01,0.1,0.01314,2e-05,0.98418]
[1776798171349,63.65,75747.31,0.1,0.01322,2e-05,0.98932]
[1776798173364,63.65,75737.98,0.1,0.01305,2e-05,0.9782]
[1776798178398,63.65,75743.93,0.1,0.01316,2e-05,0.98528]
[1776798181420,63.65,75733.7,0.1,0.01297,2e-05,0.97313]
[1776798185447,63.65,75743.14,0.1,0.01315,2e-05,0.98434]
[1776798189476,63.65,75751.01,0.1,0.01329,2e-05,0.99376]
[1776798194510,63.65,75754.35,0.1,0.01335,2e-05,0.99778]
[1776798196533,63.65,75740.51,0.1,0.0131,2e-05,0.98121]
[1776798197540,63.65,75733.02,0.1,0.01296,2e-05,0.97233]
[1776798200560,63.65,75741.01,0.1,0.01311,2e-05,0.9818]
[1776798202574,63.65,75730.13,0.1,0.01291,2e-05,0.96892]
[1776798206161,63.65,75742.28,0.1,0.01313,2e-05,0.98331]
[1776798209213,63.65,75733.95,0.1,0.01298,2e-05,0.97343]
[1776798211640,63.65,75729.77,0.1,0.01286,2e-05,0.96474]
[1776798216674,63.65,75728.43,0.1,0.01283,2e-05,0.96317]
[1776798221709,63.65,75722.79,0.1,0.01273,2e-05,0.95657]
[1776798226744,63.65,75720.14,0.1,0.01268,2e-05,0.95348]
[1776798229765,63.65,75712.75,0.1,0.01255,2e-05,0.94492]
[1776798234800,63.65,75710.94,0.1,0.01252,2e-05,0.94283]
[1776798237824,63.65,75720.38,0.1,0.01269,2e-05,0.95376]
[1776798240842,63.65,75728.29,0.1,0.01283,2e-05,0.96301]
[1776798246444,63.65,75735.45,0.1,0.01296,2e-05,0.97143]
[1776798251922,63.65,75732.5,0.1,0.0129,2e-05,0.96795]
[1776798256957,63.65,75729.44,0.1,0.01285,2e-05,0.96435]
[1776798261992,63.65,75737.59,0.1,0.013,2e-05,0.97396]
[1776798267028,63.65,75736.85,0.1,0.01298,2e-05,0.97309]
[1776798272062,63.65,75735.06,0.1,0.0129,2e-05,0.96721]
[1776798277098,63.65,75735.2,0.1,0.01291,2e-05,0.96737]
[1776798282156,63.65,75737.81,0.1,0.01295,2e-05,0.97045]
[1776798285174,63.65,75724.47,0.1,0.01271,2e-05,0.9548]
[1776798288200,63.65,75735.7,0.1,0.01291,2e-05,0.96796]
[1776798293235,63.65,75744.35,0.1,0.01307,2e-05,0.9782]
[1776798294242,63.65,75754.44,0.1,0.01325,2e-05,0.99024]
[1776798299277,63.65,75753.89,0.1,0.01324,2e-05,0.98958]
[1776798304315,63.65,75753.01,0.1,0.01323,2e-05,0.98853]
[1776798309350,63.65,75759.33,0.1,0.01334,2e-05,0.99612]
[1776798309355,63.65,75770.85,0.1,0.01356,2e-05,1.01008]
[1776798312414,63.65,75785.56,0.1,0.01384,2e-05,1.02813]
[1776798314399,63.65,75797.99,0.1,0.01408,2e-05,1.04358]
[1776798319435,63.65,75803.87,0.1,0.01419,2e-05,1.05095]
[1776798324470,63.65,75800.6,0.1,0.01413,2e-05,1.04685]
[1776798326490,63.65,75789.73,0.1,0.01392,2e-05,1.0333]
[1776798328497,63.65,75782.49,0.1,0.01378,2e-05,1.02434]
[1776798331519,63.65,75772.08,0.1,0.01353,2e-05,1.00771]
[1776798336553,63.65,75772.85,0.1,0.01355,2e-05,1.00865]
[1776798341589,63.65,75774.47,0.1,0.01358,2e-05,1.01062]
[1776798346623,63.65,75770.85,0.1,0.01351,2e-05,1.00622]
[1776798351659,63.65,75770.88,0.1,0.01351,2e-05,1.00625]
[1776798356696,63.65,75767.57,0.1,0.01345,2e-05,1.00224]
[1776798361732,63.65,75759.56,0.1,0.0133,2e-05,0.99257]
[1776798363749,63.65,75744.56,0.1,0.01303,2e-05,0.97466]
[1776798368785,63.65,75741.07,0.1,0.01296,2e-05,0.97053]
[1776798371806,63.65,75733.1,0.1,0.01282,2e-05,0.96115]
[1776798374856,63.65,75748.35,0.1,0.01309,2e-05,0.97916]
[1776798379890,63.65,75751.93,0.1,0.01316,2e-05,0.98343]
[1776798385310,63.65,75756.39,0.1,0.01324,2e-05,0.98876]
[1776798385365,63.65,75765.44,0.1,0.01341,2e-05,0.99966]
[1776798387150,63.65,75775.51,0.1,0.0136,2e-05,1.01189]
[1776798392988,63.65,75775.11,0.1,0.01354,2e-05,1.00753]
[1776798397516,63.65,75782.13,0.1,0.01367,2e-05,1.0161]
[1776798403059,63.65,75779.48,0.1,0.01362,2e-05,1.01286]
[1776798409103,63.65,75780.64,0.1,0.01364,2e-05,1.01428]
[1776798411119,63.65,75772.26,0.1,0.01349,2e-05,1.00407]
[1776798412127,63.65,75762.61,0.1,0.01331,2e-05,0.99241]
[1776798416157,63.65,75753.84,0.1,0.01315,2e-05,0.9819]
[1776798421189,63.65,75755.77,0.1,0.01318,2e-05,0.98421]
[1776798423203,63.65,75742.67,0.1,0.01294,2e-05,0.96865]
[1776798428239,63.67,75737.92,0.1,0.01287,2e-05,0.9642]
[1776798435287,63.7,75737.7,0.1,0.01291,2e-05,0.96656]
[1776798440375,63.72,75739.24,0.1,0.01296,2e-05,0.96983]
[1776798446364,63.76,75739.64,0.1,0.01301,2e-05,0.9728]
[1776798451401,63.78,75740.34,0.1,0.013,2e-05,0.97159]
[1776798453415,63.79,75749.49,0.1,0.01318,2e-05,0.98313]
[1776798458450,63.81,75754.94,0.1,0.0133,2e-05,0.99129]
[1776798464495,63.83,75753.82,0.1,0.01331,2e-05,0.99192]
[1776798466511,63.84,75767.02,0.1,0.01357,2e-05,1.00851]
[1776798471545,63.86,75773.37,0.1,0.01371,2e-05,1.01775]
[1776798476580,63.88,75764.54,0.1,0.01357,2e-05,1.00845]
[1776798479601,63.89,75771.82,0.1,0.01372,2e-05,1.01824]
[1776798484636,63.91,75776.1,0.1,0.01382,2e-05,1.02492]
[1776798489676,63.93,75774.44,0.1,0.01381,2e-05,1.02428]
[1776798494707,63.95,75773.03,0.1,0.01381,2e-05,1.02395]
[1776798499742,63.96,75772.97,0.1,0.01383,2e-05,1.0253]
[1776798504780,63.98,75776.44,0.1,0.01392,2e-05,1.03098]
[1776798506791,63.99,75764.39,0.1,0.0137,2e-05,1.01674]
[1776798509813,64.0,75757.16,0.1,0.01357,2e-05,1.00886]
[1776798514847,64.02,75758.87,0.1,0.01358,2e-05,1.00858]
[1776798519882,64.04,75761.06,0.1,0.01364,2e-05,1.01275]
[1776798524918,64.06,75770.96,0.1,0.01385,2e-05,1.02633]
[1776798529953,64.08,75773.67,0.1,0.01393,2e-05,1.03102]
[1776798532979,64.09,75759.29,0.1,0.01367,2e-05,1.01421]
[1776798538511,64.11,75763.37,0.1,0.01377,2e-05,1.02092]
[1776798542042,64.12,75754.92,0.1,0.01363,2e-05,1.01147]
[1776798547076,64.14,75758.16,0.1,0.01371,2e-05,1.01721]
[1776798552112,64.16,75758.02,0.1,0.01373,2e-05,1.01849]
[1776798557147,64.18,75745.73,0.1,0.01353,2e-05,1.00505]
[1776798562182,64.2,75752.72,0.1,0.01368,2e-05,1.01504]
[1776798567216,64.22,75750.2,0.1,0.01366,2e-05,1.01342]
[1776798572252,64.24,75748.16,0.1,0.01359,2e-05,1.00849]
[1776798577289,64.26,75747.31,0.1,0.0136,2e-05,1.00891]
[1776798578793,64.26,75738.4,0.1,0.01344,2e-05,0.99848]
[1776798585344,64.29,75734.63,0.1,0.0134,2e-05,0.99612]
[1776798588879,64.3,75726.28,0.1,0.01326,2e-05,0.98708]
[1776798590379,64.31,75719.1,0.1,0.01314,2e-05,0.97923]
[1776798593401,64.32,75730.4,0.1,0.01336,2e-05,0.99361]
[1776798595414,64.33,75717.67,0.1,0.01314,2e-05,0.97915]
[1776798596424,64.33,75707.46,0.1,0.01296,2e-05,0.96751]
[1776798601458,64.36,75704.14,0.1,0.01293,2e-05,0.96542]
[1776798606492,64.38,75706.14,0.1,0.01299,2e-05,0.96952]
[1776798611527,64.4,75702.99,0.1,0.01296,2e-05,0.96761]
[1776798616561,64.43,75708.4,0.1,0.01309,2e-05,0.97568]
[1776798621597,64.45,75709.11,0.1,0.01313,2e-05,0.97823]
[1776798625625,64.47,75717.37,0.1,0.0133,2e-05,0.98935]
[1776798630663,64.49,75731.05,0.1,0.01358,2e-05,1.00729]
[1776798635698,64.51,75738.51,0.1,0.01369,2e-05,1.01383]
[1776798640733,64.53,75739.71,0.1,0.01373,2e-05,1.01668]
[1776798644761,64.54,75746.99,0.1,0.01388,2e-05,1.02664]
[1776798646776,64.55,75754.65,0.1,0.01404,2e-05,1.03653]
[1776798651811,64.56,75753.27,0.1,0.01403,2e-05,1.03604]
[1776798653828,64.57,75744.81,0.1,0.01388,2e-05,1.02616]
[1776798658861,64.58,75748.15,0.1,0.01396,2e-05,1.03154]
[1776798663896,64.6,75748.72,0.1,0.01399,2e-05,1.03351]
[1776798665910,64.61,75761.94,0.1,0.01425,2e-05,1.05033]
[1776798670946,64.62,75766.34,0.1,0.01436,2e-05,1.05696]
[1776798673966,64.63,75776.65,0.1,0.01457,2e-05,1.07053]
[1776798676987,64.64,75768.81,0.1,0.01443,2e-05,1.06127]
[1776798680463,64.64,75768.19,0.1,0.01442,2e-05,1.06113]
[1776798681031,64.65,75768.78,0.1,0.01444,2e-05,1.06209]
[1776798686067,64.66,75769.29,0.1,0.01446,2e-05,1.06379]
[1776798691102,64.67,75772.85,0.1,0.0145,2e-05,1.0653]
[1776798696139,64.69,75777.15,0.1,0.0146,2e-05,1.07171]
[1776798701172,64.7,75783.31,0.1,0.01474,2e-05,1.08049]
[1776798707214,64.72,75777.66,0.1,0.01465,2e-05,1.07469]
[1776798711412,64.72,75778.18,0.1,0.01467,2e-05,1.07594]
[1776798711513,64.73,75780.1,0.1,0.01471,2e-05,1.07857]
[1776798717284,64.74,75776.77,0.1,0.01466,2e-05,1.07551]
[1776798719436,64.74,75776.18,0.1,0.01465,2e-05,1.07496]
[1776798719477,64.75,75775.61,0.1,0.01464,2e-05,1.07444]
[1776798720982,64.75,75775.61,0.1,0.01464,2e-05,1.07444]
[1776798721081,64.75,75766.03,0.1,0.01446,2e-05,1.0626]
[1776798721597,64.75,75766.03,0.1,0.01446,2e-05,1.0626]
[1776798721680,64.75,75749.43,0.1,0.01414,2e-05,1.04219]
[1776798723049,64.75,75749.43,0.1,0.01414,2e-05,1.04219]
[1776798723117,64.75,75743.23,0.1,0.01402,2e-05,1.03481]
[1776798723573,64.75,75743.23,0.1,0.01402,2e-05,1.03481]
[1776798723646,64.76,75743.57,0.1,0.01404,2e-05,1.03549]
[1776798724505,64.76,75743.57,0.1,0.01404,2e-05,1.03549]
[1776798724560,64.76,75743.57,0.1,0.01404,2e-05,1.03549]
[1776798724573,64.76,75743.08,0.1,0.01403,2e-05,1.03515]
[1776798728833,64.76,75746.23,0.1,0.01409,2e-05,1.03902]
[1776798728864,64.76,75762.93,0.1,0.01441,2e-05,1.05972]
[1776798731276,64.76,75763.83,0.1,0.01443,2e-05,1.06084]
[1776798736416,64.76,75760.29,0.1,0.01436,2e-05,1.05642]
[1776798741464,64.76,75759.81,0.1,0.01435,2e-05,1.05583]
[1776798746487,64.76,75758.39,0.1,0.01432,2e-05,1.05406]
[1776798751526,64.76,75765.01,0.1,0.0144,2e-05,1.05829]
[1776798756561,64.76,75767.12,0.1,0.01444,2e-05,1.06093]
[1776798761596,64.76,75764.0,0.1,0.01438,2e-05,1.05703]
[1776798764617,64.76,75757.17,0.1,0.01425,2e-05,1.04854]
[1776798768644,64.76,75767.23,0.1,0.01444,2e-05,1.06107]
[1776798773680,64.76,75766.56,0.1,0.01443,2e-05,1.06023]
[1776798775695,64.76,75758.77,0.1,0.01428,2e-05,1.05052]
[1776798780729,64.76,75754.7,0.1,0.0142,2e-05,1.04548]
[1776798785766,64.76,75750.38,0.1,0.01412,2e-05,1.04015]
[1776798789796,64.76,75762.06,0.1,0.01434,2e-05,1.05461]
[1776798793822,64.76,75772.22,0.1,0.01454,2e-05,1.06732]
[1776798798858,64.76,75769.65,0.1,0.01449,2e-05,1.0641]
[1776798803893,64.76,75762.23,0.1,0.01435,2e-05,1.05482]
[1776798808927,64.76,75759.18,0.1,0.01429,2e-05,1.05103]
[1776798813963,64.76,75763.22,0.1,0.01431,2e-05,1.05204]
[1776798818998,64.76,75768.87,0.1,0.01442,2e-05,1.05908]
[1776798824033,64.76,75770.72,0.1,0.01446,2e-05,1.0614]
[1776798829069,64.76,75770.04,0.1,0.01445,2e-05,1.06055]
[1776798830923,64.76,75769.38,0.1,0.01443,2e-05,1.05972]
[1776798831082,64.76,75770.58,0.1,0.01446,2e-05,1.06122]
[1776798832887,64.76,75771.67,0.1,0.01448,2e-05,1.06259]
[1776798832895,64.76,75771.67,0.1,0.01448,2e-05,1.06259]
[1776798837125,64.77,75755.6,0.1,0.01418,2e-05,1.04366]
[1776798838143,64.77,75755.6,0.1,0.01418,2e-05,1.04366]
[1776798838196,64.78,75757.29,0.1,0.01422,2e-05,1.04599]
[1776798842160,64.79,75740.46,0.1,0.01391,2e-05,1.02604]
[1776798843188,64.79,75724.66,0.1,0.01362,2e-05,1.00742]
[1776798845189,64.8,75715.69,0.1,0.01346,2e-05,0.99698]
[1776798847202,64.81,75705.86,0.1,0.01329,2e-05,0.98626]
[1776798852238,64.83,75716.87,0.1,0.01352,2e-05,1.00092]
[1776798856266,64.85,75724.63,0.1,0.01368,2e-05,1.0114]
[1776798861301,64.86,75725.43,0.1,0.01372,2e-05,1.01376]
[1776798866337,64.88,75716.25,0.1,0.01357,2e-05,1.0041]
[1776798868819,64.89,75731.36,0.1,0.01386,2e-05,1.02289]
[1776798870267,64.9,75745.51,0.1,0.01414,2e-05,1.04073]
[1776798871770,64.9,75710.88,0.1,0.01344,2e-05,0.99537]
[1776798873735,64.9,75710.88,0.1,0.01344,2e-05,0.99537]
[1776798874327,64.91,75689.88,0.1,0.01308,2e-05,0.97161]
[1776798875418,64.91,75680.29,0.1,0.01291,2e-05,0.96049]
[1776798879119,64.93,75674.17,0.1,0.01281,2e-05,0.95451]
[1776798879127,64.93,75665.94,0.1,0.01268,2e-05,0.94544]
[1776798880259,64.93,75665.94,0.1,0.01268,2e-05,0.94544]
[1776798880358,64.93,75613.06,0.1,0.01178,2e-05,0.88665]
[1776798880989,64.93,75604.81,0.1,0.01165,2e-05,0.87775]
[1776798881830,64.94,75613.33,0.1,0.01179,2e-05,0.88737]
[1776798885100,64.94,75603.76,0.1,0.01163,2e-05,0.87704]
[1776798886517,64.94,75594.52,0.1,0.01149,2e-05,0.86716]
[1776798891058,64.94,75602.88,0.1,0.01162,2e-05,0.8761]
[1776798892046,64.94,75602.88,0.1,0.01162,2e-05,0.8761]
[1776798892145,64.94,75606.45,0.1,0.01168,2e-05,0.87994]
[1776798892450,64.94,75606.45,0.1,0.01168,2e-05,0.87994]
[1776798892560,64.94,75606.45,0.1,0.01168,2e-05,0.87994]
[1776798895579,64.95,75613.77,0.1,0.0118,2e-05,0.88827]
[1776798901137,64.98,75620.24,0.1,0.01195,2e-05,0.89787]
[1776798901869,64.98,75649.09,0.1,0.01244,2e-05,0.92987]
[1776798907667,65.02,75642.65,0.1,0.01237,2e-05,0.92545]
[1776798911208,65.04,75624.98,0.1,0.01209,2e-05,0.90704]
[1776798916733,65.07,75628.95,0.1,0.0122,2e-05,0.91394]
[1776798917737,65.08,75616.43,0.1,0.01199,2e-05,0.90058]
[1776798921279,65.1,75623.77,0.1,0.01214,2e-05,0.90994]
[1776798922773,65.11,75634.14,0.1,0.01232,2e-05,0.92228]
[1776798925803,65.11,75631.07,0.1,0.01228,2e-05,0.91926]
[1776798925943,65.12,75604.84,0.1,0.01185,2e-05,0.89086]
[1776798927058,65.12,75604.84,0.1,0.01185,2e-05,0.89086]
[1776798927069,65.12,75563.3,0.1,0.01118,2e-05,0.8467]
[1776798929854,65.12,75585.43,0.1,0.01153,2e-05,0.87001]
[1776798932872,65.12,75579.5,0.1,0.01139,2e-05,0.8602]
[1776798935900,65.12,75569.87,0.1,0.01124,2e-05,0.85008]
[1776798941437,65.12,75579.86,0.1,0.0114,2e-05,0.86058]
[1776798946972,65.12,75591.66,0.1,0.01159,2e-05,0.8731]
[1776798947979,65.12,75602.65,0.1,0.01176,2e-05,0.8849]
[1776798953016,65.12,75604.23,0.1,0.01179,2e-05,0.88661]
[1776798956037,65.12,75584.49,0.1,0.01147,2e-05,0.86547]
[1776798961194,65.12,75580.94,0.1,0.01141,2e-05,0.86172]
[1776798964094,65.12,75594.24,0.1,0.01163,2e-05,0.87586]
[1776798966107,65.12,75604.15,0.1,0.01179,2e-05,0.88652]
[1776798971145,65.12,75611.1,0.1,0.0119,2e-05,0.89406]
[1776798973157,65.12,75626.68,0.1,0.01216,2e-05,0.91115]
[1776798975223,65.12,75616.7,0.1,0.012,2e-05,0.90017]
[1776798978191,65.12,75603.37,0.1,0.01178,2e-05,0.88568]
[1776798983228,65.12,75603.76,0.1,0.01178,2e-05,0.8861]
[1776798988264,65.12,75600.61,0.1,0.01173,2e-05,0.8827]
[1776798990280,65.12,75615.11,0.1,0.01197,2e-05,0.89843]
[1776798995346,65.12,75614.2,0.1,0.01191,2e-05,0.89383]
[1776799001357,65.12,75608.44,0.1,0.01181,2e-05,0.88757]
[1776799003369,65.12,75618.7,0.1,0.01198,2e-05,0.89874]
[1776799008405,65.12,75624.87,0.1,0.01209,2e-05,0.9055]
[1776799010419,65.12,75633.13,0.1,0.01222,2e-05,0.91463]
[1776799015454,65.12,75628.6,0.1,0.01215,2e-05,0.90961]
[1776799020488,65.12,75633.97,0.1,0.01224,2e-05,0.91556]
[1776799025526,65.12,75633.95,0.1,0.01224,2e-05,0.91553]
[1776799027997,65.12,75601.88,0.1,0.01171,2e-05,0.8805]
[1776799029589,65.12,75591.76,0.1,0.01154,2e-05,0.86966]
[1776799034622,65.12,75596.76,0.1,0.01162,2e-05,0.875]
[1776799037644,65.12,75588.61,0.1,0.01149,2e-05,0.86631]
[1776799042678,65.12,75588.41,0.1,0.01149,2e-05,0.8661]
[1776799047713,65.12,75590.72,0.1,0.01152,2e-05,0.86856]
[1776799052747,65.12,75587.69,0.1,0.01143,2e-05,0.86181]
[1776799056778,65.12,75577.0,0.1,0.01126,2e-05,0.85056]
[1776799062309,65.12,75571.64,0.1,0.01118,2e-05,0.84496]
[1776799067855,65.12,75570.59,0.1,0.01116,2e-05,0.84387]
[1776799072889,65.12,75570.75,0.1,0.01116,2e-05,0.84404]
[1776799077925,65.12,75575.27,0.1,0.01123,2e-05,0.84875]
[1776799078932,65.12,75586.7,0.1,0.01142,2e-05,0.86076]
[1776799083968,65.12,75584.94,0.1,0.01139,2e-05,0.8589]
[1776799089002,65.12,75592.14,0.1,0.0115,2e-05,0.86653]
[1776799092532,65.12,75583.09,0.1,0.01136,2e-05,0.85695]
[1776799094037,65.12,75575.88,0.1,0.01124,2e-05,0.84939]
[1776799095044,65.12,75568.33,0.1,0.01113,2e-05,0.84152]
[1776799099138,65.12,75586.14,0.1,0.01141,2e-05,0.86017]
[1776799105113,65.12,75580.94,0.1,0.01132,2e-05,0.85469]
[1776799110149,65.12,75582.95,0.1,0.01136,2e-05,0.85681]
[1776799112165,65.12,75593.69,0.1,0.01148,2e-05,0.86463]
[1776799113171,65.12,75604.38,0.1,0.01165,2e-05,0.87604]
[1776799118208,65.12,75605.15,0.1,0.01167,2e-05,0.87686]
[1776799123242,65.12,75617.68,0.1,0.01187,2e-05,0.89039]
[1776799128277,65.12,75616.27,0.1,0.01185,2e-05,0.88886]
[1776799133311,65.12,75615.51,0.1,0.01184,2e-05,0.88804]
[1776799135326,65.12,75625.92,0.1,0.01201,2e-05,0.89938]
[1776799136334,65.12,75633.11,0.1,0.01213,2e-05,0.90728]
[1776799138347,65.12,75641.4,0.1,0.01227,2e-05,0.91646]
[1776799142375,65.12,75632.16,0.1,0.01211,2e-05,0.90623]
[1776799145398,65.12,75621.72,0.1,0.01194,2e-05,0.89479]
[1776799150517,65.12,75620.17,0.1,0.01191,2e-05,0.8931]
[1776799150586,65.12,75643.08,0.1,0.0123,2e-05,0.91833]
[1776799153460,65.12,75652.86,0.1,0.01247,2e-05,0.92927]
[1776799156479,65.12,75661.72,0.1,0.01262,2e-05,0.93927]
[1776799157486,65.12,75677.7,0.1,0.0129,2e-05,0.95752]
[1776799162525,65.12,75657.8,0.1,0.01255,2e-05,0.93483]
[1776799163529,65.12,75648.23,0.1,0.01239,2e-05,0.92408]
[1776799166549,65.12,75638.91,0.1,0.01223,2e-05,0.91369]
[1776799171587,65.12,75638.84,0.1,0.01218,2e-05,0.90995]
[1776799176620,65.12,75638.6,0.1,0.01217,2e-05,0.90968]
[1776799181655,65.12,75639.83,0.1,0.0122,2e-05,0.91104]
[1776799186691,65.12,75618.5,0.1,0.01184,2e-05,0.88767]
[1776799189712,65.12,75610.74,0.1,0.01171,2e-05,0.87929]
[1776799194749,65.12,75608.33,0.1,0.01167,2e-05,0.8767]
[1776799199782,65.12,75608.65,0.1,0.01168,2e-05,0.87705]
[1776799201321,65.12,75631.84,0.1,0.01206,2e-05,0.90223]
[1776799203340,65.12,75657.71,0.1,0.0125,2e-05,0.93101]
[1776799208856,65.12,75657.35,0.1,0.01249,2e-05,0.9306]
[1776799213415,65.12,75649.86,0.1,0.01237,2e-05,0.9222]
[1776799218895,65.12,75655.05,0.1,0.01246,2e-05,0.92801]
[1776799225556,65.14,75654.22,0.1,0.01246,2e-05,0.92858]
[1776799228001,65.15,75671.74,0.1,0.01278,2e-05,0.94917]
[1776799233557,65.18,75675.41,0.1,0.01283,2e-05,0.95159]
[1776799239072,65.2,75673.83,0.1,0.01283,2e-05,0.95151]
[1776799244108,65.22,75678.34,0.1,0.01293,2e-05,0.95838]
[1776799248136,65.24,75697.98,0.1,0.01331,2e-05,0.98253]
[1776799253698,65.26,75699.52,0.1,0.01336,2e-05,0.98607]
[1776799259214,65.29,75703.06,0.1,0.01345,2e-05,0.99192]
[1776799264248,65.3,75697.85,0.1,0.01338,2e-05,0.98713]
[1776799269284,65.32,75695.24,0.1,0.01335,2e-05,0.9854]
[1776799274315,65.34,75698.12,0.1,0.01342,2e-05,0.98987]
[1776799277350,65.35,75716.27,0.1,0.01377,2e-05,1.01225]
[1776799278872,65.35,75736.61,0.1,0.01416,2e-05,1.03712]
[1776799279378,65.35,75753.84,0.1,0.01449,2e-05,1.05836]
[1776799280319,65.35,75753.84,0.1,0.01449,2e-05,1.05836]
[1776799280388,65.35,75793.19,0.1,0.01528,2e-05,1.1085]
[1776799281401,65.35,75771.1,0.1,0.01484,2e-05,1.08033]
[1776799283402,65.36,75758.48,0.1,0.01459,2e-05,1.06468]
[1776799288438,65.37,75766.52,0.1,0.01476,2e-05,1.07551]
[1776799289456,65.37,75789.4,0.1,0.01522,2e-05,1.10473]
[1776799291470,65.37,75772.52,0.1,0.01483,2e-05,1.07927]
[1776799296505,65.38,75772.54,0.1,0.01484,2e-05,1.07994]
[1776799297514,65.38,75763.19,0.1,0.01466,2e-05,1.06832]
[1776799302548,65.39,75765.72,0.1,0.01472,2e-05,1.07215]
[1776799307583,65.4,75774.9,0.1,0.01492,2e-05,1.08446]
[1776799311622,65.4,75767.3,0.1,0.01477,2e-05,1.0754]
[1776799316649,65.41,75760.81,0.1,0.01466,2e-05,1.068]
[1776799318663,65.42,75752.39,0.1,0.0145,2e-05,1.05784]
[1776799323700,65.43,75744.53,0.1,0.01436,2e-05,1.04903]
[1776799326719,65.44,75734.51,0.1,0.01417,2e-05,1.03732]
[1776799331755,65.45,75731.11,0.1,0.01413,2e-05,1.03424]
[1776799332763,65.45,75738.08,0.1,0.01426,2e-05,1.04298]
[1776799337797,65.47,75747.73,0.1,0.01447,2e-05,1.05587]
[1776799340818,65.47,75758.99,0.1,0.01469,2e-05,1.07041]
[1776799341826,65.48,75768.04,0.1,0.01488,2e-05,1.08194]
[1776799346863,65.49,75766.0,0.1,0.01485,2e-05,1.0802]
[1776799351898,65.49,75763.68,0.1,0.01476,2e-05,1.07373]
[1776799352905,65.5,75754.37,0.1,0.01458,2e-05,1.06243]
[1776799357941,65.51,75756.13,0.1,0.01463,2e-05,1.0655]
[1776799359955,65.51,75745.5,0.1,0.01443,2e-05,1.05268]
[1776799364566,65.52,75755.85,0.1,0.01464,2e-05,1.06625]
[1776799370027,65.54,75755.61,0.1,0.01465,2e-05,1.06695]
[1776799374637,65.54,75746.38,0.1,0.01448,2e-05,1.05615]
[1776799380096,65.56,75740.5,0.1,0.01438,2e-05,1.04998]
[1776799384707,65.57,75750.06,0.1,0.01458,2e-05,1.06254]
[1776799387145,65.57,75764.87,0.1,0.01488,2e-05,1.08156]
[1776799392180,65.58,75771.38,0.1,0.01502,2e-05,1.09042]
[1776799397704,65.59,75771.76,0.1,0.01504,2e-05,1.09141]
[1776799397804,65.59,75779.24,0.1,0.01519,2e-05,1.10106]
[1776799402276,65.6,75789.7,0.1,0.01541,2e-05,1.11499]
[1776799404849,65.6,75809.17,0.1,0.01582,2e-05,1.14049]
[1776799410339,65.6,75804.1,0.1,0.01572,2e-05,1.13408]
[1776799412353,65.6,75798.76,0.1,0.01555,2e-05,1.12297]
[1776799417389,65.61,75791.84,0.1,0.01541,2e-05,1.11438]
[1776799422424,65.61,75791.12,0.1,0.01541,2e-05,1.11385]
[1776799425446,65.61,75798.24,0.1,0.01556,2e-05,1.1233]
[1776799428476,65.62,75816.81,0.1,0.01595,2e-05,1.14778]
[1776799433509,65.62,75817.95,0.1,0.01597,2e-05,1.14937]
[1776799438543,65.62,75816.24,0.1,0.01594,2e-05,1.14721]
[1776799440557,65.62,75807.71,0.1,0.01576,2e-05,1.13604]
[1776799443578,65.62,75817.97,0.1,0.01598,2e-05,1.14967]
[1776799445592,65.62,75827.03,0.1,0.01617,2e-05,1.16171]
[1776799450673,65.62,75828.72,0.1,0.01621,2e-05,1.16395]
[1776799450774,65.62,75829.35,0.1,0.01622,2e-05,1.16478]
[1776799456670,65.62,75829.48,0.1,0.01622,2e-05,1.16494]
[1776799459691,65.62,75821.51,0.1,0.01605,2e-05,1.15434]
[1776799461723,65.62,75830.51,0.1,0.01625,2e-05,1.16636]
[1776799463162,65.62,75835.28,0.1,0.01635,2e-05,1.17275]
[1776799463732,65.61,75855.11,0.1,0.01677,2e-05,1.19903]
[1776799467758,65.6,75869.95,0.1,0.01709,2e-05,1.21855]
[1776799471792,65.58,75864.29,0.1,0.01687,2e-05,1.20435]
[1776799472199,65.58,75864.29,0.1,0.01687,2e-05,1.20435]
[1776799472799,65.58,75858.55,0.1,0.01674,2e-05,1.19641]
[1776799475820,65.58,75850.17,0.1,0.01656,2e-05,1.18485]
[1776799479847,65.58,75838.78,0.1,0.01631,2e-05,1.16938]
[1776799484889,65.58,75837.46,0.1,0.01628,2e-05,1.16759]
[1776799489923,65.58,75839.23,0.1,0.01632,2e-05,1.16995]
[1776799494958,65.58,75845.41,0.1,0.01645,2e-05,1.17824]
[1776799496350,65.58,75848.6,0.1,0.01652,2e-05,1.18253]
[1776799496972,65.58,75848.77,0.1,0.01652,2e-05,1.18274]
[1776799502007,65.57,75846.95,0.1,0.01648,2e-05,1.18019]
[1776799505028,65.57,75856.06,0.1,0.01668,2e-05,1.19248]
[1776799508053,65.57,75845.0,0.1,0.01644,2e-05,1.17739]
[1776799509057,65.57,75835.92,0.1,0.01624,2e-05,1.16518]
[1776799514092,65.57,75841.24,0.1,0.01635,2e-05,1.17232]
[1776799519127,65.57,75843.32,0.1,0.0164,2e-05,1.17509]
[1776799524164,65.57,75856.12,0.1,0.01668,2e-05,1.19236]
[1776799525709,65.57,75866.45,0.1,0.0169,2e-05,1.20645]
[1776799531211,65.57,75870.15,0.1,0.01692,2e-05,1.20666]
[1776799536246,65.56,75872.27,0.1,0.01696,2e-05,1.20921]
[1776799540298,65.56,75891.25,0.1,0.01739,2e-05,1.23527]
[1776799541291,65.54,75898.27,0.1,0.01753,2e-05,1.24396]
[1776799542784,65.53,75890.67,0.1,0.01733,2e-05,1.232]
[1776799545866,65.51,75882.71,0.1,0.01713,2e-05,1.21955]
[1776799550351,65.51,75890.59,0.1,0.0173,2e-05,1.23005]
[1776799555936,65.5,75893.8,0.1,0.01736,2e-05,1.23401]
[1776799561428,65.48,75894.24,0.1,0.01735,2e-05,1.23296]
[1776799564449,65.48,75885.76,0.1,0.01715,2e-05,1.22084]
[1776799568754,65.47,75907.78,0.1,0.01764,2e-05,1.25128]
[1776799570499,65.47,75916.58,0.1,0.01785,2e-05,1.26378]
[1776799572065,65.42,75895.42,0.1,0.01729,2e-05,1.22965]
[1776799574527,65.42,75886.05,0.1,0.01708,2e-05,1.21642]
[1776799578557,65.41,75877.86,0.1,0.01688,2e-05,1.20412]
[1776799580569,65.41,75870.7,0.1,0.01672,2e-05,1.19421]
[1776799584601,65.41,75861.22,0.1,0.01651,2e-05,1.18114]
[1776799586159,65.41,75849.37,0.1,0.01625,2e-05,1.16514]
[1776799591655,65.41,75851.7,0.1,0.01624,2e-05,1.16391]
[1776799596691,65.41,75849.54,0.1,0.01619,2e-05,1.16103]
[1776799601726,65.4,75863.32,0.1,0.01649,2e-05,1.17955]
[1776799603741,65.4,75874.51,0.1,0.01674,2e-05,1.19471]
[1776799607768,65.4,75866.32,0.1,0.01655,2e-05,1.18335]
[1776799612804,65.4,75868.68,0.1,0.0166,2e-05,1.18639]
[1776799617838,65.4,75866.44,0.1,0.01655,2e-05,1.18317]
[1776799622874,65.4,75859.19,0.1,0.01639,2e-05,1.17324]
[1776799627909,65.4,75855.85,0.1,0.01632,2e-05,1.16869]
[1776799631936,65.4,75843.92,0.1,0.01606,2e-05,1.15271]
[1776799636972,65.4,75845.31,0.1,0.01609,2e-05,1.1547]
[1776799641001,65.4,75859.08,0.1,0.01639,2e-05,1.17318]
[1776799646035,65.4,75855.86,0.1,0.01632,2e-05,1.16878]
[1776799648049,65.4,75846.64,0.1,0.01612,2e-05,1.15645]
[1776799651074,65.4,75841.33,0.1,0.01595,2e-05,1.14512]
[1776799653084,65.4,75831.81,0.1,0.01575,2e-05,1.13266]
[1776799658119,65.4,75831.27,0.1,0.01574,2e-05,1.13224]
[1776799663154,65.41,75832.37,0.1,0.01577,2e-05,1.13396]
[1776799668189,65.41,75825.76,0.1,0.01564,2e-05,1.12561]
[1776799673224,65.41,75831.91,0.1,0.01577,2e-05,1.13402]
[1776799677252,65.42,75824.17,0.1,0.01561,2e-05,1.12414]
[1776799682286,65.42,75824.27,0.1,0.01562,2e-05,1.12468]
[1776799687322,65.43,75823.9,0.1,0.01562,2e-05,1.12463]
[1776799689336,65.43,75830.9,0.1,0.01577,2e-05,1.13397]
[1776799694371,65.43,75837.67,0.1,0.01592,2e-05,1.1432]
[1776799699408,65.44,75836.58,0.1,0.0159,2e-05,1.14204]
[1776799704441,65.44,75839.83,0.1,0.01597,2e-05,1.14659]
[1776799709482,65.44,75828.2,0.1,0.01573,2e-05,1.13148]
[1776799713510,65.45,75824.42,0.1,0.0156,2e-05,1.12256]
[1776799718544,65.45,75828.42,0.1,0.01569,2e-05,1.12819]
[1776799723583,65.46,75823.15,0.1,0.01558,2e-05,1.12164]
[1776799729622,65.46,75817.42,0.1,0.01547,2e-05,1.11472]
[1776799734657,65.47,75815.98,0.1,0.01545,2e-05,1.11328]
[1776799737222,65.47,75808.59,0.1,0.0153,2e-05,1.10403]
[1776799742714,65.48,75800.33,0.1,0.01515,2e-05,1.09412]
[1776799747293,65.49,75783.37,0.1,0.01481,2e-05,1.07313]
[1776799752784,65.5,75782.5,0.1,0.01481,2e-05,1.07295]
[1776799757819,65.51,75786.7,0.1,0.0149,2e-05,1.07897]
[1776799762854,65.52,75786.34,0.1,0.01491,2e-05,1.07921]
[1776799767890,65.52,75779.83,0.1,0.01479,2e-05,1.07173]
[1776799772924,65.53,75780.7,0.1,0.01476,2e-05,1.06943]
[1776799777960,65.54,75780.57,0.1,0.01477,2e-05,1.07002]
[1776799782994,65.55,75777.81,0.1,0.01473,2e-05,1.06732]
[1776799788030,65.56,75777.97,0.1,0.01475,2e-05,1.06828]
[1776799793065,65.57,75780.13,0.1,0.0148,2e-05,1.07173]
[1776799798099,65.58,75787.91,0.1,0.01497,2e-05,1.08223]
[1776799803249,65.59,75792.36,0.1,0.01507,2e-05,1.08836]
[1776799803252,65.59,75775.88,0.1,0.01474,2e-05,1.06768]
[1776799805182,65.59,75768.65,0.1,0.0146,2e-05,1.05896]
[1776799810189,65.6,75770.6,0.1,0.01464,2e-05,1.06155]
[1776799815225,65.6,75775.59,0.1,0.01474,2e-05,1.06778]
[1776799820259,65.6,75763.03,0.1,0.01449,2e-05,1.05214]
[1776799825294,65.6,75767.16,0.1,0.01457,2e-05,1.05727]
[1776799830329,65.6,75767.32,0.1,0.01458,2e-05,1.05763]
[1776799835365,65.61,75773.63,0.1,0.01466,2e-05,1.06216]
[1776799840399,65.62,75766.12,0.1,0.01453,2e-05,1.05365]
[1776799845433,65.63,75764.14,0.1,0.0145,2e-05,1.05208]
[1776799850476,65.64,75760.5,0.1,0.01444,2e-05,1.04847]
[1776799852485,65.65,75750.67,0.1,0.01426,2e-05,1.03677]
[1776799858074,65.66,75753.13,0.1,0.01433,2e-05,1.04102]
[1776799863562,65.68,75750.28,0.1,0.01429,2e-05,1.03853]
[1776799868597,65.69,75747.04,0.1,0.01424,2e-05,1.0356]
[1776799873632,65.7,75748.69,0.1,0.01429,2e-05,1.03865]
[1776799878217,65.72,75740.01,0.1,0.01414,2e-05,1.02909]
[1776799883702,65.73,75743.15,0.1,0.01422,2e-05,1.03396]
[1776799888735,65.74,75741.99,0.1,0.01421,2e-05,1.03357]
[1776799893771,65.76,75741.29,0.1,0.01416,2e-05,1.02969]
[1776799898809,65.77,75737.27,0.1,0.0141,2e-05,1.02584]
[1776799900823,65.77,75723.93,0.1,0.01385,2e-05,1.0102]
[1776799901832,65.78,75715.03,0.1,0.01369,2e-05,0.99982]
[1776799906868,65.79,75724.71,0.1,0.01389,2e-05,1.01233]
[1776799911902,65.8,75727.75,0.1,0.01395,2e-05,1.01666]
[1776799916937,65.8,75728.96,0.1,0.01398,2e-05,1.01811]
[1776799921972,65.81,75725.73,0.1,0.01393,2e-05,1.0153]
[1776799926000,65.83,75718.38,0.1,0.01381,2e-05,1.00735]
[1776799931047,65.84,75722.19,0.1,0.0139,2e-05,1.01326]
[1776799934068,65.85,75713.83,0.1,0.01376,2e-05,1.00397]
[1776799939103,65.87,75723.68,0.1,0.01396,2e-05,1.01687]
[1776799944138,65.88,75718.5,0.1,0.01388,2e-05,1.01173]
[1776799949174,65.9,75715.94,0.1,0.01385,2e-05,1.00978]
[1776799954212,65.91,75711.27,0.1,0.01373,2e-05,1.00138]
[1776799955218,65.91,75701.16,0.1,0.01354,2e-05,0.98969]
[1776799960254,65.93,75702.98,0.1,0.01359,2e-05,0.9926]
[1776799965289,65.93,75705.17,0.1,0.01363,2e-05,0.99519]
[1776799970366,65.93,75702.71,0.1,0.01358,2e-05,0.99228]
[1776799975401,65.93,75706.75,0.1,0.01366,2e-05,0.99705]
[1776799980437,65.94,75711.2,0.1,0.01375,2e-05,1.00308]
[1776799982455,65.94,75697.18,0.1,0.0135,2e-05,0.98678]
[1776799983457,65.94,75687.93,0.1,0.01333,2e-05,0.97598]
[1776799988492,65.95,75686.64,0.1,0.01331,2e-05,0.97508]
[1776799993527,65.96,75688.12,0.1,0.01336,2e-05,0.9777]
[1776799998567,65.98,75685.65,0.1,0.01333,2e-05,0.976]
[1776800001586,65.98,75665.66,0.1,0.01297,2e-05,0.95329]
[1776800002595,66.02,75658.29,0.1,0.0129,2e-05,0.94819]
[1776800007629,66.12,75656.74,0.1,0.01297,2e-05,0.95299]
[1776800012939,66.12,75665.62,0.1,0.01308,2e-05,0.95928]
[1776800019211,66.12,75663.54,0.1,0.01304,2e-05,0.9569]
[1776800024755,66.12,75659.99,0.1,0.01298,2e-05,0.95285]
[1776800026969,66.12,75643.08,0.1,0.01268,2e-05,0.93376]
[1776800032811,66.12,75643.77,0.1,0.01269,2e-05,0.93453]
[1776800037845,66.12,75640.81,0.1,0.01264,2e-05,0.93121]
[1776800042880,66.12,75626.35,0.1,0.01239,2e-05,0.91516]
[1776800044421,66.12,75614.78,0.1,0.0122,2e-05,0.90247]
[1776800049427,66.12,75622.13,0.1,0.01232,2e-05,0.91052]
[1776800053249,66.12,75630.89,0.1,0.01247,2e-05,0.92018]
[1776800057995,66.12,75622.59,0.1,0.01233,2e-05,0.91102]
[1776800063036,66.12,75618.35,0.1,0.01226,2e-05,0.90637]
[1776800068069,66.12,75616.97,0.1,0.01223,2e-05,0.90486]
[1776800073105,66.12,75630.86,0.1,0.01242,2e-05,0.91639]
[1776800078141,66.12,75632.51,0.1,0.01245,2e-05,0.91822]
[1776800083573,66.12,75630.54,0.1,0.01242,2e-05,0.91604]
[1776800083639,66.12,75620.29,0.1,0.01224,2e-05,0.90478]
[1776800089222,66.12,75624.14,0.1,0.01231,2e-05,0.909]
[1776800092242,66.12,75611.26,0.1,0.01209,2e-05,0.89495]
[1776800094256,66.12,75599.75,0.1,0.0119,2e-05,0.88255]
[1776800095262,66.12,75589.67,0.1,0.01173,2e-05,0.8718]
[1776800100301,66.12,75584.67,0.1,0.01165,2e-05,0.8665]
[1776800102312,66.12,75576.67,0.1,0.01152,2e-05,0.85809]
[1776800106340,66.12,75567.75,0.1,0.01138,2e-05,0.84878]
[1776800111375,66.12,75569.52,0.1,0.01141,2e-05,0.85062]
[1776800115405,66.12,75559.67,0.1,0.01125,2e-05,0.84042]
[1776800120440,66.12,75546.95,0.1,0.01106,2e-05,0.82739]
[1776800121446,66.12,75538.97,0.1,0.01093,2e-05,0.8193]
[1776800122454,66.12,75527.92,0.1,0.01077,2e-05,0.8082]
[1776800127487,66.12,75535.83,0.1,0.01089,2e-05,0.81613]
[1776800131518,66.12,75526.22,0.1,0.0107,2e-05,0.80307]
[1776800136552,66.12,75520.42,0.1,0.01061,1e-05,0.79732]
[1776800139573,66.12,75512.56,0.1,0.01049,1e-05,0.78959]
[1776800141587,66.12,75523.06,0.1,0.01065,1e-05,0.79994]
[1776800146622,66.12,75515.45,0.1,0.01053,1e-05,0.79242]
[1776800147628,66.12,75506.07,0.1,0.0104,1e-05,0.78324]
[1776800149205,66.12,75499.9,0.1,0.01031,1e-05,0.77725]
[1776800149643,66.12,75500.22,0.1,0.01031,1e-05,0.77756]
[1776800150380,66.12,75500.22,0.1,0.01031,1e-05,0.77756]
[1776800150664,66.12,75498.9,0.1,0.01029,1e-05,0.77628]
[1776800153678,66.12,75505.86,0.1,0.01039,1e-05,0.78304]
[1776800154121,66.12,75505.86,0.1,0.01039,1e-05,0.78304]
[1776800154678,66.12,75510.01,0.1,0.01045,1e-05,0.78709]
[1776800156692,66.12,75519.02,0.1,0.01059,1e-05,0.79594]
[1776800160720,66.12,75503.08,0.1,0.01035,1e-05,0.78033]
[1776800162738,66.12,75488.46,0.1,0.01014,1e-05,0.76623]
[1776800164018,66.12,75483.16,0.1,0.01006,1e-05,0.76117]
[1776800164749,66.12,75478.92,0.1,0.01,1e-05,0.75714]
[1776800165662,66.12,75478.92,0.1,0.01,1e-05,0.75714]
[1776800165763,66.12,75480.96,0.1,0.01003,1e-05,0.75908]
[1776800166534,66.12,75480.96,0.1,0.01003,1e-05,0.75908]
[1776800166764,66.12,75480.96,0.1,0.01003,1e-05,0.75908]
[1776800171797,66.12,75488.08,0.1,0.01014,1e-05,0.76587]
[1776800174066,66.12,75490.23,0.1,0.01017,1e-05,0.76793]
[1776800174160,66.12,75486.14,0.1,0.01011,1e-05,0.76401]
[1776800176615,66.12,75486.14,0.1,0.01011,1e-05,0.76401]
[1776800176717,66.12,75479.64,0.1,0.01001,1e-05,0.75783]
[1776800181386,66.12,75487.19,0.1,0.01012,1e-05,0.76502]
[1776800183131,66.12,75487.87,0.1,0.01013,1e-05,0.76567]
[1776800183665,66.12,75487.87,0.1,0.01013,1e-05,0.76567]
[1776800184129,66.12,75491.9,0.1,0.01019,1e-05,0.76953]
[1776800184689,66.12,75491.9,0.1,0.01019,1e-05,0.76953]
[1776800184790,66.12,75508.47,0.1,0.01043,1e-05,0.78558]
[1776800186087,66.12,75508.47,0.1,0.01043,1e-05,0.78558]
[1776800186428,66.12,75506.85,0.1,0.01041,1e-05,0.784]
[1776800187143,66.12,75506.85,0.1,0.01041,1e-05,0.784]
[1776800187566,66.12,75501.74,0.1,0.01033,1e-05,0.77903]
[1776800187882,66.12,75501.74,0.1,0.01033,1e-05,0.77903]
[1776800188578,66.12,75501.74,0.1,0.01033,1e-05,0.77903]
[1776800188612,66.12,75487.41,0.1,0.01013,1e-05,0.76523]
[1776800191635,66.12,75480.13,0.1,0.00998,1e-05,0.755]
[1776800193721,66.12,75480.13,0.1,0.00998,1e-05,0.755]
[1776800193743,66.12,75481.13,0.1,0.00999,1e-05,0.75595]
[1776800194322,66.12,75481.13,0.1,0.00999,1e-05,0.75595]
[1776800194422,66.12,75444.41,0.1,0.00948,1e-05,0.7218]
[1776800195210,66.12,75444.41,0.1,0.00948,1e-05,0.7218]
[1776800195309,66.12,75406.12,0.1,0.00898,1e-05,0.68754]
[1776800196297,66.12,75406.12,0.1,0.00898,1e-05,0.68754]
[1776800196348,66.12,75412.38,0.1,0.00906,1e-05,0.69305]
[1776800198588,66.12,75394.27,0.1,0.00882,1e-05,0.67721]
[1776800200548,66.12,75418.61,0.1,0.00914,1e-05,0.69857]
[1776800201537,66.12,75418.61,0.1,0.00914,1e-05,0.69857]
[1776800201559,66.12,75429.18,0.1,0.00928,1e-05,0.70801]
[1776800203842,66.12,75429.18,0.1,0.00928,1e-05,0.70801]
[1776800204322,66.12,75395.31,0.1,0.00884,1e-05,0.67811]
[1776800206457,66.12,75374.31,0.1,0.00857,1e-05,0.6601]
[1776800211516,66.12,75375.91,0.1,0.00859,1e-05,0.66145]
[1776800211606,66.12,75358.28,0.1,0.00838,1e-05,0.64661]
[1776800217150,66.12,75368.87,0.1,0.00851,1e-05,0.65557]
[1776800218152,66.12,75354.76,0.1,0.00833,1e-05,0.64375]
[1776800223189,66.12,75352.74,0.1,0.00831,1e-05,0.64207]
[1776800225203,66.12,75342.64,0.1,0.00819,1e-05,0.63374]
[1776800230789,66.12,75347.06,0.1,0.00824,1e-05,0.63737]
[1776800233280,66.12,75372.03,0.1,0.00855,1e-05,0.65824]
[1776800238828,66.12,75379.21,0.1,0.00864,1e-05,0.66434]
[1776800244684,66.12,75374.49,0.1,0.00858,1e-05,0.66032]
[1776800251393,66.12,75382.64,0.1,0.00864,1e-05,0.66425]
[1776800256425,66.12,75384.97,0.1,0.00867,1e-05,0.66624]
[1776800261460,66.12,75385.43,0.1,0.00868,1e-05,0.66664]
[1776800266496,66.12,75384.61,0.1,0.00866,1e-05,0.66594]
[1776800268509,66.12,75373.14,0.1,0.00852,1e-05,0.65619]
[1776800270524,66.12,75381.61,0.1,0.00863,1e-05,0.66338]
[1776800275558,66.12,75391.12,0.1,0.00875,1e-05,0.67152]
[1776800278579,66.12,75401.37,0.1,0.00888,1e-05,0.68039]
[1776800281600,66.12,75419.03,0.1,0.00911,1e-05,0.6959]
[1776800283615,66.12,75408.56,0.1,0.00897,1e-05,0.68667]
[1776800288649,66.12,75407.49,0.1,0.00896,1e-05,0.68574]
[1776800293649,66.12,75406.66,0.1,0.00895,1e-05,0.68501]
[1776800293750,66.12,75399.25,0.1,0.00885,1e-05,0.67855]
[1776800297713,66.12,75388.56,0.1,0.00871,1e-05,0.66932]
[1776800299727,66.12,75374.16,0.1,0.00853,1e-05,0.65705]
[1776800301743,66.12,75345.31,0.1,0.00818,1e-05,0.63302]
[1776800303758,66.12,75335.87,0.1,0.00807,1e-05,0.62531]
[1776800306779,66.12,75325.29,0.1,0.00795,1e-05,0.61677]
[1776800307787,66.12,75317.66,0.1,0.00786,1e-05,0.61067]
[1776800309914,66.12,75291.78,0.1,0.00757,1e-05,0.59034]
[1776800315868,66.12,75279.8,0.1,0.0074,1e-05,0.57839]
[1776800316850,66.12,75247.16,0.1,0.00705,1e-05,0.55395]
[1776800317857,66.12,75239.52,0.1,0.00697,1e-05,0.54836]
[1776800322894,66.12,75230.37,0.1,0.00687,1e-05,0.54172]
[1776800324909,66.12,75242.21,0.1,0.007,1e-05,0.55032]
[1776800329945,66.12,75243.23,0.1,0.00701,1e-05,0.55107]
[1776800332990,66.12,75254.57,0.1,0.00713,1e-05,0.55942]
[1776800334279,66.12,75256.85,0.1,0.00715,1e-05,0.56112]
[1776800335013,66.12,75256.64,0.1,0.00715,1e-05,0.56096]
[1776800336018,66.12,75247.85,0.1,0.00706,1e-05,0.55446]
[1776800336070,66.12,75247.85,0.1,0.00706,1e-05,0.55446]
[1776800337031,66.12,75238.11,0.1,0.00695,1e-05,0.54733]
[1776800338041,66.12,75228.28,0.1,0.00686,1e-05,0.54046]
[1776800343073,66.17,75233.84,0.1,0.00695,1e-05,0.54709]
[1776800344080,66.19,75246.45,0.1,0.00709,1e-05,0.55694]
[1776800346100,66.2,75269.44,0.1,0.00735,1e-05,0.57488]
[1776800349118,66.2,75259.8,0.1,0.00725,1e-05,0.56784]
[1776800355129,66.22,75265.14,0.1,0.00732,1e-05,0.57284]
[1776800356173,66.23,75239.56,0.1,0.00705,1e-05,0.55403]
[1776800357706,66.23,75237.2,0.1,0.00703,1e-05,0.55238]
[1776800358187,66.23,75238.04,0.1,0.00704,1e-05,0.55308]
[1776800358444,66.23,75238.04,0.1,0.00704,1e-05,0.55308]
[1776800359195,66.23,75231.11,0.1,0.00696,1e-05,0.54802]
[1776800364239,66.23,75229.79,0.1,0.00695,1e-05,0.54706]
[1776800369277,66.23,75226.78,0.1,0.00692,1e-05,0.54488]
[1776800370312,66.23,75212.28,0.1,0.00677,1e-05,0.53446]
[1776800371831,66.23,75207.49,0.1,0.00669,1e-05,0.52849]
[1776800375320,66.23,75199.69,0.1,0.00661,1e-05,0.523]
[1776800376324,66.23,75189.55,0.1,0.00651,1e-05,0.51594]
[1776800379346,66.23,75200.26,0.1,0.00662,1e-05,0.5234]
[1776800384382,66.23,75195.7,0.1,0.00657,1e-05,0.52021]
[1776800389420,66.23,75208.53,0.1,0.0067,1e-05,0.52922]
[1776800390423,66.23,75215.56,0.1,0.00677,1e-05,0.53421]
[1776800391976,66.23,75233.5,0.1,0.00696,1e-05,0.54713]
[1776800397473,66.23,75249.03,0.1,0.00712,1e-05,0.55852]
[1776800400494,66.23,75257.48,0.1,0.00721,1e-05,0.56479]
[1776800405533,66.23,75255.62,0.1,0.00719,1e-05,0.56357]
[1776800410572,66.24,75246.04,0.1,0.0071,1e-05,0.55698]
[1776800412124,66.24,75238.15,0.1,0.00702,1e-05,0.55118]
[1776800413587,66.25,75229.59,0.1,0.00693,1e-05,0.54512]
[1776800417613,66.25,75221.6,0.1,0.00685,1e-05,0.5397]
[1776800420634,66.26,75212.72,0.1,0.00676,1e-05,0.5336]
[1776800422196,66.26,75222.3,0.1,0.00686,1e-05,0.54046]
[1776800427228,66.27,75225.02,0.1,0.0069,1e-05,0.54295]
[1776800428705,66.27,75204.31,0.1,0.00669,1e-05,0.52826]
[1776800432271,66.33,75197.82,0.1,0.00663,1e-05,0.5239]
[1776800433735,66.37,75187.26,0.1,0.00656,1e-05,0.51866]
[1776800437868,66.44,75163.83,0.1,0.00638,1e-05,0.50585]
[1776800443806,66.6,75162.33,0.1,0.00647,1e-05,0.51224]
[1776800448844,66.74,75167.94,0.1,0.00663,1e-05,0.5232]
[1776800449852,66.77,75176.29,0.1,0.00673,1e-05,0.53056]
[1776800452868,66.78,75184.21,0.1,0.00682,1e-05,0.53663]
[1776800455892,66.85,75196.75,0.1,0.00699,1e-05,0.54898]
[1776800461275,66.86,75195.17,0.1,0.00699,1e-05,0.5485]
[1776800462100,66.87,75194.38,0.1,0.00698,1e-05,0.5481]
[1776800462194,66.87,75207.64,0.1,0.00712,1e-05,0.55791]
[1776800464954,66.87,75224.99,0.1,0.00731,1e-05,0.57091]
[1776800469991,66.87,75223.18,0.1,0.00729,1e-05,0.56956]
[1776800473011,66.87,75215.35,0.1,0.0072,1e-05,0.56375]
[1776800477194,66.87,75220.75,0.1,0.00726,1e-05,0.56775]
[1776800477224,66.87,75221.75,0.1,0.00727,1e-05,0.56849]
[1776800479967,66.87,75222.05,0.1,0.00728,1e-05,0.56871]
[1776800479993,66.87,75222.05,0.1,0.00728,1e-05,0.56871]
[1776800481942,66.87,75225.69,0.1,0.00731,1e-05,0.57143]
[1776800482076,66.87,75228.44,0.1,0.00734,1e-05,0.57349]
[1776800482394,66.87,75228.44,0.1,0.00734,1e-05,0.57349]
[1776800482967,66.87,75228.44,0.1,0.00734,1e-05,0.57349]
[1776800483084,66.87,75235.93,0.1,0.00743,1e-05,0.57912]
[1776800484141,66.87,75235.93,0.1,0.00743,1e-05,0.57912]
[1776800484194,66.87,75235.64,0.1,0.00742,1e-05,0.5789]
[1776800490134,66.87,75242.69,0.1,0.0075,1e-05,0.58425]
[1776800490636,66.87,75242.69,0.1,0.0075,1e-05,0.58425]
[1776800491140,66.87,75243.28,0.1,0.00747,1e-05,0.58194]
[1776800494021,66.87,75244.05,0.1,0.00748,1e-05,0.58253]
[1776800494163,66.87,75243.38,0.1,0.00747,1e-05,0.58202]
[1776800495169,66.87,75233.41,0.1,0.00736,1e-05,0.57449]
[1776800498190,66.87,75219.78,0.1,0.00722,1e-05,0.56433]
[1776800502220,66.87,75208.34,0.1,0.0071,1e-05,0.55592]
[1776800504231,66.87,75217.81,0.1,0.0072,1e-05,0.56287]
[1776800509327,66.87,75218.4,0.1,0.0072,1e-05,0.56331]
[1776800509365,66.87,75163.57,0.1,0.00664,1e-05,0.52399]
[1776800512299,66.87,75152.86,0.1,0.00654,1e-05,0.51658]
[1776800514331,66.87,75145.48,0.1,0.00647,1e-05,0.51153]
[1776800515340,66.87,75129.93,0.1,0.00632,1e-05,0.50101]
[1776800516360,66.87,75115.56,0.1,0.00618,1e-05,0.49146]
[1776800517360,66.87,75100.91,0.1,0.00605,1e-05,0.48187]
[1776800517948,66.87,75100.91,0.1,0.00605,1e-05,0.48187]
[1776800518370,66.87,75074.53,0.1,0.00581,1e-05,0.465]
[1776800519215,66.87,75074.53,0.1,0.00581,1e-05,0.465]
[1776800519371,66.87,75069.88,0.1,0.00577,1e-05,0.46208]
[1776800524525,66.87,75074.08,0.1,0.00581,1e-05,0.46472]
[1776800525553,66.87,75052.8,0.1,0.00562,1e-05,0.45148]
[1776800528166,66.87,75050.57,0.1,0.0056,1e-05,0.45011]
[1776800528274,66.87,75024.88,0.1,0.00539,1e-05,0.4346]
[1776800529891,66.87,75024.88,0.1,0.00539,1e-05,0.4346]
[1776800530359,66.87,75024.88,0.1,0.00539,1e-05,0.4346]
[1776800529993,66.87,75013.63,0.1,0.0053,1e-05,0.42794]
[1776800530885,66.87,75013.63,0.1,0.0053,1e-05,0.42794]
[1776800533054,66.87,75001.14,0.1,0.0052,1e-05,0.42066]
[1776800538576,66.87,74994.86,0.1,0.00515,1e-05,0.41703]
[1776800539602,66.87,75022.51,0.1,0.00537,1e-05,0.43319]
[1776800544649,66.87,75027.58,0.1,0.00541,1e-05,0.4362]
[1776800548676,66.87,75017.76,0.1,0.00533,1e-05,0.43037]
[1776800549683,66.87,75025.04,0.1,0.00539,1e-05,0.43469]
[1776800550699,66.87,75033.73,0.1,0.00546,1e-05,0.43989]
[1776800553220,66.87,75047.32,0.1,0.00555,1e-05,0.44585]
[1776800555726,66.87,75039.07,0.1,0.00548,1e-05,0.44085]
[1776800556736,66.87,75022.58,0.1,0.00534,1e-05,0.43101]
[1776800558747,66.87,75029.71,0.1,0.0054,1e-05,0.43524]
[1776800561490,66.87,75035.96,0.1,0.00545,1e-05,0.43898]
[1776800562184,66.87,75042.02,0.1,0.00551,1e-05,0.44263]
[1776800565799,66.87,75022.79,0.1,0.00535,1e-05,0.43113]
[1776800566803,66.87,75010.21,0.1,0.00524,1e-05,0.42375]
[1776800568818,66.87,75019.63,0.1,0.00532,1e-05,0.42927]
[1776800571793,66.87,75016.94,0.1,0.0053,1e-05,0.42768]
[1776800571873,66.87,74972.27,0.1,0.00495,1e-05,0.40211]
[1776800573172,66.87,74972.27,0.1,0.00495,1e-05,0.40211]
[1776800573267,66.87,74913.3,0.1,0.00451,1e-05,0.37032]
[1776800574885,66.87,74927.7,0.1,0.00462,1e-05,0.37788]
[1776800575880,66.87,74917.47,0.1,0.00454,1e-05,0.3725]
[1776800576894,66.87,74938.96,0.1,0.0047,1e-05,0.38388]
[1776800577633,66.87,74938.96,0.1,0.0047,1e-05,0.38388]
[1776800577895,66.87,74938.43,0.1,0.00469,1e-05,0.3836]
[1776800578905,66.87,74920.87,0.1,0.00457,1e-05,0.37428]
[1776800579911,66.87,74932.45,0.1,0.00465,1e-05,0.3804]
[1776800580918,66.87,74939.83,0.1,0.0047,1e-05,0.38435]
[1776800581925,66.87,74932.12,0.1,0.00465,1e-05,0.38023]
[1776800583470,66.87,74941.45,0.1,0.00472,1e-05,0.38522]
[1776800586961,66.87,74933.83,0.1,0.00466,1e-05,0.38114]
[1776800587966,66.87,74926.82,0.1,0.00461,1e-05,0.37742]
[1776800588974,66.87,74915.37,0.1,0.00453,1e-05,0.3714]
[1776800590996,66.87,74922.88,0.1,0.00458,1e-05,0.37534]
[1776800593003,66.87,74915.24,0.1,0.00453,1e-05,0.37134]
[1776800594030,66.87,74908.06,0.1,0.00448,1e-05,0.36761]
[1776800596477,66.87,74908.95,0.1,0.00448,1e-05,0.36807]
[1776800597032,66.87,74904.81,0.1,0.00446,1e-05,0.36593]
[1776800598492,66.87,74914.41,0.1,0.00452,1e-05,0.3709]
[1776800600999,66.87,74908.67,0.1,0.00448,1e-05,0.36792]
[1776800601050,66.87,74908.67,0.1,0.00448,1e-05,0.36792]
[1776800601109,66.87,74899.63,0.1,0.00442,1e-05,0.36327]
[1776800602802,66.87,74899.63,0.1,0.00442,1e-05,0.36327]
[1776800603074,66.87,74889.28,0.1,0.00435,1e-05,0.358]
[1776800607116,66.87,74881.19,0.1,0.00429,1e-05,0.35393]
[1776800609266,66.87,74878.41,0.1,0.00428,1e-05,0.35254]
[1776800609280,66.87,74886.15,0.1,0.00433,1e-05,0.35642]
[1776800611094,66.87,74886.15,0.1,0.00433,1e-05,0.35642]
[1776800611204,66.87,74885.72,0.1,0.0043,1e-05,0.35429]
[1776800613381,66.87,74873.8,0.1,0.00422,1e-05,0.34835]
[1776800619203,66.87,74868.12,0.1,0.00418,1e-05,0.34555]
[1776800624234,66.87,74852.17,0.1,0.00408,1e-05,0.3378]
[1776800626248,66.88,74837.58,0.1,0.00399,1e-05,0.33095]
[1776800628268,66.88,74847.1,0.1,0.00405,1e-05,0.33564]
[1776800629273,66.88,74866.37,0.1,0.00418,1e-05,0.345]
[1776800634313,66.88,74863.99,0.1,0.00416,1e-05,0.34383]
[1776800637334,66.88,74875.18,0.1,0.00424,1e-05,0.34934]
[1776800638341,66.88,74886.3,0.1,0.00431,1e-05,0.35489]
[1776800641364,66.88,74896.84,0.1,0.00438,1e-05,0.36021]
[1776800643389,66.88,74886.66,0.1,0.00431,1e-05,0.35507]
[1776800644396,66.88,74878.62,0.1,0.00426,1e-05,0.35105]
[1776800646410,66.88,74871.31,0.1,0.00421,1e-05,0.34743]
[1776800648425,66.88,74863.15,0.1,0.00416,1e-05,0.34342]
[1776800651445,66.88,74873.67,0.1,0.00423,1e-05,0.34859]
[1776800656484,66.88,74855.07,0.1,0.0041,1e-05,0.3395]
[1776800660508,66.88,74865.48,0.1,0.00417,1e-05,0.34456]
[1776800661519,66.88,74851.8,0.1,0.00408,1e-05,0.33792]
[1776800665546,66.88,74843.98,0.1,0.00403,1e-05,0.33419]
[1776800666562,66.88,74833.61,0.1,0.00397,1e-05,0.32932]
[1776800666679,66.88,74833.61,0.1,0.00397,1e-05,0.32932]
[1776800667560,66.89,74832.14,0.1,0.00396,1e-05,0.32878]
[1776800670580,66.9,74824.4,0.1,0.00392,1e-05,0.32571]
[1776800675616,66.94,74827.01,0.1,0.00393,1e-05,0.32621]
[1776800680652,66.95,74829.45,0.1,0.00395,1e-05,0.32778]
[1776800684217,66.96,74839.57,0.1,0.00402,1e-05,0.33303]
[1776800689715,66.98,74839.83,0.1,0.00403,1e-05,0.3337]
[1776800692746,66.98,74830.67,0.1,0.00397,1e-05,0.32965]
[1776800694290,66.99,74864.26,0.1,0.00419,1e-05,0.34596]
[1776800695757,66.99,74871.96,0.1,0.00424,1e-05,0.34979]
[1776800699755,66.99,74867.63,0.1,0.00422,1e-05,0.34765]
[1776800699851,66.99,74863.58,0.1,0.00419,1e-05,0.34566]
[1776800701746,66.99,74863.58,0.1,0.00419,1e-05,0.34566]
[1776800701845,66.99,74853.55,0.1,0.00412,1e-05,0.34077]
[1776800704375,66.99,74875.94,0.1,0.00427,1e-05,0.35176]
[1776800705827,66.99,74862.99,0.1,0.00419,1e-05,0.34537]
[1776800707841,66.99,74877.42,0.1,0.00428,1e-05,0.3525]
[1776800709854,66.99,74869.56,0.1,0.00423,1e-05,0.3486]
[1776800714916,66.99,74875.16,0.1,0.00427,1e-05,0.35138]
[1776800717948,66.99,74887.84,0.1,0.00435,1e-05,0.35773]
[1776800718955,66.99,74879.73,0.1,0.0043,1e-05,0.35366]
[1776800719962,66.99,74871.1,0.1,0.00424,1e-05,0.34936]
[1776800722985,66.99,74886.46,0.1,0.00434,1e-05,0.35704]
[1776800725416,66.99,74878.17,0.1,0.00429,1e-05,0.35288]
[1776800727015,66.99,74867.3,0.1,0.00421,1e-05,0.34749]
[1776800732050,66.99,74874.02,0.1,0.00424,1e-05,0.34891]
[1776800734443,66.99,74873.78,0.1,0.00423,1e-05,0.34879]
[1776800734650,66.99,74886.45,0.1,0.00432,1e-05,0.3551]
[1776800735130,66.99,74901.89,0.1,0.00442,1e-05,0.36293]
[1776800737087,66.99,74914.45,0.1,0.00451,1e-05,0.3694]
[1776800738094,66.99,74922.77,0.1,0.00457,1e-05,0.37374]
[1776800740381,66.99,74925.79,0.1,0.00459,1e-05,0.37533]
[1776800740440,66.99,74935.56,0.1,0.00466,1e-05,0.3805]
[1776800744008,66.99,74936.6,0.1,0.00467,1e-05,0.38105]
[1776800744146,66.99,74929.76,0.1,0.00462,1e-05,0.37742]
[1776800744859,66.99,74929.76,0.1,0.00462,1e-05,0.37742]
[1776800745151,66.99,74927.98,0.1,0.00461,1e-05,0.37648]
[1776800747040,66.99,74930.24,0.1,0.00462,1e-05,0.37768]
[1776800747168,66.99,74930.96,0.1,0.00463,1e-05,0.37806]
[1776800749179,66.99,74949.31,0.1,0.00476,1e-05,0.38788]
[1776800751688,66.99,74950.02,0.1,0.00477,1e-05,0.38827]
[1776800752199,66.99,74943.85,0.1,0.00472,1e-05,0.38494]
[1776800754214,66.99,74936.18,0.1,0.00467,1e-05,0.38083]
[1776800759249,66.99,74940.86,0.1,0.0047,1e-05,0.38333]
[1776800761264,66.99,74933.51,0.1,0.00465,1e-05,0.37941]
[1776800765304,66.99,74943.6,0.1,0.00472,1e-05,0.3848]
[1776800769332,66.99,74951.07,0.1,0.00478,1e-05,0.38883]
[1776800770016,66.99,74951.07,0.1,0.00478,1e-05,0.38883]
[1776800770574,66.99,74951.07,0.1,0.00478,1e-05,0.38883]
[1776800772086,66.99,74950.15,0.1,0.00477,1e-05,0.38834]
[1776800772354,66.99,74952.22,0.1,0.00479,1e-05,0.38946]
[1776800775914,66.99,74949.46,0.1,0.00476,1e-05,0.38796]
[1776800776386,66.99,74949.0,0.1,0.00476,1e-05,0.38771]
[1776800777392,66.99,74928.87,0.1,0.00461,1e-05,0.37695]
[1776800778399,66.99,74918.65,0.1,0.00454,1e-05,0.37159]
[1776800781421,66.99,74910.43,0.1,0.00448,1e-05,0.36732]
[1776800783435,66.99,74900.78,0.1,0.00442,1e-05,0.36236]
[1776800784443,66.99,74890.04,0.1,0.00434,1e-05,0.35691]
[1776800787465,66.99,74874.8,0.1,0.00424,1e-05,0.34929]
[1776800789483,66.99,74865.6,0.1,0.00418,1e-05,0.34476]
[1776800790496,66.99,74873.09,0.1,0.00423,1e-05,0.34845]
[1776800791496,66.99,74887.69,0.1,0.0043,1e-05,0.3538]
[1776800792501,66.99,74907.75,0.1,0.00444,1e-05,0.36397]
[1776800797537,66.99,74897.7,0.1,0.00437,1e-05,0.35884]
[1776800798543,66.99,74887.49,0.1,0.0043,1e-05,0.3537]
[1776800803591,66.99,74874.16,0.1,0.00421,1e-05,0.34708]
[1776800804598,66.99,74866.38,0.1,0.00416,1e-05,0.34326]
[1776800807637,66.99,74853.21,0.1,0.00408,1e-05,0.33688]
[1776800809635,66.99,74833.76,0.1,0.00395,1e-05,0.32765]
[1776800814668,67.0,74835.05,0.1,0.00397,1e-05,0.32873]
[1776800816683,67.01,74842.95,0.1,0.00402,1e-05,0.33286]
[1776800817691,67.02,74852.91,0.1,0.00409,1e-05,0.33789]
[1776800818698,67.02,74860.4,0.1,0.00414,1e-05,0.34151]
[1776800819705,67.02,74869.08,0.1,0.0042,1e-05,0.34575]
[1776800821719,67.02,74880.61,0.1,0.00427,1e-05,0.35145]
[1776800823733,67.02,74889.3,0.1,0.00433,1e-05,0.3558]
[1776800826754,67.02,74896.84,0.1,0.00438,1e-05,0.35961]
[1776800831792,67.02,74904.85,0.1,0.00444,1e-05,0.36369]
[1776800834821,67.02,74916.39,0.1,0.00452,1e-05,0.36965]
[1776800835828,67.02,74943.29,0.1,0.00471,1e-05,0.38385]
[1776800836831,67.02,74953.03,0.1,0.00478,1e-05,0.38911]
[1776800841866,67.02,74948.37,0.1,0.00475,1e-05,0.38658]
[1776800845427,67.02,74965.05,0.1,0.00487,1e-05,0.39567]
[1776800848915,67.02,74977.92,0.1,0.00497,1e-05,0.40281]
[1776800853955,67.02,74987.97,0.1,0.00502,1e-05,0.40632]
[1776800858997,67.02,74990.23,0.1,0.00504,1e-05,0.40759]
[1776800861376,67.02,75013.57,0.1,0.00522,1e-05,0.42095]
[1776800863015,67.02,75027.82,0.1,0.00534,1e-05,0.42929]
[1776800868052,67.02,75031.26,0.1,0.00537,1e-05,0.43132]
[1776800873091,67.02,75030.76,0.1,0.00536,1e-05,0.43102]
[1776800874206,67.02,75017.65,0.1,0.00526,1e-05,0.42333]
[1776800875655,67.02,75009.09,0.1,0.00519,1e-05,0.41836]
[1776800879134,67.02,75000.65,0.1,0.00512,1e-05,0.41351]
[1776800882154,67.02,75012.88,0.1,0.00522,1e-05,0.42055]
[1776800883163,67.02,75021.34,0.1,0.00529,1e-05,0.42548]
[1776800888197,67.02,75025.48,0.1,0.00532,1e-05,0.42791]
[1776800893232,67.02,75016.7,0.1,0.00525,1e-05,0.42277]
[1776800898267,67.02,75010.67,0.1,0.0052,1e-05,0.41927]
[1776800903301,67.02,75002.84,0.1,0.00514,1e-05,0.41477]
[1776800907331,67.02,75010.12,0.1,0.0052,1e-05,0.41896]
[1776800910352,67.02,75017.73,0.1,0.00526,1e-05,0.42337]
[1776800911359,67.02,75011.97,0.1,0.00519,1e-05,0.41784]
[1776800913374,67.02,75000.91,0.1,0.0051,1e-05,0.4115]
[1776800914380,67.02,74993.48,0.1,0.00504,1e-05,0.40729]
[1776800916417,67.02,74986.29,0.1,0.00498,1e-05,0.40325]
[1776800921434,67.02,74992.38,0.1,0.00503,1e-05,0.40667]
[1776800926470,67.02,74986.59,0.1,0.00499,1e-05,0.40342]
[1776800931504,67.02,74990.69,0.1,0.00502,1e-05,0.40572]
[1776800936546,67.02,74983.75,0.1,0.00496,1e-05,0.40183]
[1776800937553,67.02,74976.56,0.1,0.00491,1e-05,0.39783]
[1776800941584,67.02,74968.94,0.1,0.00485,1e-05,0.39363]
[1776800942590,67.02,74960.13,0.1,0.00479,1e-05,0.38883]
[1776800945617,67.02,74968.53,0.1,0.00485,1e-05,0.39341]
[1776800949645,67.02,74958.44,0.1,0.00477,1e-05,0.38791]
[1776800954680,67.02,74959.59,0.1,0.00478,1e-05,0.38853]
[1776800955687,67.02,74971.79,0.1,0.00487,1e-05,0.3952]
[1776800959715,67.02,74963.36,0.1,0.00481,1e-05,0.39058]
[1776800960725,67.02,74970.76,0.1,0.00487,1e-05,0.39463]
[1776800965757,67.02,74975.59,0.1,0.0049,1e-05,0.3973]
[1776800966768,67.02,74999.93,0.1,0.00509,1e-05,0.41094]
[1776800967774,67.02,75008.11,0.1,0.00515,1e-05,0.41562]
[1776800968780,67.02,75017.39,0.1,0.00523,1e-05,0.42098]
[1776800973816,67.02,75018.09,0.1,0.00521,1e-05,0.41919]
[1776800975832,67.02,75025.36,0.1,0.00527,1e-05,0.42342]
[1776800980865,67.02,75018.76,0.1,0.00521,1e-05,0.41958]
[1776800983886,67.02,75006.92,0.1,0.00512,1e-05,0.41277]
[1776800988923,67.02,75003.28,0.1,0.00509,1e-05,0.41069]
[1776800990937,67.02,74991.71,0.1,0.005,1e-05,0.40416]
[1776800995971,67.02,74998.65,0.1,0.00505,1e-05,0.40807]
[1776800997985,67.02,75013.07,0.1,0.00517,1e-05,0.41629]
[1776801002075,67.02,75046.29,0.1,0.00544,1e-05,0.43578]
[1776801003041,67.02,75080.61,0.1,0.00573,1e-05,0.45671]
[1776801004049,67.02,75096.81,0.1,0.00587,1e-05,0.46687]
[1776801004706,67.02,75096.81,0.1,0.00587,1e-05,0.46687]
[1776801005104,67.02,75088.49,0.1,0.0058,1e-05,0.46163]
[1776801006070,67.02,75067.17,0.1,0.00561,1e-05,0.44841]
[1776801007070,67.02,75056.96,0.1,0.00553,1e-05,0.4422]
[1776801008077,67.02,75040.39,0.1,0.00539,1e-05,0.43226]
[1776801008154,67.02,75040.39,0.1,0.00539,1e-05,0.43226]
[1776801009084,67.02,75039.6,0.1,0.00538,1e-05,0.43179]
[1776801010093,67.02,75057.56,0.1,0.00553,1e-05,0.44256]
[1776801011150,67.02,75053.24,0.1,0.0055,1e-05,0.43995]
[1776801012105,67.02,75049.23,0.1,0.00546,1e-05,0.43754]
[1776801013112,67.02,75040.66,0.1,0.00539,1e-05,0.43242]
[1776801015046,67.02,75036.68,0.1,0.00536,1e-05,0.43007]
[1776801015130,67.02,75034.57,0.1,0.00534,1e-05,0.42882]
[1776801016135,67.02,75026.56,0.1,0.00528,1e-05,0.42412]
[1776801016727,67.02,75017.37,0.1,0.0052,1e-05,0.41877]
[1776801020206,67.02,75050.77,0.1,0.00548,1e-05,0.43846]
[1776801022180,67.02,75062.91,0.1,0.00558,1e-05,0.44581]
[1776801026796,67.02,75053.96,0.1,0.0055,1e-05,0.44038]
[1776801029230,67.02,75038.1,0.1,0.00537,1e-05,0.43091]
[1776801034265,67.02,75039.58,0.1,0.00536,1e-05,0.42955]
[1776801035272,67.02,75027.34,0.1,0.00526,1e-05,0.42236]
[1776801036869,67.02,75019.27,0.1,0.00519,1e-05,0.41768]
[1776801040308,67.02,75029.24,0.1,0.00527,1e-05,0.42347]
[1776801041315,67.02,75038.73,0.1,0.00535,1e-05,0.42905]
[1776801045342,67.02,75022.48,0.1,0.00522,1e-05,0.41954]
[1776801046942,67.02,75014.22,0.1,0.00515,1e-05,0.41478]
[1776801052391,67.02,75015.34,0.1,0.00516,1e-05,0.41542]
[1776801057014,67.02,75002.75,0.1,0.00506,1e-05,0.40824]
[1776801058441,67.02,74993.31,0.1,0.00499,1e-05,0.40292]
[1776801061465,67.02,74978.39,0.1,0.00487,1e-05,0.39464]
[1776801062469,67.02,74970.79,0.1,0.00482,1e-05,0.39048]
[1776801067085,67.02,74985.64,0.1,0.00493,1e-05,0.39865]
[1776801070532,67.02,74977.28,0.1,0.00486,1e-05,0.39403]
[1776801072547,67.02,74967.02,0.1,0.00479,1e-05,0.38843]
[1776801073554,67.02,74959.42,0.1,0.00473,1e-05,0.38432]
[1776801078365,67.02,74959.0,0.1,0.00473,1e-05,0.38409]
[1776801078588,67.02,74963.32,0.1,0.00476,1e-05,0.38642]
[1776801079835,67.02,74963.32,0.1,0.00476,1e-05,0.38642]
[1776801079937,67.02,74965.99,0.1,0.00478,1e-05,0.38787]
[1776801080382,67.02,74965.99,0.1,0.00478,1e-05,0.38787]
[1776801082616,67.02,74975.43,0.1,0.00485,1e-05,0.39302]
[1776801083623,67.02,74965.16,0.1,0.00477,1e-05,0.38742]
[1776801084632,67.02,74953.24,0.1,0.00469,1e-05,0.381]
[1776801085639,67.02,74945.95,0.1,0.00463,1e-05,0.37713]
[1776801088221,67.02,74951.18,0.1,0.00467,1e-05,0.37991]
[1776801088667,67.02,74954.16,0.1,0.00469,1e-05,0.3815]
[1776801089673,67.02,74966.67,0.1,0.00479,1e-05,0.38824]
[1776801094706,67.02,74964.15,0.1,0.00474,1e-05,0.38481]
[1776801097726,67.02,74972.88,0.1,0.00481,1e-05,0.38954]
[1776801100243,67.02,74984.03,0.1,0.00489,1e-05,0.39565]
[1776801105782,67.02,74981.74,0.1,0.00487,1e-05,0.39439]
[1776801108804,67.02,74996.9,0.1,0.00499,1e-05,0.4028]
[1776801109811,67.02,75004.33,0.1,0.00505,1e-05,0.40698]
[1776801111824,67.02,74992.84,0.1,0.00496,1e-05,0.40054]
[1776801115852,67.02,74980.45,0.1,0.00486,1e-05,0.39368]
[1776801120888,67.02,74980.35,0.1,0.00486,1e-05,0.39362]
[1776801122601,67.02,74979.37,0.1,0.00486,1e-05,0.39309]
[1776801123019,67.02,74962.73,0.1,0.00473,1e-05,0.38404]
[1776801124454,67.02,74962.64,0.1,0.00473,1e-05,0.38399]
[1776801124475,67.02,74962.64,0.1,0.00473,1e-05,0.38399]
[1776801125133,67.02,74962.64,0.1,0.00473,1e-05,0.38399]
[1776801125261,67.02,74962.64,0.1,0.00473,1e-05,0.38399]
[1776801125150,67.02,74964.54,0.1,0.00474,1e-05,0.38502]
[1776801126066,67.02,74964.54,0.1,0.00474,1e-05,0.38502]
[1776801126134,67.02,74974.07,0.1,0.00482,1e-05,0.39019]
[1776801127115,67.02,74974.07,0.1,0.00482,1e-05,0.39019]
[1776801127216,67.02,74975.52,0.1,0.00483,1e-05,0.39098]
[1776801131971,67.02,74986.78,0.1,0.00491,1e-05,0.39717]
[1776801135999,67.02,74970.83,0.1,0.00479,1e-05,0.38842]
[1776801139065,67.02,74970.69,0.1,0.00479,1e-05,0.38835]
[1776801139128,67.02,74971.0,0.1,0.00479,1e-05,0.38851]
[1776801140542,67.02,74971.0,0.1,0.00479,1e-05,0.38851]
[1776801141035,67.02,74972.25,0.1,0.0048,1e-05,0.38919]
[1776801143048,67.02,74964.46,0.1,0.00474,1e-05,0.38497]
[1776801143544,67.02,74964.46,0.1,0.00474,1e-05,0.38497]
[1776801144059,67.02,74965.37,0.1,0.00475,1e-05,0.38547]
[1776801145324,67.02,74965.37,0.1,0.00475,1e-05,0.38547]
[1776801146119,67.02,74940.11,0.1,0.00457,1e-05,0.37203]
[1776801150100,67.02,74929.36,0.1,0.00449,1e-05,0.36644]
[1776801151072,67.02,74929.36,0.1,0.00449,1e-05,0.36644]
[1776801151173,67.02,74927.95,0.1,0.00446,1e-05,0.36373]
[1776801156534,67.02,74930.41,0.1,0.00447,1e-05,0.365]
[1776801157151,67.02,74928.72,0.1,0.00446,1e-05,0.36413]
[1776801160249,67.02,74926.42,0.1,0.00445,1e-05,0.36294]
[1776801161178,67.02,74923.94,0.1,0.00443,1e-05,0.36167]
[1776801166214,67.02,74924.88,0.1,0.00444,1e-05,0.36215]
[1776801167817,67.02,74924.03,0.1,0.00443,1e-05,0.36172]
[1776801168226,67.02,74923.36,0.1,0.00443,1e-05,0.36138]
[1776801169234,67.02,74914.87,0.1,0.00437,1e-05,0.35706]
[1776801173263,67.02,74924.78,0.1,0.00444,1e-05,0.3621]
[1776801174269,67.02,74912.05,0.1,0.00435,1e-05,0.35563]
[1776801178303,67.02,74923.2,0.1,0.00442,1e-05,0.36129]
[1776801183336,67.02,74921.33,0.1,0.00441,1e-05,0.36034]
[1776801186003,67.02,74921.14,0.1,0.00441,1e-05,0.36024]
[1776801186358,67.02,74922.9,0.1,0.00442,1e-05,0.36114]
[1776801187365,67.02,74930.32,0.1,0.00447,1e-05,0.36495]
[1776801191919,67.02,74927.69,0.1,0.00446,1e-05,0.3636]
[1776801192241,67.02,74927.69,0.1,0.00446,1e-05,0.3636]
[1776801196433,67.02,74940.29,0.1,0.00454,1e-05,0.37012]
[1776801198035,67.02,74931.32,0.1,0.00448,1e-05,0.36547]
[1776801203482,67.02,74933.49,0.1,0.0045,1e-05,0.36659]
[1776801208726,67.02,74933.79,0.1,0.0045,1e-05,0.36674]
[1776801208779,67.02,74949.22,0.1,0.00461,1e-05,0.37481]
[1776801210531,67.02,74957.6,0.1,0.00467,1e-05,0.37925]
[1776801214562,67.02,74973.74,0.1,0.00476,1e-05,0.38586]
[1776801216573,67.02,74985.24,0.1,0.00485,1e-05,0.39212]
[1776801221610,67.02,74976.59,0.1,0.00478,1e-05,0.3874]
[1776801226645,67.02,74975.88,0.1,0.00478,1e-05,0.38701]
[1776801231681,67.02,74968.46,0.1,0.00472,1e-05,0.38301]
[1776801232688,67.02,74960.16,0.1,0.00466,1e-05,0.37857]
[1776801238317,67.02,74958.81,0.1,0.00465,1e-05,0.37785]
[1776801241757,67.02,74968.5,0.1,0.00472,1e-05,0.38303]
[1776801242761,67.02,74981.26,0.1,0.00482,1e-05,0.38994]
[1776801244775,67.02,74989.07,0.1,0.00488,1e-05,0.39422]
[1776801245781,67.02,74979.12,0.1,0.0048,1e-05,0.38878]
[1776801250821,67.02,74988.71,0.1,0.00488,1e-05,0.39402]
[1776801251842,67.02,75000.35,0.1,0.00496,1e-05,0.40048]
[1776801256860,67.02,75001.6,0.1,0.00497,1e-05,0.40117]
[1776801261895,67.02,74999.64,0.1,0.00496,1e-05,0.40008]
[1776801263909,67.02,74991.36,0.1,0.0049,1e-05,0.39549]
[1776801268946,67.02,74981.4,0.1,0.00482,1e-05,0.39002]
[1776801271965,67.02,74976.73,0.1,0.00476,1e-05,0.3854]
[1776801277028,67.02,74981.26,0.1,0.00479,1e-05,0.38786]
[1776801282062,67.02,74981.01,0.1,0.00479,1e-05,0.38772]
[1776801285084,67.02,74973.58,0.1,0.00474,1e-05,0.3837]
[1776801290136,67.02,74954.24,0.1,0.0046,1e-05,0.37341]
[1776801295168,67.02,74958.91,0.1,0.00463,1e-05,0.37587]
[1776801300204,67.02,74959.56,0.1,0.00463,1e-05,0.37622]
[1776801305243,67.02,74955.7,0.1,0.00461,1e-05,0.37418]
[1776801309267,67.02,74966.14,0.1,0.00468,1e-05,0.37971]
[1776801314305,67.02,74969.45,0.1,0.00471,1e-05,0.38149]
[1776801318331,67.02,74977.74,0.1,0.00477,1e-05,0.38595]
[1776801321352,67.02,74987.65,0.1,0.00484,1e-05,0.39134]
[1776801325384,67.02,74997.94,0.1,0.00492,1e-05,0.39701]
[1776801327393,67.02,75010.83,0.1,0.00502,1e-05,0.40421]
[1776801330414,67.02,75000.11,0.1,0.00494,1e-05,0.39822]
[1776801331422,67.02,74991.09,0.1,0.00484,1e-05,0.39113]
[1776801336456,67.02,74989.26,0.1,0.00483,1e-05,0.39013]
[1776801341491,67.02,74991.39,0.1,0.00484,1e-05,0.3913]
[1776801346525,67.02,74987.67,0.1,0.00482,1e-05,0.38927]
[1776801348541,67.02,75006.92,0.1,0.00496,1e-05,0.39988]
[1776801353575,67.02,75013.33,0.1,0.00501,1e-05,0.40347]
[1776801359181,67.02,75017.02,0.1,0.00504,1e-05,0.40555]
[1776801363645,67.02,75008.6,0.1,0.00498,1e-05,0.40082]
[1776801366668,67.02,75018.9,0.1,0.00506,1e-05,0.40662]
[1776801371702,67.02,75016.86,0.1,0.00504,1e-05,0.40546]
[1776801372709,67.02,74996.95,0.1,0.00489,1e-05,0.39435]
[1776801373716,67.02,74984.21,0.1,0.00479,1e-05,0.38738]
[1776801379322,67.02,74986.68,0.1,0.00481,1e-05,0.38873]
[1776801381772,67.02,74997.42,0.1,0.00489,1e-05,0.39461]
[1776801386807,67.02,75004.39,0.1,0.00494,1e-05,0.39848]
[1776801392048,67.02,75007.78,0.1,0.00497,1e-05,0.40036]
[1776801397884,67.02,75006.67,0.1,0.00494,1e-05,0.39762]
[1776801399462,67.02,74994.48,0.1,0.00484,1e-05,0.39089]
[1776801401438,67.02,74994.48,0.1,0.00484,1e-05,0.39089]
[1776801401496,67.02,74991.07,0.1,0.00482,1e-05,0.38903]
[1776801404083,67.02,74991.03,0.1,0.00482,1e-05,0.38901]
[1776801404136,67.02,74980.66,0.1,0.00474,1e-05,0.38339]
[1776801406974,67.02,74975.82,0.1,0.0047,1e-05,0.38079]
[1776801407049,67.02,74977.12,0.1,0.00471,1e-05,0.38148]
[1776801409533,67.02,74998.61,0.1,0.00487,1e-05,0.39316]
[1776801415004,67.02,74994.85,0.1,0.00485,1e-05,0.3911]
[1776801420039,67.02,74995.17,0.1,0.00485,1e-05,0.39127]
[1776801424067,67.02,74976.19,0.1,0.00471,1e-05,0.38099]
[1776801425250,67.02,74976.19,0.1,0.00471,1e-05,0.38099]
[1776801425290,67.02,74967.4,0.1,0.00464,1e-05,0.3763]
[1776801425883,67.02,74967.4,0.1,0.00464,1e-05,0.3763]
[1776801426082,67.02,74967.4,0.1,0.00464,1e-05,0.3763]
[1776801426890,67.02,74967.4,0.1,0.00464,1e-05,0.3763]
[1776801427088,67.02,74979.01,0.1,0.00473,1e-05,0.3825]
[1776801432123,67.02,74973.22,0.1,0.00468,1e-05,0.3794]
[1776801437159,67.02,74967.21,0.1,0.00464,1e-05,0.3762]
[1776801442196,67.02,74970.38,0.1,0.00466,1e-05,0.37788]
[1776801447231,67.02,74973.39,0.1,0.00469,1e-05,0.37949]
[1776801451167,67.02,74975.36,0.1,0.0047,1e-05,0.38054]
[1776801451266,67.02,74977.76,0.1,0.00469,1e-05,0.37977]
[1776801451840,67.02,74977.76,0.1,0.00469,1e-05,0.37977]
[1776801452266,67.02,74977.76,0.1,0.00469,1e-05,0.37977]
[1776801457301,67.02,74977.06,0.1,0.00469,1e-05,0.3794]
[1776801460350,67.02,74991.76,0.1,0.0048,1e-05,0.38732]
[1776801465367,67.02,74988.28,0.1,0.00477,1e-05,0.38543]
[1776801470402,67.02,74986.69,0.1,0.00476,1e-05,0.38457]
[1776801475435,67.02,74985.61,0.1,0.00475,1e-05,0.38399]
[1776801480470,67.02,74986.48,0.1,0.00476,1e-05,0.38446]
[1776801485506,67.02,74986.29,0.1,0.00476,1e-05,0.38436]
[1776801489534,67.02,74993.71,0.1,0.00481,1e-05,0.38838]
[1776801492561,67.02,74983.97,0.1,0.00474,1e-05,0.3831]
[1776801494572,67.02,74974.13,0.1,0.00467,1e-05,0.37783]
[1776801499605,67.02,74979.46,0.1,0.00471,1e-05,0.38068]
[1776801500612,67.02,74970.79,0.1,0.00464,1e-05,0.37606]
[1776801505649,67.02,74960.42,0.1,0.00457,1e-05,0.37059]
[1776801510682,67.02,74960.58,0.1,0.00457,1e-05,0.37068]
[1776801512695,67.02,74956.89,0.1,0.00452,1e-05,0.36674]
[1776801514710,67.02,74969.74,0.1,0.00461,1e-05,0.37347]
[1776801517731,67.02,74977.75,0.1,0.00467,1e-05,0.37771]
[1776801522766,67.02,74977.96,0.1,0.00467,1e-05,0.37783]
[1776801527802,67.02,74993.54,0.1,0.00479,1e-05,0.3862]
[1776801532836,67.02,74989.98,0.1,0.00476,1e-05,0.38427]
[1776801537874,67.02,74991.07,0.1,0.00477,1e-05,0.38486]
[1776801542909,67.02,74987.87,0.1,0.00474,1e-05,0.38314]
[1776801547944,67.02,74991.5,0.1,0.00477,1e-05,0.3851]
[1776801553070,67.02,74992.48,0.1,0.00478,1e-05,0.38563]
[1776801559028,67.02,74990.81,0.1,0.00476,1e-05,0.38472]
[1776801564060,67.02,74989.47,0.1,0.00475,1e-05,0.384]
[1776801569093,67.02,74993.97,0.1,0.00479,1e-05,0.38644]
[1776801572119,67.02,75008.27,0.1,0.00487,1e-05,0.39215]
[1776801574130,67.02,75017.68,0.1,0.00494,1e-05,0.39736]
[1776801576142,67.02,75025.4,0.1,0.005,1e-05,0.40167]
[1776801581177,67.02,75031.65,0.1,0.00505,1e-05,0.40519]
[1776801586214,67.02,75031.76,0.1,0.00505,1e-05,0.40525]
[1776801588232,67.02,75014.02,0.1,0.00491,1e-05,0.39533]
[1776801592259,67.02,75025.45,0.1,0.005,1e-05,0.4017]
[1776801597291,67.02,75019.66,0.1,0.00496,1e-05,0.39846]
[1776801598300,67.02,75027.53,0.1,0.00502,1e-05,0.40287]
[1776801600333,67.02,75018.69,0.1,0.00495,1e-05,0.39792]
[1776801602336,67.02,75005.0,0.1,0.00485,1e-05,0.39036]
[1776801603343,67.02,74992.97,0.1,0.00476,1e-05,0.38381]
[1776801608381,67.02,75001.01,0.1,0.00482,1e-05,0.38818]
[1776801610449,67.02,75008.88,0.1,0.00488,1e-05,0.39249]
[1776801612413,67.02,75036.21,0.1,0.00509,1e-05,0.40778]
[1776801616441,67.02,75043.81,0.1,0.00515,1e-05,0.41212]
[1776801621475,67.02,75041.84,0.1,0.00513,1e-05,0.41099]
[1776801624497,67.02,75034.52,0.1,0.00507,1e-05,0.40682]
[1776801628526,67.02,75041.9,0.1,0.00513,1e-05,0.41102]
[1776801633560,67.02,75048.12,0.1,0.00515,1e-05,0.4124]
[1776801635572,67.02,75036.81,0.1,0.00507,1e-05,0.40595]
[1776801636580,67.02,75045.12,0.1,0.00513,1e-05,0.41068]
[1776801639603,67.02,75052.91,0.1,0.00519,1e-05,0.41516]
[1776801644640,67.02,75051.86,0.1,0.00518,1e-05,0.41455]
[1776801649679,67.02,75057.14,0.1,0.00523,1e-05,0.41761]
[1776801653701,67.02,75068.15,0.1,0.00532,1e-05,0.42404]
[1776801658736,67.02,75070.67,0.1,0.00534,1e-05,0.42552]
[1776801661758,67.02,75083.08,0.1,0.00544,1e-05,0.43289]
[1776801663779,67.02,75090.56,0.1,0.0055,1e-05,0.43738]
[1776801664779,67.02,75101.29,0.1,0.0056,1e-05,0.44389]
[1776801666802,67.02,75120.42,0.1,0.00576,1e-05,0.45571]
[1776801671830,67.02,75114.94,0.1,0.00571,1e-05,0.4523]
[1776801674849,67.02,75122.13,0.1,0.00578,1e-05,0.45678]
[1776801679887,67.02,75138.17,0.1,0.00592,1e-05,0.4669]
[1776801684922,67.02,75130.31,0.1,0.00585,1e-05,0.46192]
[1776801689558,67.02,75144.98,0.1,0.00598,1e-05,0.47126]
[1776801694997,67.02,75153.0,0.1,0.00602,1e-05,0.474]
[1776801700600,67.02,75162.58,0.1,0.00611,1e-05,0.48022]
[1776801706074,67.02,75158.93,0.1,0.00608,1e-05,0.47784]
[1776801711109,67.02,75159.23,0.1,0.00608,1e-05,0.47803]
[1776801716145,67.02,75157.95,0.1,0.00607,1e-05,0.4772]
[1776801721188,67.02,75158.9,0.1,0.00608,1e-05,0.47782]
[1776801722195,67.02,75167.59,0.1,0.00616,1e-05,0.48349]
[1776801726224,67.02,75174.79,0.1,0.00623,1e-05,0.48824]
[1776801729245,67.02,75164.01,0.1,0.00613,1e-05,0.48115]
[1776801730815,67.02,75147.04,0.1,0.00597,1e-05,0.47016]
[1776801736292,67.02,75140.98,0.1,0.00592,1e-05,0.46629]
[1776801741328,67.02,75134.97,0.1,0.00586,1e-05,0.46248]
[1776801745358,67.02,75144.58,0.1,0.00595,1e-05,0.46859]
[1776801747370,67.02,75135.11,0.1,0.00586,1e-05,0.46256]
[1776801751398,67.02,75131.5,0.1,0.0058,1e-05,0.45791]
[1776801755427,67.02,75121.06,0.1,0.00571,1e-05,0.4514]
[1776801757441,67.02,75106.96,0.1,0.00559,1e-05,0.44272]
[1776801762477,67.02,75102.83,0.1,0.00555,1e-05,0.44021]
[1776801767512,67.02,75103.2,0.1,0.00555,1e-05,0.44044]
[1776801772547,67.02,75107.12,0.1,0.00559,1e-05,0.44282]
[1776801777582,67.02,75104.17,0.1,0.00556,1e-05,0.44103]
[1776801779893,67.02,75103.69,0.1,0.00556,1e-05,0.44073]
[1776801779992,67.02,75103.01,0.1,0.00555,1e-05,0.44032]
[1776801781837,67.02,75092.73,0.1,0.00547,1e-05,0.43411]
[1776801785644,67.02,75083.35,0.1,0.00539,1e-05,0.42852]
[1776801790679,67.02,75100.75,0.1,0.00553,1e-05,0.43895]
[1776801792692,67.02,75110.92,0.1,0.00562,1e-05,0.44515]
[1776801793700,67.02,75125.35,0.1,0.00575,1e-05,0.45406]
[1776801798735,67.02,75123.99,0.1,0.00573,1e-05,0.45322]
[1776801803770,67.02,75124.04,0.1,0.00574,1e-05,0.45325]
[1776801808807,67.02,75123.56,0.1,0.00573,1e-05,0.45295]
[1776801812833,67.02,75120.15,0.1,0.00567,1e-05,0.44849]
[1776801817868,67.02,75112.73,0.1,0.00561,1e-05,0.44393]
[1776801822903,67.02,75112.17,0.1,0.0056,1e-05,0.44359]
[1776801828945,67.02,75117.18,0.1,0.00565,1e-05,0.44666]
[1776801833985,67.02,75119.76,0.1,0.00567,1e-05,0.44825]
[1776801836022,67.02,75128.2,0.1,0.00574,1e-05,0.45348]
[1776801841041,67.02,75136.58,0.1,0.00582,1e-05,0.45872]
[1776801843054,67.02,75144.68,0.1,0.00589,1e-05,0.46384]
[1776801846074,67.02,75153.51,0.1,0.00597,1e-05,0.46947]
[1776801852115,67.02,75157.67,0.1,0.00601,1e-05,0.47215]
[1776801857153,67.02,75159.56,0.1,0.00602,1e-05,0.47337]
[1776801858159,67.02,75169.09,0.1,0.00611,1e-05,0.47955]
[1776801863193,67.02,75171.03,0.1,0.00613,1e-05,0.48082]
[1776801868229,67.02,75167.88,0.1,0.0061,1e-05,0.47876]
[1776801870090,67.02,75158.47,0.1,0.00601,1e-05,0.47266]
[1776801875843,67.02,75159.85,0.1,0.006,1e-05,0.47112]
[1776801881870,67.02,75133.57,0.1,0.00576,1e-05,0.45447]
[1776801884339,67.02,75124.84,0.1,0.00568,1e-05,0.44904]
[1776801889375,67.02,75121.94,0.1,0.00566,1e-05,0.44725]
[1776801894411,67.02,75115.87,0.1,0.00561,1e-05,0.44353]
[1776801895419,67.02,75107.47,0.1,0.00553,1e-05,0.43841]
[1776801900455,67.02,75106.67,0.1,0.00553,1e-05,0.43793]
[1776801905490,67.02,75113.0,0.1,0.00558,1e-05,0.44178]
[1776801908511,67.02,75126.43,0.1,0.0057,1e-05,0.45003]
[1776801913546,67.02,75128.3,0.1,0.00571,1e-05,0.45119]
[1776801918583,67.02,75125.33,0.1,0.00569,1e-05,0.44935]
[1776801923617,67.02,75124.45,0.1,0.00568,1e-05,0.4488]
[1776801928653,67.02,75123.91,0.1,0.00568,1e-05,0.44847]
[1776801932682,67.02,75120.5,0.1,0.00562,1e-05,0.44404]
[1776801936709,67.02,75107.23,0.1,0.0055,1e-05,0.43597]
[1776801941744,67.02,75103.61,0.1,0.00547,1e-05,0.43379]
[1776801946780,67.02,75103.8,0.1,0.00547,1e-05,0.4339]
[1776801948810,67.02,75094.13,0.1,0.00539,1e-05,0.42813]
[1776801949802,67.02,75079.68,0.1,0.00527,1e-05,0.41961]
[1776801950808,67.02,75056.82,0.1,0.00509,1e-05,0.40644]
[1776801953830,67.02,75064.43,0.1,0.00515,1e-05,0.41078]
[1776801958865,67.02,75059.49,0.1,0.00511,1e-05,0.40796]
[1776801962893,67.02,75049.94,0.1,0.00504,1e-05,0.40254]
[1776801967927,67.02,75054.92,0.1,0.00508,1e-05,0.40536]
[1776801972964,67.02,75056.05,0.1,0.00508,1e-05,0.406]
[1776801977999,67.02,75059.96,0.1,0.00512,1e-05,0.40822]
[1776801981021,67.02,75070.7,0.1,0.0052,1e-05,0.41439]
[1776801986058,67.02,75072.88,0.1,0.00522,1e-05,0.41566]
[1776801991092,67.02,75068.61,0.1,0.00516,1e-05,0.41098]
[1776801996132,67.02,75067.79,0.1,0.00515,1e-05,0.41051]
[1776802001172,67.02,75063.88,0.1,0.00512,1e-05,0.40827]
[1776802002173,67.02,75046.74,0.1,0.00498,1e-05,0.39858]
[1776802007208,67.02,75044.83,0.1,0.00497,1e-05,0.39751]
[1776802012245,67.02,75045.13,0.1,0.00497,1e-05,0.39768]
[1776802017278,67.02,75043.34,0.1,0.00496,1e-05,0.39668]
[1776802019292,67.02,75032.94,0.1,0.00488,1e-05,0.39092]
[1776802022865,67.02,75044.58,0.1,0.00497,1e-05,0.39737]
[1776802028377,67.02,75041.07,0.1,0.00494,1e-05,0.39542]
[1776802033413,67.02,75036.99,0.1,0.00491,1e-05,0.39315]
[1776802035426,67.02,75027.9,0.1,0.00484,1e-05,0.38815]
[1776802039454,67.02,75020.73,0.1,0.00479,1e-05,0.38424]
[1776802043003,67.02,75013.34,0.1,0.00473,1e-05,0.38025]
[1776802048517,67.02,75007.87,0.1,0.00469,1e-05,0.37732]
[1776802053552,67.02,75014.12,0.1,0.00471,1e-05,0.37859]
[1776802058591,67.02,75009.9,0.1,0.00468,1e-05,0.37634]
[1776802059598,67.02,75001.4,0.1,0.00462,1e-05,0.37182]
[1776802064633,67.02,74996.12,0.1,0.00458,1e-05,0.36904]
[1776802069668,67.02,74996.9,0.1,0.00458,1e-05,0.36945]
[1776802074704,67.02,74992.7,0.1,0.00455,1e-05,0.36725]
[1776802079737,67.02,74994.11,0.1,0.00456,1e-05,0.36799]
[1776802084774,67.02,74992.71,0.1,0.00455,1e-05,0.36726]
[1776802090817,67.02,74988.25,0.1,0.00452,1e-05,0.36493]
[1776802091823,67.02,74999.89,0.1,0.00461,1e-05,0.37103]
[1776802096858,67.02,75005.89,0.1,0.00465,1e-05,0.3742]
[1776802101892,67.02,75007.15,0.1,0.00466,1e-05,0.37487]
[1776802106927,67.02,75016.62,0.1,0.00473,1e-05,0.37994]
[1776802109950,67.02,75025.68,0.1,0.0048,1e-05,0.38484]
[1776802112970,67.02,75022.4,0.1,0.00475,1e-05,0.38096]
[1776802116997,67.02,75029.82,0.1,0.0048,1e-05,0.38498]
[1776802123040,67.02,75028.58,0.1,0.00479,1e-05,0.38431]
[1776802128075,67.02,75024.3,0.1,0.00476,1e-05,0.38199]
[1776802134116,67.02,75023.54,0.1,0.00476,1e-05,0.38158]
[1776802141166,67.02,75024.88,0.1,0.00477,1e-05,0.3823]
[1776802146201,67.02,75027.11,0.1,0.00478,1e-05,0.38351]
[1776802151236,67.02,75031.52,0.1,0.00482,1e-05,0.38591]
[1776802156271,67.02,75029.46,0.1,0.0048,1e-05,0.38479]
[1776802161306,67.02,75019.39,0.1,0.00472,1e-05,0.37934]
[1776802166341,67.02,75025.1,0.1,0.00477,1e-05,0.38242]
[1776802167372,67.02,75038.34,0.1,0.00487,1e-05,0.38965]
[1776802168356,67.02,75049.42,0.1,0.00495,1e-05,0.39578]
[1776802170370,67.02,75057.82,0.1,0.00502,1e-05,0.40048]
[1776802172390,67.02,75069.63,0.1,0.00508,1e-05,0.40498]
[1776802177418,67.02,75074.68,0.1,0.00513,1e-05,0.40786]
[1776802180407,67.02,75076.23,0.1,0.00514,1e-05,0.40874]
[1776802180478,67.02,75079.69,0.1,0.00517,1e-05,0.41073]
[1776802181473,67.02,75126.91,0.1,0.00556,1e-05,0.43865]
[1776802181978,67.02,75126.91,0.1,0.00556,1e-05,0.43865]
[1776802182484,67.02,75123.77,0.1,0.00553,1e-05,0.43674]
[1776802182655,67.02,75123.77,0.1,0.00553,1e-05,0.43674]
[1776802183487,67.02,75141.0,0.1,0.00568,1e-05,0.44728]
[1776802184518,67.02,75205.94,0.1,0.00627,1e-05,0.48893]
[1776802184908,67.02,75205.94,0.1,0.00627,1e-05,0.48893]
[1776802185185,67.02,75205.94,0.1,0.00627,1e-05,0.48893]
[1776802185534,67.02,75279.55,0.1,0.00701,1e-05,0.53999]
[1776802186210,67.02,75279.55,0.1,0.00701,1e-05,0.53999]
[1776802186546,67.02,75281.59,0.1,0.00703,1e-05,0.54146]
[1776802187546,67.02,75330.08,0.1,0.00756,1e-05,0.57753]
[1776802188559,67.02,75322.53,0.1,0.00748,1e-05,0.57179]
[1776802189566,67.02,75344.7,0.1,0.00773,1e-05,0.58879]
[1776802190589,67.02,75363.91,0.1,0.00795,1e-05,0.60385]
[1776802191587,67.02,75377.68,0.1,0.00811,1e-05,0.61484]
[1776802192587,67.02,75405.89,0.1,0.00846,1e-05,0.63787]
[1776802193604,67.02,75377.79,0.1,0.00812,1e-05,0.61493]
[1776802194600,67.02,75401.87,0.1,0.00841,1e-05,0.63455]
[1776802197621,67.02,75411.93,0.1,0.00853,1e-05,0.64289]
[1776802198634,67.02,75404.39,0.1,0.00844,1e-05,0.63663]
[1776802200503,67.02,75404.39,0.1,0.00844,1e-05,0.63663]
[1776802200590,67.02,75367.06,0.1,0.00799,1e-05,0.60635]
[1776802201313,67.02,75367.06,0.1,0.00799,1e-05,0.60635]
[1776802201397,67.02,75341.72,0.1,0.00769,1e-05,0.58648]
[1776802202237,67.02,75341.72,0.1,0.00769,1e-05,0.58648]
[1776802202312,67.02,75338.58,0.1,0.00766,1e-05,0.58405]
[1776802202871,67.02,75338.58,0.1,0.00766,1e-05,0.58405]
[1776802202928,67.02,75381.02,0.1,0.00815,1e-05,0.61753]
[1776802204203,67.02,75368.65,0.1,0.00801,1e-05,0.60762]
[1776802207071,67.02,75362.47,0.1,0.00793,1e-05,0.60271]
[1776802207157,67.02,75353.49,0.1,0.00783,1e-05,0.59564]
[1776802207970,67.02,75353.49,0.1,0.00783,1e-05,0.59564]
[1776802208381,67.02,75353.49,0.1,0.00783,1e-05,0.59564]
[1776802208465,67.02,75393.15,0.1,0.0083,1e-05,0.62738]
[1776802209561,67.02,75393.15,0.1,0.0083,1e-05,0.62738]
[1776802209589,67.02,75410.08,0.1,0.00851,1e-05,0.64135]
[1776802209875,67.02,75410.08,0.1,0.00851,1e-05,0.64135]
[1776802210499,67.02,75410.08,0.1,0.00851,1e-05,0.64135]
[1776802210731,67.02,75431.23,0.1,0.00878,1e-05,0.65916]
[1776802211486,67.02,75431.23,0.1,0.00878,1e-05,0.65916]
[1776802211559,67.02,75465.29,0.1,0.00922,1e-05,0.68867]
[1776802212996,67.02,75474.05,0.1,0.00934,1e-05,0.69644]
[1776802214331,67.02,75461.43,0.1,0.00917,1e-05,0.68527]
[1776802216813,67.02,75470.51,0.1,0.00929,1e-05,0.69329]
[1776802217823,67.02,75488.87,0.1,0.00954,1e-05,0.70973]
[1776802218833,67.02,75497.78,0.1,0.00966,1e-05,0.71782]
[1776802220847,67.02,75512.91,0.1,0.00988,1e-05,0.73174]
[1776802221847,67.02,75503.97,0.1,0.00975,1e-05,0.72349]
[1776802224403,67.02,75531.79,0.1,0.01015,1e-05,0.7494]
[1776802226907,67.02,75502.84,0.1,0.00973,1e-05,0.72245]
[1776802228914,67.02,75535.89,0.1,0.01021,1e-05,0.75328]
[1776802231932,67.02,75511.58,0.1,0.00981,1e-05,0.72717]
[1776802234509,67.02,75496.7,0.1,0.00961,1e-05,0.71354]
[1776802239998,67.02,75494.03,0.1,0.00957,1e-05,0.71112]
[1776802241003,67.02,75478.48,0.1,0.00936,1e-05,0.69715]
[1776802243017,67.02,75486.23,0.1,0.00946,1e-05,0.70408]
[1776802244584,67.02,75472.84,0.1,0.00928,1e-05,0.69213]
[1776802246048,67.02,75480.3,0.1,0.00938,1e-05,0.69877]
[1776802249739,67.02,75520.07,0.1,0.00993,1e-05,0.73503]
[1776802251080,67.02,75535.54,0.1,0.01016,1e-05,0.74954]
[1776802256115,67.02,75539.61,0.1,0.01022,1e-05,0.7534]
[1776802258129,67.02,75553.37,0.1,0.01042,1e-05,0.76655]
[1776802260144,67.02,75562.3,0.1,0.01055,2e-05,0.77519]
[1776802261152,67.02,75570.32,0.1,0.01067,2e-05,0.78301]
[1776802264753,67.02,75583.22,0.1,0.01087,2e-05,0.79572]
[1776802268217,67.02,75568.39,0.1,0.01064,2e-05,0.78112]
[1776802270226,67.02,75555.08,0.1,0.01044,1e-05,0.7682]
[1776802271640,67.02,75574.62,0.1,0.01074,2e-05,0.78723]
[1776802273254,67.02,75591.84,0.1,0.011,2e-05,0.80431]
[1776802278289,67.02,75581.59,0.1,0.01085,2e-05,0.79411]
[1776802279290,67.02,75571.13,0.1,0.01069,2e-05,0.7838]
[1776802280306,67.02,75557.83,0.1,0.01049,1e-05,0.77085]
[1776802283318,67.02,75548.69,0.1,0.01035,1e-05,0.76206]
[1776802288358,67.02,75550.6,0.1,0.01038,1e-05,0.76389]
[1776802288482,67.02,75560.97,0.1,0.01053,1e-05,0.7739]
[1776802293399,67.02,75580.0,0.1,0.01077,2e-05,0.789]
[1776802294395,67.02,75595.78,0.1,0.01102,2e-05,0.80468]
[1776802296413,67.02,75582.78,0.1,0.01082,2e-05,0.79174]
[1776802297419,67.02,75565.33,0.1,0.01055,2e-05,0.77464]
[1776802302453,67.02,75570.05,0.1,0.01062,2e-05,0.77924]
[1776802306054,67.02,75565.56,0.1,0.01056,2e-05,0.77487]
[1776802306489,67.02,75565.56,0.1,0.01056,2e-05,0.77487]
[1776802307230,67.02,75565.56,0.1,0.01056,2e-05,0.77487]
[1776802307493,67.02,75560.49,0.1,0.01048,1e-05,0.76995]
[1776802311763,67.02,75548.88,0.1,0.01031,1e-05,0.7588]
[1776802313106,67.02,75548.88,0.1,0.01031,1e-05,0.7588]
[1776802313605,67.02,75548.88,0.1,0.01031,1e-05,0.7588]
[1776802313626,67.02,75532.07,0.1,0.01006,1e-05,0.74288]
[1776802319581,67.02,75525.84,0.1,0.00997,1e-05,0.73704]
[1776802323618,67.02,75509.86,0.1,0.00975,1e-05,0.72226]
[1776802324616,67.02,75488.78,0.1,0.00945,1e-05,0.70311]
[1776802326030,67.02,75490.04,0.1,0.00947,1e-05,0.70425]
[1776802326630,67.02,75475.41,0.1,0.00927,1e-05,0.69119]
[1776802328644,67.02,75455.39,0.1,0.00901,1e-05,0.67364]
[1776802329651,67.02,75445.87,0.1,0.00888,1e-05,0.66543]
[1776802334696,67.02,75437.15,0.1,0.00877,1e-05,0.65797]
[1776802335700,67.02,75423.48,0.1,0.0086,1e-05,0.64642]
[1776802337716,67.02,75415.48,0.1,0.0085,1e-05,0.63974]
[1776802342748,67.02,75438.84,0.1,0.00879,1e-05,0.65941]
[1776802343434,67.02,75438.84,0.1,0.00879,1e-05,0.65941]
[1776802343813,67.02,75454.59,0.1,0.009,1e-05,0.67295]
[1776802343953,67.02,75454.59,0.1,0.009,1e-05,0.67295]
[1776802344549,67.02,75454.59,0.1,0.009,1e-05,0.67295]
[1776802345536,67.02,75454.59,0.1,0.009,1e-05,0.67295]
[1776802345770,67.02,75442.26,0.1,0.00884,1e-05,0.66233]
[1776802346778,67.02,75449.64,0.1,0.00893,1e-05,0.66867]
[1776802347786,67.02,75441.51,0.1,0.00883,1e-05,0.66169]
[1776802348794,67.02,75452.39,0.1,0.00897,1e-05,0.67104]
[1776802350805,67.02,75462.93,0.1,0.00911,1e-05,0.68021]
[1776802352116,67.02,75465.87,0.1,0.0091,1e-05,0.67959]
[1776802352832,67.02,75498.35,0.1,0.00954,1e-05,0.70847]
[1776802353920,67.02,75498.14,0.1,0.00954,1e-05,0.70828]
[1776802354838,67.02,75497.12,0.1,0.00953,1e-05,0.70736]
[1776802356813,67.02,75491.9,0.1,0.00945,1e-05,0.70265]
[1776802356854,67.02,75493.46,0.1,0.00948,1e-05,0.70406]
[1776802358867,67.02,75507.73,0.1,0.00967,1e-05,0.71699]
[1776802360068,67.02,75506.37,0.1,0.00965,1e-05,0.71575]
[1776802360883,67.02,75510.03,0.1,0.00971,1e-05,0.71909]
[1776802365925,67.02,75512.4,0.1,0.00974,1e-05,0.72126]
[1776802367201,67.02,75522.58,0.1,0.00988,1e-05,0.73065]
[1776802369975,67.02,75510.85,0.1,0.00972,1e-05,0.71984]
[1776802371895,67.02,75495.09,0.1,0.0095,1e-05,0.70552]
[1776802377026,67.02,75495.75,0.1,0.00951,1e-05,0.70612]
[1776802380862,67.02,75504.03,0.1,0.00962,1e-05,0.71362]
[1776802382165,67.02,75529.93,0.1,0.00999,1e-05,0.73749]
[1776802388403,67.02,75535.76,0.1,0.01007,1e-05,0.74295]
[1776802388493,67.02,75535.56,0.1,0.01007,1e-05,0.74276]
[1776802392202,67.02,75538.66,0.1,0.01011,1e-05,0.74568]
[1776802392222,67.02,75537.85,0.1,0.0101,1e-05,0.74492]
[1776802393030,67.02,75537.85,0.1,0.0101,1e-05,0.74492]
[1776802393141,67.02,75537.85,0.1,0.0101,1e-05,0.74492]
[1776802394492,67.02,75537.85,0.1,0.0101,1e-05,0.74492]
[1776802394520,67.02,75551.02,0.1,0.01029,1e-05,0.7574]
[1776802395139,67.02,75551.02,0.1,0.01029,1e-05,0.7574]
[1776802395231,67.02,75552.59,0.1,0.01032,1e-05,0.7589]
[1776802396098,67.02,75552.59,0.1,0.01032,1e-05,0.7589]
[1776802400192,67.02,75560.86,0.1,0.01044,1e-05,0.76684]
[1776802404225,67.02,75574.08,0.1,0.01064,2e-05,0.77967]
[1776802405858,67.02,75531.55,0.1,0.01001,1e-05,0.739]
[1776802411274,67.02,75525.61,0.1,0.00988,1e-05,0.7301]
[1776802413276,67.02,75525.54,0.1,0.00988,1e-05,0.73004]
[1776802413372,67.02,75515.24,0.1,0.00974,1e-05,0.72054]
[1776802415945,67.02,75492.5,0.1,0.00942,1e-05,0.69993]
[1776802421350,67.02,75491.28,0.1,0.0094,1e-05,0.69884]
[1776802424374,67.02,75499.61,0.1,0.00952,1e-05,0.70632]
[1776802425083,67.02,75499.61,0.1,0.00952,1e-05,0.70632]
[1776802426018,67.02,75538.36,0.1,0.01006,1e-05,0.742]
[1776802427395,67.02,75545.62,0.1,0.01017,1e-05,0.74884]
[1776802428403,67.02,75553.94,0.1,0.01029,1e-05,0.75675]
[1776802429410,67.02,75563.49,0.1,0.01043,1e-05,0.76591]
[1776802430417,67.02,75574.76,0.1,0.0106,2e-05,0.77683]
[1776802433438,67.02,75567.05,0.1,0.01049,1e-05,0.76934]
[1776802435453,67.02,75575.41,0.1,0.01061,2e-05,0.77746]
[1776802439482,67.02,75567.83,0.1,0.0105,1e-05,0.7701]
[1776802443512,67.02,75560.3,0.1,0.01039,1e-05,0.76284]
[1776802444534,67.02,75543.15,0.1,0.01013,1e-05,0.74651]
[1776802445526,67.02,75559.0,0.1,0.01037,1e-05,0.76159]
[1776802446532,67.02,75571.69,0.1,0.01056,2e-05,0.77384]
[1776802449553,67.02,75564.0,0.1,0.01044,1e-05,0.7664]
[1776802450560,67.02,75556.14,0.1,0.01032,1e-05,0.75885]
[1776802451489,67.02,75556.14,0.1,0.01032,1e-05,0.75885]
[1776802451567,67.02,75555.83,0.1,0.01032,1e-05,0.75856]
[1776802453581,67.02,75540.96,0.1,0.0101,1e-05,0.74445]
[1776802458617,67.02,75538.65,0.1,0.01007,1e-05,0.74227]
[1776802463650,67.02,75531.96,0.1,0.00997,1e-05,0.73601]
[1776802468044,67.02,75491.89,0.1,0.00941,1e-05,0.69939]
[1776802469692,67.02,75483.57,0.1,0.0093,1e-05,0.69197]
[1776802471709,67.02,75479.59,0.1,0.0092,1e-05,0.68523]
[1776802474023,67.02,75516.18,0.1,0.0097,1e-05,0.71808]
[1776802475736,67.02,75543.05,0.1,0.01009,1e-05,0.74301]
[1776802477752,67.02,75569.11,0.1,0.01047,1e-05,0.76786]
[1776802478133,67.02,75569.11,0.1,0.01047,1e-05,0.76786]
[1776802478764,67.02,75583.66,0.1,0.01069,2e-05,0.78201]
[1776802481780,67.02,75599.29,0.1,0.01093,2e-05,0.79746]
[1776802486822,67.02,75589.79,0.1,0.01078,2e-05,0.78804]
[1776802488834,67.02,75582.03,0.1,0.01067,2e-05,0.78042]
[1776802490877,67.02,75603.82,0.1,0.011,2e-05,0.80198]
[1776802495907,67.02,75600.0,0.1,0.01094,2e-05,0.79817]
[1776802499936,67.02,75583.08,0.1,0.01068,2e-05,0.78145]
[1776802502957,67.02,75566.78,0.1,0.01044,1e-05,0.76561]
[1776802503964,67.02,75555.95,0.1,0.01028,1e-05,0.75523]
[1776802508999,67.02,75551.3,0.1,0.01021,1e-05,0.75081]
[1776802512023,67.02,75566.63,0.1,0.01043,1e-05,0.76546]
[1776802513935,67.02,75566.07,0.1,0.01043,1e-05,0.76492]
[1776802514037,67.02,75548.5,0.1,0.01017,1e-05,0.74815]
[1776802515042,67.02,75538.14,0.1,0.01002,1e-05,0.73841]
[1776802517057,67.02,75524.08,0.1,0.00982,1e-05,0.72534]
[1776802518066,67.02,75507.9,0.1,0.00959,1e-05,0.71054]
[1776802520083,67.02,75500.74,0.1,0.00949,1e-05,0.70407]
[1776802521094,67.02,75513.37,0.1,0.00967,1e-05,0.71551]
[1776802526124,67.02,75528.65,0.1,0.00988,1e-05,0.72957]
[1776802528140,67.02,75514.97,0.1,0.00969,1e-05,0.71697]
[1776802529147,67.02,75507.17,0.1,0.00958,1e-05,0.70987]
[1776802530155,67.02,75514.69,0.1,0.00968,1e-05,0.71672]
[1776802535487,67.02,75515.35,0.1,0.00965,1e-05,0.71401]
[1776802535551,67.02,75504.32,0.1,0.0095,1e-05,0.70401]
[1776802538218,67.02,75496.84,0.1,0.00939,1e-05,0.6973]
[1776802543249,67.02,75494.08,0.1,0.00936,1e-05,0.69483]
[1776802544260,67.02,75485.33,0.1,0.00924,1e-05,0.68707]
[1776802548291,67.02,75476.61,0.1,0.00912,1e-05,0.6794]
[1776802553324,67.02,75477.46,0.1,0.00913,1e-05,0.68015]
[1776802558361,67.02,75470.98,0.1,0.00905,1e-05,0.67449]
[1776802561384,67.02,75460.67,0.1,0.00891,1e-05,0.66557]
[1776802563395,67.02,75451.01,0.1,0.00879,1e-05,0.65729]
[1776802564401,67.02,75443.68,0.1,0.00869,1e-05,0.65107]
[1776802567046,67.02,75451.67,0.1,0.0088,1e-05,0.65786]
[1776802569436,67.02,75462.37,0.1,0.00893,1e-05,0.66703]
[1776802574476,67.02,75468.55,0.1,0.00902,1e-05,0.67238]
[1776802575524,67.02,75485.66,0.1,0.00924,1e-05,0.68736]
[1776802581525,67.02,75477.62,0.1,0.00914,1e-05,0.68029]
[1776802584600,67.02,75462.49,0.1,0.00894,1e-05,0.66713]
[1776802587192,67.02,75451.06,0.1,0.00879,1e-05,0.65734]
[1776802588631,67.02,75467.9,0.1,0.00901,1e-05,0.67181]
[1776802590646,67.02,75477.35,0.1,0.00913,1e-05,0.68005]
[1776802592659,67.02,75472.63,0.1,0.00903,1e-05,0.67274]
[1776802596688,67.02,75461.11,0.1,0.00888,1e-05,0.66279]
[1776802598702,67.02,75472.32,0.1,0.00902,1e-05,0.67247]
[1776802602735,67.02,75481.48,0.1,0.00915,1e-05,0.68047]
[1776802606764,67.02,75494.72,0.1,0.00932,1e-05,0.69216]
[1776802607768,67.02,75504.11,0.1,0.00945,1e-05,0.70055]
[1776802609052,67.02,75520.12,0.1,0.00967,1e-05,0.71504]
[1776802611797,67.02,75528.0,0.1,0.00978,1e-05,0.72226]
[1776802615289,67.02,75526.83,0.1,0.00977,1e-05,0.72119]
[1776802615824,67.02,75526.73,0.1,0.00977,1e-05,0.7211]
[1776802616834,67.02,75537.99,0.1,0.00993,1e-05,0.73151]
[1776802619635,67.02,75539.67,0.1,0.00995,1e-05,0.73307]
[1776802619862,67.02,75541.71,0.1,0.00998,1e-05,0.73497]
[1776802620299,67.02,75541.71,0.1,0.00998,1e-05,0.73497]
[1776802621195,67.02,75537.24,0.1,0.00991,1e-05,0.73081]
[1776802624906,67.02,75545.91,0.1,0.01004,1e-05,0.7389]
[1776802625906,67.02,75564.89,0.1,0.01032,1e-05,0.75687]
[1776802630944,67.02,75566.1,0.1,0.01033,1e-05,0.75803]
[1776802633941,67.02,75567.06,0.1,0.01035,1e-05,0.75894]
[1776802634001,67.02,75554.23,0.1,0.01016,1e-05,0.74673]
[1776802635172,67.02,75554.23,0.1,0.01016,1e-05,0.74673]
[1776802635273,67.02,75541.42,0.1,0.00997,1e-05,0.7347]
[1776802637426,67.02,75542.15,0.1,0.00999,1e-05,0.73538]
[1776802637580,67.02,75542.15,0.1,0.00999,1e-05,0.73538]
[1776802638001,67.02,75549.97,0.1,0.0101,1e-05,0.74272]
[1776802639841,67.02,75550.39,0.1,0.0101,1e-05,0.74311]
[1776802640016,67.02,75551.8,0.1,0.01012,1e-05,0.74444]
[1776802640348,67.02,75551.8,0.1,0.01012,1e-05,0.74444]
[1776802640689,67.02,75551.8,0.1,0.01012,1e-05,0.74444]
[1776802640781,67.02,75551.8,0.1,0.01012,1e-05,0.74444]
[1776802641020,67.02,75553.42,0.1,0.01015,1e-05,0.74597]
[1776802642026,67.02,75561.71,0.1,0.01027,1e-05,0.75383]
[1776802643033,67.02,75570.16,0.1,0.0104,1e-05,0.76192]
[1776802645055,67.02,75583.41,0.1,0.01059,2e-05,0.77474]
[1776802647061,67.02,75592.76,0.1,0.01074,2e-05,0.78389]
[1776802649077,67.02,75600.6,0.1,0.01086,2e-05,0.79163]
[1776802651795,67.02,75601.68,0.1,0.01083,2e-05,0.78914]
[1776802652098,67.02,75595.51,0.1,0.01073,2e-05,0.78305]
[1776802652513,67.02,75595.51,0.1,0.01073,2e-05,0.78305]
[1776802653107,67.02,75586.46,0.1,0.01059,2e-05,0.7742]
[1776802653340,67.02,75586.46,0.1,0.01059,2e-05,0.7742]
[1776802654156,67.02,75586.46,0.1,0.01059,2e-05,0.7742]
[1776802657133,67.02,75597.14,0.1,0.01076,2e-05,0.78466]
[1776802657667,67.02,75597.14,0.1,0.01076,2e-05,0.78466]
[1776802658141,67.02,75600.25,0.1,0.0108,2e-05,0.78772]
[1776802658872,67.02,75600.25,0.1,0.0108,2e-05,0.78772]
[1776802659147,67.02,75600.54,0.1,0.01081,2e-05,0.78801]
[1776802660281,67.02,75600.54,0.1,0.01081,2e-05,0.78801]
[1776802661164,67.02,75600.58,0.1,0.01081,2e-05,0.78805]
[1776802664254,67.02,75604.9,0.1,0.01088,2e-05,0.79233]
[1776802664285,67.02,75605.84,0.1,0.01089,2e-05,0.79326]
[1776802669220,67.02,75619.25,0.1,0.0111,2e-05,0.80667]
[1776802674255,67.02,75610.73,0.1,0.01097,2e-05,0.79813]
[1776802679289,67.02,75601.52,0.1,0.01082,2e-05,0.78898]
[1776802680628,67.02,75598.7,0.1,0.01078,2e-05,0.78619]
[1776802681304,67.02,75598.79,0.1,0.01078,2e-05,0.78628]
[1776802683318,67.02,75590.93,0.1,0.01066,2e-05,0.77856]
[1776802685337,67.02,75575.83,0.1,0.01043,1e-05,0.7639]
[1776802690366,67.02,75583.69,0.1,0.01055,2e-05,0.7715]
[1776802694168,67.02,75585.8,0.1,0.01058,2e-05,0.77356]
[1776802694193,67.02,75584.59,0.1,0.01057,2e-05,0.77238]
[1776802696414,67.02,75603.09,0.1,0.01085,2e-05,0.79053]
[1776802699438,67.02,75611.63,0.1,0.01098,2e-05,0.79903]
[1776802701451,67.02,75618.81,0.1,0.01109,2e-05,0.80623]
[1776802706486,67.02,75616.69,0.1,0.01106,2e-05,0.8041]
[1776802708053,67.02,75607.83,0.1,0.01092,2e-05,0.79524]
[1776802708832,67.02,75607.83,0.1,0.01092,2e-05,0.79524]
[1776802708918,67.02,75607.94,0.1,0.01092,2e-05,0.79535]
[1776802710343,67.02,75607.94,0.1,0.01092,2e-05,0.79535]
[1776802710513,67.02,75604.96,0.1,0.01088,2e-05,0.79239]
[1776802712045,67.02,75604.96,0.1,0.01088,2e-05,0.79239]
[1776802712073,67.02,75603.91,0.1,0.01081,2e-05,0.78778]
[1776802713533,67.02,75589.43,0.1,0.01059,2e-05,0.77358]
[1776802715991,67.02,75571.12,0.1,0.01032,1e-05,0.75591]
[1776802718134,67.02,75556.98,0.1,0.01011,1e-05,0.74249]
[1776802723604,67.02,75558.33,0.1,0.01013,1e-05,0.74377]
[1776802728645,67.02,75558.34,0.1,0.01013,1e-05,0.74378]
[1776802733123,67.02,75530.83,0.1,0.00974,1e-05,0.71818]
[1776802735697,67.02,75522.53,0.1,0.00962,1e-05,0.7106]
[1776802738276,67.02,75530.33,0.1,0.00973,1e-05,0.71773]
[1776802742759,67.02,75539.58,0.1,0.00986,1e-05,0.72625]
[1776802748345,67.02,75535.85,0.1,0.00981,1e-05,0.7228]
[1776802753833,67.02,75538.72,0.1,0.00985,1e-05,0.72545]
[1776802758868,67.02,75533.58,0.1,0.00977,1e-05,0.72071]
[1776802763902,67.02,75537.01,0.1,0.00982,1e-05,0.72387]
[1776802764910,67.02,75547.91,0.1,0.00998,1e-05,0.73399]
[1776802770206,67.02,75547.94,0.1,0.00998,1e-05,0.73402]
[1776802770258,67.02,75555.53,0.1,0.01009,1e-05,0.74113]
[1776802770949,67.02,75555.53,0.1,0.01009,1e-05,0.74113]
[1776802770990,67.02,75556.41,0.1,0.0101,1e-05,0.74196]
[1776802772305,67.02,75556.41,0.1,0.0101,1e-05,0.74196]
[1776802772314,67.02,75552.44,0.1,0.01,1e-05,0.73483]
[1776802773342,67.02,75552.44,0.1,0.01,1e-05,0.73483]
[1776802773374,67.02,75552.44,0.1,0.01,1e-05,0.73483]
[1776802776033,67.02,75549.19,0.1,0.00995,1e-05,0.73179]
[1776802776059,67.02,75542.1,0.1,0.00985,1e-05,0.72521]
[1776802782056,67.02,75543.68,0.1,0.00987,1e-05,0.72668]
[1776802787094,67.02,75543.39,0.1,0.00987,1e-05,0.72641]
[1776802790121,67.02,75532.06,0.1,0.00971,1e-05,0.71597]
[1776802791123,67.02,75516.21,0.1,0.00949,1e-05,0.70159]
[1776802796161,67.02,75516.3,0.1,0.00949,1e-05,0.70167]
[1776802801198,67.02,75514.85,0.1,0.00947,1e-05,0.70036]
[1776802805225,67.02,75523.51,0.1,0.00959,1e-05,0.70818]
[1776802808247,67.02,75530.94,0.1,0.00969,1e-05,0.71495]
[1776802810260,67.02,75539.01,0.1,0.00981,1e-05,0.72236]
[1776802815296,67.02,75545.7,0.1,0.0099,1e-05,0.72855]
[1776802820331,67.02,75544.88,0.1,0.00989,1e-05,0.72779]
[1776802824227,67.02,75548.96,0.1,0.00995,1e-05,0.73158]
[1776802824359,67.02,75553.44,0.1,0.01001,1e-05,0.73576]
[1776802826377,67.02,75563.33,0.1,0.01016,1e-05,0.74506]
[1776802828395,67.02,75575.3,0.1,0.01033,1e-05,0.75645]
[1776802831954,67.02,75573.0,0.1,0.01025,1e-05,0.7508]
[1776802832420,67.02,75572.01,0.1,0.01024,1e-05,0.74986]
[1776802834401,67.02,75571.43,0.1,0.01023,1e-05,0.7493]
[1776802834486,67.02,75570.55,0.1,0.01022,1e-05,0.74847]
[1776802836510,67.02,75570.55,0.1,0.01022,1e-05,0.74847]
[1776802837457,67.02,75566.8,0.1,0.01016,1e-05,0.74492]
[1776802841485,67.02,75575.52,0.1,0.01029,1e-05,0.7532]
[1776802842265,67.02,75575.52,0.1,0.01029,1e-05,0.7532]
[1776802842494,67.02,75579.16,0.1,0.01035,1e-05,0.75668]
[1776802842904,67.02,75579.16,0.1,0.01035,1e-05,0.75668]
[1776802843036,67.02,75579.16,0.1,0.01035,1e-05,0.75668]
[1776802843501,67.02,75583.87,0.1,0.01042,1e-05,0.7612]
[1776802844353,67.02,75583.87,0.1,0.01042,1e-05,0.7612]
[1776802844507,67.02,75583.77,0.1,0.01041,1e-05,0.7611]
[1776802846381,67.02,75583.57,0.1,0.01041,1e-05,0.76091]
[1776802846522,67.02,75582.87,0.1,0.0104,1e-05,0.76024]
[1776802850550,67.02,75595.99,0.1,0.0106,2e-05,0.77294]
[1776802853964,67.02,75599.41,0.1,0.01065,2e-05,0.77627]
[1776802854463,67.02,75599.41,0.1,0.01065,2e-05,0.77627]
[1776802855587,67.02,75607.48,0.1,0.01077,2e-05,0.78419]
[1776802860618,67.02,75605.86,0.1,0.01075,2e-05,0.7826]
[1776802865655,67.02,75602.18,0.1,0.01069,2e-05,0.77898]
[1776802870698,67.02,75595.05,0.1,0.01058,2e-05,0.77202]
[1776802872712,67.02,75580.29,0.1,0.01036,1e-05,0.75776]
[1776802877748,67.02,75581.71,0.1,0.01038,1e-05,0.75912]
[1776802878615,67.02,75581.71,0.1,0.01038,1e-05,0.75912]
[1776802879288,67.02,75588.07,0.1,0.01048,2e-05,0.76525]
[1776802884796,67.02,75583.32,0.1,0.01041,1e-05,0.76067]
[1776802885947,67.02,75583.32,0.1,0.01041,1e-05,0.76067]
[1776802886389,67.02,75583.32,0.1,0.01041,1e-05,0.76067]
[1776802886490,67.02,75574.71,0.1,0.01028,1e-05,0.75243]
[1776802890419,67.02,75580.99,0.1,0.01037,1e-05,0.75843]
[1776802890523,67.02,75577.88,0.1,0.01033,1e-05,0.75545]
[1776802891334,67.02,75553.7,0.1,0.00993,1e-05,0.72922]
[1776802892856,67.02,75540.71,0.1,0.00974,1e-05,0.71722]
[1776802897895,67.02,75543.33,0.1,0.00978,1e-05,0.71963]
[1776802899434,67.02,75553.31,0.1,0.00992,1e-05,0.72886]
[1776802904941,67.02,75559.54,0.1,0.01001,1e-05,0.73467]
[1776802906956,67.02,75550.92,0.1,0.00989,1e-05,0.72664]
[1776802911995,67.02,75544.51,0.1,0.0098,1e-05,0.72071]
[1776802915016,67.02,75534.26,0.1,0.00965,1e-05,0.71132]
[1776802919577,67.02,75526.87,0.1,0.00955,1e-05,0.70461]
[1776802924079,67.02,75538.99,0.1,0.00972,1e-05,0.71564]
[1776802929114,67.02,75544.65,0.1,0.0098,1e-05,0.72084]
[1776802933143,67.02,75551.85,0.1,0.0099,1e-05,0.7275]
[1776802937170,67.02,75560.23,0.1,0.01002,1e-05,0.73531]
[1776802942205,67.02,75562.93,0.1,0.01006,1e-05,0.73785]
[1776802947243,67.02,75565.48,0.1,0.0101,1e-05,0.74024]
[1776802952277,67.02,75570.02,0.1,0.01012,1e-05,0.7411]
[1776802957325,67.02,75569.35,0.1,0.01011,1e-05,0.74046]
[1776802962361,67.02,75578.11,0.1,0.01024,1e-05,0.74875]
[1776802967395,67.02,75575.32,0.1,0.0102,1e-05,0.74611]
[1776802972431,67.02,75576.3,0.1,0.01021,1e-05,0.74704]
[1776802977466,67.02,75577.41,0.1,0.01023,1e-05,0.74809]
[1776802982506,67.02,75587.0,0.1,0.01037,1e-05,0.75724]
[1776802987537,67.02,75593.72,0.1,0.01047,2e-05,0.76371]
[1776802992572,67.02,75597.73,0.1,0.01053,2e-05,0.76759]
[1776802994525,67.02,75598.58,0.1,0.01054,2e-05,0.76842]
[1776802994526,67.02,75598.3,0.1,0.01054,2e-05,0.76815]
[1776802995335,67.02,75598.3,0.1,0.01054,2e-05,0.76815]
[1776802995592,67.02,75598.3,0.1,0.01054,2e-05,0.76815]
[1776802997070,67.02,75597.89,0.1,0.01053,2e-05,0.76775]
[1776802997608,67.02,75597.97,0.1,0.01053,2e-05,0.76783]
[1776803002642,67.02,75589.56,0.1,0.01041,1e-05,0.7597]
[1776803003693,67.02,75589.56,0.1,0.01041,1e-05,0.7597]
[1776803004656,67.02,75582.22,0.1,0.0103,1e-05,0.75267]
[1776803009691,67.02,75579.03,0.1,0.01025,1e-05,0.74963]
[1776803014726,67.02,75588.94,0.1,0.01035,1e-05,0.75563]
[1776803020281,67.02,75592.44,0.1,0.01041,1e-05,0.75899]
[1776803021818,67.02,75592.44,0.1,0.01041,1e-05,0.75899]
[1776803022240,67.02,75592.44,0.1,0.01041,1e-05,0.75899]
[1776803030351,67.02,75584.35,0.1,0.01028,1e-05,0.75124]
[1776803032911,67.02,75584.8,0.1,0.01029,1e-05,0.75167]
[1776803032956,67.02,75585.51,0.1,0.0103,1e-05,0.75234]
[1776803038895,67.02,75585.92,0.1,0.01031,1e-05,0.75274]
[1776803039993,67.02,75585.92,0.1,0.01031,1e-05,0.75274]
[1776803040023,67.02,75585.35,0.1,0.0103,1e-05,0.75219]
[1776803045945,67.02,75580.59,0.1,0.01023,1e-05,0.74766]
[1776803048965,67.02,75590.77,0.1,0.01038,1e-05,0.75738]
[1776803054012,67.02,75596.47,0.1,0.01047,2e-05,0.76287]
[1776803056078,67.02,75598.35,0.1,0.01049,2e-05,0.76469]
[1776803056154,67.02,75598.83,0.1,0.0105,2e-05,0.76515]
[1776803057746,67.02,75598.83,0.1,0.0105,2e-05,0.76515]
[1776803057793,67.02,75599.47,0.1,0.01051,2e-05,0.76577]
[1776803063076,67.02,75605.05,0.1,0.0106,2e-05,0.77119]
[1776803068112,67.02,75606.67,0.1,0.01062,2e-05,0.77277]
[1776803073147,67.02,75607.46,0.1,0.01059,2e-05,0.77001]
[1776803078181,67.02,75608.19,0.1,0.0106,2e-05,0.77072]
[1776803083217,67.02,75610.19,0.1,0.01063,2e-05,0.77267]
[1776803087245,67.02,75632.86,0.1,0.01098,2e-05,0.79505]
[1776803089258,67.02,75640.0,0.1,0.01109,2e-05,0.80221]
[1776803094294,67.02,75642.52,0.1,0.01113,2e-05,0.80475]
[1776803096308,67.02,75633.75,0.1,0.01099,2e-05,0.79594]
[1776803098322,67.02,75624.55,0.1,0.01085,2e-05,0.78679]
[1776803102350,67.02,75632.46,0.1,0.01097,2e-05,0.79465]
[1776803106380,67.02,75642.12,0.1,0.01112,2e-05,0.80434]
[1776803111421,67.02,75642.18,0.1,0.01112,2e-05,0.8044]
[1776803113434,67.02,75650.41,0.1,0.01126,2e-05,0.81274]
[1776803118466,67.02,75654.12,0.1,0.01132,2e-05,0.81651]
[1776803123500,67.02,75659.16,0.1,0.0114,2e-05,0.82167]
[1776803126521,67.02,75670.91,0.1,0.01159,2e-05,0.83379]
[1776803131096,67.02,75674.74,0.1,0.01165,2e-05,0.83777]
[1776803131556,67.02,75674.99,0.1,0.01161,2e-05,0.8343]
[1776803132989,67.02,75673.85,0.1,0.01159,2e-05,0.83311]
[1776803133571,67.02,75674.38,0.1,0.0116,2e-05,0.83366]
[1776803139612,67.02,75675.99,0.1,0.01162,2e-05,0.83534]
[1776803144649,67.02,75675.28,0.1,0.01161,2e-05,0.8346]
[1776803149688,67.02,75667.55,0.1,0.01148,2e-05,0.8266]
[1776803154719,67.02,75677.01,0.1,0.01164,2e-05,0.8364]
[1776803155725,67.02,75685.69,0.1,0.01178,2e-05,0.84547]
[1776803160762,67.02,75685.08,0.1,0.01177,2e-05,0.84483]
[1776803165797,67.02,75683.42,0.1,0.01174,2e-05,0.84309]
[1776803170835,67.02,75669.39,0.1,0.01151,2e-05,0.8285]
[1776803173852,67.02,75685.24,0.1,0.01177,2e-05,0.845]
[1776803178887,67.02,75689.58,0.1,0.01185,2e-05,0.84956]
[1776803183938,67.02,75693.09,0.1,0.01191,2e-05,0.85327]
[1776803185946,67.02,75702.79,0.1,0.01207,2e-05,0.86357]
[1776803189997,67.02,75711.74,0.1,0.01222,2e-05,0.87317]
[1776803191497,67.02,75730.58,0.1,0.0125,2e-05,0.88974]
[1776803193009,67.02,75721.28,0.1,0.01234,2e-05,0.87962]
[1776803198045,67.02,75715.71,0.1,0.01224,2e-05,0.8736]
[1776803199051,67.02,75729.5,0.1,0.01248,2e-05,0.88856]
[1776803204085,67.02,75726.79,0.1,0.01243,2e-05,0.88561]
[1776803209122,67.02,75730.13,0.1,0.01249,2e-05,0.88925]
[1776803214156,67.02,75736.1,0.1,0.0126,2e-05,0.8958]
[1776803219193,67.02,75734.48,0.1,0.01257,2e-05,0.89402]
[1776803221710,67.02,75742.45,0.1,0.01271,2e-05,0.9028]
[1776803225236,67.02,75735.28,0.1,0.01258,2e-05,0.8949]
[1776803227254,67.02,75725.02,0.1,0.0124,2e-05,0.88368]
[1776803231788,67.02,75739.31,0.1,0.01265,2e-05,0.89933]
[1776803237322,67.02,75739.29,0.1,0.01265,2e-05,0.89931]
[1776803241370,67.02,75754.12,0.1,0.01292,2e-05,0.91579]
[1776803243600,67.02,75764.08,0.1,0.0131,2e-05,0.92699]
[1776803247082,67.02,75763.14,0.1,0.01308,2e-05,0.92593]
[1776803247392,67.02,75760.12,0.1,0.01303,2e-05,0.92252]
[1776803250413,67.02,75752.57,0.1,0.01289,2e-05,0.91406]
[1776803252902,67.02,75765.93,0.1,0.01308,2e-05,0.92507]
[1776803255451,67.02,75777.3,0.1,0.01329,2e-05,0.93797]
[1776803260485,67.02,75775.03,0.1,0.01325,2e-05,0.93539]
[1776803265520,67.02,75772.85,0.1,0.01321,2e-05,0.93291]
[1776803270558,67.02,75773.79,0.1,0.01322,2e-05,0.93397]
[1776803275590,67.02,75775.39,0.1,0.01325,2e-05,0.9358]
[1776803280636,67.02,75769.19,0.1,0.01314,2e-05,0.92875]
[1776803282646,67.02,75753.08,0.1,0.01285,2e-05,0.91065]
[1776803286672,67.02,75740.61,0.1,0.01262,2e-05,0.89684]
[1776803289694,67.02,75731.31,0.1,0.01246,2e-05,0.88664]
[1776803292715,67.02,75721.55,0.1,0.01229,2e-05,0.87604]
[1776803295736,67.02,75703.02,0.1,0.01197,2e-05,0.85619]
[1776803301779,67.02,75699.94,0.1,0.01192,2e-05,0.85293]
[1776803304799,67.02,75710.04,0.1,0.01209,2e-05,0.86367]
[1776803309835,67.02,75692.68,0.1,0.0118,2e-05,0.84527]
[1776803311848,67.02,75689.5,0.1,0.01169,2e-05,0.83817]
[1776803316886,67.02,75683.88,0.1,0.0116,2e-05,0.83232]
[1776803322928,67.02,75681.25,0.1,0.01156,2e-05,0.8296]
[1776803327964,67.02,75675.78,0.1,0.01147,2e-05,0.82395]
[1776803333035,67.02,75675.59,0.1,0.01146,2e-05,0.82375]
[1776803338069,67.02,75672.7,0.1,0.01142,2e-05,0.82078]
[1776803343105,67.02,75669.88,0.1,0.01137,2e-05,0.81789]
[1776803347138,67.02,75659.32,0.1,0.0112,2e-05,0.80713]
[1776803351166,67.02,75651.61,0.1,0.01108,2e-05,0.79935]
[1776803356201,67.02,75652.94,0.1,0.0111,2e-05,0.80069]
[1776803361239,67.02,75652.66,0.1,0.0111,2e-05,0.80041]
[1776803362732,67.02,75645.42,0.1,0.01098,2e-05,0.79315]
[1776803368288,67.02,75642.92,0.1,0.01094,2e-05,0.79065]
[1776803371310,67.02,75638.8,0.1,0.01083,2e-05,0.78296]
[1776803376345,67.02,75642.03,0.1,0.01088,2e-05,0.78616]
[1776803381379,67.02,75641.61,0.1,0.01087,2e-05,0.78575]
[1776803384400,67.02,75634.38,0.1,0.01076,2e-05,0.7786]
[1776803389435,67.02,75631.77,0.1,0.01072,2e-05,0.77603]
[1776803391449,67.02,75639.6,0.1,0.01084,2e-05,0.78376]
[1776803396485,67.02,75641.54,0.1,0.01087,2e-05,0.78568]
[1776803401519,67.02,75647.22,0.1,0.01096,2e-05,0.79133]
[1776803405550,67.02,75664.93,0.1,0.01124,2e-05,0.80916]
[1776803407120,67.02,75674.1,0.1,0.01139,2e-05,0.81851]
[1776803409577,67.02,75684.13,0.1,0.01155,2e-05,0.82885]
[1776803413113,67.02,75696.59,0.1,0.01176,2e-05,0.84183]
[1776803418639,67.02,75695.28,0.1,0.01174,2e-05,0.84046]
[1776803423674,67.02,75692.17,0.1,0.01169,2e-05,0.8372]
[1776803424683,67.02,75684.34,0.1,0.01156,2e-05,0.82906]
[1776803429717,67.02,75686.14,0.1,0.01159,2e-05,0.83093]
[1776803431751,67.02,75679.35,0.1,0.01143,2e-05,0.82019]
[1776803436767,67.02,75674.8,0.1,0.01135,2e-05,0.81553]
[1776803438780,67.02,75683.92,0.1,0.0115,2e-05,0.8249]
[1776803443814,67.02,75684.87,0.1,0.01152,2e-05,0.82588]
[1776803448856,67.02,75687.77,0.1,0.01156,2e-05,0.82888]
[1776803452878,67.02,75680.69,0.1,0.01145,2e-05,0.82157]
[1776803457913,67.02,75683.1,0.1,0.01149,2e-05,0.82405]
[1776803462948,67.02,75687.6,0.1,0.01156,2e-05,0.8287]
[1776803465045,67.02,75715.52,0.1,0.01203,2e-05,0.85803]
[1776803467992,67.02,75722.7,0.1,0.01215,2e-05,0.8657]
[1776803473211,67.02,75725.38,0.1,0.0122,2e-05,0.86858]
[1776803474038,67.02,75738.02,0.1,0.01242,2e-05,0.88226]
[1776803479076,67.02,75743.16,0.1,0.01251,2e-05,0.88787]
[1776803481090,67.02,75750.4,0.1,0.01264,2e-05,0.89582]
[1776803486127,67.02,75759.44,0.1,0.0128,2e-05,0.90583]
[1776803488139,67.02,75770.96,0.1,0.01301,2e-05,0.91871]
[1776803493174,67.02,75774.95,0.1,0.01302,2e-05,0.91919]
[1776803498210,67.02,75776.49,0.1,0.01305,2e-05,0.92092]
[1776803503244,67.02,75774.47,0.1,0.01302,2e-05,0.91865]
[1776803508280,67.02,75774.8,0.1,0.01302,2e-05,0.91902]
[1776803513816,67.02,75775.74,0.1,0.01304,2e-05,0.92008]
[1776803517347,67.02,75767.23,0.1,0.01288,2e-05,0.91053]
[1776803522379,67.02,75765.88,0.1,0.01286,2e-05,0.90903]
[1776803523886,67.02,75772.57,0.1,0.01298,2e-05,0.91651]
[1776803529429,67.02,75773.2,0.1,0.01299,2e-05,0.91722]
[1776803534463,67.02,75776.5,0.1,0.01305,2e-05,0.92094]
[1776803537496,67.02,75785.78,0.1,0.01322,2e-05,0.93144]
[1776803539510,67.02,75797.4,0.1,0.01344,2e-05,0.94473]
[1776803540519,67.02,75804.12,0.1,0.01357,2e-05,0.95249]
[1776803542534,67.02,75834.19,0.1,0.01414,2e-05,0.9878]
[1776803544256,67.02,75851.31,0.1,0.01448,2e-05,1.00836]
[1776803547568,67.02,75862.24,0.1,0.0147,2e-05,1.02166]
[1776803551597,67.02,75858.09,0.1,0.01456,2e-05,1.01231]
[1776803556632,67.02,75859.0,0.1,0.01458,2e-05,1.01341]
[1776803561669,67.02,75857.71,0.1,0.01455,2e-05,1.01184]
[1776803565698,67.02,75840.09,0.1,0.0142,2e-05,0.99062]
[1776803567710,67.02,75829.76,0.1,0.014,2e-05,0.97834]
[1776803572744,67.02,75821.57,0.1,0.01384,2e-05,0.96869]
[1776803574244,67.02,75814.49,0.1,0.01371,2e-05,0.96041]
[1776803576772,67.02,75806.95,0.1,0.01356,2e-05,0.95165]
[1776803578786,67.02,75799.94,0.1,0.01343,2e-05,0.94357]
[1776803581809,67.02,75790.31,0.1,0.01325,2e-05,0.93255]
[1776803584316,67.02,75799.18,0.1,0.01342,2e-05,0.94269]
[1776803587858,67.02,75791.58,0.1,0.01327,2e-05,0.93399]
[1776803588858,67.02,75778.85,0.1,0.01304,2e-05,0.91957]
[1776803594385,67.02,75784.43,0.1,0.01314,2e-05,0.92587]
[1776803599937,67.02,75776.65,0.1,0.013,2e-05,0.91709]
[1776803604974,67.02,75780.31,0.1,0.01307,2e-05,0.92121]
[1776803610010,67.02,75782.28,0.1,0.0131,2e-05,0.92344]
[1776803615042,67.02,75787.54,0.1,0.01314,2e-05,0.92535]
[1776803620083,67.02,75788.1,0.1,0.01315,2e-05,0.92599]
[1776803625119,67.02,75786.42,0.1,0.01312,2e-05,0.92408]
[1776803630154,67.02,75788.06,0.1,0.01315,2e-05,0.92594]
[1776803635190,67.02,75785.16,0.1,0.0131,2e-05,0.92266]
[1776803639216,67.02,75773.65,0.1,0.01289,2e-05,0.90972]
[1776803644253,67.02,75776.23,0.1,0.01294,2e-05,0.91261]
[1776803648279,67.02,75767.34,0.1,0.01278,2e-05,0.90269]
[1776803653316,67.02,75772.6,0.1,0.01287,2e-05,0.90855]
[1776803658351,67.02,75774.46,0.1,0.01291,2e-05,0.91063]
[1776803661371,67.02,75764.39,0.1,0.01272,2e-05,0.89942]
[1776803665400,67.02,75756.84,0.1,0.01259,2e-05,0.89109]
[1776803669429,67.02,75765.26,0.1,0.01274,2e-05,0.90039]
[1776803670437,67.02,75775.34,0.1,0.01292,2e-05,0.91161]
[1776803675470,67.02,75779.37,0.1,0.01294,2e-05,0.91212]
[1776803677507,67.02,75795.41,0.1,0.01323,2e-05,0.93024]
[1776803680509,67.02,75807.09,0.1,0.01345,2e-05,0.9436]
[1776803685545,67.02,75809.73,0.1,0.0135,2e-05,0.94665]
[1776803690582,67.02,75805.81,0.1,0.01343,2e-05,0.94213]
[1776803695614,67.02,75801.63,0.1,0.01335,2e-05,0.93734]
[1776803700649,67.02,75797.65,0.1,0.01328,2e-05,0.93279]
[1776803705695,67.02,75803.4,0.1,0.01338,2e-05,0.93936]
[1776803706692,67.02,75815.15,0.1,0.0136,2e-05,0.95292]
[1776803708388,67.02,75826.1,0.1,0.01381,2e-05,0.96568]
[1776803713743,67.02,75823.03,0.1,0.01375,2e-05,0.96209]
[1776803718778,67.02,75825.04,0.1,0.01379,2e-05,0.96444]
[1776803722808,67.02,75808.16,0.1,0.01347,2e-05,0.94484]
[1776803727842,67.02,75805.76,0.1,0.01343,2e-05,0.94207]
[1776803731869,67.02,75820.27,0.1,0.01365,2e-05,0.95473]
[1776803736904,67.02,75820.12,0.1,0.01364,2e-05,0.95455]
[1776803737913,67.02,75826.83,0.1,0.01377,2e-05,0.96238]
[1776803743193,67.02,75821.81,0.1,0.01367,2e-05,0.95652]
[1776803743295,67.02,75810.19,0.1,0.01345,2e-05,0.94307]
[1776803748990,67.02,75811.99,0.1,0.01349,2e-05,0.94514]
[1776803754025,67.02,75817.3,0.1,0.01359,2e-05,0.95128]
[1776803759060,67.02,75822.66,0.1,0.01369,2e-05,0.95751]
[1776803761074,67.02,75831.0,0.1,0.01385,2e-05,0.96726]
[1776803763089,67.02,75823.62,0.1,0.01371,2e-05,0.95863]
[1776803768123,67.02,75829.41,0.1,0.01382,2e-05,0.9654]
[1776803770137,67.02,75839.67,0.1,0.01402,2e-05,0.97749]
[1776803775176,67.02,75841.41,0.1,0.01405,2e-05,0.97955]
[1776803776180,67.02,75830.6,0.1,0.01384,2e-05,0.96679]
[1776803781214,67.02,75827.19,0.1,0.01378,2e-05,0.9628]
[1776803786249,67.02,75827.82,0.1,0.01379,2e-05,0.96354]
[1776803790277,67.02,75820.55,0.1,0.01365,2e-05,0.95505]
[1776803793308,67.02,75816.25,0.1,0.01351,2e-05,0.94595]
[1776803794305,67.02,75808.34,0.1,0.01336,2e-05,0.93685]
[1776803799340,67.02,75802.06,0.1,0.01325,2e-05,0.92968]
[1776803801355,67.02,75792.82,0.1,0.01308,2e-05,0.9192]
[1776803802362,67.02,75783.64,0.1,0.01291,2e-05,0.90889]
[1776803808404,67.02,75782.43,0.1,0.01289,2e-05,0.90754]
[1776803813439,67.02,75781.71,0.1,0.01287,2e-05,0.90673]
[1776803818473,67.02,75783.22,0.1,0.0129,2e-05,0.90842]
[1776803823509,67.02,75794.89,0.1,0.01311,2e-05,0.92154]
[1776803828545,67.02,75785.65,0.1,0.01294,2e-05,0.91114]
[1776803830560,67.02,75776.17,0.1,0.01277,2e-05,0.90057]
[1776803832575,67.02,75769.44,0.1,0.01265,2e-05,0.89312]
[1776803833591,67.02,75750.56,0.1,0.01232,2e-05,0.87248]
[1776803838616,67.02,75745.91,0.1,0.01224,2e-05,0.86746]
[1776803840630,67.02,75738.92,0.1,0.01212,2e-05,0.85995]
[1776803844654,67.02,75732.33,0.1,0.012,2e-05,0.85292]
[1776803849692,67.02,75731.84,0.1,0.012,2e-05,0.8524]
[1776803852713,67.02,75720.71,0.1,0.01176,2e-05,0.83684]
[1776803856236,67.02,75705.9,0.1,0.01151,2e-05,0.82143]
[1776803861049,67.02,75694.58,0.1,0.01132,2e-05,0.80981]
[1776803866309,67.02,75689.74,0.1,0.01125,2e-05,0.80489]
[1776803869834,67.02,75677.72,0.1,0.01105,2e-05,0.79275]
[1776803873635,67.02,75686.35,0.1,0.01119,2e-05,0.80145]
[1776803875353,67.02,75708.75,0.1,0.01156,2e-05,0.82438]
[1776803880911,67.02,75703.14,0.1,0.01146,2e-05,0.81859]
[1776803886450,67.02,75711.19,0.1,0.0116,2e-05,0.82691]
[1776803892125,67.02,75710.72,0.1,0.01159,2e-05,0.82642]
[1776803898033,67.02,75706.22,0.1,0.01151,2e-05,0.82177]
[1776803903068,67.02,75705.77,0.1,0.01151,2e-05,0.8213]
[1776803906592,67.02,75699.12,0.1,0.0114,2e-05,0.81446]
[1776803909110,67.02,75706.78,0.1,0.01152,2e-05,0.82234]
[1776803914147,67.02,75698.53,0.1,0.01134,2e-05,0.81013]
[1776803918173,67.02,75690.22,0.1,0.0112,2e-05,0.80168]
[1776803923210,67.02,75690.44,0.1,0.01121,2e-05,0.8019]
[1776803925222,67.02,75702.94,0.1,0.01141,2e-05,0.81465]
[1776803928243,67.02,75709.95,0.1,0.01153,2e-05,0.82187]
[1776803930257,67.02,75717.41,0.1,0.01165,2e-05,0.82961]
[1776803935292,67.02,75720.72,0.1,0.0117,2e-05,0.83306]
[1776803940329,67.02,75717.92,0.1,0.01166,2e-05,0.83014]
[1776803945364,67.02,75720.24,0.1,0.0117,2e-05,0.83256]
[1776803951405,67.02,75722.73,0.1,0.01174,2e-05,0.83516]
[1776803953421,67.02,75713.08,0.1,0.01158,2e-05,0.82511]
[1776803959462,67.02,75707.29,0.1,0.01148,2e-05,0.81912]
[1776803962483,67.02,75717.66,0.1,0.01165,2e-05,0.82987]
[1776803966511,67.02,75724.59,0.1,0.01177,2e-05,0.83711]
[1776803971545,67.02,75724.9,0.1,0.01172,2e-05,0.83364]
[1776803972554,67.02,75736.79,0.1,0.01192,2e-05,0.84615]
[1776803977087,67.02,75743.85,0.1,0.01204,2e-05,0.85364]
[1776803982622,67.02,75748.42,0.1,0.01212,2e-05,0.85853]
[1776803988666,67.02,75748.79,0.1,0.01213,2e-05,0.85892]
[1776803995715,67.02,75748.81,0.1,0.01213,2e-05,0.85894]
[1776803998736,67.02,75757.68,0.1,0.01228,2e-05,0.86849]
[1776804002767,67.02,75739.24,0.1,0.01197,2e-05,0.84874]
[1776804007802,67.02,75732.93,0.1,0.01186,2e-05,0.84207]
[1776804012837,67.02,75729.61,0.1,0.0118,2e-05,0.83857]
[1776804015886,67.02,75741.83,0.1,0.01201,2e-05,0.85149]
[1776804020893,67.02,75740.64,0.1,0.01199,2e-05,0.85023]
[1776804025929,67.02,75740.73,0.1,0.01199,2e-05,0.85032]
[1776804030963,67.02,75738.02,0.1,0.01194,2e-05,0.84745]
[1776804037514,67.02,75736.62,0.1,0.01187,2e-05,0.84214]
[1776804043052,67.02,75721.18,0.1,0.01161,2e-05,0.82598]
[1776804044059,67.02,75714.33,0.1,0.0115,2e-05,0.81888]
[1776804049105,67.02,75713.33,0.1,0.01148,2e-05,0.81785]
[1776804055141,67.02,75715.53,0.1,0.01152,2e-05,0.82012]
[1776804060176,67.02,75717.58,0.1,0.01155,2e-05,0.82224]
[1776804066218,67.02,75719.26,0.1,0.01158,2e-05,0.82398]
[1776804071253,67.02,75719.9,0.1,0.01159,2e-05,0.82465]
[1776804076300,67.02,75719.66,0.1,0.01158,2e-05,0.8244]
[1776804079321,67.02,75710.52,0.1,0.01143,2e-05,0.81496]
[1776804083339,67.02,75701.14,0.1,0.01128,2e-05,0.80537]
[1776804086362,67.02,75708.91,0.1,0.01141,2e-05,0.81331]
[1776804091395,67.02,75710.78,0.1,0.01139,2e-05,0.81149]
[1776804095423,67.02,75717.38,0.1,0.01149,2e-05,0.81828]
[1776804100458,67.02,75720.2,0.1,0.01154,2e-05,0.82119]
[1776804103483,67.02,75708.21,0.1,0.01134,2e-05,0.80886]
[1776804107512,67.02,75700.64,0.1,0.01122,2e-05,0.80115]
[1776804108523,67.02,75687.22,0.1,0.01101,2e-05,0.78763]
[1776804113553,67.02,75688.88,0.1,0.01103,2e-05,0.7893]
[1776804117579,67.02,75680.89,0.1,0.01091,2e-05,0.78132]
[1776804122614,67.02,75679.75,0.1,0.01089,2e-05,0.78019]
[1776804127649,67.02,75678.44,0.1,0.01087,2e-05,0.77889]
[1776804132684,67.02,75678.73,0.1,0.01087,2e-05,0.77918]
[1776804137719,67.02,75678.87,0.1,0.01087,2e-05,0.77932]
[1776804142754,67.02,75683.92,0.1,0.01095,2e-05,0.78434]
[1776804147789,67.02,75682.65,0.1,0.01093,2e-05,0.78307]
[1776804152824,67.02,75687.42,0.1,0.01096,2e-05,0.78418]
[1776804157859,67.02,75691.53,0.1,0.01103,2e-05,0.78829]
[1776804162894,67.02,75696.71,0.1,0.01111,2e-05,0.79349]
[1776804167929,67.02,75691.9,0.1,0.01103,2e-05,0.78866]
[1776804171972,67.02,75700.94,0.1,0.01118,2e-05,0.79776]
[1776804177002,67.02,75696.99,0.1,0.01111,2e-05,0.79377]
[1776804182037,67.02,75680.88,0.1,0.01086,2e-05,0.77768]
[1776804183045,67.02,75673.96,0.1,0.01075,2e-05,0.77084]
[1776804188577,67.02,75679.1,0.1,0.01083,2e-05,0.77591]
[1776804195129,67.02,75679.99,0.1,0.01084,2e-05,0.7768]
[1776804200164,67.02,75681.3,0.1,0.01086,2e-05,0.77809]
[1776804205199,67.02,75675.93,0.1,0.01078,2e-05,0.77278]
[1776804210233,67.02,75674.27,0.1,0.01075,2e-05,0.77115]
[1776804215269,67.02,75676.18,0.1,0.01073,2e-05,0.76942]
[1776804220306,67.02,75682.84,0.1,0.01084,2e-05,0.77599]
[1776804222318,67.02,75689.82,0.1,0.01095,2e-05,0.78292]
[1776804227353,67.02,75693.61,0.1,0.01101,2e-05,0.7867]
[1776804232387,67.02,75693.91,0.1,0.01101,2e-05,0.787]
[1776804235409,67.02,75684.58,0.1,0.01087,2e-05,0.77771]
[1776804240444,67.02,75681.44,0.1,0.01082,2e-05,0.7746]
[1776804242458,67.02,75671.47,0.1,0.01066,2e-05,0.7648]
[1776804248997,67.02,75664.77,0.1,0.01056,2e-05,0.75827]
[1776804254542,67.02,75662.66,0.1,0.01053,2e-05,0.75622]
[1776804260584,67.02,75661.37,0.1,0.01051,2e-05,0.75497]
[1776804265618,67.02,75660.24,0.1,0.01049,2e-05,0.75388]
[1776804270654,67.02,75660.38,0.1,0.01049,2e-05,0.75401]
[1776804275690,67.02,75661.96,0.1,0.01047,2e-05,0.75198]
[1776804280723,67.02,75665.96,0.1,0.01053,2e-05,0.75585]
[1776804285760,67.02,75666.63,0.1,0.01054,2e-05,0.7565]
[1776804290794,67.02,75665.64,0.1,0.01052,2e-05,0.75554]
[1776804295829,67.02,75664.27,0.1,0.0105,2e-05,0.75421]
[1776804300864,67.02,75664.79,0.1,0.01051,2e-05,0.75472]
[1776804305900,67.02,75663.35,0.1,0.01049,2e-05,0.75332]
[1776804310934,67.02,75663.43,0.1,0.01049,2e-05,0.7534]
[1776804315969,67.02,75662.48,0.1,0.01047,2e-05,0.75248]
[1776804321004,67.02,75662.36,0.1,0.01047,2e-05,0.75237]
[1776804325038,67.02,75649.26,0.1,0.01027,2e-05,0.7398]
[1776804327050,67.02,75642.53,0.1,0.01017,1e-05,0.73341]
[1776804332088,67.02,75644.6,0.1,0.01016,1e-05,0.73187]
[1776804337121,67.02,75642.86,0.1,0.01013,1e-05,0.73023]
[1776804342156,67.02,75643.26,0.1,0.01014,1e-05,0.7306]
[1776804347212,67.02,75642.52,0.1,0.01013,1e-05,0.72991]
[1776804352244,67.02,75631.66,0.1,0.00997,1e-05,0.71972]
[1776804357273,67.02,75633.09,0.1,0.00999,1e-05,0.72106]
[1776804362308,67.02,75631.17,0.1,0.00996,1e-05,0.71927]
[1776804367343,67.02,75632.65,0.1,0.00998,1e-05,0.72065]
[1776804372378,67.02,75625.32,0.1,0.00987,1e-05,0.71383]
[1776804376917,67.02,75617.22,0.1,0.00976,1e-05,0.70636]
[1776804380935,67.02,75614.78,0.1,0.00972,1e-05,0.70412]
[1776804380985,67.02,75614.95,0.1,0.00972,1e-05,0.70428]
[1776804384462,67.02,75600.25,0.1,0.00952,1e-05,0.69091]
[1776804389990,67.02,75597.03,0.1,0.00947,1e-05,0.68801]
[1776804395541,67.02,75596.55,0.1,0.00942,1e-05,0.68424]
[1776804398430,67.02,75595.88,0.1,0.00941,1e-05,0.68364]
[1776804398562,67.02,75595.09,0.1,0.0094,1e-05,0.68293]
[1776804403597,67.02,75593.66,0.1,0.00938,1e-05,0.68165]
[1776804406830,67.02,75593.73,0.1,0.00938,1e-05,0.68172]
[1776804406930,67.02,75592.35,0.1,0.00936,1e-05,0.68049]
[1776804408129,67.02,75592.35,0.1,0.00936,1e-05,0.68049]
[1776804408230,67.02,75591.7,0.1,0.00935,1e-05,0.67991]
[1776804413668,67.02,75590.57,0.1,0.00934,1e-05,0.6789]
[1776804416689,67.02,75577.88,0.1,0.00916,1e-05,0.66768]
[1776804421726,67.02,75576.34,0.1,0.00914,1e-05,0.66633]
[1776804424172,67.02,75575.81,0.1,0.00913,1e-05,0.66587]
[1776804423739,67.02,75584.27,0.1,0.00925,1e-05,0.67331]
[1776804425117,67.02,75584.27,0.1,0.00925,1e-05,0.67331]
[1776804425219,67.02,75591.8,0.1,0.00935,1e-05,0.67999]
[1776804425575,67.02,75591.8,0.1,0.00935,1e-05,0.67999]
[1776804425753,67.02,75591.8,0.1,0.00935,1e-05,0.67999]
[1776804427118,67.02,75591.8,0.1,0.00935,1e-05,0.67999]
[1776804427177,67.02,75605.1,0.1,0.00954,1e-05,0.69193]
[1776804428774,67.02,75611.82,0.1,0.00963,1e-05,0.69802]
[1776804430243,67.02,75611.82,0.1,0.00963,1e-05,0.69802]
[1776804430790,67.02,75620.33,0.1,0.00976,1e-05,0.7058]
[1776804431593,67.02,75620.33,0.1,0.00976,1e-05,0.7058]
[1776804432165,67.02,75620.33,0.1,0.00976,1e-05,0.7058]
[1776804432186,67.02,75621.96,0.1,0.00978,1e-05,0.7073]
[1776804436175,67.02,75624.04,0.1,0.00981,1e-05,0.70922]
[1776804436235,67.02,75624.04,0.1,0.00981,1e-05,0.70922]
[1776804436233,67.02,75623.42,0.1,0.0098,1e-05,0.70864]
[1776804436832,67.02,75623.42,0.1,0.0098,1e-05,0.70864]
[1776804437609,67.02,75623.42,0.1,0.0098,1e-05,0.70864]
[1776804438099,67.02,75623.42,0.1,0.0098,1e-05,0.70864]
[1776804438587,67.02,75629.81,0.1,0.00989,1e-05,0.71455]
[1776804438844,67.02,75629.81,0.1,0.00989,1e-05,0.71455]
[1776804443880,67.02,75633.77,0.1,0.00995,1e-05,0.71823]
[1776804444400,67.02,75633.77,0.1,0.00995,1e-05,0.71823]
[1776804444886,67.02,75634.2,0.1,0.00996,1e-05,0.71863]
[1776804449922,67.02,75634.61,0.1,0.00996,1e-05,0.71901]
[1776804454959,67.02,75641.32,0.1,0.01002,1e-05,0.72182]
[1776804461001,67.02,75641.57,0.1,0.01002,1e-05,0.72205]
[1776804462211,67.02,75641.57,0.1,0.01002,1e-05,0.72205]
[1776804463014,67.02,75641.37,0.1,0.01002,1e-05,0.72186]
[1776804464942,67.02,75639.33,0.1,0.00999,1e-05,0.71996]
[1776804465032,67.02,75638.76,0.1,0.00998,1e-05,0.71942]
[1776804470067,67.02,75638.38,0.1,0.00997,1e-05,0.71907]
[1776804475100,67.02,75636.64,0.1,0.00995,1e-05,0.71745]
[1776804479129,67.02,75652.06,0.1,0.01017,1e-05,0.73192]
[1776804479796,67.02,75652.06,0.1,0.01017,1e-05,0.73192]
[1776804480135,67.02,75659.54,0.1,0.01029,2e-05,0.73903]
[1776804481194,67.02,75659.54,0.1,0.01029,2e-05,0.73903]
[1776804481255,67.02,75659.54,0.1,0.01029,2e-05,0.73903]
[1776804481247,67.02,75668.45,0.1,0.01042,2e-05,0.74756]
[1776804482152,67.02,75668.4,0.1,0.01042,2e-05,0.74752]
[1776804482511,67.02,75668.4,0.1,0.01042,2e-05,0.74752]
[1776804482904,67.02,75668.4,0.1,0.01042,2e-05,0.74752]
[1776804483185,67.02,75668.4,0.1,0.01042,2e-05,0.74752]
[1776804483287,67.02,75686.64,0.1,0.0107,2e-05,0.76524]
[1776804485170,67.02,75675.32,0.1,0.01053,2e-05,0.7542]
[1776804490205,67.02,75672.64,0.1,0.01049,2e-05,0.75161]
[1776804490438,67.02,75672.64,0.1,0.01049,2e-05,0.75161]
[1776804491214,67.02,75670.94,0.1,0.01046,2e-05,0.74996]
[1776804491808,67.02,75670.94,0.1,0.01046,2e-05,0.74996]
[1776804492219,67.02,75671.64,0.1,0.01047,2e-05,0.75064]
[1776804495051,67.02,75671.35,0.1,0.01047,2e-05,0.75036]
[1776804495240,67.02,75670.97,0.1,0.01046,2e-05,0.74999]
[1776804497255,67.02,75680.34,0.1,0.0106,2e-05,0.75908]
[1776804498261,67.02,75688.92,0.1,0.01074,2e-05,0.76748]
[1776804503297,67.02,75691.73,0.1,0.01078,2e-05,0.77024]
[1776804508331,67.02,75688.87,0.1,0.01074,2e-05,0.76743]
[1776804513325,67.02,75693.92,0.1,0.01077,2e-05,0.76877]
[1776804513367,67.02,75694.05,0.1,0.01077,2e-05,0.7689]
[1776804514466,67.02,75693.77,0.1,0.01076,2e-05,0.76862]
[1776804514564,67.02,75693.08,0.1,0.01075,2e-05,0.76794]
[1776804520909,67.02,75692.88,0.1,0.01075,2e-05,0.76775]
[1776804523080,67.02,75692.88,0.1,0.01075,2e-05,0.76775]
[1776804523168,67.02,75693.07,0.1,0.01075,2e-05,0.76793]
[1776804528476,67.02,75700.77,0.1,0.01087,2e-05,0.77554]
[1776804529530,67.02,75700.77,0.1,0.01087,2e-05,0.77554]
[1776804529870,67.02,75700.77,0.1,0.01087,2e-05,0.77554]
[1776804529943,67.02,75707.54,0.1,0.01098,2e-05,0.78228]
[1776804532515,67.02,75718.33,0.1,0.01116,2e-05,0.79312]
[1776804537549,67.02,75714.62,0.1,0.0111,2e-05,0.78938]
[1776804542584,67.02,75714.8,0.1,0.0111,2e-05,0.78956]
[1776804547619,67.02,75716.26,0.1,0.01112,2e-05,0.79103]
[1776804551118,67.02,75723.1,0.1,0.01123,2e-05,0.79795]
[1776804556683,67.02,75723.26,0.1,0.01124,2e-05,0.79811]
[1776804561719,67.02,75723.05,0.1,0.01123,2e-05,0.7979]
[1776804566754,67.02,75722.73,0.1,0.01123,2e-05,0.79757]
[1776804568767,67.02,75730.79,0.1,0.01136,2e-05,0.80578]
[1776804573801,67.02,75731.62,0.1,0.01132,2e-05,0.80288]
[1776804578837,67.02,75731.71,0.1,0.01132,2e-05,0.80297]
[1776804583873,67.02,75738.82,0.1,0.01144,2e-05,0.81026]
[1776804588907,67.02,75737.83,0.1,0.01142,2e-05,0.80924]
[1776804593941,67.02,75737.48,0.1,0.01142,2e-05,0.80888]
[1776804599984,67.02,75737.93,0.1,0.01142,2e-05,0.80934]
[1776804603222,67.02,75747.72,0.1,0.01159,2e-05,0.81945]
[1776804609052,67.02,75746.53,0.1,0.01157,2e-05,0.81821]
[1776804614088,67.02,75747.22,0.1,0.01158,2e-05,0.81893]
[1776804619121,67.02,75746.49,0.1,0.01157,2e-05,0.81817]
[1776804621055,67.02,75746.49,0.1,0.01157,2e-05,0.81817]
[1776804621135,67.02,75746.11,0.1,0.01156,2e-05,0.81778]
[1776804626172,67.02,75732.35,0.1,0.01133,2e-05,0.80363]
[1776804631206,67.02,75728.42,0.1,0.01122,2e-05,0.79589]
[1776804636246,67.02,75729.01,0.1,0.01123,2e-05,0.79649]
[1776804641278,67.02,75737.13,0.1,0.01136,2e-05,0.80476]
[1776804643292,67.02,75730.62,0.1,0.01125,2e-05,0.79812]
[1776804645305,67.02,75722.45,0.1,0.01112,2e-05,0.78986]
[1776804647320,67.02,75714.09,0.1,0.01099,2e-05,0.78147]
[1776804648327,67.02,75707.41,0.1,0.01088,2e-05,0.77482]
[1776804651348,67.02,75696.27,0.1,0.01071,2e-05,0.76383]
[1776804657393,67.02,75696.84,0.1,0.01071,2e-05,0.76438]
[1776804660772,67.02,75696.94,0.1,0.01072,2e-05,0.76448]
[1776804661425,67.02,75697.55,0.1,0.01073,2e-05,0.76508]
[1776804663569,67.02,75707.92,0.1,0.01089,2e-05,0.77532]
[1776804664446,67.02,75703.2,0.1,0.01081,2e-05,0.77065]
[1776804667468,67.02,75709.55,0.1,0.01091,2e-05,0.77694]
[1776804671498,67.02,75716.56,0.1,0.01103,2e-05,0.78394]
[1776804676532,67.02,75714.79,0.1,0.011,2e-05,0.78217]
[1776804682034,67.02,75715.41,0.1,0.01101,2e-05,0.78279]
[1776804687608,67.02,75716.73,0.1,0.01103,2e-05,0.78411]
[1776804689622,67.02,75701.91,0.1,0.01079,2e-05,0.76937]
[1776804694657,67.02,75703.28,0.1,0.01077,2e-05,0.76708]
[1776804698685,67.02,75709.63,0.1,0.01087,2e-05,0.77336]
[1776804703719,67.02,75714.3,0.1,0.01094,2e-05,0.778]
[1776804708755,67.02,75715.41,0.1,0.01096,2e-05,0.77911]
[1776804714797,67.02,75716.73,0.1,0.01098,2e-05,0.78042]
[1776804719833,67.02,75717.13,0.1,0.01099,2e-05,0.78082]
[1776804724867,67.02,75714.35,0.1,0.01094,2e-05,0.77805]
[1776804725874,67.02,75707.95,0.1,0.01084,2e-05,0.7717]
[1776804732400,67.02,75703.79,0.1,0.01077,2e-05,0.76759]
[1776804737586,67.02,75699.04,0.1,0.0107,2e-05,0.76292]
[1776804737960,67.02,75698.67,0.1,0.01069,2e-05,0.76255]
[1776804738966,67.02,75679.97,0.1,0.0104,2e-05,0.7444]
[1776804744001,67.02,75674.68,0.1,0.01032,2e-05,0.73933]
[1776804749035,67.02,75672.01,0.1,0.01028,2e-05,0.73678]
[1776804754070,67.02,75689.43,0.1,0.0105,2e-05,0.74995]
[1776804760114,67.02,75690.8,0.1,0.01052,2e-05,0.75128]
[1776804765148,67.02,75689.33,0.1,0.0105,2e-05,0.74985]
[1776804770183,67.02,75688.33,0.1,0.01048,2e-05,0.74889]
[1776804773664,67.02,75688.07,0.1,0.01048,2e-05,0.74863]
[1776804774211,67.02,75687.43,0.1,0.01047,2e-05,0.74802]
[1776804777610,67.02,75685.06,0.1,0.01043,2e-05,0.74573]
[1776804778239,67.02,75669.29,0.1,0.0102,2e-05,0.73066]
[1776804783280,67.02,75678.22,0.1,0.01033,2e-05,0.73916]
[1776804788314,67.02,75685.2,0.1,0.01044,2e-05,0.74587]
[1776804793348,67.02,75687.38,0.1,0.01047,2e-05,0.74797]
[1776804798385,67.02,75686.36,0.1,0.01045,2e-05,0.74698]
[1776804804426,67.02,75686.9,0.1,0.01046,2e-05,0.7475]
[1776804809461,67.02,75678.86,0.1,0.01034,2e-05,0.73978]
[1776804812482,67.02,75670.22,0.1,0.01016,1e-05,0.72802]
[1776804817518,67.02,75673.87,0.1,0.01022,2e-05,0.73148]
[1776804823045,67.02,75676.46,0.1,0.01026,2e-05,0.73394]
[1776804828594,67.02,75685.12,0.1,0.01039,2e-05,0.74222]
[1776804833629,67.02,75676.51,0.1,0.01026,2e-05,0.73399]
[1776804839671,67.02,75676.19,0.1,0.01025,2e-05,0.73368]
[1776804844706,67.02,75677.72,0.1,0.01027,2e-05,0.73514]
[1776804849741,67.02,75677.9,0.1,0.01028,2e-05,0.73531]
[1776804854776,67.02,75678.62,0.1,0.01029,2e-05,0.736]
[1776804859812,67.02,75677.94,0.1,0.01028,2e-05,0.73535]
[1776804864848,67.02,75673.95,0.1,0.01022,2e-05,0.73155]
[1776804869883,67.02,75680.76,0.1,0.01032,2e-05,0.73804]
[1776804874918,67.02,75696.34,0.1,0.01051,2e-05,0.74946]
[1776804883466,67.02,75699.19,0.1,0.01055,2e-05,0.75222]
[1776804889019,67.02,75703.99,0.1,0.01063,2e-05,0.75689]
[1776804894055,67.02,75706.28,0.1,0.01066,2e-05,0.75913]
[1776804901104,67.02,75707.37,0.1,0.01068,2e-05,0.7602]
[1776804907148,67.02,75711.78,0.1,0.01075,2e-05,0.76453]
[1776804912184,67.02,75705.02,0.1,0.01065,2e-05,0.7579]
[1776804917217,67.02,75704.14,0.1,0.01063,2e-05,0.75704]
[1776804922254,67.02,75714.95,0.1,0.0108,2e-05,0.76765]
[1776804930310,67.02,75718.02,0.1,0.01085,2e-05,0.77069]
[1776804933332,67.02,75712.07,0.1,0.01071,2e-05,0.76117]
[1776804936353,67.02,75697.82,0.1,0.01048,2e-05,0.74729]
[1776804941391,67.02,75696.33,0.1,0.01046,2e-05,0.74585]
[1776804947430,67.02,75695.23,0.1,0.01044,2e-05,0.74479]
[1776804952464,67.02,75700.68,0.1,0.01053,2e-05,0.75006]
[1776804957500,67.02,75705.66,0.1,0.01061,2e-05,0.7549]
[1776804962535,67.02,75700.38,0.1,0.01052,2e-05,0.74977]
[1776804967571,67.02,75701.51,0.1,0.01054,2e-05,0.75087]
[1776804972604,67.02,75690.58,0.1,0.01037,2e-05,0.74032]
[1776804977642,67.02,75689.13,0.1,0.01035,2e-05,0.73893]
[1776804982675,67.02,75688.56,0.1,0.01034,2e-05,0.73839]
[1776804987712,67.02,75698.43,0.1,0.01049,2e-05,0.74788]
[1776804992747,67.02,75712.74,0.1,0.01067,2e-05,0.75819]
[1776805000802,67.02,75717.39,0.1,0.01074,2e-05,0.76275]
[1776805005839,67.02,75714.66,0.1,0.0107,2e-05,0.76007]
[1776805010872,67.02,75712.9,0.1,0.01067,2e-05,0.75835]
[1776805015910,67.02,75714.88,0.1,0.0107,2e-05,0.76029]
[1776805020944,67.02,75714.53,0.1,0.01069,2e-05,0.75994]
[1776805025979,67.02,75712.16,0.1,0.01066,2e-05,0.75762]
[1776805031015,67.02,75713.08,0.1,0.01067,2e-05,0.75852]
[1776805036050,67.02,75711.87,0.1,0.01065,2e-05,0.75734]
[1776805044601,67.02,75712.93,0.1,0.01067,2e-05,0.75838]
[1776805051156,67.02,75714.1,0.1,0.01064,2e-05,0.75589]
[1776805056192,67.02,75712.13,0.1,0.01061,2e-05,0.75397]
[1776805061226,67.02,75701.45,0.1,0.01044,2e-05,0.74361]
[1776805066268,67.02,75725.85,0.1,0.01082,2e-05,0.76743]
[1776805068279,67.02,75743.49,0.1,0.01111,2e-05,0.78503]
[1776805073311,67.02,75748.9,0.1,0.01119,2e-05,0.79049]
[1776805078347,67.02,75754.15,0.1,0.01128,2e-05,0.79582]
[1776805083381,67.02,75762.33,0.1,0.01142,2e-05,0.80418]
[1776805088417,67.02,75764.08,0.1,0.01144,2e-05,0.80598]
[1776805093452,67.02,75773.1,0.1,0.0116,2e-05,0.8153]
[1776805098487,67.02,75773.83,0.1,0.01161,2e-05,0.81606]
[1776805103522,67.02,75770.33,0.1,0.01155,2e-05,0.81243]
[1776805107554,67.02,75755.17,0.1,0.0113,2e-05,0.79686]
[1776805112587,67.02,75750.51,0.1,0.01117,2e-05,0.78838]
[1776805120643,67.02,75751.62,0.1,0.01119,2e-05,0.7895]
[1776805125681,67.02,75752.11,0.1,0.0112,2e-05,0.79]
[1776805130725,67.02,75752.51,0.1,0.0112,2e-05,0.7904]
[1776805135750,67.02,75754.47,0.1,0.01123,2e-05,0.79239]
[1776805140785,67.02,75749.1,0.1,0.01115,2e-05,0.78696]
[1776805145822,67.02,75751.76,0.1,0.01119,2e-05,0.78964]
[1776805150856,67.02,75749.57,0.1,0.01115,2e-05,0.78743]
[1776805155890,67.02,75748.9,0.1,0.01114,2e-05,0.78675]
[1776805160926,67.02,75748.61,0.1,0.01114,2e-05,0.78646]
[1776805165961,67.02,75744.89,0.1,0.01108,2e-05,0.78272]
[1776805170995,67.02,75743.84,0.1,0.01106,2e-05,0.78166]
[1776805172004,67.02,75738.57,0.1,0.01093,2e-05,0.77269]
[1776805177039,67.02,75735.82,0.1,0.01088,2e-05,0.76995]
[1776805182075,67.02,75729.35,0.1,0.01078,2e-05,0.76356]
[1776805187112,67.02,75721.19,0.1,0.01065,2e-05,0.75555]
[1776805192142,67.02,75726.06,0.1,0.01073,2e-05,0.76032]
[1776805197177,67.02,75726.31,0.1,0.01073,2e-05,0.76056]
[1776805202223,67.02,75719.72,0.1,0.01063,2e-05,0.75411]
[1776805207255,67.02,75726.47,0.1,0.01073,2e-05,0.76072]
[1776805212295,67.02,75734.99,0.1,0.01087,2e-05,0.76913]
[1776805217330,67.02,75744.46,0.1,0.01102,2e-05,0.77857]
[1776805222366,67.02,75751.13,0.1,0.01113,2e-05,0.78527]
[1776805228939,67.02,75751.23,0.1,0.01113,2e-05,0.78537]
[1776805235459,67.02,75752.26,0.1,0.0111,2e-05,0.78267]
[1776805241500,67.02,75752.15,0.1,0.01109,2e-05,0.78256]
[1776805247543,67.02,75757.33,0.1,0.01118,2e-05,0.78779]
[1776805253585,67.02,75757.26,0.1,0.01118,2e-05,0.78771]
[1776805259151,67.02,75758.61,0.1,0.0112,2e-05,0.78908]
[1776805264665,67.02,75769.23,0.1,0.01137,2e-05,0.79989]
[1776805269699,67.02,75771.28,0.1,0.01141,2e-05,0.802]
[1776805274734,67.02,75771.45,0.1,0.01141,2e-05,0.80217]
[1776805282792,67.02,75765.26,0.1,0.01131,2e-05,0.79584]
[1776805288831,67.02,75765.88,0.1,0.01132,2e-05,0.79647]
[1776805294874,67.02,75765.35,0.1,0.01126,2e-05,0.79216]
[1776805300919,67.02,75769.52,0.1,0.01133,2e-05,0.79641]
[1776805306958,67.02,75765.77,0.1,0.01126,2e-05,0.79259]
[1776805311993,67.02,75765.06,0.1,0.01125,2e-05,0.79186]
[1776805317029,67.02,75765.36,0.1,0.01126,2e-05,0.79217]
[1776805322063,67.02,75741.45,0.1,0.01087,2e-05,0.76816]
[1776805326092,67.02,75726.13,0.1,0.01063,2e-05,0.75309]
[1776805331128,67.02,75717.5,0.1,0.01049,2e-05,0.74471]
[1776805336163,67.02,75709.29,0.1,0.01037,2e-05,0.7368]
[1776805341198,67.02,75711.6,0.1,0.0104,2e-05,0.73902]
[1776805346233,67.02,75715.58,0.1,0.01046,2e-05,0.74285]
[1776805351268,67.02,75714.07,0.1,0.01039,2e-05,0.7378]
[1776805357309,67.02,75714.84,0.1,0.0104,2e-05,0.73854]
[1776805367380,67.02,75715.21,0.1,0.01041,2e-05,0.7389]
[1776805368387,67.02,75695.63,0.1,0.01011,2e-05,0.72026]
[1776805373422,67.02,75691.82,0.1,0.01006,1e-05,0.71668]
[1776805376443,67.03,75673.81,0.1,0.00979,1e-05,0.70026]
[1776805381479,67.06,75669.55,0.1,0.00976,1e-05,0.69793]
[1776805387520,67.09,75654.34,0.1,0.00957,1e-05,0.68602]
[1776805392556,67.12,75647.55,0.1,0.0095,1e-05,0.68158]
[1776805394570,67.13,75661.58,0.1,0.00971,1e-05,0.69495]
[1776805400152,67.14,75669.27,0.1,0.00983,1e-05,0.70233]
[1776805405647,67.14,75673.54,0.1,0.00989,1e-05,0.70627]
[1776805412695,67.14,75672.95,0.1,0.00984,1e-05,0.70225]
[1776805418738,67.14,75662.48,0.1,0.00968,1e-05,0.69265]
[1776805423773,67.14,75668.63,0.1,0.00977,1e-05,0.69827]
[1776805428809,67.14,75670.86,0.1,0.0098,1e-05,0.70032]
[1776805434850,67.14,75672.74,0.1,0.00983,1e-05,0.70205]
[1776805439885,67.14,75672.48,0.1,0.00983,1e-05,0.70181]
[1776805445929,67.14,75673.99,0.1,0.00985,1e-05,0.70321]
[1776805450981,67.14,75675.22,0.1,0.00987,1e-05,0.70434]
[1776805457007,67.14,75675.22,0.1,0.00987,1e-05,0.70434]
[1776805460034,67.14,75696.71,0.1,0.01019,2e-05,0.72443]
[1776805466073,67.14,75701.1,0.1,0.01025,2e-05,0.72859]
[1776805474129,67.14,75705.34,0.1,0.01027,2e-05,0.72905]
[1776805479163,67.14,75705.92,0.1,0.01028,2e-05,0.7296]
[1776805489233,67.14,75708.44,0.1,0.01032,2e-05,0.732]
[1776805494269,67.14,75707.74,0.1,0.01031,2e-05,0.73134]
[1776805501319,67.14,75707.81,0.1,0.01031,2e-05,0.7314]
[1776805505346,67.14,75762.89,0.1,0.01118,2e-05,0.78545]
[1776805510926,67.14,75753.76,0.1,0.01103,2e-05,0.77628]
[1776805516423,67.14,75753.76,0.1,0.01103,2e-05,0.77628]
[1776805518437,67.14,75688.78,0.1,0.01002,1e-05,0.71344]
[1776805525485,67.14,75699.72,0.1,0.01019,2e-05,0.72372]
[1776805531066,67.14,75687.64,0.1,0.00996,1e-05,0.70886]
[1776805533587,67.14,75687.47,0.1,0.00995,1e-05,0.70871]
[1776805533689,67.14,75687.23,0.1,0.00995,1e-05,0.70848]
[1776805539590,67.14,75687.61,0.1,0.00996,1e-05,0.70884]
[1776805544625,67.14,75687.48,0.1,0.00995,1e-05,0.70872]
[1776805549662,67.14,75687.55,0.1,0.00996,1e-05,0.70878]
[1776805552682,67.14,75678.11,0.1,0.00982,1e-05,0.70005]
[1776805557716,67.14,75675.89,0.1,0.00978,1e-05,0.698]
[1776805562754,67.14,75675.87,0.1,0.00978,1e-05,0.69799]
[1776805563760,67.14,75669.4,0.1,0.00969,1e-05,0.69206]
[1776805568796,67.14,75650.01,0.1,0.00941,1e-05,0.67456]
[1776805575844,67.14,75648.32,0.1,0.00939,1e-05,0.67305]
[1776805581419,67.14,75668.84,0.1,0.00968,1e-05,0.69155]
[1776805586922,67.14,75670.09,0.1,0.0097,1e-05,0.69269]
[1776805588945,67.14,75669.58,0.1,0.00969,1e-05,0.69223]
[1776805588968,67.14,75656.5,0.1,0.0095,1e-05,0.68038]
[1776805595985,67.14,75653.71,0.1,0.00942,1e-05,0.67447]
[1776805601559,67.14,75652.42,0.1,0.0094,1e-05,0.67332]
[1776805607065,67.14,75654.12,0.1,0.00942,1e-05,0.67484]
[1776805613107,67.14,75654.42,0.1,0.00943,1e-05,0.67511]
[1776805618142,67.14,75654.69,0.1,0.00943,1e-05,0.67535]
[1776805623177,67.14,75659.65,0.1,0.0095,1e-05,0.6798]
[1776805628211,67.14,75649.5,0.1,0.00936,1e-05,0.67072]
[1776805633248,67.14,75649.61,0.1,0.00936,1e-05,0.67082]
[1776805638282,67.14,75651.34,0.1,0.00939,1e-05,0.67236]
[1776805643317,67.14,75651.6,0.1,0.00939,1e-05,0.67259]
[1776805648352,67.14,75658.53,0.1,0.00949,1e-05,0.67879]
[1776805653390,67.14,75659.14,0.1,0.00945,1e-05,0.67593]
[1776805658424,67.14,75659.6,0.1,0.00946,1e-05,0.67635]
[1776805663460,67.14,75661.38,0.1,0.00948,1e-05,0.67794]
[1776805668495,67.14,75659.2,0.1,0.00945,1e-05,0.67599]
[1776805673530,67.14,75651.93,0.1,0.00935,1e-05,0.6695]
[1776805678564,67.14,75653.02,0.1,0.00936,1e-05,0.67047]
[1776805683601,67.14,75652.22,0.1,0.00935,1e-05,0.66976]
[1776805688635,67.14,75649.71,0.1,0.00932,1e-05,0.66753]
[1776805693677,67.14,75650.49,0.1,0.00933,1e-05,0.66822]
[1776805699711,67.14,75643.55,0.1,0.00923,1e-05,0.66208]
[1776805704748,67.14,75646.77,0.1,0.00928,1e-05,0.66493]
[1776805709782,67.14,75647.49,0.1,0.00929,1e-05,0.66556]
[1776805714817,67.14,75648.57,0.1,0.00926,1e-05,0.66315]
[1776805719857,67.14,75651.6,0.1,0.0093,1e-05,0.66583]
[1776805724892,67.14,75652.23,0.1,0.00931,1e-05,0.66639]
[1776805730935,67.14,75652.5,0.1,0.00931,1e-05,0.66663]
[1776805735969,67.14,75650.38,0.1,0.00928,1e-05,0.66475]
[1776805741003,67.14,75649.02,0.1,0.00926,1e-05,0.66355]
[1776805747045,67.14,75652.7,0.1,0.00931,1e-05,0.66681]
[1776805752617,67.14,75651.84,0.1,0.0093,1e-05,0.66604]
[1776805756136,67.14,75635.86,0.1,0.00908,1e-05,0.65201]
[1776805761150,67.14,75632.37,0.1,0.00903,1e-05,0.64898]
[1776805767192,67.14,75627.97,0.1,0.00897,1e-05,0.64517]
[1776805772227,67.14,75620.96,0.1,0.00883,1e-05,0.63587]
[1776805777261,67.14,75621.27,0.1,0.00884,1e-05,0.63614]
[1776805782297,67.14,75619.23,0.1,0.00881,1e-05,0.6344]
[1776805787332,67.14,75618.9,0.1,0.00881,1e-05,0.63412]
[1776805792366,67.14,75617.63,0.1,0.00879,1e-05,0.63304]
[1776805800423,67.14,75617.26,0.1,0.00878,1e-05,0.63272]
[1776805805459,67.14,75614.35,0.1,0.00874,1e-05,0.63025]
[1776805810497,67.14,75613.07,0.1,0.00873,1e-05,0.62917]
[1776805815531,67.14,75612.59,0.1,0.00872,1e-05,0.62876]
[1776805822580,67.14,75612.39,0.1,0.00872,1e-05,0.62859]
[1776805828625,67.14,75611.56,0.1,0.00871,1e-05,0.62789]
[1776805835670,67.14,75611.39,0.1,0.00866,1e-05,0.62451]
[1776805841713,67.14,75598.82,0.1,0.0085,1e-05,0.61401]
[1776805843726,67.14,75584.81,0.1,0.00832,1e-05,0.60247]
[1776805846840,67.14,75581.96,0.1,0.00828,1e-05,0.60015]
[1776805847755,67.14,75580.31,0.1,0.00826,1e-05,0.5988]
[1776805852790,67.14,75580.65,0.1,0.00827,1e-05,0.59908]
[1776805858831,67.14,75582.03,0.1,0.00828,1e-05,0.6002]
[1776805861066,67.14,75583.19,0.1,0.0083,1e-05,0.60115]
[1776805861094,67.14,75569.65,0.1,0.00813,1e-05,0.59019]
[1776805862640,67.14,75569.65,0.1,0.00813,1e-05,0.59019]
[1776805862696,67.14,75560.23,0.1,0.00801,1e-05,0.58266]
[1776805865401,67.14,75556.75,0.1,0.00797,1e-05,0.5799]
[1776805865442,67.14,75553.3,0.1,0.00793,1e-05,0.57717]
[1776805870918,67.14,75540.59,0.1,0.00777,1e-05,0.56722]
[1776805875953,67.14,75543.59,0.1,0.00781,1e-05,0.56955]
[1776805880988,67.14,75538.48,0.1,0.00775,1e-05,0.56558]
[1776805886032,67.14,75539.09,0.1,0.00775,1e-05,0.56605]
[1776805891063,67.14,75536.26,0.1,0.00768,1e-05,0.56086]
[1776805896096,67.14,75548.56,0.1,0.00783,1e-05,0.5704]
[1776805901134,67.14,75549.35,0.1,0.00784,1e-05,0.57102]
[1776805906165,67.14,75547.43,0.1,0.00781,1e-05,0.56952]
[1776805911201,67.14,75548.93,0.1,0.00783,1e-05,0.57069]
[1776805916235,67.14,75546.73,0.1,0.00781,1e-05,0.56897]
[1776805923823,67.14,75547.09,0.1,0.00781,1e-05,0.56926]
[1776805929324,67.14,75547.09,0.1,0.00781,1e-05,0.56926]
[1776805934362,67.14,75548.22,0.1,0.00782,1e-05,0.57014]
[1776805941410,67.14,75544.68,0.1,0.00778,1e-05,0.56738]
[1776805946448,67.14,75544.09,0.1,0.00777,1e-05,0.56692]
[1776805951484,67.14,75542.42,0.1,0.00771,1e-05,0.56261]
[1776805956524,67.14,75557.99,0.1,0.0079,1e-05,0.57475]
[1776805961558,67.14,75569.51,0.1,0.00804,1e-05,0.58388]
[1776805968607,67.14,75571.53,0.1,0.00807,1e-05,0.58549]
[1776805973642,67.14,75576.46,0.1,0.00813,1e-05,0.58944]
[1776805978678,67.14,75575.41,0.1,0.00812,1e-05,0.5886]
[1776805981697,67.14,75554.8,0.1,0.00786,1e-05,0.57225]
[1776805986740,67.14,75546.69,0.1,0.00776,1e-05,0.56592]
[1776805991773,67.14,75545.75,0.1,0.00775,1e-05,0.56519]
[1776805996810,67.14,75541.38,0.1,0.0077,1e-05,0.5618]
[1776806000160,67.14,75539.16,0.1,0.00767,1e-05,0.56009]
[1776806000845,67.14,75537.19,0.1,0.00765,1e-05,0.55857]
[1776806005871,67.14,75533.27,0.1,0.0076,1e-05,0.55557]
[1776806008893,67.14,75526.74,0.1,0.00753,1e-05,0.55059]
[1776806013927,67.14,75527.02,0.1,0.00749,1e-05,0.54784]
[1776806018961,67.14,75524.55,0.1,0.00746,1e-05,0.54597]
[1776806023997,67.14,75525.54,0.1,0.00747,1e-05,0.54672]
[1776806027018,67.14,75538.43,0.1,0.00763,1e-05,0.55653]
[1776806027498,67.14,75538.43,0.1,0.00763,1e-05,0.55653]
[1776806027600,67.14,75538.9,0.1,0.00763,1e-05,0.55689]
[1776806031506,67.14,75537.6,0.1,0.00762,1e-05,0.5559]
[1776806031606,67.14,75532.9,0.1,0.00756,1e-05,0.55231]
[1776806037087,67.14,75529.77,0.1,0.00752,1e-05,0.54992]
[1776806042126,67.14,75530.8,0.1,0.00754,1e-05,0.55071]
[1776806044672,67.14,75549.96,0.1,0.00776,1e-05,0.56543]
[1776806050178,67.14,75549.15,0.1,0.00775,1e-05,0.5648]
[1776806055215,67.14,75550.2,0.1,0.00777,1e-05,0.56562]
[1776806060250,67.14,75552.18,0.1,0.00779,1e-05,0.56716]
[1776806065284,67.14,75553.57,0.1,0.00781,1e-05,0.56824]
[1776806070320,67.14,75555.88,0.1,0.00783,1e-05,0.57005]
[1776806073569,67.14,75560.43,0.1,0.00785,1e-05,0.57056]
[1776806073617,67.14,75564.51,0.1,0.0079,1e-05,0.57377]
[1776806079382,67.14,75573.92,0.1,0.00801,1e-05,0.58121]
[1776806080763,67.14,75573.92,0.1,0.00801,1e-05,0.58121]
[1776806080766,67.14,75574.41,0.1,0.00802,1e-05,0.5816]
[1776806086432,67.14,75575.68,0.1,0.00804,1e-05,0.58261]
[1776806092474,67.14,75575.98,0.1,0.00804,1e-05,0.58285]
[1776806095027,67.14,75569.72,0.1,0.00796,1e-05,0.57788]
[1776806095610,67.14,75569.72,0.1,0.00796,1e-05,0.57788]
[1776806095711,67.14,75567.99,0.1,0.00794,1e-05,0.57651]
[1776806101537,67.14,75567.83,0.1,0.00794,1e-05,0.57638]
[1776806106571,67.14,75566.68,0.1,0.00793,1e-05,0.57548]
[1776806111609,67.14,75576.02,0.1,0.00804,1e-05,0.58288]
[1776806113620,67.14,75590.69,0.1,0.00822,1e-05,0.59467]
[1776806114317,67.14,75590.69,0.1,0.00822,1e-05,0.59467]
[1776806114628,67.14,75594.75,0.1,0.00828,1e-05,0.59797]
[1776806118656,67.14,75601.43,0.1,0.00836,1e-05,0.60343]
[1776806124698,67.14,75601.68,0.1,0.00836,1e-05,0.60363]
[1776806129734,67.14,75603.47,0.1,0.00839,1e-05,0.6051]
[1776806134769,67.14,75603.06,0.1,0.00834,1e-05,0.60159]
[1776806139803,67.14,75603.15,0.1,0.00834,1e-05,0.60166]
[1776806143833,67.14,75596.0,0.1,0.00825,1e-05,0.59583]
[1776806146851,67.14,75589.8,0.1,0.00817,1e-05,0.59082]
[1776806148867,67.14,75580.73,0.1,0.00806,1e-05,0.58354]
[1776806150880,67.14,75572.71,0.1,0.00796,1e-05,0.57717]
[1776806152894,67.14,75566.3,0.1,0.00788,1e-05,0.57211]
[1776806156922,67.14,75573.01,0.1,0.00796,1e-05,0.5774]
[1776806161958,67.14,75570.0,0.1,0.00792,1e-05,0.57503]
[1776806166993,67.14,75567.35,0.1,0.00789,1e-05,0.57294]
[1776806174041,67.14,75564.23,0.1,0.00785,1e-05,0.57049]
[1776806179077,67.14,75562.89,0.1,0.00784,1e-05,0.56944]
[1776806185118,67.14,75561.85,0.1,0.00783,1e-05,0.56863]
[1776806190154,67.14,75568.4,0.1,0.00791,1e-05,0.57377]
[1776806195735,67.14,75567.44,0.1,0.00785,1e-05,0.56995]
[1776806202238,67.14,75565.84,0.1,0.00783,1e-05,0.5687]
[1776806213315,67.14,75564.42,0.1,0.00782,1e-05,0.56759]
[1776806221374,67.14,75561.65,0.1,0.00778,1e-05,0.56543]
[1776806226408,67.14,75561.37,0.1,0.00778,1e-05,0.56521]
[1776806233457,67.14,75561.66,0.1,0.00778,1e-05,0.56544]
[1776806238493,67.14,75554.27,0.1,0.00769,1e-05,0.55971]
[1776806243527,67.14,75553.3,0.1,0.00768,1e-05,0.55896]
[1776806248563,67.14,75553.94,0.1,0.00769,1e-05,0.55946]
[1776806256164,67.14,75554.77,0.1,0.00766,1e-05,0.55708]
[1776806261654,67.14,75554.96,0.1,0.00766,1e-05,0.55723]
[1776806265853,67.14,75556.37,0.1,0.00768,1e-05,0.55831]
[1776806265953,67.14,75550.2,0.1,0.00761,1e-05,0.55358]
[1776806271724,67.14,75538.72,0.1,0.00747,1e-05,0.54485]
[1776806277766,67.14,75538.22,0.1,0.00746,1e-05,0.54447]
[1776806283811,67.14,75537.17,0.1,0.00745,1e-05,0.54368]
[1776806288844,67.14,75532.84,0.1,0.0074,1e-05,0.54042]
[1776806293879,67.14,75534.7,0.1,0.00742,1e-05,0.54182]
[1776806298915,67.14,75534.82,0.1,0.00743,1e-05,0.54191]
[1776806303949,67.14,75534.49,0.1,0.00742,1e-05,0.54166]
[1776806308988,67.14,75541.35,0.1,0.0075,1e-05,0.54684]
[1776806314020,67.14,75541.39,0.1,0.00746,1e-05,0.5439]
[1776806319080,67.14,75542.1,0.1,0.00747,1e-05,0.54444]
[1776806324124,67.14,75541.49,0.1,0.00746,1e-05,0.54398]
[1776806329163,67.14,75540.23,0.1,0.00745,1e-05,0.54303]
[1776806335207,67.14,75538.96,0.1,0.00743,1e-05,0.54207]
[1776806340240,67.14,75541.44,0.1,0.00746,1e-05,0.54394]
[1776806347289,67.14,75539.89,0.1,0.00744,1e-05,0.54277]
[1776806352325,67.14,75538.38,0.1,0.00743,1e-05,0.54163]
[1776806357360,67.14,75537.73,0.1,0.00742,1e-05,0.54114]
[1776806362395,67.14,75530.28,0.1,0.00733,1e-05,0.53557]
[1776806367431,67.14,75531.11,0.1,0.00734,1e-05,0.53619]
[1776806372465,67.14,75532.21,0.1,0.00732,1e-05,0.53408]
[1776806377504,67.14,75532.27,0.1,0.00732,1e-05,0.53412]
[1776806382538,67.14,75535.86,0.1,0.00736,1e-05,0.5368]
[1776806387573,67.14,75538.92,0.1,0.00739,1e-05,0.53909]
[1776806392607,67.14,75548.65,0.1,0.00751,1e-05,0.54642]
[1776806397644,67.14,75555.3,0.1,0.00759,1e-05,0.55148]
[1776806402679,67.14,75561.41,0.1,0.00766,1e-05,0.55617]
[1776806407251,67.14,75577.07,0.1,0.00785,1e-05,0.56832]
[1776806412749,67.14,75579.68,0.1,0.00788,1e-05,0.57037]
[1776806418791,67.14,75584.63,0.1,0.00794,1e-05,0.57427]
[1776806423826,67.14,75587.59,0.1,0.00798,1e-05,0.57661]
[1776806428861,67.14,75593.82,0.1,0.00805,1e-05,0.58156]
[1776806433896,67.14,75601.94,0.1,0.00811,1e-05,0.58494]
[1776806438931,67.14,75607.77,0.1,0.00819,1e-05,0.58963]
[1776806445987,67.14,75610.26,0.1,0.00822,1e-05,0.59164]
[1776806447994,67.14,75630.11,0.1,0.00847,1e-05,0.6079]
[1776806453031,67.14,75632.12,0.1,0.0085,1e-05,0.60956]
[1776806456050,67.14,75645.92,0.1,0.00868,1e-05,0.6211]
[1776806463101,67.14,75642.86,0.1,0.00864,1e-05,0.61853]
[1776806465115,67.14,75663.48,0.1,0.00892,1e-05,0.63605]
[1776806470150,67.14,75661.2,0.1,0.00889,1e-05,0.63409]
[1776806475185,67.14,75661.76,0.1,0.00889,1e-05,0.63457]
[1776806480220,67.14,75667.98,0.1,0.00898,1e-05,0.63992]
[1776806485255,67.14,75663.87,0.1,0.00892,1e-05,0.63638]
[1776806490290,67.14,75665.14,0.1,0.00894,1e-05,0.63747]
[1776806494318,67.14,75659.9,0.1,0.00882,1e-05,0.62967]
[1776806501369,67.14,75655.95,0.1,0.00877,1e-05,0.62631]
[1776806507960,67.14,75656.36,0.1,0.00878,1e-05,0.62666]
[1776806516476,67.14,75655.44,0.1,0.00876,1e-05,0.62588]
[1776806521508,67.14,75662.29,0.1,0.00886,1e-05,0.63171]
[1776806526540,67.14,75664.18,0.1,0.00888,1e-05,0.63333]
[1776806531578,67.14,75674.3,0.1,0.00902,1e-05,0.64205]
[1776806536613,67.14,75674.29,0.1,0.00902,1e-05,0.64204]
[1776806541651,67.14,75669.83,0.1,0.00896,1e-05,0.63819]
[1776806546684,67.14,75667.42,0.1,0.00893,1e-05,0.63611]
[1776806549705,67.14,75653.77,0.1,0.00874,1e-05,0.62446]
[1776806551719,67.14,75648.64,0.1,0.00863,1e-05,0.61687]
[1776806556753,67.14,75647.87,0.1,0.00862,1e-05,0.61623]
[1776806565818,67.14,75649.3,0.1,0.00864,1e-05,0.61742]
[1776806571860,67.14,75649.41,0.1,0.00864,1e-05,0.61752]
[1776806576895,67.14,75649.07,0.1,0.00863,1e-05,0.61723]
[1776806581930,67.14,75649.33,0.1,0.00864,1e-05,0.61745]
[1776806588525,67.14,75646.41,0.1,0.0086,1e-05,0.615]
[1776806594013,67.14,75646.04,0.1,0.00859,1e-05,0.61469]
[1776806603078,67.14,75649.01,0.1,0.00863,1e-05,0.61718]
[1776806608113,67.14,75649.43,0.1,0.00864,1e-05,0.61753]
[1776806613147,67.14,75649.72,0.1,0.0086,1e-05,0.61452]
[1776806619188,67.14,75647.69,0.1,0.00857,1e-05,0.61282]
[1776806629258,67.14,75648.09,0.1,0.00858,1e-05,0.61316]
[1776806634294,67.14,75649.42,0.1,0.00859,1e-05,0.61427]
[1776806639329,67.14,75646.41,0.1,0.00855,1e-05,0.61176]
[1776806644364,67.14,75635.25,0.1,0.00841,1e-05,0.60251]
[1776806649399,67.14,75627.67,0.1,0.00831,1e-05,0.59629]
[1776806654433,67.14,75623.43,0.1,0.00826,1e-05,0.59284]
[1776806659469,67.14,75621.98,0.1,0.00824,1e-05,0.59166]
[1776806664503,67.14,75610.84,0.1,0.0081,1e-05,0.58268]
[1776806669538,67.14,75608.29,0.1,0.00807,1e-05,0.58064]
[1776806674574,67.14,75609.0,0.1,0.00803,1e-05,0.57809]
[1776806679608,67.14,75609.97,0.1,0.00804,1e-05,0.57886]
[1776806685652,67.14,75610.84,0.1,0.00806,1e-05,0.57955]
[1776806691723,67.14,75610.57,0.1,0.00805,1e-05,0.57934]
[1776806697765,67.14,75610.77,0.1,0.00805,1e-05,0.5795]
[1776806702800,67.14,75609.44,0.1,0.00804,1e-05,0.57844]
[1776806709366,67.14,75605.47,0.1,0.00799,1e-05,0.57528]
[1776806714885,67.14,75605.84,0.1,0.00799,1e-05,0.57557]
[1776806719920,67.14,75595.01,0.1,0.00786,1e-05,0.56703]
[1776806724955,67.14,75601.51,0.1,0.00794,1e-05,0.57215]
[1776806729992,67.14,75608.03,0.1,0.00802,1e-05,0.57732]
[1776806735027,67.14,75607.36,0.1,0.00797,1e-05,0.57367]
[1776806740061,67.14,75606.52,0.1,0.00796,1e-05,0.57301]
[1776806745096,67.14,75606.37,0.1,0.00796,1e-05,0.57289]
[1776806750131,67.14,75605.19,0.1,0.00794,1e-05,0.57196]
[1776806755166,67.14,75605.55,0.1,0.00795,1e-05,0.57224]
[1776806760201,67.14,75611.57,0.1,0.00802,1e-05,0.57701]
[1776806765236,67.14,75611.28,0.1,0.00802,1e-05,0.57678]
[1776806770270,67.14,75612.74,0.1,0.00804,1e-05,0.57795]
[1776806775305,67.14,75612.58,0.1,0.00803,1e-05,0.57782]
[1776806780340,67.14,75611.25,0.1,0.00802,1e-05,0.57676]
[1776806785376,67.14,75604.28,0.1,0.00793,1e-05,0.57124]
[1776806790411,67.14,75606.71,0.1,0.00796,1e-05,0.57316]
[1776806798467,67.14,75606.08,0.1,0.00791,1e-05,0.56956]
[1776806803501,67.14,75614.12,0.1,0.00801,1e-05,0.57592]
[1776806810073,67.14,75615.75,0.1,0.00803,1e-05,0.57722]
[1776806815585,67.14,75614.22,0.1,0.00801,1e-05,0.576]
[1776806820621,67.14,75613.11,0.1,0.008,1e-05,0.57512]
[1776806825655,67.14,75612.99,0.1,0.008,1e-05,0.57503]
[1776806830691,67.14,75620.8,0.1,0.0081,1e-05,0.58125]
[1776806837740,67.14,75624.52,0.1,0.00814,1e-05,0.58424]
[1776806842776,67.14,75624.0,0.1,0.00814,1e-05,0.58382]
[1776806847810,67.14,75623.48,0.1,0.00813,1e-05,0.5834]
[1776806860424,67.14,75616.7,0.1,0.008,1e-05,0.57485]
[1776806865936,67.14,75615.61,0.1,0.00799,1e-05,0.57399]
[1776806872988,67.14,75615.06,0.1,0.00798,1e-05,0.57355]
[1776806878031,67.14,75615.54,0.1,0.00799,1e-05,0.57393]
[1776806886084,67.14,75614.33,0.1,0.00797,1e-05,0.57297]
[1776806891121,67.14,75610.03,0.1,0.00792,1e-05,0.56958]
[1776806895149,67.14,75594.15,0.1,0.00773,1e-05,0.55717]
[1776806900706,67.14,75587.16,0.1,0.00764,1e-05,0.55178]
[1776806905219,67.14,75571.54,0.1,0.00746,1e-05,0.5399]
[1776806908240,67.14,75554.57,0.1,0.00726,1e-05,0.52722]
[1776806913275,67.14,75551.56,0.1,0.00719,1e-05,0.52208]
[1776806918310,67.14,75548.97,0.1,0.00716,1e-05,0.52018]
[1776806925359,67.14,75547.1,0.1,0.00714,1e-05,0.51881]
[1776806930925,67.14,75545.18,0.1,0.00711,1e-05,0.51741]
[1776806936436,67.14,75543.71,0.1,0.0071,1e-05,0.51634]
[1776806941471,67.14,75543.6,0.1,0.0071,1e-05,0.51626]
[1776806946505,67.14,75540.63,0.1,0.00706,1e-05,0.51411]
[1776806951541,67.14,75538.58,0.1,0.00704,1e-05,0.51262]
[1776806956577,67.14,75538.27,0.1,0.00704,1e-05,0.5124]
[1776806962618,67.14,75538.03,0.1,0.00703,1e-05,0.51222]
[1776806967655,67.14,75538.94,0.1,0.00704,1e-05,0.51288]
[1776806974702,67.14,75538.79,0.1,0.007,1e-05,0.5099]
[1776806979737,67.14,75536.77,0.1,0.00698,1e-05,0.50845]
[1776806984772,67.14,75525.87,0.1,0.00686,1e-05,0.50066]
[1776806989808,67.14,75528.46,0.1,0.00689,1e-05,0.5025]
[1776806993834,67.14,75542.34,0.1,0.00704,1e-05,0.51246]
[1776806998871,67.14,75553.38,0.1,0.00717,1e-05,0.5205]
[1776807003904,67.14,75562.19,0.1,0.00727,1e-05,0.52699]
[1776807011490,67.14,75561.84,0.1,0.00726,1e-05,0.52673]
[1776807017000,67.14,75560.23,0.1,0.00725,1e-05,0.52554]
[1776807022035,67.14,75568.88,0.1,0.00735,1e-05,0.53196]
[1776807027069,67.14,75560.23,0.1,0.00725,1e-05,0.52554]
[1776807032105,67.14,75561.39,0.1,0.00722,1e-05,0.52346]
[1776807037139,67.14,75560.64,0.1,0.00721,1e-05,0.52291]
[1776807042174,67.14,75562.75,0.1,0.00724,1e-05,0.52446]
[1776807047209,67.14,75562.09,0.1,0.00723,1e-05,0.52398]
[1776807053253,67.14,75562.64,0.1,0.00723,1e-05,0.52438]
[1776807058289,67.14,75561.75,0.1,0.00722,1e-05,0.52373]
[1776807064330,67.14,75562.72,0.1,0.00723,1e-05,0.52444]
[1776807069366,67.14,75565.49,0.1,0.00727,1e-05,0.52649]
[1776807075407,67.14,75559.99,0.1,0.0072,1e-05,0.52243]
[1776807080444,67.14,75560.14,0.1,0.00721,1e-05,0.52254]
[1776807090513,67.14,75559.8,0.1,0.0072,1e-05,0.52229]
[1776807099575,67.14,75560.05,0.1,0.00717,1e-05,0.51955]
[1776807104611,67.14,75560.12,0.1,0.00717,1e-05,0.5196]
[1776807110653,67.14,75560.07,0.1,0.00717,1e-05,0.51957]
[1776807115688,67.14,75560.23,0.1,0.00717,1e-05,0.51969]
[1776807120722,67.14,75561.85,0.1,0.00719,1e-05,0.52087]
[1776807126766,67.14,75562.17,0.1,0.00719,1e-05,0.52111]
[1776807131799,67.14,75572.05,0.1,0.0073,1e-05,0.5284]
[1776807137842,67.14,75574.0,0.1,0.00733,1e-05,0.52985]
[1776807146905,67.14,75576.6,0.1,0.00736,1e-05,0.53179]
[1776807151940,67.14,75567.69,0.1,0.00721,1e-05,0.52224]
[1776807156974,67.14,75565.58,0.1,0.00719,1e-05,0.52069]
[1776807162009,67.14,75564.25,0.1,0.00717,1e-05,0.51971]
[1776807167045,67.14,75563.13,0.1,0.00716,1e-05,0.51889]
[1776807172080,67.14,75562.48,0.1,0.00715,1e-05,0.51841]
[1776807180142,67.14,75563.7,0.1,0.00717,1e-05,0.51931]
[1776807187191,67.14,75562.42,0.1,0.00715,1e-05,0.51837]
[1776807192226,67.14,75562.29,0.1,0.00715,1e-05,0.51828]
[1776807197260,67.14,75561.48,0.1,0.00714,1e-05,0.51768]
[1776807202838,67.14,75561.29,0.1,0.00714,1e-05,0.51754]
[1776807209345,67.14,75560.3,0.1,0.00713,1e-05,0.51682]
[1776807216395,67.14,75560.63,0.1,0.00709,1e-05,0.51415]
[1776807221430,67.14,75561.64,0.1,0.00711,1e-05,0.51489]
[1776807226465,67.14,75564.74,0.1,0.00714,1e-05,0.51715]
[1776807231499,67.14,75575.15,0.1,0.00726,1e-05,0.5248]
[1776807236540,67.14,75576.43,0.1,0.00727,1e-05,0.52575]
[1776807241569,67.14,75578.02,0.1,0.00729,1e-05,0.52693]
[1776807246605,67.14,75580.09,0.1,0.00732,1e-05,0.52847]
[1776807251649,67.14,75580.7,0.1,0.00732,1e-05,0.52892]
[1776807256685,67.14,75582.82,0.1,0.00735,1e-05,0.5305]
[1776807261719,67.14,75583.49,0.1,0.00736,1e-05,0.531]
[1776807266755,67.14,75583.9,0.1,0.00736,1e-05,0.53131]
[1776807271790,67.14,75585.22,0.1,0.00734,1e-05,0.52932]
[1776807276825,67.14,75585.66,0.1,0.00734,1e-05,0.52965]
[1776807283402,67.14,75586.23,0.1,0.00735,1e-05,0.53007]
[1776807289916,67.14,75586.21,0.1,0.00735,1e-05,0.53006]
[1776807295957,67.14,75587.12,0.1,0.00736,1e-05,0.53074]
[1776807302000,67.14,75588.15,0.1,0.00737,1e-05,0.53151]
[1776807307040,67.14,75612.34,0.1,0.00766,1e-05,0.54985]
[1776807312070,67.14,75615.02,0.1,0.00769,1e-05,0.55191]
[1776807317106,67.14,75615.47,0.1,0.00769,1e-05,0.55226]
[1776807322140,67.14,75614.94,0.1,0.00769,1e-05,0.55185]
[1776807327176,67.14,75614.82,0.1,0.00769,1e-05,0.55176]
[1776807332210,67.14,75617.44,0.1,0.00768,1e-05,0.55072]
[1776807337246,67.14,75619.49,0.1,0.0077,1e-05,0.5523]
[1776807342279,67.14,75634.96,0.1,0.00789,1e-05,0.56436]
[1776807347314,67.14,75635.51,0.1,0.0079,1e-05,0.56479]
[1776807352350,67.14,75635.03,0.1,0.00789,1e-05,0.56441]
[1776807357385,67.14,75632.49,0.1,0.00786,1e-05,0.56242]
[1776807362421,67.14,75626.88,0.1,0.00779,1e-05,0.55803]
[1776807367457,67.14,75614.81,0.1,0.00764,1e-05,0.5487]
[1776807374038,67.14,75616.82,0.1,0.00767,1e-05,0.55024]
[1776807380549,67.14,75615.8,0.1,0.00766,1e-05,0.54946]
[1776807385584,67.14,75615.07,0.1,0.00765,1e-05,0.5489]
[1776807390619,67.14,75615.87,0.1,0.00766,1e-05,0.54951]
[1776807394178,67.14,75601.35,0.1,0.00744,1e-05,0.53543]
[1776807399682,67.14,75599.2,0.1,0.00742,1e-05,0.53381]
[1776807404716,67.14,75596.28,0.1,0.00738,1e-05,0.53162]
[1776807409751,67.14,75597.43,0.1,0.0074,1e-05,0.53249]
[1776807415794,67.14,75597.78,0.1,0.0074,1e-05,0.53275]
[1776807421836,67.14,75598.1,0.1,0.00741,1e-05,0.53299]
[1776807426872,67.14,75612.08,0.1,0.00757,1e-05,0.54356]
[1776807431906,67.14,75615.68,0.1,0.00761,1e-05,0.54632]
[1776807436945,67.14,75617.66,0.1,0.00764,1e-05,0.54783]
[1776807441976,67.14,75616.79,0.1,0.00763,1e-05,0.54717]
[1776807448019,67.14,75616.85,0.1,0.00763,1e-05,0.54721]
[1776807453053,67.14,75619.15,0.1,0.00761,1e-05,0.54593]
[1776807458087,67.14,75619.38,0.1,0.00762,1e-05,0.5461]
[1776807463124,67.14,75619.76,0.1,0.00762,1e-05,0.54639]
[1776807468159,67.14,75620.76,0.1,0.00763,1e-05,0.54716]
[1776807474202,67.14,75615.97,0.1,0.00758,1e-05,0.5435]
[1776807479237,67.14,75602.85,0.1,0.00742,1e-05,0.53356]
[1776807482258,67.14,75585.43,0.1,0.00722,1e-05,0.5206]
[1776807487292,67.14,75574.68,0.1,0.0071,1e-05,0.51273]
[1776807492327,67.14,75579.56,0.1,0.00715,1e-05,0.51629]
[1776807497363,67.14,75578.3,0.1,0.00714,1e-05,0.51537]
[1776807503410,67.14,75588.12,0.1,0.00725,1e-05,0.52258]
[1776807508444,67.14,75586.62,0.1,0.00723,1e-05,0.52148]
[1776807513481,67.14,75585.99,0.1,0.00718,1e-05,0.51807]
[1776807521536,67.14,75585.93,0.1,0.00718,1e-05,0.51803]
[1776807526571,67.14,75584.54,0.1,0.00717,1e-05,0.51701]
[1776807531606,67.14,75580.41,0.1,0.00712,1e-05,0.51399]
[1776807541675,67.14,75576.68,0.1,0.00708,1e-05,0.51127]
[1776807547718,67.14,75576.58,0.1,0.00708,1e-05,0.5112]
[1776807549733,67.14,75593.69,0.1,0.00727,1e-05,0.52375]
[1776807555300,67.14,75608.24,0.1,0.00744,1e-05,0.53461]
[1776807560810,67.14,75609.16,0.1,0.00745,1e-05,0.53531]
[1776807565845,67.14,75610.64,0.1,0.00747,1e-05,0.53642]
[1776807570880,67.14,75614.98,0.1,0.00752,1e-05,0.53971]
[1776807575914,67.14,75615.92,0.1,0.00749,1e-05,0.5374]
[1776807580949,67.14,75616.32,0.1,0.0075,1e-05,0.5377]
[1776807585985,67.14,75611.24,0.1,0.00744,1e-05,0.53386]
[1776807591019,67.14,75610.06,0.1,0.00742,1e-05,0.53298]
[1776807596055,67.14,75610.72,0.1,0.00743,1e-05,0.53347]
[1776807601090,67.14,75611.81,0.1,0.00744,1e-05,0.53429]
[1776807602097,67.14,75627.14,0.1,0.00763,1e-05,0.54594]
[1776807607132,67.14,75635.8,0.1,0.00773,1e-05,0.55262]
[1776807612169,67.14,75629.91,0.1,0.00766,1e-05,0.54807]
[1776807614181,67.14,75612.3,0.1,0.00745,1e-05,0.53466]
[1776807619215,67.14,75599.19,0.1,0.0073,1e-05,0.52486]
[1776807624250,67.14,75592.49,0.1,0.00722,1e-05,0.5199]
[1776807630298,67.14,75593.92,0.1,0.00724,1e-05,0.52096]
[1776807633318,67.14,75588.39,0.1,0.00713,1e-05,0.51395]
[1776807638353,67.14,75585.06,0.1,0.0071,1e-05,0.51153]
[1776807643387,67.14,75587.16,0.1,0.00712,1e-05,0.51306]
[1776807648422,67.14,75589.07,0.1,0.00714,1e-05,0.51445]
[1776807653457,67.14,75591.32,0.1,0.00717,1e-05,0.5161]
[1776807658493,67.14,75598.72,0.1,0.00725,1e-05,0.52154]
[1776807663529,67.14,75604.31,0.1,0.00732,1e-05,0.52568]
[1776807668563,67.14,75604.92,0.1,0.00732,1e-05,0.52614]
[1776807673599,67.14,75602.5,0.1,0.0073,1e-05,0.52434]
[1776807678634,67.14,75595.08,0.1,0.00721,1e-05,0.51886]
[1776807683669,67.14,75585.79,0.1,0.0071,1e-05,0.51206]
[1776807686690,67.14,75571.13,0.1,0.00694,1e-05,0.50148]
[1776807691726,67.14,75570.31,0.1,0.00689,1e-05,0.49802]
[1776807697768,67.14,75569.1,0.1,0.00688,1e-05,0.49716]
[1776807702803,67.14,75586.42,0.1,0.00707,1e-05,0.5096]
[1776807708845,67.14,75590.32,0.1,0.00712,1e-05,0.51243]
[1776807714887,67.14,75590.55,0.1,0.00712,1e-05,0.5126]
[1776807719923,67.14,75593.81,0.1,0.00716,1e-05,0.51498]
[1776807724959,67.14,75584.37,0.1,0.00705,1e-05,0.50811]
[1776807728987,67.14,75567.68,0.1,0.00686,1e-05,0.49615]
[1776807734025,67.14,75564.98,0.1,0.00683,1e-05,0.49424]
[1776807739069,67.14,75568.3,0.1,0.00687,1e-05,0.49659]
[1776807744094,67.14,75565.33,0.1,0.00684,1e-05,0.49449]
[1776807750135,67.14,75560.51,0.1,0.00678,1e-05,0.49109]
[1776807755171,67.14,75560.8,0.1,0.00675,1e-05,0.48845]
[1776807760206,67.14,75556.85,0.1,0.00671,1e-05,0.48569]
[1776807762757,67.14,75539.02,0.1,0.00652,1e-05,0.47339]
[1776807766256,67.14,75514.87,0.1,0.00627,1e-05,0.45714]
[1776807771286,67.14,75515.1,0.1,0.00627,1e-05,0.45729]
[1776807776320,67.14,75513.13,0.1,0.00625,1e-05,0.45599]
[1776807781357,67.14,75509.0,0.1,0.00621,1e-05,0.45326]
[1776807786391,67.14,75506.47,0.1,0.00618,1e-05,0.4516]
[1776807791427,67.14,75506.08,0.1,0.00618,1e-05,0.45134]
[1776807797468,67.14,75507.83,0.1,0.00619,1e-05,0.45249]
[1776807802502,67.14,75507.13,0.1,0.00619,1e-05,0.45203]
[1776807808544,67.14,75505.35,0.1,0.00617,1e-05,0.45086]
[1776807814586,67.14,75505.76,0.1,0.00614,1e-05,0.44846]
[1776807819622,67.14,75504.92,0.1,0.00613,1e-05,0.44791]
[1776807824658,67.14,75507.17,0.1,0.00615,1e-05,0.44938]
[1776807829694,67.14,75509.97,0.1,0.00618,1e-05,0.45122]
[1776807834731,67.14,75495.89,0.1,0.00604,1e-05,0.44205]
[1776807839765,67.14,75485.04,0.1,0.00593,1e-05,0.4351]
[1776807844800,67.14,75481.43,0.1,0.0059,1e-05,0.4328]
[1776807849836,67.14,75489.95,0.1,0.00598,1e-05,0.43823]
[1776807854871,67.14,75492.04,0.1,0.006,1e-05,0.43957]
[1776807859907,67.14,75496.89,0.1,0.00605,1e-05,0.4427]
[1776807864943,67.14,75489.69,0.1,0.00598,1e-05,0.43807]
[1776807869976,67.14,75474.3,0.1,0.00583,1e-05,0.4283]
[1776807875013,67.14,75473.26,0.1,0.00579,1e-05,0.42508]
[1776807880049,67.14,75471.08,0.1,0.00577,1e-05,0.42372]
[1776807885083,67.14,75469.33,0.1,0.00575,1e-05,0.42263]
[1776807890117,67.14,75467.19,0.1,0.00573,1e-05,0.4213]
[1776807895153,67.14,75456.61,0.1,0.00563,1e-05,0.41478]
[1776807900190,67.14,75455.97,0.1,0.00562,1e-05,0.41439]
[1776807905223,67.14,75448.13,0.1,0.00555,1e-05,0.40962]
[1776807910258,67.14,75462.68,0.1,0.00569,1e-05,0.41851]
[1776807915293,67.14,75471.98,0.1,0.00577,1e-05,0.42428]
[1776807920328,67.14,75483.4,0.1,0.00588,1e-05,0.43145]
[1776807925363,67.14,75484.6,0.1,0.0059,1e-05,0.43221]
[1776807930397,67.14,75485.45,0.1,0.0059,1e-05,0.43275]
[1776807935433,67.14,75486.23,0.1,0.00588,1e-05,0.43065]
[1776807941474,67.14,75487.09,0.1,0.00588,1e-05,0.43119]
[1776807946510,67.14,75489.14,0.1,0.0059,1e-05,0.43249]
[1776807951545,67.14,75493.75,0.1,0.00595,1e-05,0.43542]
[1776807956580,67.14,75496.09,0.1,0.00597,1e-05,0.43692]
[1776807961618,67.14,75496.97,0.1,0.00598,1e-05,0.43748]
[1776807966655,67.14,75488.84,0.1,0.0059,1e-05,0.4323]
[1776807971686,67.14,75483.94,0.1,0.00585,1e-05,0.4292]
[1776807976724,67.14,75471.17,0.1,0.00573,1e-05,0.42121]
[1776807981756,67.14,75462.15,0.1,0.00565,1e-05,0.41565]
[1776807987798,67.14,75461.55,0.1,0.00564,1e-05,0.41528]
[1776807992834,67.14,75479.52,0.1,0.00578,1e-05,0.42385]
[1776807997871,67.14,75483.74,0.1,0.00582,1e-05,0.42649]
[1776808002904,67.14,75484.06,0.1,0.00582,1e-05,0.42669]
[1776808007939,67.14,75485.67,0.1,0.00584,1e-05,0.4277]
[1776808012974,67.14,75489.88,0.1,0.00588,1e-05,0.43035]
[1776808018008,67.14,75496.2,0.1,0.00594,1e-05,0.43437]
[1776808023046,67.14,75496.67,0.1,0.00594,1e-05,0.43467]
[1776808028081,67.14,75498.1,0.1,0.00596,1e-05,0.43558]
[1776808034123,67.14,75499.19,0.1,0.00597,1e-05,0.43627]
[1776808039158,67.14,75497.38,0.1,0.00595,1e-05,0.43512]
[1776808044741,67.14,75497.35,0.1,0.00595,1e-05,0.4351]
[1776808050235,67.14,75500.36,0.1,0.00598,1e-05,0.43702]
[1776808056277,67.14,75508.9,0.1,0.00603,1e-05,0.43987]
[1776808061313,67.14,75514.7,0.1,0.00608,1e-05,0.44362]
[1776808066348,67.14,75519.08,0.1,0.00613,1e-05,0.44647]
[1776808071383,67.14,75520.38,0.1,0.00614,1e-05,0.44732]
[1776808076417,67.14,75519.26,0.1,0.00613,1e-05,0.44659]
[1776808081453,67.14,75515.2,0.1,0.00609,1e-05,0.44394]
[1776808086488,67.14,75513.42,0.1,0.00607,1e-05,0.44279]
[1776808091523,67.14,75513.27,0.1,0.00607,1e-05,0.44269]
[1776808097564,67.14,75512.8,0.1,0.00607,1e-05,0.44239]
[1776808102600,67.14,75512.52,0.1,0.00606,1e-05,0.44221]
[1776808107635,67.14,75512.5,0.1,0.00606,1e-05,0.44219]
[1776808112669,67.14,75520.46,0.1,0.00611,1e-05,0.4447]
[1776808117705,67.14,75520.91,0.1,0.00611,1e-05,0.44499]
[1776808122741,67.14,75521.76,0.1,0.00612,1e-05,0.44554]
[1776808127776,67.14,75521.22,0.1,0.00611,1e-05,0.44519]
[1776808132812,67.14,75521.33,0.1,0.00612,1e-05,0.44526]
[1776808137846,67.14,75526.61,0.1,0.00617,1e-05,0.44871]
[1776808142881,67.14,75528.69,0.1,0.00619,1e-05,0.45008]
[1776808147916,67.14,75532.49,0.1,0.00623,1e-05,0.45258]
[1776808152951,67.14,75536.11,0.1,0.00626,1e-05,0.45498]
[1776808157986,67.14,75538.22,0.1,0.00629,1e-05,0.45638]
[1776808163024,67.14,75540.91,0.1,0.00631,1e-05,0.45817]
[1776808168058,67.14,75535.77,0.1,0.00626,1e-05,0.45475]
[1776808171079,67.14,75521.21,0.1,0.00608,1e-05,0.44252]
[1776808176121,67.14,75516.36,0.1,0.00603,1e-05,0.43938]
[1776808181156,67.14,75512.63,0.1,0.00599,1e-05,0.43698]
[1776808186191,67.14,75510.95,0.1,0.00598,1e-05,0.43591]
[1776808191226,67.14,75509.11,0.1,0.00596,1e-05,0.43473]
[1776808197270,67.14,75508.27,0.1,0.00595,1e-05,0.43419]
[1776808202302,67.14,75507.73,0.1,0.00595,1e-05,0.43385]
[1776808207342,67.14,75512.04,0.1,0.00599,1e-05,0.43661]
[1776808212373,67.14,75513.38,0.1,0.006,1e-05,0.43746]
[1776808217415,67.14,75512.98,0.1,0.006,1e-05,0.43721]
[1776808222442,67.14,75513.53,0.1,0.006,1e-05,0.43756]
[1776808227478,67.14,75519.4,0.1,0.00606,1e-05,0.44134]
[1776808232512,67.14,75521.85,0.1,0.00605,1e-05,0.44027]
[1776808237549,67.14,75522.4,0.1,0.00605,1e-05,0.44062]
[1776808243591,67.14,75525.79,0.1,0.00609,1e-05,0.44282]
[1776808248626,67.14,75526.69,0.1,0.0061,1e-05,0.44341]
[1776808253662,67.14,75527.21,0.1,0.0061,1e-05,0.44374]
[1776808258698,67.14,75532.54,0.1,0.00616,1e-05,0.44722]
[1776808263732,67.14,75535.7,0.1,0.00619,1e-05,0.44929]
[1776808268767,67.14,75525.43,0.1,0.00608,1e-05,0.44259]
[1776808276366,67.14,75522.01,0.1,0.00605,1e-05,0.44037]
[1776808281859,67.14,75520.7,0.1,0.00604,1e-05,0.43953]
[1776808286894,67.14,75520.21,0.1,0.00603,1e-05,0.43921]
[1776808296504,67.14,75519.27,0.1,0.00599,1e-05,0.43596]
[1776808301999,67.14,75517.29,0.1,0.00597,1e-05,0.43469]
[1776808307034,67.14,75515.53,0.1,0.00595,1e-05,0.43357]
[1776808312068,67.14,75515.7,0.1,0.00595,1e-05,0.43368]
[1776808318111,67.14,75515.22,0.1,0.00595,1e-05,0.43337]
[1776808323146,67.14,75510.81,0.1,0.00591,1e-05,0.43056]
[1776808329188,67.14,75509.82,0.1,0.0059,1e-05,0.42994]
[1776808334224,67.14,75509.46,0.1,0.00589,1e-05,0.42971]
[1776808343285,67.14,75508.44,0.1,0.00588,1e-05,0.42906]
[1776808349328,67.14,75507.58,0.1,0.00587,1e-05,0.42852]
[1776808352918,67.14,75507.58,0.1,0.00587,1e-05,0.42852]
[1776808353019,67.14,75507.07,0.1,0.00583,1e-05,0.42559]
[1776808360406,67.14,75507.07,0.1,0.00583,1e-05,0.42559]
[1776808365441,67.14,75507.57,0.1,0.00584,1e-05,0.42591]
[1776808371483,67.14,75508.93,0.1,0.00585,1e-05,0.42676]
[1776808375404,67.14,75508.55,0.1,0.00585,1e-05,0.42652]
[1776808375511,67.14,75511.44,0.1,0.00588,1e-05,0.42835]
[1776808381553,67.14,75517.56,0.1,0.00594,1e-05,0.43223]
[1776808387143,67.14,75522.86,0.1,0.00599,1e-05,0.43562]
[1776808392603,67.14,75525.28,0.1,0.00601,1e-05,0.43717]
[1776808392635,67.14,75525.93,0.1,0.00602,1e-05,0.43759]
[1776808400688,67.14,75529.81,0.1,0.00606,1e-05,0.44009]
[1776808407291,67.14,75537.43,0.1,0.00613,1e-05,0.44504]
[1776808415794,67.14,75539.3,0.1,0.00612,1e-05,0.44357]
[1776808416664,67.14,75539.3,0.1,0.00612,1e-05,0.44357]
[1776808417362,67.14,75541.86,0.1,0.00614,1e-05,0.44524]
[1776808427431,67.14,75543.39,0.1,0.00616,1e-05,0.44624]
[1776808432912,67.14,75546.48,0.1,0.00619,1e-05,0.44827]
[1776808443989,67.14,75547.53,0.1,0.0062,1e-05,0.44896]
[1776808449025,67.14,75549.77,0.1,0.00622,1e-05,0.45044]
[1776808457082,67.14,75551.57,0.1,0.00624,1e-05,0.45162]
[1776808462117,67.14,75553.7,0.1,0.00626,1e-05,0.45303]
[1776808467151,67.14,75557.71,0.1,0.0063,1e-05,0.4557]
[1776808472186,67.14,75560.8,0.1,0.0063,1e-05,0.45502]
[1776808477784,67.14,75560.42,0.1,0.00629,1e-05,0.45477]
[1776808483276,67.14,75559.55,0.1,0.00629,1e-05,0.45419]
[1776808488298,67.14,75558.69,0.1,0.00628,1e-05,0.45362]
[1776808494340,67.14,75558.46,0.1,0.00627,1e-05,0.45346]
[1776808502400,67.14,75558.02,0.1,0.00627,1e-05,0.45317]
[1776808508438,67.14,75557.64,0.1,0.00627,1e-05,0.45292]
[1776808518509,67.14,75557.46,0.1,0.00626,1e-05,0.4528]
[1776808528577,67.14,75557.06,0.1,0.00626,1e-05,0.45253]
[1776808538648,67.14,75557.06,0.1,0.00622,1e-05,0.44981]
[1776808543683,67.14,75557.52,0.1,0.00623,1e-05,0.45011]
[1776808549725,67.14,75556.71,0.1,0.00622,1e-05,0.44958]
[1776808554760,67.14,75556.39,0.1,0.00622,1e-05,0.44937]
[1776808559799,67.14,75556.55,0.1,0.00622,1e-05,0.44948]
[1776808564837,67.14,75565.47,0.1,0.00631,1e-05,0.45539]
[1776808569869,67.14,75570.26,0.1,0.00636,1e-05,0.45859]
[1776808574904,67.14,75570.26,0.1,0.00636,1e-05,0.45859]
[1776808579939,67.14,75570.11,0.1,0.00636,1e-05,0.45849]
[1776808584973,67.14,75570.42,0.1,0.00636,1e-05,0.4587]
[1776808590011,67.14,75570.38,0.1,0.00636,1e-05,0.45867]
[1776808595044,67.14,75570.49,0.1,0.00632,1e-05,0.45599]
[1776808600079,67.14,75571.71,0.1,0.00634,1e-05,0.45681]
[1776808605114,67.14,75578.29,0.1,0.00641,1e-05,0.46122]
[1776808610149,67.14,75580.88,0.1,0.00643,1e-05,0.46297]
[1776808615184,67.14,75580.39,0.1,0.00643,1e-05,0.46264]
[1776808620219,67.14,75580.54,0.1,0.00643,1e-05,0.46274]
[1776808625254,67.14,75580.79,0.1,0.00643,1e-05,0.46291]
[1776808631296,67.14,75581.08,0.1,0.00643,1e-05,0.46311]
[1776808636333,67.14,75586.94,0.1,0.0065,1e-05,0.46708]
[1776808641369,67.14,75590.81,0.1,0.00654,1e-05,0.46973]
[1776808646406,67.14,75589.4,0.1,0.00652,1e-05,0.46876]
[1776808648418,67.14,75573.85,0.1,0.00636,1e-05,0.45824]
[1776808651439,67.14,75568.38,0.1,0.00627,1e-05,0.45184]
[1776808656474,67.14,75569.2,0.1,0.00627,1e-05,0.45239]
[1776808664530,67.14,75569.41,0.1,0.00628,1e-05,0.45253]
[1776808670573,67.14,75570.31,0.1,0.00629,1e-05,0.45312]
[1776808675606,67.14,75570.98,0.1,0.00629,1e-05,0.45357]
[1776808680642,67.14,75571.35,0.1,0.0063,1e-05,0.45382]
[1776808685677,67.14,75571.69,0.1,0.0063,1e-05,0.45404]
[1776808690713,67.14,75572.17,0.1,0.0063,1e-05,0.45436]
[1776808695747,67.14,75572.76,0.1,0.00631,1e-05,0.45475]
[1776808704811,67.14,75572.86,0.1,0.00631,1e-05,0.45482]
[1776808710852,67.14,75573.74,0.1,0.00632,1e-05,0.45541]
[1776808715888,67.14,75574.73,0.1,0.00629,1e-05,0.45332]
[1776808721929,67.14,75574.35,0.1,0.00629,1e-05,0.45307]
[1776808726967,67.14,75575.2,0.1,0.0063,1e-05,0.45363]
[1776808732000,67.14,75572.42,0.1,0.00627,1e-05,0.45178]
[1776808736031,67.14,75550.28,0.1,0.00605,1e-05,0.43729]
[1776808738046,67.14,75533.18,0.1,0.00588,1e-05,0.42637]
[1776808743083,67.14,75525.0,0.1,0.0058,1e-05,0.42123]
[1776808748119,67.14,75531.66,0.1,0.00586,1e-05,0.42541]
[1776808753152,67.14,75540.68,0.1,0.00595,1e-05,0.43113]
[1776808758188,67.14,75544.68,0.1,0.00599,1e-05,0.43369]
[1776808766245,67.14,75546.74,0.1,0.00601,1e-05,0.43501]
[1776808771278,67.14,75548.8,0.1,0.00599,1e-05,0.43367]
[1776808776313,67.14,75558.6,0.1,0.00609,1e-05,0.44]
[1776808781348,67.14,75561.15,0.1,0.00612,1e-05,0.44166]
[1776808786383,67.14,75561.19,0.1,0.00612,1e-05,0.44168]
[1776808791420,67.14,75558.86,0.1,0.0061,1e-05,0.44017]
[1776808796454,67.14,75555.97,0.1,0.00607,1e-05,0.43829]
[1776808801489,67.14,75549.95,0.1,0.00601,1e-05,0.43441]
[1776808806523,67.14,75552.45,0.1,0.00603,1e-05,0.43602]
[1776808808538,67.14,75533.71,0.1,0.00585,1e-05,0.42408]
[1776808810552,67.14,75515.19,0.1,0.00567,1e-05,0.41255]
[1776808814583,67.14,75529.12,0.1,0.0058,1e-05,0.4212]
[1776808816594,67.14,75546.74,0.1,0.00597,1e-05,0.43235]
[1776808821636,67.14,75557.3,0.1,0.00608,1e-05,0.43915]
[1776808826667,67.14,75560.7,0.1,0.00611,1e-05,0.44136]
[1776808831702,67.14,75561.88,0.1,0.00609,1e-05,0.43943]
[1776808836738,67.14,75569.82,0.1,0.00617,1e-05,0.44461]
[1776808841774,67.14,75557.55,0.1,0.00605,1e-05,0.43663]
[1776808846810,67.14,75547.98,0.1,0.00595,1e-05,0.43049]
[1776808851853,67.14,75540.41,0.1,0.00588,1e-05,0.42568]
[1776808856886,67.14,75533.43,0.1,0.00581,1e-05,0.42129]
[1776808860911,67.14,75549.78,0.1,0.00597,1e-05,0.43164]
[1776808865946,67.14,75549.26,0.1,0.00596,1e-05,0.43131]
[1776808868971,67.14,75577.32,0.1,0.00625,1e-05,0.44955]
[1776808874013,67.14,75589.65,0.1,0.00637,1e-05,0.45777]
[1776808879616,67.14,75590.39,0.1,0.00638,1e-05,0.45827]
[1776808885092,67.14,75592.16,0.1,0.0064,1e-05,0.45946]
[1776808890128,67.14,75593.95,0.1,0.00642,1e-05,0.46067]
[1776808894157,67.14,75588.32,0.1,0.00632,1e-05,0.45411]
[1776808896171,67.14,75567.04,0.1,0.0061,1e-05,0.44009]
[1776808898185,67.14,75552.65,0.1,0.00596,1e-05,0.43082]
[1776808903221,67.14,75548.95,0.1,0.00592,1e-05,0.42846]
[1776808907248,67.14,75563.44,0.1,0.00607,1e-05,0.43775]
[1776808912283,67.14,75552.24,0.1,0.00596,1e-05,0.43055]
[1776808917318,67.14,75553.85,0.1,0.00597,1e-05,0.43158]
[1776808922353,67.14,75555.08,0.1,0.00599,1e-05,0.43237]
[1776808927387,67.14,75556.33,0.1,0.006,1e-05,0.43317]
[1776808932423,67.14,75557.74,0.1,0.00601,1e-05,0.43408]
[1776808936451,67.14,75541.46,0.1,0.00585,1e-05,0.42372]
[1776808941486,67.14,75540.95,0.1,0.00585,1e-05,0.42339]
[1776808944507,67.14,75555.46,0.1,0.00599,1e-05,0.43261]
[1776808949543,67.14,75557.75,0.1,0.00601,1e-05,0.43408]
[1776808952567,67.14,75548.23,0.1,0.00588,1e-05,0.42536]
[1776808953575,67.14,75534.23,0.1,0.00575,1e-05,0.41658]
[1776808958606,67.14,75540.07,0.1,0.0058,1e-05,0.42022]
[1776808963641,67.14,75551.11,0.1,0.00591,1e-05,0.42718]
[1776808965655,67.14,75566.8,0.1,0.00607,1e-05,0.43724]
[1776808969686,67.14,75585.21,0.1,0.00625,1e-05,0.44929]
[1776808974721,67.14,75579.59,0.1,0.0062,1e-05,0.44558]
[1776808979755,67.14,75587.64,0.1,0.00628,1e-05,0.4509]
[1776808984791,67.14,75587.73,0.1,0.00628,1e-05,0.45096]
[1776808986805,67.14,75570.61,0.1,0.0061,1e-05,0.43971]
[1776808991840,67.14,75574.86,0.1,0.00615,1e-05,0.44248]
[1776808996874,67.14,75574.92,0.1,0.00615,1e-05,0.44252]
[1776809001910,67.14,75576.23,0.1,0.00616,1e-05,0.44338]
[1776809002917,67.14,75552.41,0.1,0.00592,1e-05,0.42801]
[1776809007951,67.14,75555.65,0.1,0.00595,1e-05,0.43007]
[1776809009973,67.14,75571.62,0.1,0.00611,1e-05,0.44037]
[1776809015001,67.14,75574.0,0.1,0.0061,1e-05,0.43921]
[1776809020042,67.14,75555.62,0.1,0.00592,1e-05,0.4274]
[1776809025081,67.14,75546.45,0.1,0.00583,1e-05,0.42161]
[1776809029108,67.14,75527.73,0.1,0.00565,1e-05,0.40998]
[1776809034144,67.14,75522.54,0.1,0.0056,1e-05,0.40681]
[1776809039178,67.14,75531.82,0.1,0.00569,1e-05,0.4125]
[1776809043207,67.14,75548.62,0.1,0.00585,1e-05,0.42297]
[1776809048244,67.14,75548.99,0.1,0.00585,1e-05,0.4232]
[1776809053278,67.14,75540.01,0.1,0.00577,1e-05,0.41758]
[1776809058314,67.14,75544.59,0.1,0.00581,1e-05,0.42044]
[1776809063351,67.14,75554.68,0.1,0.00591,1e-05,0.4268]
[1776809068384,67.14,75552.99,0.1,0.00589,1e-05,0.42573]
[1776809073420,67.14,75561.41,0.1,0.00594,1e-05,0.42843]
[1776809078455,67.14,75568.95,0.1,0.00601,1e-05,0.43326]
[1776809083491,67.14,75563.33,0.1,0.00596,1e-05,0.42965]
[1776809088526,67.14,75563.15,0.1,0.00596,1e-05,0.42954]
[1776809093561,67.14,75556.16,0.1,0.00589,1e-05,0.42509]
[1776809098596,67.14,75557.9,0.1,0.00591,1e-05,0.4262]
[1776809102624,67.14,75542.3,0.1,0.00575,1e-05,0.4164]
[1776809107659,67.14,75532.16,0.1,0.00566,1e-05,0.41013]
[1776809112703,67.14,75529.48,0.1,0.00563,1e-05,0.40848]
[1776809117777,67.14,75526.71,0.1,0.00561,1e-05,0.40679]
[1776809122813,67.14,75520.33,0.1,0.00555,1e-05,0.40292]
[1776809126840,67.14,75537.25,0.1,0.00571,1e-05,0.41326]
[1776809131875,67.14,75522.55,0.1,0.00553,1e-05,0.40172]
[1776809136910,67.14,75509.69,0.1,0.00541,1e-05,0.39401]
[1776809141944,67.14,75498.59,0.1,0.00531,1e-05,0.38746]
[1776809146980,67.14,75499.48,0.1,0.00532,1e-05,0.38798]
[1776809152014,67.14,75516.3,0.1,0.00548,1e-05,0.39796]
[1776809157052,67.14,75526.89,0.1,0.00557,1e-05,0.40435]
[1776809162089,67.14,75526.92,0.1,0.00557,1e-05,0.40436]
[1776809167123,67.14,75514.39,0.1,0.00546,1e-05,0.39681]
[1776809172158,67.14,75515.33,0.1,0.00547,1e-05,0.39737]
[1776809177194,67.14,75514.37,0.1,0.00546,1e-05,0.3968]
[1776809182228,67.14,75508.68,0.1,0.00541,1e-05,0.39341]
[1776809187263,67.14,75508.64,0.1,0.0054,1e-05,0.39339]
[1776809192301,67.14,75515.75,0.1,0.00544,1e-05,0.39511]
[1776809193307,67.14,75531.55,0.1,0.00558,1e-05,0.40462]
[1776809198348,67.14,75530.38,0.1,0.00557,1e-05,0.40391]
[1776809203383,67.14,75529.8,0.1,0.00557,1e-05,0.40356]
[1776809208417,67.14,75526.23,0.1,0.00553,1e-05,0.4014]
[1776809213453,67.14,75528.0,0.1,0.00555,1e-05,0.40247]
[1776809218487,67.14,75528.28,0.1,0.00555,1e-05,0.40264]
[1776809223524,67.14,75536.23,0.1,0.00563,1e-05,0.40748]
[1776809228559,67.14,75553.66,0.1,0.00579,1e-05,0.41826]
[1776809233593,67.14,75567.47,0.1,0.00593,1e-05,0.42697]
[1776809238629,67.14,75570.6,0.1,0.00596,1e-05,0.42896]
[1776809243664,67.14,75573.32,0.1,0.00599,1e-05,0.4307]
[1776809248698,67.14,75569.51,0.1,0.00595,1e-05,0.42827]
[1776809253734,67.14,75572.84,0.1,0.00594,1e-05,0.42772]
[1776809258768,67.14,75579.85,0.1,0.00601,1e-05,0.43221]
[1776809263804,67.14,75542.99,0.1,0.00566,1e-05,0.40904]
[1776809266825,67.14,75527.43,0.1,0.00551,1e-05,0.39958]
[1776809272377,67.14,75525.34,0.1,0.00549,1e-05,0.39832]
[1776809277902,67.14,75521.94,0.1,0.00546,1e-05,0.39629]
[1776809280923,67.14,75504.05,0.1,0.0053,1e-05,0.38571]
[1776809285957,67.14,75499.32,0.1,0.00525,1e-05,0.38295]
[1776809292517,67.14,75490.98,0.1,0.00518,1e-05,0.37813]
[1776809298043,67.14,75491.83,0.1,0.00519,1e-05,0.37862]
[1776809303078,67.14,75496.33,0.1,0.00523,1e-05,0.38122]
[1776809308113,67.14,75493.88,0.1,0.00521,1e-05,0.3798]
[1776809313149,67.14,75494.86,0.1,0.00518,1e-05,0.37793]
[1776809317177,67.14,75512.58,0.1,0.00534,1e-05,0.38823]
[1776809322214,67.14,75521.49,0.1,0.00542,1e-05,0.3935]
[1776809327248,67.14,75523.63,0.1,0.00544,1e-05,0.39478]
[1776809333291,67.14,75522.31,0.1,0.00543,1e-05,0.39399]
[1776809338326,67.14,75522.09,0.1,0.00543,1e-05,0.39386]
[1776809343361,67.14,75527.67,0.1,0.00548,1e-05,0.39719]
[1776809348397,67.14,75530.57,0.1,0.0055,1e-05,0.39893]
[1776809353433,67.14,75538.53,0.1,0.00558,1e-05,0.40375]
[1776809358467,67.14,75540.23,0.1,0.00559,1e-05,0.40478]
[1776809363502,67.14,75541.94,0.1,0.00561,1e-05,0.40583]
[1776809368537,67.14,75541.06,0.1,0.0056,1e-05,0.40529]
[1776809373572,67.14,75536.32,0.1,0.00552,1e-05,0.39986]
[1776809378607,67.14,75522.89,0.1,0.0054,1e-05,0.39182]
[1776809384565,67.14,75515.85,0.1,0.00534,1e-05,0.38766]
[1776809384666,67.14,75516.31,0.1,0.00534,1e-05,0.38794]
[1776809389685,67.14,75516.48,0.1,0.00534,1e-05,0.38804]
[1776809394721,67.14,75515.81,0.1,0.00534,1e-05,0.38764]
[1776809396737,67.14,75505.34,0.1,0.00524,1e-05,0.38153]
[1776809399757,67.14,75499.27,0.1,0.00519,1e-05,0.37802]
[1776809404792,67.14,75499.02,0.1,0.00519,1e-05,0.37788]
[1776809410833,67.14,75499.3,0.1,0.00519,1e-05,0.37804]
[1776809415873,67.14,75498.74,0.1,0.00518,1e-05,0.37772]
[1776809420907,67.14,75498.35,0.1,0.00518,1e-05,0.37749]
[1776809425944,67.14,75499.58,0.1,0.00519,1e-05,0.3782]
[1776809428965,67.14,75508.42,0.1,0.00527,1e-05,0.38332]
[1776809434001,67.14,75512.9,0.1,0.00528,1e-05,0.38346]
[1776809435129,67.14,75512.9,0.1,0.00528,1e-05,0.38346]
[1776809435159,67.14,75515.97,0.1,0.0053,1e-05,0.38525]
[1776809441052,67.14,75526.02,0.1,0.00539,1e-05,0.39117]
[1776809446087,67.14,75533.79,0.1,0.00547,1e-05,0.3958]
[1776809451121,67.14,75534.82,0.1,0.00548,1e-05,0.39641]
[1776809456156,67.14,75535.3,0.1,0.00548,1e-05,0.3967]
[1776809461191,67.14,75522.75,0.1,0.00537,1e-05,0.38923]
[1776809466227,67.14,75524.18,0.1,0.00538,1e-05,0.39008]
[1776809471262,67.14,75526.74,0.1,0.0054,1e-05,0.3916]
[1776809476296,67.14,75539.86,0.1,0.00552,1e-05,0.39944]
[1776809481332,67.14,75540.52,0.1,0.00553,1e-05,0.39984]
[1776809486379,67.14,75540.17,0.1,0.00553,1e-05,0.39963]
[1776809491405,67.14,75552.19,0.1,0.0056,1e-05,0.40436]
[1776809496439,67.14,75546.14,0.1,0.00555,1e-05,0.40069]
[1776809501476,67.14,75541.37,0.1,0.0055,1e-05,0.39781]
[1776809506511,67.14,75541.0,0.1,0.0055,1e-05,0.39759]
[1776809511547,67.14,75538.0,0.1,0.00547,1e-05,0.39578]
[1776809516581,67.14,75539.48,0.1,0.00548,1e-05,0.39667]
[1776809521617,67.14,75540.24,0.1,0.00549,1e-05,0.39713]
[1776809526652,67.14,75541.03,0.1,0.0055,1e-05,0.3976]
[1776809531687,67.14,75529.98,0.1,0.0054,1e-05,0.39101]
[1776809536721,67.14,75528.81,0.1,0.00539,1e-05,0.39031]
[1776809541756,67.14,75529.74,0.1,0.0054,1e-05,0.39086]
[1776809546793,67.14,75530.5,0.1,0.0054,1e-05,0.39131]
[1776809551827,67.14,75530.99,0.1,0.00537,1e-05,0.38909]
[1776809556861,67.14,75536.62,0.1,0.00542,1e-05,0.39243]
[1776809562907,67.14,75537.95,0.1,0.00544,1e-05,0.39322]
[1776809567943,67.14,75529.05,0.1,0.00535,1e-05,0.38795]
[1776809572979,67.14,75528.64,0.1,0.00535,1e-05,0.38771]
[1776809578014,67.14,75528.43,0.1,0.00535,1e-05,0.38758]
[1776809583051,67.14,75528.51,0.1,0.00535,1e-05,0.38763]
[1776809588087,67.14,75533.88,0.1,0.0054,1e-05,0.3908]
[1776809593121,67.14,75541.55,0.1,0.00547,1e-05,0.39538]
[1776809598158,67.14,75543.8,0.1,0.00549,1e-05,0.39672]
[1776809603192,67.14,75542.97,0.1,0.00548,1e-05,0.39623]
[1776809609234,67.14,75543.27,0.1,0.00549,1e-05,0.39641]
[1776809611247,67.14,75537.56,0.1,0.0054,1e-05,0.39047]
[1776809616283,67.14,75539.35,0.1,0.00542,1e-05,0.39153]
[1776809621318,67.14,75543.95,0.1,0.00546,1e-05,0.39428]
[1776809626353,67.14,75543.21,0.1,0.00545,1e-05,0.39383]
[1776809632395,67.14,75542.15,0.1,0.00544,1e-05,0.3932]
[1776809637430,67.14,75545.77,0.1,0.00547,1e-05,0.39536]
[1776809642465,67.14,75557.63,0.1,0.00558,1e-05,0.40253]
[1776809647500,67.14,75560.39,0.1,0.00561,1e-05,0.40421]
[1776809649276,67.14,75564.86,0.1,0.00565,1e-05,0.40694]
[1776809649478,67.14,75564.86,0.1,0.00565,1e-05,0.40694]
[1776809656563,67.14,75567.12,0.1,0.00567,1e-05,0.40833]
[1776809662605,67.14,75569.68,0.1,0.0057,1e-05,0.40991]
[1776809667640,67.14,75572.4,0.1,0.00573,1e-05,0.41159]
[1776809672676,67.14,75574.83,0.1,0.00571,1e-05,0.41048]
[1776809677710,67.14,75575.08,0.1,0.00572,1e-05,0.41064]
[1776809682746,67.14,75575.12,0.1,0.00572,1e-05,0.41066]
[1776809687783,67.14,75564.15,0.1,0.00561,1e-05,0.40392]
[1776809692815,67.14,75561.16,0.1,0.00558,1e-05,0.4021]
[1776809699864,67.14,75555.73,0.1,0.00553,1e-05,0.39881]
[1776809703892,67.14,75535.71,0.1,0.00535,1e-05,0.38687]
[1776809708928,67.14,75531.83,0.1,0.00531,1e-05,0.38459]
[1776809713962,67.14,75531.69,0.1,0.00531,1e-05,0.38451]
[1776809718996,67.14,75532.97,0.1,0.00532,1e-05,0.38526]
[1776809724032,67.14,75526.27,0.1,0.00526,1e-05,0.38134]
[1776809729069,67.14,75524.89,0.1,0.00525,1e-05,0.38054]
[1776809734104,67.14,75525.07,0.1,0.00522,1e-05,0.37817]
[1776809739140,67.14,75525.9,0.1,0.00523,1e-05,0.37865]
[1776809744175,67.14,75518.99,0.1,0.00517,1e-05,0.37467]
[1776809749211,67.14,75515.09,0.1,0.00513,1e-05,0.37244]
[1776809754245,67.14,75510.59,0.1,0.00509,1e-05,0.36988]
[1776809759281,67.14,75508.29,0.1,0.00507,1e-05,0.36858]
[1776809764320,67.14,75506.64,0.1,0.00506,1e-05,0.36765]
[1776809766543,67.14,75511.68,0.1,0.0051,1e-05,0.3705]
[1776809766546,67.14,75517.18,0.1,0.00515,1e-05,0.37364]
[1776809772373,67.14,75512.47,0.1,0.00511,1e-05,0.37095]
[1776809777408,67.14,75508.33,0.1,0.00507,1e-05,0.3686]
[1776809781707,67.14,75512.93,0.1,0.00511,1e-05,0.37121]
[1776809781781,67.14,75517.75,0.1,0.00515,1e-05,0.37396]
[1776809787477,67.14,75517.69,0.1,0.00515,1e-05,0.37393]
[1776809791505,67.14,75511.48,0.1,0.00507,1e-05,0.36796]
[1776809796542,67.14,75508.2,0.1,0.00504,1e-05,0.36611]
[1776809801576,67.14,75509.76,0.1,0.00505,1e-05,0.36699]
[1776809807619,67.14,75510.33,0.1,0.00506,1e-05,0.36731]
[1776809812654,67.14,75512.45,0.1,0.00508,1e-05,0.36851]
[1776809815675,67.14,75527.67,0.1,0.00521,1e-05,0.37721]
[1776809820710,67.14,75538.06,0.1,0.0053,1e-05,0.38325]
[1776809825744,67.14,75537.85,0.1,0.0053,1e-05,0.38313]
[1776809830780,67.14,75536.13,0.1,0.00528,1e-05,0.38212]
[1776809834813,67.14,75518.12,0.1,0.00512,1e-05,0.37173]
[1776809839848,67.14,75513.75,0.1,0.00509,1e-05,0.36925]
[1776809844883,67.14,75506.9,0.1,0.00503,1e-05,0.36538]
[1776809846557,67.14,75504.2,0.1,0.005,1e-05,0.36387]
[1776809846896,67.14,75491.47,0.1,0.0049,1e-05,0.3568]
[1776809847818,67.14,75491.47,0.1,0.0049,1e-05,0.3568]
[1776809847904,67.14,75489.1,0.1,0.00488,1e-05,0.3555]
[1776809852941,67.14,75493.16,0.1,0.00488,1e-05,0.35536]
[1776809857975,67.14,75478.42,0.1,0.00476,1e-05,0.34735]
[1776809863011,67.14,75478.5,0.1,0.00476,1e-05,0.34739]
[1776809868047,67.14,75468.16,0.1,0.00467,1e-05,0.34186]
[1776809873083,67.14,75475.89,0.1,0.00474,1e-05,0.34599]
[1776809878120,67.14,75488.76,0.1,0.00484,1e-05,0.35295]
[1776809883152,67.14,75489.61,0.1,0.00485,1e-05,0.35342]
[1776809891208,67.14,75490.94,0.1,0.00486,1e-05,0.35415]
[1776809895270,67.14,75490.1,0.1,0.00485,1e-05,0.35369]
[1776809895278,67.14,75486.73,0.1,0.00482,1e-05,0.35185]
[1776809897888,67.14,75486.22,0.1,0.00482,1e-05,0.35157]
[1776809897909,67.14,75485.69,0.1,0.00482,1e-05,0.35128]
[1776809902289,67.14,75467.38,0.1,0.00467,1e-05,0.34144]
[1776809907324,67.14,75456.8,0.1,0.00458,1e-05,0.33586]
[1776809911353,67.14,75450.94,0.1,0.00451,1e-05,0.33056]
[1776809916970,67.14,75446.79,0.1,0.00447,1e-05,0.32842]
[1776809919413,67.14,75426.37,0.1,0.00432,1e-05,0.31806]
[1776809922434,67.14,75445.25,0.1,0.00446,1e-05,0.32763]
[1776809927470,67.14,75458.24,0.1,0.00456,1e-05,0.33435]
[1776809932504,67.14,75452.08,0.1,0.00451,1e-05,0.33115]
[1776809937540,67.14,75450.46,0.1,0.0045,1e-05,0.33031]
[1776809942574,67.14,75450.95,0.1,0.00451,1e-05,0.33057]
[1776809947182,67.14,75471.71,0.1,0.00467,1e-05,0.34145]
[1776809948340,67.14,75471.71,0.1,0.00467,1e-05,0.34145]
[1776809948617,67.14,75476.8,0.1,0.00471,1e-05,0.34416]
[1776809952723,67.14,75474.47,0.1,0.00469,1e-05,0.34292]
[1776809952818,67.14,75444.4,0.1,0.00445,1e-05,0.32719]
[1776809957681,67.14,75404.46,0.1,0.00415,1e-05,0.30726]
[1776809959695,67.14,75388.2,0.1,0.00404,1e-05,0.29944]
[1776809964730,67.14,75388.94,0.1,0.00404,1e-05,0.2998]
[1776809968763,67.14,75355.42,0.1,0.00381,1e-05,0.2842]
[1776809973797,67.14,75373.13,0.1,0.00391,1e-05,0.29031]
[1776809977489,67.14,75382.24,0.1,0.00397,1e-05,0.29456]
[1776809977826,67.14,75389.19,0.1,0.00402,1e-05,0.29784]
[1776809980851,67.14,75395.25,0.1,0.00406,1e-05,0.30072]
[1776809984025,67.14,75399.0,0.1,0.00409,1e-05,0.30251]
[1776809984126,67.14,75399.95,0.1,0.00409,1e-05,0.30297]
[1776809989915,67.14,75400.15,0.1,0.0041,1e-05,0.30306]
[1776809992940,67.14,75367.42,0.1,0.00387,1e-05,0.28768]
[1776809993947,67.14,75349.15,0.1,0.00374,1e-05,0.27938]
[1776809996969,67.14,75330.76,0.1,0.00362,1e-05,0.27124]
[1776810002003,67.14,75324.57,0.1,0.00358,1e-05,0.26855]
[1776810007044,67.14,75332.02,0.1,0.00363,1e-05,0.27179]
[1776810012081,67.14,75332.17,0.1,0.00363,1e-05,0.27186]
[1776810016109,67.14,75354.47,0.1,0.00378,1e-05,0.28178]
[1776810021144,67.14,75362.44,0.1,0.00383,1e-05,0.2854]
[1776810026179,67.14,75370.04,0.1,0.00388,1e-05,0.28889]
[1776810031214,67.14,75367.45,0.1,0.00384,1e-05,0.28567]
[1776810036249,67.14,75366.91,0.1,0.00384,1e-05,0.28543]
[1776810041285,67.14,75361.24,0.1,0.0038,1e-05,0.28285]
[1776810046320,67.14,75366.56,0.1,0.00383,1e-05,0.28527]
[1776810051385,67.14,75365.42,0.1,0.00383,1e-05,0.28475]
[1776810056415,67.14,75365.16,0.1,0.00382,1e-05,0.28463]
[1776810057979,67.14,75380.94,0.1,0.00393,1e-05,0.2919]
[1776810063468,67.14,75387.61,0.1,0.00398,1e-05,0.29502]
[1776810068519,67.14,75383.01,0.1,0.00395,1e-05,0.29287]
[1776810073552,67.14,75398.62,0.1,0.00406,1e-05,0.30023]
[1776810078587,67.14,75404.1,0.1,0.0041,1e-05,0.30286]
[1776810083623,67.14,75369.88,0.1,0.00386,1e-05,0.28679]
[1776810088658,67.14,75363.6,0.1,0.00381,1e-05,0.28392]
[1776810093693,67.14,75361.9,0.1,0.00378,1e-05,0.28115]
[1776810098727,67.14,75359.95,0.1,0.00376,1e-05,0.28027]
[1776810103764,67.14,75360.36,0.1,0.00377,1e-05,0.28045]
[1776810108797,67.14,75353.9,0.1,0.00372,1e-05,0.27756]
[1776810113836,67.14,75359.98,0.1,0.00376,1e-05,0.28028]
[1776810119877,67.14,75369.04,0.1,0.00382,1e-05,0.28439]
[1776810124912,67.14,75367.56,0.1,0.00381,1e-05,0.28371]
[1776810129947,67.14,75364.58,0.1,0.00379,1e-05,0.28236]
[1776810130955,67.14,75341.76,0.1,0.00364,1e-05,0.27218]
[1776810135989,67.14,75338.49,0.1,0.00362,1e-05,0.27075]
[1776810141028,67.14,75331.88,0.1,0.00358,1e-05,0.26787]
[1776810146061,67.14,75328.77,0.1,0.00356,1e-05,0.26653]
[1776810151096,67.14,75317.63,0.1,0.00346,1e-05,0.25988]
[1776810156131,67.14,75321.93,0.1,0.00349,1e-05,0.2617]
[1776810161165,67.14,75320.66,0.1,0.00348,1e-05,0.26116]
[1776810166201,67.14,75321.2,0.1,0.00349,1e-05,0.26139]
[1776810171238,67.14,75320.38,0.1,0.00348,1e-05,0.26104]
[1776810176274,67.14,75320.95,0.1,0.00349,1e-05,0.26128]
[1776810181309,67.14,75328.93,0.1,0.00354,1e-05,0.26469]
[1776810186344,67.14,75324.04,0.1,0.0035,1e-05,0.2626]
[1776810191380,67.14,75310.94,0.1,0.00342,1e-05,0.25707]
[1776810196413,67.14,75301.72,0.1,0.00337,1e-05,0.25323]
[1776810201448,67.14,75307.66,0.1,0.0034,1e-05,0.2557]
[1776810206484,67.14,75297.56,0.1,0.00334,1e-05,0.25152]
[1776810206719,67.14,75297.56,0.1,0.00334,1e-05,0.25152]
[1776810207491,67.14,75294.76,0.1,0.00332,1e-05,0.25037]
[1776810212447,67.14,75295.05,0.1,0.0033,1e-05,0.24867]
[1776810212547,67.14,75298.99,0.1,0.00333,1e-05,0.25027]
[1776810217565,67.14,75300.5,0.1,0.00334,1e-05,0.25089]
[1776810222596,67.14,75308.09,0.1,0.00338,1e-05,0.25402]
[1776810227631,67.14,75309.75,0.1,0.00339,1e-05,0.25471]
[1776810232666,67.14,75314.44,0.1,0.00342,1e-05,0.25666]
[1776810237701,67.14,75314.13,0.1,0.00342,1e-05,0.25653]
[1776810242737,67.14,75322.78,0.1,0.00347,1e-05,0.26017]
[1776810244126,67.14,75322.78,0.1,0.00347,1e-05,0.26017]
[1776810244227,67.14,75323.46,0.1,0.00348,1e-05,0.26046]
[1776810249330,67.14,75329.13,0.1,0.00351,1e-05,0.26287]
[1776810254820,67.14,75331.81,0.1,0.00353,1e-05,0.26402]
[1776810259858,67.14,75333.28,0.1,0.00354,1e-05,0.26465]
[1776810264894,67.14,75334.22,0.1,0.00354,1e-05,0.26505]
[1776810269929,67.14,75335.47,0.1,0.00355,1e-05,0.26559]
[1776810273511,67.14,75343.8,0.1,0.00358,1e-05,0.26726]
[1776810273957,67.14,75348.91,0.1,0.00361,1e-05,0.26948]
[1776810279543,67.14,75353.31,0.1,0.00364,1e-05,0.27141]
[1776810286040,67.14,75351.0,0.1,0.00363,1e-05,0.2704]
[1776810291076,67.14,75350.92,0.1,0.00363,1e-05,0.27036]
[1776810296110,67.14,75349.55,0.1,0.00362,1e-05,0.26976]
[1776810301149,67.14,75359.76,0.1,0.00368,1e-05,0.27425]
[1776810306181,67.14,75370.23,0.1,0.00375,1e-05,0.27892]
[1776810311216,67.14,75366.61,0.1,0.00373,1e-05,0.2773]
[1776810316253,67.14,75366.0,0.1,0.00372,1e-05,0.27703]
[1776810321293,67.14,75374.7,0.1,0.00378,1e-05,0.28094]
[1776810326320,67.14,75375.52,0.1,0.00379,1e-05,0.28131]
[1776810331357,67.14,75368.45,0.1,0.00371,1e-05,0.27614]
[1776810336391,67.14,75367.49,0.1,0.00371,1e-05,0.27572]
[1776810341426,67.14,75366.78,0.1,0.0037,1e-05,0.2754]
[1776810346462,67.14,75379.18,0.1,0.00379,1e-05,0.28096]
[1776810351497,67.14,75377.8,0.1,0.00378,1e-05,0.28034]
[1776810356532,67.14,75378.5,0.1,0.00378,1e-05,0.28065]
[1776810361568,67.14,75378.55,0.1,0.00378,1e-05,0.28068]
[1776810366602,67.14,75378.34,0.1,0.00378,1e-05,0.28058]
[1776810371638,67.14,75378.77,0.1,0.00378,1e-05,0.28078]
[1776810376675,67.14,75378.66,0.1,0.00378,1e-05,0.28073]
[1776810381710,67.14,75361.62,0.1,0.00367,1e-05,0.27311]
[1776810386752,67.14,75350.22,0.1,0.0036,1e-05,0.26812]
[1776810391787,67.14,75349.6,0.1,0.00357,1e-05,0.26592]
[1776810396821,67.14,75348.78,0.1,0.00356,1e-05,0.26557]
[1776810403871,67.14,75349.16,0.1,0.00356,1e-05,0.26573]
[1776810408906,67.14,75359.24,0.1,0.00363,1e-05,0.27011]
[1776810413940,67.14,75358.25,0.1,0.00362,1e-05,0.26968]
[1776810418983,67.14,75357.16,0.1,0.00361,1e-05,0.2692]
[1776810424021,67.14,75358.71,0.1,0.00362,1e-05,0.26988]
[1776810429056,67.14,75351.15,0.1,0.00358,1e-05,0.26659]
[1776810434090,67.14,75352.68,0.1,0.00359,1e-05,0.26725]
[1776810439125,67.14,75352.3,0.1,0.00358,1e-05,0.26709]
[1776810444163,67.14,75355.68,0.1,0.00361,1e-05,0.26856]
[1776810449199,67.14,75356.09,0.1,0.00361,1e-05,0.26874]
[1776810454232,67.14,75354.59,0.1,0.00357,1e-05,0.26615]
[1776810459269,67.14,75354.88,0.1,0.00357,1e-05,0.26627]
[1776810464304,67.14,75363.97,0.1,0.00363,1e-05,0.27023]
[1776810469338,67.14,75363.95,0.1,0.00363,1e-05,0.27022]
[1776810474374,67.14,75361.58,0.1,0.00362,1e-05,0.26919]
[1776810479409,67.14,75362.19,0.1,0.00362,1e-05,0.26945]
[1776810484444,67.14,75360.88,0.1,0.00361,1e-05,0.26888]
[1776810489479,67.14,75353.57,0.1,0.00357,1e-05,0.26571]
[1776810494514,67.14,75347.83,0.1,0.00353,1e-05,0.26324]
[1776810499550,67.14,75347.9,0.1,0.00353,1e-05,0.26327]
[1776810504583,67.14,75347.3,0.1,0.00353,1e-05,0.26301]
[1776810509619,67.14,75346.36,0.1,0.00352,1e-05,0.26261]
[1776810514656,67.14,75350.8,0.1,0.00352,1e-05,0.2626]
[1776810519689,67.14,75357.29,0.1,0.00356,1e-05,0.26539]
[1776810524723,67.14,75346.1,0.1,0.00349,1e-05,0.26059]
[1776810529759,67.14,75341.44,0.1,0.00346,1e-05,0.25862]
[1776810532587,67.14,75341.27,0.1,0.00346,1e-05,0.25855]
[1776810532780,67.14,75334.9,0.1,0.00342,1e-05,0.25587]
[1776810537816,67.14,75334.83,0.1,0.00342,1e-05,0.25584]
[1776810542851,67.14,75342.86,0.1,0.00347,1e-05,0.25922]
[1776810543000,67.14,75342.86,0.1,0.00347,1e-05,0.25922]
[1776810543858,67.14,75348.02,0.1,0.00351,1e-05,0.26141]
[1776810548893,67.14,75348.98,0.1,0.00351,1e-05,0.26182]
[1776810553931,67.14,75352.85,0.1,0.00354,1e-05,0.26347]
[1776810558966,67.14,75353.44,0.1,0.00354,1e-05,0.26373]
[1776810564001,67.14,75353.23,0.1,0.00354,1e-05,0.26364]
[1776810569037,67.14,75356.1,0.1,0.00356,1e-05,0.26487]
[1776810574070,67.14,75359.67,0.1,0.00355,1e-05,0.26448]
[1776810579105,67.14,75358.56,0.1,0.00355,1e-05,0.26401]
[1776810584141,67.14,75357.48,0.1,0.00354,1e-05,0.26354]
[1776810590183,67.14,75355.9,0.1,0.00353,1e-05,0.26286]
[1776810595217,67.14,75352.95,0.1,0.00351,1e-05,0.2616]
[1776810600253,67.14,75352.05,0.1,0.00351,1e-05,0.26122]
[1776810605145,67.14,75354.79,0.1,0.00352,1e-05,0.26239]
[1776810605289,67.14,75359.77,0.1,0.00356,1e-05,0.26453]
[1776810609317,67.14,75368.17,0.1,0.00361,1e-05,0.26817]
[1776810615359,67.14,75373.54,0.1,0.00364,1e-05,0.27052]
[1776810617119,67.14,75373.46,0.1,0.00364,1e-05,0.27048]
[1776810617373,67.14,75375.24,0.1,0.00366,1e-05,0.27127]
[1776810622407,67.14,75364.01,0.1,0.00358,1e-05,0.26636]
[1776810627446,67.14,75360.74,0.1,0.00356,1e-05,0.26495]
[1776810631474,67.14,75351.45,0.1,0.00348,1e-05,0.25906]
[1776810636507,67.14,75350.05,0.1,0.00347,1e-05,0.25847]
[1776810641542,67.14,75350.34,0.1,0.00347,1e-05,0.25859]
[1776810646578,67.14,75351.47,0.1,0.00348,1e-05,0.25907]
[1776810651611,67.14,75354.78,0.1,0.0035,1e-05,0.26047]
[1776810656647,67.14,75358.77,0.1,0.00352,1e-05,0.26218]
[1776810661683,67.14,75371.05,0.1,0.0036,1e-05,0.26748]
[1776810666717,67.14,75371.15,0.1,0.0036,1e-05,0.26752]
[1776810671757,67.14,75376.62,0.1,0.00364,1e-05,0.26991]
[1776810676792,67.14,75376.53,0.1,0.00364,1e-05,0.26987]
[1776810681830,67.14,75382.87,0.1,0.00368,1e-05,0.27266]
[1776810683850,67.14,75359.28,0.1,0.00353,1e-05,0.26239]
[1776810688875,67.14,75366.08,0.1,0.00357,1e-05,0.26532]
[1776810693913,67.14,75368.77,0.1,0.00356,1e-05,0.26455]
[1776810698947,67.14,75366.58,0.1,0.00355,1e-05,0.2636]
[1776810703980,67.14,75370.5,0.1,0.00357,1e-05,0.2653]
[1776810709020,67.14,75341.14,0.1,0.00339,1e-05,0.25285]
[1776810710027,67.14,75324.11,0.1,0.00329,1e-05,0.24587]
[1776810715066,67.14,75317.75,0.1,0.00325,1e-05,0.2433]
[1776810716071,67.14,75299.97,0.1,0.00314,1e-05,0.23625]
[1776810721107,67.14,75315.1,0.1,0.00323,1e-05,0.24224]
[1776810726143,67.14,75320.4,0.1,0.00326,1e-05,0.24437]
[1776810730169,67.14,75337.28,0.1,0.00337,1e-05,0.25126]
[1776810731328,67.14,75337.28,0.1,0.00337,1e-05,0.25126]
[1776810731387,67.14,75338.24,0.1,0.00337,1e-05,0.25165]
[1776810737219,67.14,75339.09,0.1,0.00338,1e-05,0.252]
[1776810742784,67.14,75337.71,0.1,0.00337,1e-05,0.25143]
[1776810745277,67.14,75345.52,0.1,0.00342,1e-05,0.25468]
[1776810749303,67.14,75351.57,0.1,0.00345,1e-05,0.25722]
[1776810754339,67.14,75361.02,0.1,0.00349,1e-05,0.25931]
[1776810759374,67.14,75363.08,0.1,0.0035,1e-05,0.26019]
[1776810764409,67.14,75364.54,0.1,0.00351,1e-05,0.26081]
[1776810770453,67.14,75363.49,0.1,0.0035,1e-05,0.26036]
[1776810775485,67.14,75363.19,0.1,0.0035,1e-05,0.26023]
[1776810780522,67.14,75362.62,0.1,0.0035,1e-05,0.25999]
[1776810783064,67.14,75369.74,0.1,0.00354,1e-05,0.26304]
[1776810788578,67.14,75370.05,0.1,0.00354,1e-05,0.26317]
[1776810793661,67.14,75373.89,0.1,0.00357,1e-05,0.26482]
[1776810794272,67.14,75373.89,0.1,0.00357,1e-05,0.26482]
[1776810794654,67.14,75352.71,0.1,0.00344,1e-05,0.2558]
[1776810796666,67.14,75335.4,0.1,0.00333,1e-05,0.24863]
[1776810799024,67.14,75334.89,0.1,0.00333,1e-05,0.24842]
[1776810799079,67.14,75333.88,0.1,0.00332,1e-05,0.24801]
[1776810804723,67.14,75332.09,0.1,0.00331,1e-05,0.24728]
[1776810809759,67.14,75331.44,0.1,0.00331,1e-05,0.24701]
[1776810814794,67.14,75331.33,0.1,0.00328,1e-05,0.24514]
[1776810819829,67.14,75330.01,0.1,0.00327,1e-05,0.2446]
[1776810824864,67.14,75329.46,0.1,0.00327,1e-05,0.24438]
[1776810829899,67.14,75331.98,0.1,0.00328,1e-05,0.2454]
[1776810833927,67.14,75339.28,0.1,0.00333,1e-05,0.24837]
[1776810836948,67.14,75346.52,0.1,0.00337,1e-05,0.25135]
[1776810841983,67.14,75347.0,0.1,0.00338,1e-05,0.25155]
[1776810847018,67.14,75346.52,0.1,0.00337,1e-05,0.25135]
[1776810852053,67.14,75347.26,0.1,0.00338,1e-05,0.25166]
[1776810857088,67.14,75351.0,0.1,0.0034,1e-05,0.25321]
[1776810857476,67.14,75351.0,0.1,0.0034,1e-05,0.25321]
[1776810858094,67.14,75350.07,0.1,0.00339,1e-05,0.25282]
[1776810863131,67.14,75340.92,0.1,0.00334,1e-05,0.24904]
[1776810868172,67.14,75333.53,0.1,0.00329,1e-05,0.24603]
[1776810873207,67.14,75334.3,0.1,0.00327,1e-05,0.24451]
[1776810878242,67.14,75342.76,0.1,0.00333,1e-05,0.24795]
[1776810883280,67.14,75356.64,0.1,0.00341,1e-05,0.25368]
[1776810888316,67.14,75358.57,0.1,0.00342,1e-05,0.25449]
[1776810893845,67.14,75367.57,0.1,0.00348,1e-05,0.25827]
[1776810899391,67.14,75372.74,0.1,0.00351,1e-05,0.26047]
[1776810904426,67.14,75376.61,0.1,0.00354,1e-05,0.26213]
[1776810909462,67.14,75377.22,0.1,0.00354,1e-05,0.26239]
[1776810914497,67.14,75377.76,0.1,0.00354,1e-05,0.26262]
[1776810919531,67.14,75374.35,0.1,0.00352,1e-05,0.26116]
[1776810924566,67.14,75373.82,0.1,0.00352,1e-05,0.26093]
[1776810929603,67.14,75375.54,0.1,0.00353,1e-05,0.26167]
[1776810933630,67.14,75369.3,0.1,0.00346,1e-05,0.2571]
[1776810938666,67.14,75367.92,0.1,0.00346,1e-05,0.25652]
[1776810944195,67.14,75373.06,0.1,0.00349,1e-05,0.25869]
[1776810949743,67.14,75379.52,0.1,0.00353,1e-05,0.26145]
[1776810954780,67.14,75384.9,0.1,0.00356,1e-05,0.26376]
[1776810959813,67.14,75383.93,0.1,0.00356,1e-05,0.26334]
[1776810965855,67.14,75375.55,0.1,0.0035,1e-05,0.25975]
[1776810970892,67.14,75377.89,0.1,0.00352,1e-05,0.26075]
[1776810975925,67.14,75378.38,0.1,0.00352,1e-05,0.26096]
[1776810980961,67.14,75380.31,0.1,0.00353,1e-05,0.26179]
[1776810985998,67.14,75386.51,0.1,0.00357,1e-05,0.26446]
[1776810991034,67.14,75384.44,0.1,0.00353,1e-05,0.26163]
[1776810996068,67.14,75384.74,0.1,0.00354,1e-05,0.26176]
[1776811001103,67.14,75384.47,0.1,0.00354,1e-05,0.26164]
[1776811006146,67.14,75395.66,0.1,0.00361,1e-05,0.26648]
[1776811007153,67.14,75414.55,0.1,0.00373,1e-05,0.27482]
[1776811012190,67.14,75412.47,0.1,0.00372,1e-05,0.27389]
[1776811017223,67.14,75415.42,0.1,0.00374,1e-05,0.27521]
[1776811021251,67.14,75430.55,0.1,0.00384,1e-05,0.28206]
[1776811026286,67.14,75432.15,0.1,0.00385,1e-05,0.28279]
[1776811031321,67.14,75435.39,0.1,0.00387,1e-05,0.28428]
[1776811036356,67.14,75425.86,0.1,0.00381,1e-05,0.27992]
[1776811041390,67.14,75425.5,0.1,0.00381,1e-05,0.27975]
[1776811046426,67.14,75424.86,0.1,0.0038,1e-05,0.27946]
[1776811051460,67.14,75424.4,0.1,0.00377,1e-05,0.27723]
[1776811055490,67.14,75403.1,0.1,0.00363,1e-05,0.26776]
[1776811060523,67.14,75398.73,0.1,0.0036,1e-05,0.26586]
[1776811066566,67.14,75396.16,0.1,0.00358,1e-05,0.26474]
[1776811071601,67.14,75398.84,0.1,0.0036,1e-05,0.2659]
[1776811076635,67.14,75402.5,0.1,0.00363,1e-05,0.2675]
[1776811081672,67.14,75403.06,0.1,0.00363,1e-05,0.26775]
[1776811086706,67.14,75413.09,0.1,0.0037,1e-05,0.27217]
[1776811091741,67.14,75400.41,0.1,0.00361,1e-05,0.26659]
[1776811096775,67.14,75398.58,0.1,0.0036,1e-05,0.26579]
[1776811101811,67.14,75403.22,0.1,0.00363,1e-05,0.26782]
[1776811106846,67.14,75405.2,0.1,0.00364,1e-05,0.26868]
[1776811115388,67.14,75405.68,0.1,0.00362,1e-05,0.26692]
[1776811120944,67.14,75406.82,0.1,0.00363,1e-05,0.26742]
[1776811125978,67.14,75413.21,0.1,0.00367,1e-05,0.27023]
[1776811132021,67.14,75415.85,0.1,0.00369,1e-05,0.2714]
[1776811137055,67.14,75416.75,0.1,0.00369,1e-05,0.2718]
[1776811142091,67.14,75416.19,0.1,0.00369,1e-05,0.27155]
[1776811147126,67.14,75404.71,0.1,0.00361,1e-05,0.2665]
[1776811152160,67.14,75395.78,0.1,0.00356,1e-05,0.26263]
[1776811157196,67.14,75395.68,0.1,0.00356,1e-05,0.26258]
[1776811162233,67.14,75396.83,0.1,0.00356,1e-05,0.26308]
[1776811167265,67.14,75402.66,0.1,0.0036,1e-05,0.26561]
[1776811172302,67.14,75402.75,0.1,0.00358,1e-05,0.26369]
[1776811177336,67.14,75398.48,0.1,0.00355,1e-05,0.26185]
[1776811182371,67.14,75393.47,0.1,0.00352,1e-05,0.2597]
[1776811187406,67.14,75384.27,0.1,0.00346,1e-05,0.25579]
[1776811192442,67.14,75385.08,0.1,0.00346,1e-05,0.25614]
[1776811197476,67.14,75372.27,0.1,0.00338,1e-05,0.25078]
[1776811202511,67.14,75371.2,0.1,0.00338,1e-05,0.25034]
[1776811207546,67.14,75371.49,0.1,0.00338,1e-05,0.25046]
[1776811212581,67.14,75373.15,0.1,0.00339,1e-05,0.25114]
[1776811217615,67.14,75374.5,0.1,0.0034,1e-05,0.2517]
[1776811222651,67.14,75375.7,0.1,0.0034,1e-05,0.2522]
[1776811228696,67.14,75376.14,0.1,0.00341,1e-05,0.25239]
[1776811233738,67.14,75390.65,0.1,0.00347,1e-05,0.25658]
[1776811241787,67.14,75393.06,0.1,0.00349,1e-05,0.2576]
[1776811246823,67.14,75402.11,0.1,0.00355,1e-05,0.26146]
[1776811251859,67.14,75405.26,0.1,0.00357,1e-05,0.26282]
[1776811256894,67.14,75406.41,0.1,0.00357,1e-05,0.26332]
[1776811261929,67.14,75406.43,0.1,0.00357,1e-05,0.26333]
[1776811266964,67.14,75407.47,0.1,0.00358,1e-05,0.26378]
[1776811276520,67.14,75406.64,0.1,0.00357,1e-05,0.26342]
[1776811282069,67.14,75406.18,0.1,0.00357,1e-05,0.26322]
[1776811287104,67.14,75405.77,0.1,0.00357,1e-05,0.26304]
[1776811291132,67.14,75398.76,0.1,0.0035,1e-05,0.2581]
[1776811296662,67.14,75388.35,0.1,0.00343,1e-05,0.2537]
[1776811302208,67.14,75401.32,0.1,0.00351,1e-05,0.25919]
[1776811307244,67.14,75400.3,0.1,0.00351,1e-05,0.25875]
[1776811312279,67.14,75390.63,0.1,0.00345,1e-05,0.25466]
[1776811317314,67.14,75377.73,0.1,0.00337,1e-05,0.24928]
[1776811322349,67.14,75376.48,0.1,0.00336,1e-05,0.24877]
[1776811327385,67.14,75375.0,0.1,0.00335,1e-05,0.24816]
[1776811332421,67.14,75375.92,0.1,0.00336,1e-05,0.24853]
[1776811337459,67.14,75377.12,0.1,0.00336,1e-05,0.24903]
[1776811342494,67.14,75397.78,0.1,0.00349,1e-05,0.25768]
[1776811346521,67.14,75413.07,0.1,0.00359,1e-05,0.26425]
[1776811351562,67.14,75411.95,0.1,0.00356,1e-05,0.26181]
[1776811356593,67.14,75409.82,0.1,0.00354,1e-05,0.26089]
[1776811362635,67.14,75411.38,0.1,0.00355,1e-05,0.26156]
[1776811367672,67.14,75412.63,0.1,0.00356,1e-05,0.2621]
[1776811372708,67.14,75410.93,0.1,0.00355,1e-05,0.26137]
[1776811377743,67.14,75412.66,0.1,0.00356,1e-05,0.26211]
[1776811382776,67.14,75410.57,0.1,0.00355,1e-05,0.26121]
[1776811387813,67.14,75419.47,0.1,0.00361,1e-05,0.26506]
[1776811392846,67.14,75424.12,0.1,0.00364,1e-05,0.2671]
[1776811397881,67.14,75426.22,0.1,0.00365,1e-05,0.26802]
[1776811402916,67.14,75426.59,0.1,0.00365,1e-05,0.26818]
[1776811405938,67.14,75441.36,0.1,0.00375,1e-05,0.27475]
[1776811407447,67.14,75456.79,0.1,0.00386,1e-05,0.28175]
[1776811408963,67.14,75474.98,0.1,0.00399,1e-05,0.29021]
[1776811413995,67.14,75487.75,0.1,0.00405,1e-05,0.29413]
[1776811419030,67.14,75489.26,0.1,0.00406,1e-05,0.29485]
[1776811424067,67.14,75501.36,0.1,0.00415,1e-05,0.30068]
[1776811426082,67.14,75520.58,0.1,0.0043,1e-05,0.31013]
[1776811431117,67.14,75530.23,0.1,0.00437,1e-05,0.31497]
[1776811436151,67.14,75546.69,0.1,0.0045,1e-05,0.32337]
[1776811441186,67.14,75535.48,0.1,0.00441,1e-05,0.31763]
[1776811446221,67.14,75543.32,0.1,0.00447,1e-05,0.32164]
[1776811451256,67.14,75546.05,0.1,0.00449,1e-05,0.32304]
[1776811457802,67.14,75547.82,0.1,0.00451,1e-05,0.32396]
[1776811463340,67.14,75548.67,0.1,0.00451,1e-05,0.3244]
[1776811468374,67.14,75552.07,0.1,0.00454,1e-05,0.32616]
[1776811473410,67.14,75551.75,0.1,0.00451,1e-05,0.3237]
[1776811478444,67.14,75546.24,0.1,0.00446,1e-05,0.32086]
[1776811484487,67.14,75546.63,0.1,0.00447,1e-05,0.32106]
[1776811489523,67.14,75547.02,0.1,0.00447,1e-05,0.32126]
[1776811494559,67.14,75548.3,0.1,0.00448,1e-05,0.32192]
[1776811499593,67.14,75548.48,0.1,0.00448,1e-05,0.32201]
[1776811502614,67.14,75531.39,0.1,0.00435,1e-05,0.31331]
[1776811508655,67.14,75532.82,0.1,0.00436,1e-05,0.31403]
[1776811513691,67.14,75544.06,0.1,0.00445,1e-05,0.31974]
[1776811518728,67.14,75542.46,0.1,0.00443,1e-05,0.31892]
[1776811523762,67.14,75534.37,0.1,0.00437,1e-05,0.31481]
[1776811528797,67.14,75530.47,0.1,0.00434,1e-05,0.31285]
[1776811533836,67.14,75540.81,0.1,0.00439,1e-05,0.31582]
[1776811538874,67.14,75534.7,0.1,0.00434,1e-05,0.31273]
[1776811543906,67.14,75534.9,0.1,0.00434,1e-05,0.31283]
[1776811548944,67.14,75535.19,0.1,0.00435,1e-05,0.31298]
[1776811553976,67.14,75539.75,0.1,0.00438,1e-05,0.31528]
[1776811559015,67.14,75537.38,0.1,0.00436,1e-05,0.31408]
[1776811564051,67.14,75533.9,0.1,0.00434,1e-05,0.31233]
[1776811569087,67.14,75535.81,0.1,0.00435,1e-05,0.31329]
[1776811574122,67.14,75534.79,0.1,0.00434,1e-05,0.31278]
[1776811579160,67.14,75532.48,0.1,0.00433,1e-05,0.31162]
[1776811584194,67.14,75531.74,0.1,0.00432,1e-05,0.31125]
[1776811589230,67.14,75535.49,0.1,0.00435,1e-05,0.31313]
[1776811594265,67.14,75535.98,0.1,0.00432,1e-05,0.31114]
[1776811600309,67.14,75537.34,0.1,0.00433,1e-05,0.31182]
[1776811605343,67.14,75534.92,0.1,0.00431,1e-05,0.31061]
[1776811610378,67.14,75533.25,0.1,0.0043,1e-05,0.30977]
[1776811615413,67.14,75531.87,0.1,0.00429,1e-05,0.30908]
[1776811620447,67.14,75528.89,0.1,0.00427,1e-05,0.3076]
[1776811625482,67.14,75532.63,0.1,0.0043,1e-05,0.30946]
[1776811631525,67.14,75528.6,0.1,0.00427,1e-05,0.30746]
[1776811636561,67.14,75523.37,0.1,0.00423,1e-05,0.30488]
[1776811641595,67.14,75526.13,0.1,0.00425,1e-05,0.30624]
[1776811646632,67.14,75526.93,0.1,0.00425,1e-05,0.30663]
[1776811651665,67.14,75528.13,0.1,0.00423,1e-05,0.30501]
[1776811656701,67.14,75531.75,0.1,0.00426,1e-05,0.3068]
[1776811661736,67.14,75530.45,0.1,0.00425,1e-05,0.30616]
[1776811666771,67.14,75531.9,0.1,0.00426,1e-05,0.30688]
[1776811671805,67.14,75532.63,0.1,0.00427,1e-05,0.30724]
[1776811677849,67.14,75533.33,0.1,0.00427,1e-05,0.30759]
[1776811682887,67.14,75554.85,0.1,0.00444,1e-05,0.31842]
[1776811687920,67.14,75558.3,0.1,0.00447,1e-05,0.32019]
[1776811692956,67.14,75559.95,0.1,0.00448,1e-05,0.32104]
[1776811697990,67.14,75558.1,0.1,0.00447,1e-05,0.32009]
[1776811703025,67.14,75550.9,0.1,0.00441,1e-05,0.31641]
[1776811708061,67.14,75549.91,0.1,0.0044,1e-05,0.31591]
[1776811713097,67.14,75549.54,0.1,0.00437,1e-05,0.31346]
[1776811718132,67.14,75538.09,0.1,0.00428,1e-05,0.30773]
[1776811723167,67.14,75538.06,0.1,0.00428,1e-05,0.30771]
[1776811728229,67.14,75538.28,0.1,0.00428,1e-05,0.30782]
[1776811733264,67.14,75536.71,0.1,0.00427,1e-05,0.30704]
[1776811738299,67.14,75537.49,0.1,0.00427,1e-05,0.30743]
[1776811743335,67.14,75535.03,0.1,0.00425,1e-05,0.30621]
[1776811748370,67.14,75535.59,0.1,0.00426,1e-05,0.30649]
[1776811753404,67.14,75535.81,0.1,0.00426,1e-05,0.30659]
[1776811758440,67.14,75536.32,0.1,0.00426,1e-05,0.30685]
[1776811763477,67.14,75536.58,0.1,0.00427,1e-05,0.30698]
[1776811768510,67.14,75541.17,0.1,0.0043,1e-05,0.30926]
[1776811773549,67.14,75544.12,0.1,0.00429,1e-05,0.3085]
[1776811776569,67.14,75524.22,0.1,0.00414,1e-05,0.29872]
[1776811781604,67.14,75518.36,0.1,0.0041,1e-05,0.29589]
[1776811786639,67.14,75512.16,0.1,0.00405,1e-05,0.29292]
[1776811791675,67.14,75515.78,0.1,0.00408,1e-05,0.29465]
[1776811794696,67.14,75500.66,0.1,0.00397,1e-05,0.28748]
[1776811800211,67.14,75496.36,0.1,0.00394,1e-05,0.28547]
[1776811805772,67.14,75510.16,0.1,0.00404,1e-05,0.29197]
[1776811810808,67.14,75510.53,0.1,0.00404,1e-05,0.29214]
[1776811815843,67.14,75510.63,0.1,0.00404,1e-05,0.29219]
[1776811820884,67.14,75512.24,0.1,0.00406,1e-05,0.29296]
[1776811825914,67.14,75523.59,0.1,0.00414,1e-05,0.29841]
[1776811833974,67.14,75524.1,0.1,0.00411,1e-05,0.29648]
[1776811839005,67.14,75512.64,0.1,0.00403,1e-05,0.291]
[1776811844045,67.14,75512.32,0.1,0.00403,1e-05,0.29085]
[1776811849081,67.14,75512.11,0.1,0.00403,1e-05,0.29075]
[1776811855122,67.14,75514.55,0.1,0.00404,1e-05,0.29191]
[1776811859150,67.14,75529.4,0.1,0.00415,1e-05,0.29905]
[1776811864185,67.14,75533.3,0.1,0.00418,1e-05,0.30095]
[1776811869220,67.14,75531.77,0.1,0.00417,1e-05,0.3002]
[1776811874255,67.14,75534.25,0.1,0.00419,1e-05,0.30141]
[1776811879289,67.14,75538.46,0.1,0.00422,1e-05,0.30347]
[1776811885335,67.14,75542.22,0.1,0.00425,1e-05,0.30533]
[1776811890370,67.14,75540.64,0.1,0.00424,1e-05,0.30455]
[1776811895405,67.14,75540.97,0.1,0.00421,1e-05,0.3025]
[1776811900913,67.14,75553.95,0.1,0.00431,1e-05,0.30892]
[1776811906484,67.14,75553.7,0.1,0.00431,1e-05,0.3088]
[1776811911519,67.14,75553.65,0.1,0.00431,1e-05,0.30877]
[1776811916558,67.14,75552.76,0.1,0.0043,1e-05,0.30833]
[1776811921593,67.14,75552.36,0.1,0.0043,1e-05,0.30813]
[1776811926627,67.14,75553.57,0.1,0.00431,1e-05,0.30873]
[1776811931663,67.14,75554.06,0.1,0.00431,1e-05,0.30898]
[1776811936697,67.14,75555.43,0.1,0.00432,1e-05,0.30966]
[1776811941733,67.14,75555.92,0.1,0.00432,1e-05,0.30991]
[1776811946767,67.14,75556.55,0.1,0.00433,1e-05,0.31023]
[1776811952810,67.14,75556.4,0.1,0.0043,1e-05,0.3079]
[1776811957845,67.14,75557.06,0.1,0.0043,1e-05,0.30823]
[1776811962881,67.14,75554.07,0.1,0.00428,1e-05,0.30675]
[1776811967914,67.14,75556.51,0.1,0.0043,1e-05,0.30796]
[1776811972950,67.14,75556.66,0.1,0.0043,1e-05,0.30803]
[1776811977986,67.14,75555.13,0.1,0.00429,1e-05,0.30727]
[1776811983020,67.14,75540.04,0.1,0.00417,1e-05,0.29984]
[1776811988057,67.14,75540.92,0.1,0.00418,1e-05,0.30027]
[1776811990069,67.14,75557.18,0.1,0.0043,1e-05,0.30829]
[1776811995105,67.14,75556.83,0.1,0.0043,1e-05,0.30812]
[1776812000140,67.14,75556.45,0.1,0.0043,1e-05,0.30793]
[1776812008196,67.14,75556.04,0.1,0.00429,1e-05,0.30773]
[1776812013230,67.14,75555.63,0.1,0.00426,1e-05,0.30529]
[1776812018266,67.14,75566.51,0.1,0.00435,1e-05,0.31072]
[1776812023304,67.14,75567.23,0.1,0.00435,1e-05,0.31108]
[1776812028338,67.14,75555.06,0.1,0.00426,1e-05,0.305]
[1776812033374,67.14,75555.98,0.1,0.00426,1e-05,0.30546]
[1776812038409,67.14,75563.03,0.1,0.00432,1e-05,0.30897]
[1776812043445,67.14,75569.06,0.1,0.00437,1e-05,0.312]
[1776812048487,67.14,75569.31,0.1,0.00437,1e-05,0.31213]
[1776812053525,67.14,75568.63,0.1,0.00436,1e-05,0.31178]
[1776812058560,67.14,75574.23,0.1,0.00441,1e-05,0.31462]
[1776812062037,67.14,75589.62,0.1,0.00453,1e-05,0.32252]
[1776812067624,67.14,75589.28,0.1,0.00453,1e-05,0.32234]
[1776812072658,67.14,75585.19,0.1,0.00446,1e-05,0.31792]
[1776812077692,67.14,75584.16,0.1,0.00445,1e-05,0.31739]
[1776812082731,67.14,75583.4,0.1,0.00445,1e-05,0.317]
[1776812087765,67.14,75586.43,0.1,0.00447,1e-05,0.31856]
[1776812092799,67.14,75580.34,0.1,0.00442,1e-05,0.31544]
[1776812098840,67.14,75585.26,0.1,0.00446,1e-05,0.31796]
[1776812103877,67.14,75589.38,0.1,0.0045,1e-05,0.32008]
[1776812108910,67.14,75592.11,0.1,0.00452,1e-05,0.32149]
[1776812113946,67.14,75595.24,0.1,0.00454,1e-05,0.32311]
[1776812118981,67.14,75601.04,0.1,0.00459,1e-05,0.32614]
[1776812124018,67.14,75603.93,0.1,0.00461,1e-05,0.32766]
[1776812126031,67.14,75620.09,0.1,0.00475,1e-05,0.33626]
[1776812131065,67.14,75621.95,0.1,0.00473,1e-05,0.33486]
[1776812136107,67.14,75623.4,0.1,0.00474,1e-05,0.33564]
[1776812137885,67.14,75624.68,0.1,0.00475,1e-05,0.33632]
[1776812138121,67.14,75624.71,0.1,0.00475,1e-05,0.33634]
[1776812143156,67.14,75627.74,0.1,0.00478,1e-05,0.33797]
[1776812148191,67.14,75624.83,0.1,0.00476,1e-05,0.3364]
[1776812151565,67.14,75620.45,0.1,0.00472,1e-05,0.33405]
[1776812151632,67.14,75617.7,0.1,0.0047,1e-05,0.33258]
[1776812154880,67.14,75620.54,0.1,0.00472,1e-05,0.3341]
[1776812155573,67.14,75620.54,0.1,0.00472,1e-05,0.3341]
[1776812162289,67.14,75614.36,0.1,0.00467,1e-05,0.33081]
[1776812167328,67.14,75609.22,0.1,0.00462,1e-05,0.32809]
[1776812172364,67.14,75606.88,0.1,0.00461,1e-05,0.32686]
[1776812177399,67.14,75608.54,0.1,0.00462,1e-05,0.32773]
[1776812182433,67.14,75618.68,0.1,0.0047,1e-05,0.33311]
[1776812187468,67.14,75618.66,0.1,0.0047,1e-05,0.3331]
[1776812192503,67.14,75618.37,0.1,0.00467,1e-05,0.33056]
[1776812197538,67.14,75617.21,0.1,0.00466,1e-05,0.32994]
[1776812202572,67.14,75617.81,0.1,0.00466,1e-05,0.33026]
[1776812207608,67.14,75617.07,0.1,0.00466,1e-05,0.32987]
[1776812212643,67.14,75629.21,0.1,0.00476,1e-05,0.33636]
[1776812217682,67.14,75626.62,0.1,0.00474,1e-05,0.33496]
[1776812222717,67.14,75626.45,0.1,0.00474,1e-05,0.33487]
[1776812227193,67.14,75635.55,0.1,0.00481,1e-05,0.33979]
[1776812227754,67.14,75636.61,0.1,0.00482,1e-05,0.34036]
[1776812233235,67.14,75642.27,0.1,0.00487,1e-05,0.34346]
[1776812238830,67.14,75635.36,0.1,0.00481,1e-05,0.33968]
[1776812242904,67.14,75632.88,0.1,0.00479,1e-05,0.33834]
[1776812242922,67.14,75618.17,0.1,0.00467,1e-05,0.33045]
[1776812248901,67.14,75615.12,0.1,0.00464,1e-05,0.32884]
[1776812254942,67.14,75617.31,0.1,0.00463,1e-05,0.32763]
[1776812259977,67.14,75616.66,0.1,0.00462,1e-05,0.32728]
[1776812265011,67.14,75615.07,0.1,0.00461,1e-05,0.32645]
[1776812270046,67.14,75619.49,0.1,0.00464,1e-05,0.32878]
[1776812275081,67.14,75616.46,0.1,0.00462,1e-05,0.32718]
[1776812281123,67.14,75619.02,0.1,0.00464,1e-05,0.32853]
[1776812286159,67.14,75615.02,0.1,0.00461,1e-05,0.32642]
[1776812291194,67.14,75622.57,0.1,0.00467,1e-05,0.33041]
[1776812296228,67.14,75622.26,0.1,0.00467,1e-05,0.33024]
[1776812301513,67.14,75630.69,0.1,0.00474,1e-05,0.33475]
[1776812301568,67.14,75634.68,0.1,0.00477,1e-05,0.33689]
[1776812304997,67.14,75634.53,0.1,0.00477,1e-05,0.33681]
[1776812305292,67.14,75634.25,0.1,0.00477,1e-05,0.33666]
[1776812311334,67.14,75632.03,0.1,0.00472,1e-05,0.33306]
[1776812316369,67.14,75630.8,0.1,0.00471,1e-05,0.3324]
[1776812321404,67.14,75632.33,0.1,0.00472,1e-05,0.33322]
[1776812325160,67.14,75632.12,0.1,0.00472,1e-05,0.33311]
[1776812325431,67.14,75632.2,0.1,0.00472,1e-05,0.33315]
[1776812330467,67.14,75633.95,0.1,0.00473,1e-05,0.33409]
[1776812335505,67.14,75639.2,0.1,0.00478,1e-05,0.33692]
[1776812340540,67.14,75639.23,0.1,0.00478,1e-05,0.33693]
[1776812344567,67.14,75633.02,0.1,0.00472,1e-05,0.33359]
[1776812349603,67.14,75630.78,0.1,0.00471,1e-05,0.33239]
[1776812354637,67.14,75630.87,0.1,0.00471,1e-05,0.33244]
[1776812356652,67.14,75639.27,0.1,0.00478,1e-05,0.33696]
[1776812361688,67.14,75643.02,0.1,0.00481,1e-05,0.33899]
[1776812363077,67.14,75642.54,0.1,0.00481,1e-05,0.33873]
[1776812363178,67.14,75642.99,0.1,0.00481,1e-05,0.33897]
[1776812368737,67.14,75643.1,0.1,0.00481,1e-05,0.33903]
[1776812373775,67.14,75645.63,0.1,0.0048,1e-05,0.33797]
[1776812376155,67.14,75646.04,0.1,0.0048,1e-05,0.3382]
[1776812376794,67.14,75640.35,0.1,0.00475,1e-05,0.33512]
[1776812381829,67.14,75637.97,0.1,0.00473,1e-05,0.33384]
[1776812386862,67.14,75641.08,0.1,0.00476,1e-05,0.33551]
[1776812389121,67.14,75640.3,0.1,0.00475,1e-05,0.33509]
[1776812389884,67.14,75640.87,0.1,0.00476,1e-05,0.3354]
[1776812394919,67.14,75641.22,0.1,0.00476,1e-05,0.33559]
[1776812395133,67.14,75641.22,0.1,0.00476,1e-05,0.33559]
[1776812395926,67.14,75639.95,0.1,0.00475,1e-05,0.33491]
[1776812400981,67.14,75641.38,0.1,0.00476,1e-05,0.33568]
[1776812401976,67.14,75628.21,0.1,0.00465,1e-05,0.32864]
[1776812407011,67.14,75624.3,0.1,0.00462,1e-05,0.32657]
[1776812412045,67.14,75626.97,0.1,0.00464,1e-05,0.32798]
[1776812416073,67.14,75634.29,0.1,0.0047,1e-05,0.33187]
[1776812421173,67.14,75637.51,0.1,0.00473,1e-05,0.3336]
[1776812421210,67.14,75637.78,0.1,0.00473,1e-05,0.33374]
[1776812427153,67.14,75648.38,0.1,0.00482,1e-05,0.33947]
[1776812432189,67.14,75647.33,0.1,0.00478,1e-05,0.33647]
[1776812438232,67.14,75646.71,0.1,0.00477,1e-05,0.33613]
[1776812441545,67.14,75646.78,0.1,0.00477,1e-05,0.33617]
[1776812441645,67.14,75646.59,0.1,0.00477,1e-05,0.33607]
[1776812447293,67.14,75646.72,0.1,0.00477,1e-05,0.33614]
[1776812452329,67.14,75648.67,0.1,0.00479,1e-05,0.33719]
[1776812457364,67.14,75648.51,0.1,0.00479,1e-05,0.3371]
[1776812462407,67.14,75657.62,0.1,0.00487,1e-05,0.34207]
[1776812463123,67.14,75657.62,0.1,0.00487,1e-05,0.34207]
[1776812463414,67.14,75663.14,0.1,0.00492,1e-05,0.34511]
[1776812464691,67.14,75663.14,0.1,0.00492,1e-05,0.34511]
[1776812464764,67.14,75681.62,0.1,0.00508,1e-05,0.35544]
[1776812470465,67.14,75684.22,0.1,0.0051,1e-05,0.35691]
[1776812471245,67.14,75684.22,0.1,0.0051,1e-05,0.35691]
[1776812471473,67.14,75689.1,0.1,0.00515,1e-05,0.3597]
[1776812476515,67.14,75703.87,0.1,0.00528,1e-05,0.36823]
[1776812480539,67.14,75719.28,0.1,0.00543,1e-05,0.37731]
[1776812485573,67.14,75718.83,0.1,0.00543,1e-05,0.37704]
[1776812490608,67.14,75720.22,0.1,0.00544,1e-05,0.37787]
[1776812494637,67.14,75711.81,0.1,0.00532,1e-05,0.37027]
[1776812499671,67.14,75708.09,0.1,0.00529,1e-05,0.36809]
[1776812502704,67.14,75733.11,0.1,0.00553,1e-05,0.38294]
[1776812507735,67.14,75747.14,0.1,0.00566,1e-05,0.39148]
[1776812512767,67.14,75748.72,0.1,0.00568,1e-05,0.39245]
[1776812517804,67.14,75734.75,0.1,0.00554,1e-05,0.38393]
[1776812522838,67.14,75722.12,0.1,0.00542,1e-05,0.37636]
[1776812524852,67.14,75741.64,0.1,0.00561,1e-05,0.38811]
[1776812529887,67.14,75740.5,0.1,0.0056,1e-05,0.38742]
[1776812534922,67.14,75740.65,0.1,0.0056,1e-05,0.38751]
[1776812539959,67.14,75742.07,0.1,0.00561,1e-05,0.38838]
[1776812544992,67.14,75741.73,0.1,0.00561,1e-05,0.38817]
[1776812550028,67.14,75744.24,0.1,0.00563,1e-05,0.3897]
[1776812555062,67.14,75739.46,0.1,0.00555,1e-05,0.3841]
[1776812560098,67.14,75738.9,0.1,0.00554,1e-05,0.38376]
[1776812565570,67.14,75750.49,0.1,0.00566,1e-05,0.39082]
[1776812570169,67.14,75766.57,0.1,0.00582,1e-05,0.4008]
[1776812575642,67.14,75759.58,0.1,0.00575,1e-05,0.39644]
[1776812581246,67.14,75758.54,0.1,0.00574,1e-05,0.39579]
[1776812584276,67.14,75777.0,0.1,0.00593,1e-05,0.40739]
[1776812587297,67.14,75797.25,0.1,0.00614,1e-05,0.42043]
[1776812592332,67.14,75795.94,0.1,0.00613,1e-05,0.41958]
[1776812595783,67.14,75768.83,0.1,0.00584,1e-05,0.40222]
[1776812601396,67.14,75771.46,0.1,0.00587,1e-05,0.40388]
[1776812606430,67.14,75769.81,0.1,0.00585,1e-05,0.40284]
[1776812611465,67.14,75754.03,0.1,0.00566,1e-05,0.39028]
[1776812616500,67.14,75756.81,0.1,0.00568,1e-05,0.39199]
[1776812621535,67.14,75746.33,0.1,0.00558,1e-05,0.38557]
[1776812626570,67.14,75752.14,0.1,0.00564,1e-05,0.38912]
[1776812631605,67.14,75750.89,0.1,0.00562,1e-05,0.38835]
[1776812637647,67.14,75749.71,0.1,0.00561,1e-05,0.38763]
[1776812642682,67.14,75751.36,0.1,0.00563,1e-05,0.38864]
[1776812646134,67.14,75773.87,0.1,0.00586,1e-05,0.40262]
[1776812651745,67.14,75774.94,0.1,0.00587,1e-05,0.40329]
[1776812656780,67.14,75768.9,0.1,0.0058,1e-05,0.39949]
[1776812661820,67.14,75771.52,0.1,0.00583,1e-05,0.40114]
[1776812665843,67.14,75754.4,0.1,0.00566,1e-05,0.3905]
[1776812670879,67.14,75755.92,0.1,0.00567,1e-05,0.39144]
[1776812675913,67.14,75752.25,0.1,0.0056,1e-05,0.38648]
[1776812680948,67.14,75755.31,0.1,0.00563,1e-05,0.38834]
[1776812686991,67.14,75755.85,0.1,0.00563,1e-05,0.38867]
[1776812692025,67.14,75756.07,0.1,0.00564,1e-05,0.38881]
[1776812697062,67.14,75758.42,0.1,0.00566,1e-05,0.39025]
[1776812702096,67.14,75768.66,0.1,0.00576,1e-05,0.39658]
[1776812707130,67.14,75757.8,0.1,0.00565,1e-05,0.38987]
[1776812712168,67.14,75769.73,0.1,0.00577,1e-05,0.39725]
[1776812713175,67.14,75791.71,0.1,0.006,1e-05,0.41115]
[1776812718219,67.14,75794.1,0.1,0.00603,1e-05,0.41269]
[1776812721236,67.14,75811.81,0.1,0.00621,1e-05,0.42422]
[1776812724257,67.14,75826.37,0.1,0.00637,1e-05,0.4339]
[1776812729292,67.14,75818.76,0.1,0.00629,1e-05,0.42882]
[1776812731306,67.14,75812.59,0.1,0.00618,1e-05,0.42184]
[1776812736775,67.14,75816.12,0.1,0.00622,1e-05,0.42416]
[1776812742383,67.14,75824.62,0.1,0.00631,1e-05,0.42979]
[1776812747417,67.14,75829.53,0.1,0.00637,1e-05,0.43308]
[1776812751455,67.14,75846.0,0.1,0.00655,1e-05,0.44424]
[1776812756921,67.14,75833.88,0.1,0.00641,1e-05,0.436]
[1776812762540,67.14,75822.85,0.1,0.00629,1e-05,0.42862]
[1776812764543,67.14,75839.98,0.1,0.00648,1e-05,0.44013]
[1776812769581,67.14,75849.19,0.1,0.00659,1e-05,0.44643]
[1776812774616,67.14,75851.87,0.1,0.00662,1e-05,0.44828]
[1776812779650,67.14,75849.65,0.1,0.00659,1e-05,0.44675]
[1776812784686,67.14,75837.05,0.1,0.00645,1e-05,0.43814]
[1776812789720,67.14,75829.75,0.1,0.00637,1e-05,0.43322]
[1776812794755,67.14,75836.32,0.1,0.0064,1e-05,0.43469]
[1776812799793,67.14,75828.32,0.1,0.00631,1e-05,0.42933]
[1776812804829,67.14,75822.06,0.1,0.00624,1e-05,0.42518]
[1776812809863,67.14,75821.63,0.1,0.00624,1e-05,0.42489]
[1776812814900,67.14,75820.77,0.1,0.00623,1e-05,0.42433]
[1776812819934,67.14,75822.22,0.1,0.00624,1e-05,0.42528]
[1776812824969,67.14,75809.88,0.1,0.00611,1e-05,0.41719]
[1776812830005,67.14,75811.65,0.1,0.00613,1e-05,0.41834]
[1776812835040,67.14,75819.7,0.1,0.00622,1e-05,0.42362]
[1776812840076,67.14,75807.9,0.1,0.00609,1e-05,0.41591]
[1776812845110,67.14,75804.74,0.1,0.00606,1e-05,0.41386]
[1776812850145,67.14,75806.87,0.1,0.00608,1e-05,0.41524]
[1776812855179,67.14,75805.29,0.1,0.00602,1e-05,0.41137]
[1776812860215,67.14,75804.35,0.1,0.00601,1e-05,0.41076]
[1776812865250,67.14,75814.99,0.1,0.00612,1e-05,0.41765]
[1776812870285,67.14,75818.07,0.1,0.00616,1e-05,0.41966]
[1776812875323,67.14,75831.94,0.1,0.00631,1e-05,0.42881]
[1776812880358,67.14,75833.49,0.1,0.00633,1e-05,0.42985]
[1776812883375,67.14,75815.41,0.1,0.00613,1e-05,0.41792]
[1776812888410,67.14,75812.49,0.1,0.0061,1e-05,0.41602]
[1776812893445,67.14,75813.15,0.1,0.0061,1e-05,0.41645]
[1776812898481,67.14,75810.51,0.1,0.00608,1e-05,0.41474]
[1776812900495,67.14,75828.85,0.1,0.00627,1e-05,0.42676]
[1776812905529,67.14,75836.91,0.1,0.00636,1e-05,0.43213]
[1776812910566,67.14,75842.13,0.1,0.00642,1e-05,0.43564]
[1776812915600,67.14,75849.38,0.1,0.00646,1e-05,0.43757]
[1776812920635,67.14,75848.67,0.1,0.00645,1e-05,0.43709]
[1776812925669,67.14,75855.27,0.1,0.00653,1e-05,0.44158]
[1776812930706,67.14,75862.76,0.1,0.00661,1e-05,0.44672]
[1776812935740,67.14,75860.88,0.1,0.00659,1e-05,0.44543]
[1776812940774,67.14,75864.61,0.1,0.00663,1e-05,0.448]
[1776812945809,67.14,75853.19,0.1,0.0065,1e-05,0.44016]
[1776812950845,67.14,75846.64,0.1,0.00643,1e-05,0.43572]
[1776812955881,67.14,75854.64,0.1,0.00652,1e-05,0.44115]
[1776812960921,67.14,75854.63,0.1,0.00652,1e-05,0.44115]
[1776812965955,67.14,75845.66,0.1,0.00642,1e-05,0.43506]
[1776812970990,67.14,75843.93,0.1,0.0064,1e-05,0.43389]
[1776812976026,67.14,75847.27,0.1,0.00639,1e-05,0.43318]
[1776812981062,67.14,75851.12,0.1,0.00644,1e-05,0.43577]
[1776812986098,67.14,75849.39,0.1,0.00642,1e-05,0.43461]
[1776812991132,67.14,75846.57,0.1,0.00639,1e-05,0.43271]
[1776812996168,67.14,75847.39,0.1,0.00639,1e-05,0.43326]
[1776813001204,67.14,75846.67,0.1,0.00639,1e-05,0.43277]
[1776813006240,67.14,75830.91,0.1,0.00621,1e-05,0.42229]
[1776813011274,67.14,75819.7,0.1,0.00609,1e-05,0.41496]
[1776813016308,67.14,75812.3,0.1,0.00601,1e-05,0.41018]
[1776813021344,67.14,75814.3,0.1,0.00604,1e-05,0.41147]
[1776813026379,67.14,75803.45,0.1,0.00592,1e-05,0.40452]
[1776813031415,67.14,75801.5,0.1,0.00586,1e-05,0.40048]
[1776813035442,67.14,75784.81,0.1,0.00569,1e-05,0.39007]
[1776813040477,67.14,75789.71,0.1,0.00574,1e-05,0.3931]
[1776813045513,67.14,75786.63,0.1,0.00571,1e-05,0.3912]
[1776813050549,67.14,75790.37,0.1,0.00575,1e-05,0.39351]
[1776813056589,67.14,75791.65,0.1,0.00576,1e-05,0.39431]
[1776813061625,67.14,75791.5,0.1,0.00576,1e-05,0.39422]
[1776813066659,67.14,75785.78,0.1,0.0057,1e-05,0.39067]
[1776813071695,67.14,75784.31,0.1,0.00569,1e-05,0.38976]
[1776813076730,67.14,75785.81,0.1,0.0057,1e-05,0.39069]
[1776813081766,67.14,75798.24,0.1,0.00583,1e-05,0.39843]
[1776813087808,67.14,75800.76,0.1,0.00585,1e-05,0.40001]
[1776813093849,67.14,75800.52,0.1,0.00581,1e-05,0.39707]
[1776813099326,67.14,75798.74,0.1,0.00579,1e-05,0.39595]
[1776813106942,67.14,75799.01,0.1,0.0058,1e-05,0.39612]
[1776813111977,67.14,75782.79,0.1,0.00563,1e-05,0.38609]
[1776813117015,67.14,75776.98,0.1,0.00557,1e-05,0.38255]
[1776813122047,67.14,75779.51,0.1,0.0056,1e-05,0.38409]
[1776813127081,67.14,75781.14,0.1,0.00562,1e-05,0.38508]
[1776813132116,67.14,75780.74,0.1,0.00561,1e-05,0.38484]
[1776813137151,67.14,75787.54,0.1,0.00568,1e-05,0.389]
[1776813143195,67.14,75786.76,0.1,0.00567,1e-05,0.38852]
[1776813149685,67.14,75787.62,0.1,0.00568,1e-05,0.38905]
[1776813153264,67.14,75782.87,0.1,0.00559,1e-05,0.38341]
[1776813158299,67.14,75782.21,0.1,0.00559,1e-05,0.38301]
[1776813163336,67.14,75788.86,0.1,0.00565,1e-05,0.38707]
[1776813168369,67.14,75782.63,0.1,0.00559,1e-05,0.38326]
[1776813173404,67.14,75783.89,0.1,0.0056,1e-05,0.38403]
[1776813175418,67.14,75768.4,0.1,0.00545,1e-05,0.37468]
[1776813180453,67.14,75757.69,0.1,0.00535,1e-05,0.36833]
[1776813185488,67.14,75754.49,0.1,0.00532,1e-05,0.36645]
[1776813190524,67.14,75752.17,0.1,0.0053,1e-05,0.3651]
[1776813195559,67.14,75751.94,0.1,0.00529,1e-05,0.36496]
[1776813200593,67.14,75751.25,0.1,0.00529,1e-05,0.36456]
[1776813205628,67.14,75749.8,0.1,0.00527,1e-05,0.36371]
[1776813210665,67.14,75744.04,0.1,0.00522,1e-05,0.36037]
[1776813212679,67.14,75739.07,0.1,0.00514,1e-05,0.35493]
[1776813217718,67.14,75734.51,0.1,0.0051,1e-05,0.35233]
[1776813219750,67.14,75751.75,0.1,0.00526,1e-05,0.36223]
[1776813224780,67.14,75753.61,0.1,0.00527,1e-05,0.36331]
[1776813229815,67.14,75749.92,0.1,0.00524,1e-05,0.36117]
[1776813234850,67.14,75755.31,0.1,0.00529,1e-05,0.3643]
[1776813240325,67.14,75753.72,0.1,0.00527,1e-05,0.36338]
[1776813246933,67.14,75753.9,0.1,0.00528,1e-05,0.36348]
[1776813251968,67.14,75754.68,0.1,0.00528,1e-05,0.36394]
[1776813257004,67.14,75754.5,0.1,0.00528,1e-05,0.36383]
[1776813262038,67.14,75766.05,0.1,0.00539,1e-05,0.37062]
[1776813267074,67.14,75767.14,0.1,0.0054,1e-05,0.37126]
[1776813271102,67.14,75759.81,0.1,0.00529,1e-05,0.3643]
[1776813276137,67.14,75761.13,0.1,0.00531,1e-05,0.36507]
[1776813281171,67.14,75771.15,0.1,0.0054,1e-05,0.37097]
[1776813286207,67.14,75770.65,0.1,0.0054,1e-05,0.37068]
[1776813291243,67.14,75770.15,0.1,0.00539,1e-05,0.37038]
[1776813296277,67.14,75773.87,0.1,0.00543,1e-05,0.37259]
[1776813301312,67.14,75773.72,0.1,0.00543,1e-05,0.3725]
[1776813307354,67.14,75773.97,0.1,0.00543,1e-05,0.37265]
[1776813312389,67.14,75778.08,0.1,0.00547,1e-05,0.3751]
[1776813318431,67.14,75780.17,0.1,0.00549,1e-05,0.37636]
[1776813323467,67.14,75785.8,0.1,0.00555,1e-05,0.37975]
[1776813328502,67.14,75780.18,0.1,0.00549,1e-05,0.37636]
[1776813330516,67.14,75765.58,0.1,0.00535,1e-05,0.36768]
[1776813331523,67.14,75755.82,0.1,0.00522,1e-05,0.35936]
[1776813336559,67.14,75761.47,0.1,0.00527,1e-05,0.36264]
[1776813341593,67.14,75765.1,0.1,0.00531,1e-05,0.36476]
[1776813346628,67.14,75762.44,0.1,0.00528,1e-05,0.3632]
[1776813351663,67.14,75763.17,0.1,0.00529,1e-05,0.36363]
[1776813356697,67.14,75777.12,0.1,0.00542,1e-05,0.37185]
[1776813361733,67.14,75777.78,0.1,0.00543,1e-05,0.37224]
[1776813366767,67.14,75778.65,0.1,0.00544,1e-05,0.37276]
[1776813369793,67.14,75795.41,0.1,0.0056,1e-05,0.38286]
[1776813374824,67.14,75788.57,0.1,0.00553,1e-05,0.37871]
[1776813379864,67.14,75789.46,0.1,0.00554,1e-05,0.37925]
[1776813384893,67.14,75799.26,0.1,0.00564,1e-05,0.38521]
[1776813389930,67.14,75798.4,0.1,0.00563,1e-05,0.38468]
[1776813392952,67.14,75791.49,0.1,0.00552,1e-05,0.37776]
[1776813397987,67.14,75785.7,0.1,0.00547,1e-05,0.37428]
[1776813403022,67.14,75786.05,0.1,0.00547,1e-05,0.37449]
[1776813408057,67.14,75789.74,0.1,0.00551,1e-05,0.3767]
[1776813413092,67.14,75798.78,0.1,0.0056,1e-05,0.38218]
[1776813420141,67.14,75797.31,0.1,0.00558,1e-05,0.38128]
[1776813425179,67.14,75808.58,0.1,0.00569,1e-05,0.38818]
[1776813430212,67.14,75812.79,0.1,0.00574,1e-05,0.39079]
[1776813435246,67.14,75824.84,0.1,0.00586,1e-05,0.39832]
[1776813440280,67.14,75826.72,0.1,0.00588,1e-05,0.39951]
[1776813445316,67.14,75828.73,0.1,0.0059,1e-05,0.40078]
[1776813450351,67.14,75827.5,0.1,0.00589,1e-05,0.4]
[1776813455386,67.14,75825.1,0.1,0.00582,1e-05,0.39567]
[1776813460420,67.14,75825.51,0.1,0.00583,1e-05,0.39593]
[1776813465456,67.14,75824.72,0.1,0.00582,1e-05,0.39543]
[1776813470491,67.14,75829.22,0.1,0.00587,1e-05,0.39826]
[1776813475526,67.14,75825.54,0.1,0.00583,1e-05,0.39595]
[1776813480562,67.14,75809.99,0.1,0.00567,1e-05,0.38629]
[1776813485596,67.14,75818.44,0.1,0.00575,1e-05,0.39151]
[1776813490631,67.14,75811.03,0.1,0.00568,1e-05,0.38693]
[1776813495665,67.14,75814.83,0.1,0.00572,1e-05,0.38927]
[1776813500701,67.14,75800.6,0.1,0.00558,1e-05,0.38055]
[1776813505736,67.14,75804.52,0.1,0.00561,1e-05,0.38293]
[1776813510772,67.14,75804.21,0.1,0.00561,1e-05,0.38275]
[1776813515806,67.14,75809.0,0.1,0.00562,1e-05,0.38292]
[1776813521849,67.14,75804.23,0.1,0.00557,1e-05,0.38002]
[1776813526882,67.14,75803.81,0.1,0.00557,1e-05,0.37976]
[1776813531919,67.14,75806.81,0.1,0.0056,1e-05,0.38159]
[1776813536955,67.14,75805.0,0.1,0.00558,1e-05,0.38049]
[1776813541990,67.14,75807.74,0.1,0.00561,1e-05,0.38215]
[1776813547026,67.14,75819.08,0.1,0.00572,1e-05,0.38912]
[1776813552060,67.14,75828.81,0.1,0.00582,1e-05,0.39519]
[1776813557095,67.14,75840.43,0.1,0.00594,1e-05,0.40253]
[1776813560117,67.14,75854.97,0.1,0.0061,1e-05,0.41188]
[1776813565151,67.14,75863.68,0.1,0.00619,1e-05,0.41757]
[1776813570186,67.14,75862.12,0.1,0.00617,1e-05,0.41655]
[1776813573207,67.14,75850.65,0.1,0.00601,1e-05,0.40621]
[1776813578241,67.14,75846.21,0.1,0.00596,1e-05,0.40336]
[1776813583278,67.14,75839.83,0.1,0.0059,1e-05,0.39931]
[1776813588313,67.14,75828.81,0.1,0.00578,1e-05,0.39238]
[1776813593353,67.14,75825.78,0.1,0.00575,1e-05,0.39049]
[1776813598384,67.14,75826.5,0.1,0.00576,1e-05,0.39094]
[1776813603419,67.14,75831.16,0.1,0.00581,1e-05,0.39385]
[1776813608454,67.14,75832.35,0.1,0.00582,1e-05,0.39459]
[1776813613488,67.14,75831.29,0.1,0.00581,1e-05,0.39393]
[1776813618524,67.14,75829.41,0.1,0.00579,1e-05,0.39275]
[1776813623559,67.14,75838.05,0.1,0.00588,1e-05,0.39818]
[1776813628594,67.14,75836.64,0.1,0.00586,1e-05,0.39729]
[1776813633630,67.14,75833.66,0.1,0.00579,1e-05,0.3926]
[1776813638664,67.14,75826.74,0.1,0.00572,1e-05,0.3883]
[1776813643699,67.14,75822.18,0.1,0.00567,1e-05,0.38548]
[1776813648734,67.14,75809.43,0.1,0.00555,1e-05,0.37771]
[1776813653770,67.14,75809.5,0.1,0.00555,1e-05,0.37775]
[1776813658804,67.14,75810.95,0.1,0.00556,1e-05,0.37863]
[1776813663841,67.14,75811.56,0.1,0.00557,1e-05,0.379]
[1776813668874,67.14,75821.65,0.1,0.00567,1e-05,0.38516]
[1776813671909,67.14,75836.39,0.1,0.00582,1e-05,0.39431]
[1776813676944,67.14,75839.2,0.1,0.00585,1e-05,0.39607]
[1776813681978,67.14,75832.59,0.1,0.00578,1e-05,0.39193]
[1776813688031,67.14,75836.33,0.1,0.00582,1e-05,0.39427]
[1776813693066,67.14,75840.15,0.1,0.00582,1e-05,0.39385]
[1776813700115,67.14,75845.51,0.1,0.00587,1e-05,0.39722]
[1776813705149,67.14,75822.7,0.1,0.00564,1e-05,0.38303]
[1776813710184,67.14,75809.81,0.1,0.00551,1e-05,0.37521]
[1776813716226,67.14,75810.37,0.1,0.00552,1e-05,0.37555]
[1776813721262,67.14,75816.7,0.1,0.00558,1e-05,0.37937]
[1776813726299,67.14,75807.59,0.1,0.00549,1e-05,0.37387]
[1776813731332,67.14,75808.81,0.1,0.0055,1e-05,0.37461]
[1776813736367,67.14,75808.45,0.1,0.0055,1e-05,0.37439]
[1776813741402,67.14,75820.78,0.1,0.00562,1e-05,0.38186]
[1776813746436,67.14,75821.06,0.1,0.00562,1e-05,0.38203]
[1776813751474,67.14,75829.77,0.1,0.00567,1e-05,0.3846]
[1776813756510,67.14,75814.46,0.1,0.00552,1e-05,0.37528]
[1776813761547,67.14,75807.46,0.1,0.00545,1e-05,0.37109]
[1776813766581,67.14,75808.35,0.1,0.00546,1e-05,0.37162]
[1776813771615,67.14,75801.79,0.1,0.00539,1e-05,0.36772]
[1776813776651,67.14,75801.82,0.1,0.00539,1e-05,0.36773]
[1776813781697,67.14,75807.74,0.1,0.00545,1e-05,0.37125]
[1776813786727,67.14,75798.54,0.1,0.00536,1e-05,0.3658]
[1776813791764,67.14,75799.16,0.1,0.00537,1e-05,0.36616]
[1776813796798,67.14,75799.16,0.1,0.00537,1e-05,0.36616]
[1776813801832,67.14,75795.67,0.1,0.00533,1e-05,0.36411]
[1776813806870,67.14,75795.42,0.1,0.00533,1e-05,0.36396]
[1776813811902,67.14,75788.11,0.1,0.00522,1e-05,0.35705]
[1776813816938,67.14,75781.6,0.1,0.00516,1e-05,0.3533]
[1776813821974,67.14,75781.05,0.1,0.00516,1e-05,0.35299]
[1776813827014,67.14,75782.93,0.1,0.00518,1e-05,0.35407]
[1776813832049,67.14,75787.5,0.1,0.00522,1e-05,0.3567]
[1776813837083,67.14,75788.05,0.1,0.00522,1e-05,0.35702]
[1776813842117,67.14,75798.38,0.1,0.00532,1e-05,0.36303]
[1776813847154,67.14,75802.65,0.1,0.00536,1e-05,0.36554]
[1776813852189,67.14,75797.51,0.1,0.00531,1e-05,0.36252]
[1776813858230,67.14,75798.42,0.1,0.00532,1e-05,0.36305]
[1776813863267,67.14,75793.53,0.1,0.00528,1e-05,0.3602]
[1776813868301,67.14,75798.91,0.1,0.00533,1e-05,0.36334]
[1776813873337,67.14,75814.07,0.1,0.00544,1e-05,0.36962]
[1776813878373,67.14,75815.03,0.1,0.00544,1e-05,0.37019]
[1776813883407,67.14,75815.36,0.1,0.00545,1e-05,0.37039]
[1776813888442,67.14,75823.01,0.1,0.00552,1e-05,0.37498]
[1776813893476,67.14,75827.13,0.1,0.00556,1e-05,0.37747]
[1776813898512,67.14,75825.42,0.1,0.00555,1e-05,0.37643]
[1776813903547,67.14,75814.65,0.1,0.00544,1e-05,0.36996]
[1776813908585,67.14,75818.63,0.1,0.00548,1e-05,0.37234]
[1776813913616,67.14,75810.26,0.1,0.0054,1e-05,0.36735]
[1776813918653,67.14,75804.39,0.1,0.00534,1e-05,0.36389]
[1776813923686,67.14,75801.85,0.1,0.00532,1e-05,0.3624]
[1776813928722,67.14,75797.55,0.1,0.00528,1e-05,0.35989]
[1776813933757,67.14,75798.54,0.1,0.00525,1e-05,0.35781]
[1776813938792,67.14,75792.08,0.1,0.00519,1e-05,0.35408]
[1776813943828,67.14,75800.01,0.1,0.00526,1e-05,0.35867]
[1776813949870,67.14,75797.61,0.1,0.00524,1e-05,0.35727]
[1776813955404,67.14,75786.34,0.1,0.00513,1e-05,0.35079]
[1776813960946,67.14,75783.01,0.1,0.0051,1e-05,0.3489]
[1776813967002,67.14,75778.08,0.1,0.00506,1e-05,0.34611]
[1776813972038,67.14,75776.86,0.1,0.00505,1e-05,0.34542]
[1776813977077,67.14,75775.76,0.1,0.00504,1e-05,0.3448]
[1776813984142,67.14,75775.18,0.1,0.00503,1e-05,0.34447]
[1776813989173,67.14,75774.0,0.1,0.00502,1e-05,0.34381]
[1776813994208,67.14,75782.0,0.1,0.00506,1e-05,0.34574]
[1776813999260,67.14,75777.67,0.1,0.00502,1e-05,0.3433]
[1776814004295,67.14,75767.53,0.1,0.00492,1e-05,0.33766]
[1776814009330,67.14,75762.75,0.1,0.00488,1e-05,0.33502]
[1776814014367,67.14,75767.17,0.1,0.00492,1e-05,0.33746]
[1776814019400,67.14,75766.38,0.1,0.00491,1e-05,0.33702]
[1776814024435,67.14,75760.25,0.1,0.00486,1e-05,0.33365]
[1776814029470,67.14,75757.18,0.1,0.00483,1e-05,0.33197]
[1776814034505,67.14,75761.62,0.1,0.00487,1e-05,0.3344]
[1776814039542,67.14,75766.6,0.1,0.00492,1e-05,0.33714]
[1776814044577,67.14,75766.94,0.1,0.00492,1e-05,0.33733]
[1776814051626,67.14,75773.27,0.1,0.00494,1e-05,0.33829]
[1776814056665,67.14,75774.3,0.1,0.00495,1e-05,0.33886]
[1776814061696,67.14,75771.95,0.1,0.00493,1e-05,0.33756]
[1776814066732,67.14,75774.44,0.1,0.00495,1e-05,0.33894]
[1776814071767,67.14,75777.79,0.1,0.00498,1e-05,0.3408]
[1776814076803,67.14,75775.61,0.1,0.00496,1e-05,0.33959]
[1776814081838,67.14,75773.57,0.1,0.00494,1e-05,0.33846]
[1776814087880,67.14,75771.88,0.1,0.00493,1e-05,0.33752]
[1776814089894,67.14,75789.25,0.1,0.00509,1e-05,0.34724]
[1776814096396,67.14,75788.48,0.1,0.00508,1e-05,0.34681]
[1776814101978,67.14,75791.61,0.1,0.00511,1e-05,0.34858]
[1776814107014,67.14,75788.32,0.1,0.00508,1e-05,0.34672]
[1776814112049,67.14,75787.84,0.1,0.00504,1e-05,0.34386]
[1776814118097,67.14,75779.49,0.1,0.00496,1e-05,0.33919]
[1776814120883,67.14,75782.81,0.1,0.00499,1e-05,0.34104]
[1776814121117,67.14,75782.1,0.1,0.00498,1e-05,0.34064]
[1776814126606,67.14,75782.18,0.1,0.00498,1e-05,0.34069]
[1776814129173,67.14,75788.2,0.1,0.00504,1e-05,0.34406]
[1776814134207,67.14,75788.02,0.1,0.00504,1e-05,0.34396]
[1776814139242,67.14,75786.08,0.1,0.00502,1e-05,0.34287]
[1776814144282,67.14,75782.07,0.1,0.00498,1e-05,0.34063]
[1776814150325,67.14,75777.16,0.1,0.00494,1e-05,0.3379]
[1776814155380,67.14,75774.92,0.1,0.00492,1e-05,0.33666]
[1776814159408,67.14,75781.85,0.1,0.00498,1e-05,0.3405]
[1776814161997,67.14,75784.16,0.1,0.005,1e-05,0.34179]
[1776814162041,67.14,75785.22,0.1,0.00501,1e-05,0.34239]
[1776814167465,67.14,75783.05,0.1,0.00499,1e-05,0.34117]
[1776814172499,67.14,75785.61,0.1,0.00498,1e-05,0.34003]
[1776814174142,67.14,75786.48,0.1,0.00499,1e-05,0.34052]
[1776814174512,67.14,75787.72,0.1,0.005,1e-05,0.34121]
[1776814179556,67.14,75790.74,0.1,0.00503,1e-05,0.3429]
[1776814184586,67.14,75791.31,0.1,0.00503,1e-05,0.34322]
[1776814189622,67.14,75787.14,0.1,0.00499,1e-05,0.34089]
[1776814194064,67.14,75787.11,0.1,0.00499,1e-05,0.34087]
[1776814194656,67.14,75787.15,0.1,0.00499,1e-05,0.34089]
[1776814201705,67.14,75787.58,0.1,0.005,1e-05,0.34113]
[1776814206741,67.14,75792.61,0.1,0.00504,1e-05,0.34396]
[1776814209728,67.14,75793.93,0.1,0.00505,1e-05,0.3447]
[1776814209827,67.14,75794.03,0.1,0.00506,1e-05,0.34476]
[1776814215805,67.14,75793.45,0.1,0.00505,1e-05,0.34443]
[1776814220839,67.14,75792.21,0.1,0.00504,1e-05,0.34373]
[1776814225875,67.14,75802.94,0.1,0.00514,1e-05,0.34981]
[1776814230910,67.14,75806.47,0.1,0.00517,1e-05,0.35183]
[1776814235944,67.14,75808.64,0.1,0.00515,1e-05,0.35045]
[1776814238967,67.14,75814.66,0.1,0.00521,1e-05,0.3539]
[1776814244001,67.14,75820.3,0.1,0.00526,1e-05,0.35717]
[1776814246141,67.14,75820.5,0.1,0.00527,1e-05,0.35729]
[1776814246190,67.14,75804.46,0.1,0.00511,1e-05,0.34806]
[1776814252058,67.14,75796.06,0.1,0.00504,1e-05,0.34331]
[1776814257524,67.14,75796.82,0.1,0.00504,1e-05,0.34374]
[1776814258239,67.14,75796.82,0.1,0.00504,1e-05,0.34374]
[1776814258340,67.14,75795.93,0.1,0.00504,1e-05,0.34324]
[1776814264145,67.14,75789.53,0.1,0.00498,1e-05,0.33965]
[1776814269180,67.14,75787.28,0.1,0.00496,1e-05,0.3384]
[1776814273208,67.14,75794.01,0.1,0.00502,1e-05,0.34216]
[1776814278243,67.14,75791.92,0.1,0.005,1e-05,0.34099]
[1776814281263,67.14,75785.84,0.1,0.00494,1e-05,0.3376]
[1776814286298,67.14,75787.94,0.1,0.00496,1e-05,0.33877]
[1776814291334,67.14,75786.0,0.1,0.00491,1e-05,0.33514]
[1776814296369,67.14,75785.49,0.1,0.0049,1e-05,0.33486]
[1776814301405,67.14,75786.93,0.1,0.00492,1e-05,0.33565]
[1776814306439,67.14,75786.71,0.1,0.00492,1e-05,0.33553]
[1776814307886,67.14,75796.32,0.1,0.005,1e-05,0.34087]
[1776814313492,67.14,75800.09,0.1,0.00504,1e-05,0.34299]
[1776814318528,67.14,75803.18,0.1,0.00507,1e-05,0.34473]
[1776814323046,67.14,75801.39,0.1,0.00505,1e-05,0.34372]
[1776814323564,67.14,75816.86,0.1,0.00519,1e-05,0.35253]
[1776814328277,67.14,75827.98,0.1,0.0053,1e-05,0.35898]
[1776814328600,67.14,75828.27,0.1,0.0053,1e-05,0.35915]
[1776814333634,67.14,75835.54,0.1,0.00537,1e-05,0.36342]
[1776814338669,67.14,75831.25,0.1,0.00533,1e-05,0.36089]
[1776814343713,67.14,75830.11,0.1,0.00532,1e-05,0.36022]
[1776814348749,67.14,75819.15,0.1,0.00521,1e-05,0.35385]
[1776814351770,67.14,75814.71,0.1,0.00514,1e-05,0.34866]
[1776814356806,67.14,75816.04,0.1,0.00515,1e-05,0.34942]
[1776814361840,67.14,75816.32,0.1,0.00515,1e-05,0.34958]
[1776814366877,67.14,75819.69,0.1,0.00518,1e-05,0.35151]
[1776814367882,67.14,75810.43,0.1,0.0051,1e-05,0.34622]
[1776814372918,67.14,75815.05,0.1,0.00514,1e-05,0.34885]
[1776814377954,67.14,75813.83,0.1,0.00513,1e-05,0.34816]
[1776814380974,67.14,75820.72,0.1,0.00519,1e-05,0.3521]
[1776814386008,67.14,75820.97,0.1,0.00519,1e-05,0.35225]
[1776814392051,67.14,75820.9,0.1,0.00519,1e-05,0.35221]
[1776814397086,67.14,75824.31,0.1,0.00523,1e-05,0.35417]
[1776814401114,67.14,75831.27,0.1,0.00529,1e-05,0.35822]
[1776814406148,67.14,75833.24,0.1,0.00531,1e-05,0.35937]
[1776814411184,67.14,75832.4,0.1,0.00526,1e-05,0.3562]
[1776814416219,67.14,75832.74,0.1,0.00527,1e-05,0.3564]
[1776814420278,67.14,75827.21,0.1,0.00522,1e-05,0.35319]
[1776814422268,67.14,75819.45,0.1,0.00514,1e-05,0.34874]
[1776814428737,67.14,75819.39,0.1,0.00514,1e-05,0.3487]
[1776814434352,67.14,75819.19,0.1,0.00514,1e-05,0.34859]
[1776814437373,67.14,75825.37,0.1,0.0052,1e-05,0.35213]
[1776814442408,67.14,75821.64,0.1,0.00516,1e-05,0.34999]
[1776814447444,67.14,75821.73,0.1,0.00516,1e-05,0.35004]
[1776814452479,67.14,75821.61,0.1,0.00516,1e-05,0.34997]
[1776814457514,67.14,75820.92,0.1,0.00516,1e-05,0.34958]
[1776814462549,67.14,75820.51,0.1,0.00515,1e-05,0.34934]
[1776814467585,67.14,75819.15,0.1,0.00514,1e-05,0.34856]
[1776814469018,67.14,75835.79,0.1,0.0053,1e-05,0.35817]
[1776814474633,67.14,75836.03,0.1,0.00526,1e-05,0.35563]
[1776814479669,67.14,75833.8,0.1,0.00524,1e-05,0.35434]
[1776814486725,67.14,75832.73,0.1,0.00523,1e-05,0.35372]
[1776814491753,67.14,75832.26,0.1,0.00522,1e-05,0.35345]
[1776814496787,67.14,75832.5,0.1,0.00523,1e-05,0.35359]
[1776814501824,67.14,75835.61,0.1,0.00526,1e-05,0.35539]
[1776814503837,67.14,75844.85,0.1,0.00535,1e-05,0.36079]
[1776814508873,67.14,75841.94,0.1,0.00532,1e-05,0.35908]
[1776814513908,67.14,75843.34,0.1,0.00533,1e-05,0.3599]
[1776814518943,67.14,75840.15,0.1,0.0053,1e-05,0.35804]
[1776814523978,67.14,75843.81,0.1,0.00534,1e-05,0.36018]
[1776814529018,67.14,75845.22,0.1,0.00535,1e-05,0.36101]
[1776814536070,67.14,75845.73,0.1,0.00532,1e-05,0.35861]
[1776814538081,67.14,75830.41,0.1,0.00517,1e-05,0.34973]
[1776814543115,67.14,75828.11,0.1,0.00515,1e-05,0.34841]
[1776814546622,67.14,75833.31,0.1,0.0052,1e-05,0.3514]
[1776814547143,67.14,75835.04,0.1,0.00521,1e-05,0.35239]
[1776814553185,67.14,75839.06,0.1,0.00525,1e-05,0.35472]
[1776814558220,67.14,75838.23,0.1,0.00524,1e-05,0.35424]
[1776814564263,67.14,75839.27,0.1,0.00525,1e-05,0.35484]
[1776814569297,67.14,75839.75,0.1,0.00526,1e-05,0.35512]
[1776814574340,67.14,75848.11,0.1,0.00534,1e-05,0.36]
[1776814576963,67.14,75853.15,0.1,0.00539,1e-05,0.36298]
[1776814577064,67.14,75852.77,0.1,0.00538,1e-05,0.36275]
[1776814582687,67.14,75852.52,0.1,0.00538,1e-05,0.3626]
[1776814582788,67.14,75852.24,0.1,0.00538,1e-05,0.36244]
[1776814588437,67.14,75851.96,0.1,0.00538,1e-05,0.36227]
[1776814593473,67.14,75851.51,0.1,0.00533,1e-05,0.3593]
[1776814598508,67.14,75851.97,0.1,0.00534,1e-05,0.35957]
[1776814603542,67.14,75855.49,0.1,0.00537,1e-05,0.36164]
[1776814608579,67.14,75856.95,0.1,0.00539,1e-05,0.3625]
[1776814613613,67.14,75856.75,0.1,0.00538,1e-05,0.36238]
[1776814618648,67.14,75865.98,0.1,0.00547,1e-05,0.36788]
[1776814623683,67.14,75864.0,0.1,0.00545,1e-05,0.36669]
[1776814628718,67.14,75857.52,0.1,0.00539,1e-05,0.36284]
[1776814633753,67.14,75864.67,0.1,0.00546,1e-05,0.36709]
[1776814638788,67.14,75862.0,0.1,0.00544,1e-05,0.3655]
[1776814643823,67.14,75861.01,0.1,0.00543,1e-05,0.36491]
[1776814645105,67.14,75861.01,0.1,0.00543,1e-05,0.36491]
[1776814645206,67.14,75859.14,0.1,0.00541,1e-05,0.3638]
[1776814647851,67.14,75849.98,0.1,0.00532,1e-05,0.3584]
[1776814652809,67.14,75852.66,0.1,0.0053,1e-05,0.35727]
[1776814652886,67.14,75852.7,0.1,0.0053,1e-05,0.35729]
[1776814657920,67.14,75852.4,0.1,0.0053,1e-05,0.35712]
[1776814662958,67.14,75855.48,0.1,0.00533,1e-05,0.35892]
[1776814667994,67.14,75870.31,0.1,0.00548,1e-05,0.36772]
[1776814673027,67.14,75871.37,0.1,0.00549,1e-05,0.36835]
[1776814678062,67.14,75870.91,0.1,0.00548,1e-05,0.36808]
[1776814683097,67.14,75863.69,0.1,0.00541,1e-05,0.36377]
[1776814689139,67.14,75856.44,0.1,0.00534,1e-05,0.35949]
[1776814694173,67.14,75856.43,0.1,0.00534,1e-05,0.35948]
[1776814699208,67.14,75857.61,0.1,0.00535,1e-05,0.36017]
[1776814704245,67.14,75857.76,0.1,0.00535,1e-05,0.36026]
[1776814709279,67.14,75862.01,0.1,0.0054,1e-05,0.36277]
[1776814714319,67.14,75861.58,0.1,0.00535,1e-05,0.3598]
[1776814720357,67.14,75860.89,0.1,0.00535,1e-05,0.35939]
[1776814725392,67.14,75862.98,0.1,0.00537,1e-05,0.36062]
[1776814730428,67.14,75863.09,0.1,0.00537,1e-05,0.36069]
[1776814735464,67.14,75864.3,0.1,0.00538,1e-05,0.3614]
[1776814740986,67.14,75864.72,0.1,0.00538,1e-05,0.36165]
[1776814747547,67.14,75862.27,0.1,0.00536,1e-05,0.3602]
[1776814752584,67.14,75862.39,0.1,0.00536,1e-05,0.36027]
[1776814757618,67.14,75861.26,0.1,0.00535,1e-05,0.35961]
[1776814762652,67.14,75876.15,0.1,0.0055,1e-05,0.36846]
[1776814768694,67.14,75880.09,0.1,0.00554,1e-05,0.37083]
[1776814773731,67.14,75885.29,0.1,0.00555,1e-05,0.37119]
[1776814776753,67.14,75900.91,0.1,0.00571,1e-05,0.38074]
[1776814777760,67.14,75917.35,0.1,0.00588,1e-05,0.39101]
[1776814782830,67.14,75921.15,0.1,0.00592,1e-05,0.39342]
[1776814784814,67.14,75957.72,0.1,0.00632,1e-05,0.41723]
[1776814789855,67.14,75960.25,0.1,0.00635,1e-05,0.41892]
[1776814794891,67.14,75971.76,0.1,0.00648,1e-05,0.42668]
[1776814799925,67.14,75974.46,0.1,0.00651,1e-05,0.42852]
[1776814804962,67.14,75961.61,0.1,0.00637,1e-05,0.41983]
[1776814806977,67.14,75977.92,0.1,0.00655,1e-05,0.43088]
[1776814812017,67.14,75978.76,0.1,0.00656,1e-05,0.43146]
[1776814814827,67.14,75988.77,0.1,0.00668,1e-05,0.43837]
[1776814815036,67.14,75990.97,0.1,0.00671,1e-05,0.4399]
[1776814820072,67.14,75992.77,0.1,0.00673,1e-05,0.44116]
[1776814821558,67.14,75985.2,0.1,0.00664,1e-05,0.43589]
[1776814823099,67.14,75979.1,0.1,0.00657,1e-05,0.43169]
[1776814825109,67.14,75979.1,0.1,0.00657,1e-05,0.43169]
[1776814825221,67.14,75975.97,0.1,0.00653,1e-05,0.42955]
[1776814831157,67.14,75962.57,0.1,0.00633,1e-05,0.41743]
[1776814836188,67.14,75950.1,0.1,0.00619,1e-05,0.40917]
[1776814841224,67.14,75946.28,0.1,0.00615,1e-05,0.40667]
[1776814849287,67.14,75946.51,0.1,0.00615,1e-05,0.40682]
[1776814854315,67.14,75944.66,0.1,0.00613,1e-05,0.40561]
[1776814859350,67.14,75944.54,0.1,0.00613,1e-05,0.40553]
[1776814864387,67.14,75955.27,0.1,0.00625,1e-05,0.41258]
[1776814869425,67.14,75959.1,0.1,0.00629,1e-05,0.41511]
[1776814874460,67.14,75965.26,0.1,0.00636,1e-05,0.41923]
[1776814879494,67.14,75966.83,0.1,0.00638,1e-05,0.42028]
[1776814885537,67.14,75967.01,0.1,0.00638,1e-05,0.4204]
[1776814890572,67.14,75964.67,0.1,0.00636,1e-05,0.41883]
[1776814895606,67.14,75964.15,0.1,0.00631,1e-05,0.41544]
[1776814900643,67.14,75964.41,0.1,0.00631,1e-05,0.41562]
[1776814905676,67.14,75964.45,0.1,0.00631,1e-05,0.41564]
[1776814910712,67.14,75964.02,0.1,0.0063,1e-05,0.41536]
[1776814913733,67.14,75945.68,0.1,0.0061,1e-05,0.4033]
[1776814918768,67.14,75936.06,0.1,0.00599,1e-05,0.39709]
[1776814923803,67.14,75924.94,0.1,0.00587,1e-05,0.39002]
[1776814928838,67.14,75922.71,0.1,0.00585,1e-05,0.38861]
[1776814933873,67.14,75928.48,0.1,0.00591,1e-05,0.39226]
[1776814938908,67.14,75925.66,0.1,0.00588,1e-05,0.39047]
[1776814943943,67.14,75944.84,0.1,0.00609,1e-05,0.40275]
[1776814948978,67.14,75935.39,0.1,0.00599,1e-05,0.39666]
[1776814952514,67.14,75991.58,0.1,0.00658,1e-05,0.43091]
[1776814954043,67.14,76068.16,0.1,0.00753,1e-05,0.48624]
[1776814959079,67.14,76052.03,0.1,0.00732,1e-05,0.47412]
[1776814964114,67.14,76030.35,0.1,0.00705,1e-05,0.45823]
[1776814966128,67.14,76015.01,0.1,0.00686,1e-05,0.44725]
[1776814970156,67.14,76029.4,0.1,0.00703,1e-05,0.45754]
[1776814975195,67.14,76032.26,0.1,0.00707,1e-05,0.45961]
[1776814978212,67.14,76016.09,0.1,0.00687,1e-05,0.44802]
[1776814983248,67.14,76024.13,0.1,0.00697,1e-05,0.45375]
[1776814988282,67.14,76034.58,0.1,0.0071,1e-05,0.4613]
[1776814993331,67.14,76034.41,0.1,0.0071,1e-05,0.46117]
[1776814994324,67.14,76017.16,0.1,0.00688,1e-05,0.44878]
[1776814999360,67.14,76010.6,0.1,0.0068,1e-05,0.44414]
[1776815002381,67.14,76025.28,0.1,0.00698,1e-05,0.45458]
[1776815006408,67.14,76040.13,0.1,0.00717,1e-05,0.46534]
[1776815011442,67.14,76050.83,0.1,0.00726,1e-05,0.4699]
[1776815016478,67.14,76050.23,0.1,0.00725,1e-05,0.46945]
[1776815021512,67.14,76061.72,0.1,0.0074,1e-05,0.478]
[1776815026547,67.14,76069.01,0.1,0.00749,1e-05,0.48348]
[1776815031584,67.14,76076.49,0.1,0.00759,1e-05,0.48917]
[1776815036624,67.14,76075.95,0.1,0.00758,1e-05,0.48875]
[1776815041659,67.14,76073.87,0.1,0.00756,1e-05,0.48717]
[1776815046700,67.14,76074.73,0.1,0.00757,1e-05,0.48782]
[1776815048711,67.14,76089.32,0.1,0.00776,1e-05,0.49904]
[1776815053747,67.14,76094.08,0.1,0.00783,1e-05,0.50275]
[1776815058784,67.14,76090.8,0.1,0.00778,1e-05,0.50019]
[1776815063816,67.14,76089.22,0.1,0.00776,1e-05,0.49896]
[1776815068852,67.14,76086.24,0.1,0.00772,1e-05,0.49666]
[1776815071873,67.14,76075.28,0.1,0.00752,1e-05,0.48483]
[1776815076908,67.14,76079.14,0.1,0.00757,1e-05,0.48776]
[1776815081943,67.14,76080.11,0.1,0.00759,1e-05,0.4885]
[1776815086985,67.14,76088.24,0.1,0.0077,1e-05,0.49474]
[1776815092012,67.14,76096.38,0.1,0.00781,1e-05,0.50105]
[1776815097048,67.14,76095.52,0.1,0.0078,1e-05,0.50038]
[1776815102084,67.14,76084.24,0.1,0.00764,1e-05,0.49166]
[1776815107120,67.14,76099.25,0.1,0.00785,1e-05,0.50329]
[1776815109135,67.14,76120.13,0.1,0.00814,1e-05,0.51984]
[1776815113654,67.14,76138.63,0.1,0.0084,1e-05,0.53488]
[1776815118198,67.14,76153.02,0.1,0.00862,1e-05,0.54681]
[1776815120093,67.14,76148.59,0.1,0.00855,1e-05,0.54312]
[1776815120210,67.14,76148.33,0.1,0.00855,1e-05,0.5429]
[1776815125247,67.14,76152.81,0.1,0.00861,1e-05,0.54664]
[1776815126252,67.14,76159.73,0.1,0.00872,2e-05,0.55246]
[1776815131290,67.14,76159.85,0.1,0.00866,1e-05,0.54882]
[1776815133807,67.14,76220.5,0.1,0.00961,2e-05,0.60176]
[1776815134317,67.14,76220.5,0.1,0.00961,2e-05,0.60176]
[1776815135324,67.14,76249.91,0.1,0.01011,2e-05,0.62889]
[1776815137337,67.14,76234.84,0.1,0.00985,2e-05,0.61487]
[1776815142372,67.14,76236.28,0.1,0.00988,2e-05,0.6162]
[1776815145240,67.14,76237.58,0.1,0.0099,2e-05,0.6174]
[1776815145393,67.14,76239.77,0.1,0.00994,2e-05,0.61943]
[1776815147407,67.14,76234.0,0.1,0.00984,2e-05,0.61409]
[1776815148414,67.14,76228.21,0.1,0.00974,2e-05,0.60878]
[1776815149420,67.14,76221.85,0.1,0.00964,2e-05,0.60299]
[1776815150427,67.14,76215.41,0.1,0.00953,2e-05,0.59717]
[1776815154466,67.14,76226.82,0.1,0.00972,2e-05,0.60751]
[1776815155464,67.14,76234.53,0.1,0.00985,2e-05,0.61458]
[1776815158484,67.14,76244.57,0.1,0.01002,2e-05,0.62389]
[1776815162427,67.14,76240.72,0.1,0.00995,2e-05,0.62031]
[1776815162535,67.14,76289.76,0.1,0.01081,2e-05,0.66721]
[1776815163820,67.14,76289.76,0.1,0.01081,2e-05,0.66721]
[1776815163892,67.14,76304.2,0.1,0.01108,2e-05,0.68155]
[1776815165534,67.14,76298.52,0.1,0.01097,2e-05,0.67588]
[1776815166543,67.14,76288.78,0.1,0.01079,2e-05,0.66625]
[1776815167776,67.14,76288.78,0.1,0.01079,2e-05,0.66625]
[1776815167877,67.14,76283.08,0.1,0.01069,2e-05,0.66066]
[1776815173594,67.14,76295.13,0.1,0.01091,2e-05,0.67252]
[1776815178629,67.14,76288.32,0.1,0.01079,2e-05,0.66579]
[1776815183666,67.14,76338.17,0.1,0.01172,2e-05,0.71627]
[1776815188701,67.14,76315.32,0.1,0.01128,2e-05,0.69277]
[1776815189707,67.14,76301.68,0.1,0.01103,2e-05,0.67903]
[1776815191722,67.14,76294.41,0.1,0.01083,2e-05,0.66752]
[1776815196758,67.14,76294.24,0.1,0.01083,2e-05,0.66735]
[1776815199780,67.14,76309.5,0.1,0.01111,2e-05,0.68253]
[1776815200537,67.14,76309.5,0.1,0.01111,2e-05,0.68253]
[1776815200788,67.14,76310.26,0.1,0.01112,2e-05,0.68329]
[1776815203809,67.14,76322.97,0.1,0.01136,2e-05,0.69616]
[1776815204815,67.14,76306.74,0.1,0.01106,2e-05,0.67976]
[1776815206829,67.14,76323.83,0.1,0.01138,2e-05,0.69703]
[1776815210862,67.14,76338.57,0.1,0.01166,2e-05,0.71221]
[1776815215897,67.14,76341.91,0.1,0.01172,2e-05,0.71568]
[1776815220940,67.14,76324.52,0.1,0.01139,2e-05,0.69774]
[1776815225965,67.14,76347.57,0.1,0.01183,2e-05,0.72161]
[1776815231004,67.14,76347.76,0.1,0.01184,2e-05,0.7218]
[1776815236035,67.14,76356.58,0.1,0.01201,2e-05,0.73111]
[1776815240064,67.14,76341.26,0.1,0.01171,2e-05,0.71501]
[1776815245100,67.14,76332.64,0.1,0.01154,2e-05,0.70607]
[1776815250135,67.14,76332.73,0.1,0.01155,2e-05,0.70617]
[1776815253159,67.14,76356.7,0.1,0.01194,2e-05,0.72669]
[1776815256175,67.14,76374.71,0.1,0.01231,2e-05,0.74591]
[1776815261211,67.14,76362.53,0.1,0.01206,2e-05,0.73287]
[1776815266246,67.14,76353.75,0.1,0.01189,2e-05,0.72358]
[1776815271282,67.14,76351.23,0.1,0.01184,2e-05,0.72093]
[1776815276316,67.14,76361.56,0.1,0.01204,2e-05,0.73184]
[1776815278331,67.14,76375.46,0.1,0.01232,2e-05,0.74672]
[1776815282359,67.14,76390.79,0.1,0.01264,2e-05,0.76341]
[1776815287394,67.14,76395.48,0.1,0.01273,2e-05,0.76858]
[1776815291230,67.14,76390.27,0.1,0.01263,2e-05,0.76284]
[1776815291423,67.14,76388.03,0.1,0.01258,2e-05,0.76039]
[1776815293910,67.14,76388.03,0.1,0.01258,2e-05,0.76039]
[1776815294008,67.14,76382.14,0.1,0.01246,2e-05,0.75396]
[1776815298471,67.14,76368.64,0.1,0.01218,2e-05,0.73939]
[1776815302498,67.14,76352.55,0.1,0.01186,2e-05,0.72232]
[1776815307534,67.14,76349.68,0.1,0.0118,2e-05,0.71931]
[1776815312570,67.14,76348.79,0.1,0.01172,2e-05,0.71387]
[1776815317605,67.14,76328.13,0.1,0.01132,2e-05,0.6926]
[1776815322640,67.14,76326.73,0.1,0.01129,2e-05,0.69118]
[1776815327675,67.14,76326.55,0.1,0.01129,2e-05,0.691]
[1776815332711,67.14,76338.23,0.1,0.01151,2e-05,0.70294]
[1776815333460,67.14,76338.23,0.1,0.01151,2e-05,0.70294]
[1776815333717,67.14,76345.03,0.1,0.01164,2e-05,0.70996]
[1776815335735,67.14,76353.44,0.1,0.01181,2e-05,0.71873]
[1776815337745,67.14,76359.32,0.1,0.01192,2e-05,0.72491]
[1776815338753,67.14,76365.27,0.1,0.01204,2e-05,0.73121]
[1776815339795,67.14,76365.27,0.1,0.01204,2e-05,0.73121]
[1776815339805,67.14,76383.7,0.1,0.01242,2e-05,0.751]
[1776815343788,67.14,76362.72,0.1,0.01199,2e-05,0.72851]
[1776815346821,67.14,76345.77,0.1,0.01166,2e-05,0.71073]
[1776815351845,67.14,76335.07,0.1,0.01145,2e-05,0.69969]
[1776815356881,67.14,76332.08,0.1,0.01139,2e-05,0.69663]
[1776815361915,67.14,76330.75,0.1,0.01137,2e-05,0.69527]
[1776815365611,67.14,76329.95,0.1,0.01135,2e-05,0.69446]
[1776815365943,67.14,76328.38,0.1,0.01132,2e-05,0.69286]
[1776815368964,67.14,76321.74,0.1,0.0112,2e-05,0.68613]
[1776815374000,67.14,76322.13,0.1,0.01114,2e-05,0.68215]
[1776815379038,67.14,76319.64,0.1,0.01109,2e-05,0.67965]
[1776815382070,67.14,76316.84,0.1,0.01104,2e-05,0.67685]
[1776815382162,67.14,76315.98,0.1,0.01102,2e-05,0.67599]
[1776815386231,67.14,76314.58,0.1,0.011,2e-05,0.67459]
[1776815387095,67.14,76326.26,0.1,0.01121,2e-05,0.68632]
[1776815392129,67.14,76325.47,0.1,0.0112,2e-05,0.68552]
[1776815393941,67.14,76324.3,0.1,0.01118,2e-05,0.68434]
[1776815394147,67.14,76324.89,0.1,0.01119,2e-05,0.68493]
[1776815395151,67.14,76350.62,0.1,0.01168,2e-05,0.71129]
[1776815398172,67.14,76366.87,0.1,0.012,2e-05,0.72834]
[1776815403208,67.14,76353.04,0.1,0.01173,2e-05,0.71381]
[1776815406035,67.14,76345.56,0.1,0.01158,2e-05,0.70604]
[1776815406229,67.14,76347.77,0.1,0.01163,2e-05,0.70833]
[1776815411263,67.14,76344.01,0.1,0.01155,2e-05,0.70444]
[1776815416071,67.14,76342.07,0.1,0.01152,2e-05,0.70244]
[1776815416085,67.14,76344.61,0.1,0.01156,2e-05,0.70506]
[1776815417305,67.14,76360.49,0.1,0.01187,2e-05,0.72161]
[1776815418839,67.14,76360.49,0.1,0.01187,2e-05,0.72161]
[1776815418913,67.14,76357.97,0.1,0.01182,2e-05,0.71896]
[1776815423349,67.14,76364.96,0.1,0.01196,2e-05,0.72632]
[1776815427376,67.14,76359.0,0.1,0.01185,2e-05,0.72004]
[1776815431404,67.14,76355.45,0.1,0.0117,2e-05,0.71182]
[1776815435972,67.14,76364.54,0.1,0.01188,2e-05,0.72133]
[1776815440467,67.14,76371.34,0.1,0.01202,2e-05,0.72852]
[1776815446041,67.14,76376.36,0.1,0.01212,2e-05,0.73386]
[1776815451545,67.14,76372.46,0.1,0.01204,2e-05,0.7297]
[1776815453559,67.14,76366.21,0.1,0.01192,2e-05,0.72309]
[1776815456111,67.14,76357.71,0.1,0.01175,2e-05,0.71417]
[1776815461616,67.14,76352.65,0.1,0.01165,2e-05,0.70891]
[1776815466651,67.14,76350.93,0.1,0.01162,2e-05,0.70712]
[1776815468665,67.14,76344.2,0.1,0.01149,2e-05,0.70018]
[1776815473701,67.14,76343.56,0.1,0.01147,2e-05,0.69952]
[1776815478735,67.14,76340.09,0.1,0.01141,2e-05,0.69597]
[1776815483770,67.14,76337.02,0.1,0.01135,2e-05,0.69283]
[1776815487799,67.14,76330.59,0.1,0.01123,2e-05,0.68631]
[1776815491826,67.14,76327.86,0.1,0.01111,2e-05,0.67918]
[1776815496862,67.14,76323.82,0.1,0.01103,2e-05,0.67513]
[1776815500835,67.14,76319.38,0.1,0.01095,2e-05,0.67071]
[1776815500933,67.14,76346.31,0.1,0.01146,2e-05,0.6979]
[1776815502167,67.14,76346.31,0.1,0.01146,2e-05,0.6979]
[1776815502246,67.14,76356.27,0.1,0.01165,2e-05,0.70817]
[1776815504918,67.14,76366.92,0.1,0.01186,2e-05,0.71929]
[1776815505927,67.14,76374.31,0.1,0.012,2e-05,0.72709]
[1776815506933,67.14,76381.76,0.1,0.01215,2e-05,0.73502]
[1776815507939,67.14,76389.88,0.1,0.01232,2e-05,0.74374]
[1776815510960,67.14,76396.41,0.1,0.01245,2e-05,0.75082]
[1776815516290,67.14,76393.47,0.1,0.01239,2e-05,0.74763]
[1776815516292,67.14,76394.46,0.1,0.01241,2e-05,0.7487]
[1776815522042,67.14,76424.45,0.1,0.01304,2e-05,0.7818]
[1776815523490,67.14,76422.32,0.1,0.013,2e-05,0.77941]
[1776815524056,67.14,76424.79,0.1,0.01305,2e-05,0.78218]
[1776815525063,67.14,76431.89,0.1,0.0132,2e-05,0.79019]
[1776815528310,67.14,76434.49,0.1,0.01326,2e-05,0.79314]
[1776815528326,67.14,76411.72,0.1,0.01277,2e-05,0.76761]
[1776815534129,67.14,76395.15,0.1,0.01243,2e-05,0.74945]
[1776815537133,67.14,76387.53,0.1,0.01227,2e-05,0.74121]
[1776815537222,67.14,76385.36,0.1,0.01223,2e-05,0.73888]
[1776815540172,67.14,76391.72,0.1,0.01236,2e-05,0.74573]
[1776815544347,67.14,76387.43,0.1,0.01227,2e-05,0.7411]
[1776815545208,67.14,76391.41,0.1,0.01235,2e-05,0.7454]
[1776815548236,67.14,76367.22,0.1,0.01186,2e-05,0.71961]
[1776815553266,67.14,76366.4,0.1,0.01177,2e-05,0.71421]
[1776815556745,67.14,76359.37,0.1,0.01164,2e-05,0.70689]
[1776815557293,67.14,76360.96,0.1,0.01167,2e-05,0.70854]
[1776815563336,67.14,76360.19,0.1,0.01165,2e-05,0.70774]
[1776815565351,67.14,76353.57,0.1,0.01152,2e-05,0.7009]
[1776815566191,67.14,76353.57,0.1,0.01152,2e-05,0.7009]
[1776815566356,67.14,76346.87,0.1,0.0114,2e-05,0.69402]
[1776815571392,67.14,76342.01,0.1,0.0113,2e-05,0.68907]
[1776815576980,67.14,76331.89,0.1,0.01111,2e-05,0.67885]
[1776815582470,67.14,76332.32,0.1,0.01112,2e-05,0.67928]
[1776815587505,67.14,76332.45,0.1,0.01112,2e-05,0.67941]
[1776815592540,67.14,76331.61,0.1,0.01111,2e-05,0.67857]
[1776815597575,67.14,76332.22,0.1,0.01112,2e-05,0.67918]
[1776815602610,67.14,76321.56,0.1,0.01092,2e-05,0.66854]
[1776815607645,67.14,76319.53,0.1,0.01088,2e-05,0.66653]
[1776815612680,67.14,76326.96,0.1,0.01095,2e-05,0.66957]
[1776815617714,67.14,76326.63,0.1,0.01095,2e-05,0.66924]
[1776815622749,67.14,76315.45,0.1,0.01074,2e-05,0.65821]
[1776815627785,67.14,76313.3,0.1,0.0107,2e-05,0.65611]
[1776815634833,67.14,76316.53,0.1,0.01076,2e-05,0.65927]
[1776815639869,67.14,76309.25,0.1,0.01063,2e-05,0.65216]
[1776815645913,67.14,76305.64,0.1,0.01056,2e-05,0.64865]
[1776815650947,67.14,76305.96,0.1,0.01057,2e-05,0.64896]
[1776815655985,67.14,76317.61,0.1,0.01078,2e-05,0.66033]
[1776815661022,67.14,76321.79,0.1,0.01086,2e-05,0.66445]
[1776815664482,67.14,76324.03,0.1,0.0109,2e-05,0.66666]
[1776815665234,67.14,76328.53,0.1,0.01098,2e-05,0.67113]
[1776815671092,67.14,76328.91,0.1,0.01092,2e-05,0.66717]
[1776815676127,67.14,76326.77,0.1,0.01088,2e-05,0.66505]
[1776815684184,67.14,76321.24,0.1,0.01078,2e-05,0.6596]
[1776815689221,67.14,76315.84,0.1,0.01068,2e-05,0.65431]
[1776815694256,67.14,76322.61,0.1,0.0108,2e-05,0.66094]
[1776815697282,67.14,76341.63,0.1,0.01116,2e-05,0.67988]
[1776815702316,67.14,76345.84,0.1,0.01124,2e-05,0.68413]
[1776815707351,67.14,76337.12,0.1,0.01107,2e-05,0.67535]
[1776815712386,67.14,76331.95,0.1,0.01098,2e-05,0.67019]
[1776815717422,67.14,76324.97,0.1,0.01085,2e-05,0.66327]
[1776815722457,67.14,76326.38,0.1,0.01087,2e-05,0.66466]
[1776815727492,67.14,76327.13,0.1,0.01089,2e-05,0.6654]
[1776815732526,67.14,76326.34,0.1,0.0108,2e-05,0.6603]
[1776815738570,67.14,76319.22,0.1,0.01067,2e-05,0.65333]
[1776815743607,67.14,76317.99,0.1,0.01065,2e-05,0.65213]
[1776815748639,67.14,76324.99,0.1,0.01078,2e-05,0.65898]
[1776815750655,67.14,76340.01,0.1,0.01106,2e-05,0.67387]
[1776815755688,67.14,76339.63,0.1,0.01105,2e-05,0.67349]
[1776815760723,67.14,76339.55,0.1,0.01105,2e-05,0.67341]
[1776815765758,67.14,76340.23,0.1,0.01106,2e-05,0.67409]
[1776815770793,67.14,76335.21,0.1,0.01097,2e-05,0.66908]
[1776815775828,67.14,76335.0,0.1,0.01096,2e-05,0.66887]
[1776815780863,67.14,76335.98,0.1,0.01098,2e-05,0.66984]
[1776815785898,67.14,76335.86,0.1,0.01098,2e-05,0.66973]
[1776815790933,67.14,76334.27,0.1,0.01095,2e-05,0.66814]
[1776815795968,67.14,76339.7,0.1,0.01098,2e-05,0.66919]
[1776815801002,67.14,76340.89,0.1,0.011,2e-05,0.67038]
[1776815806038,67.14,76341.56,0.1,0.01102,2e-05,0.67104]
[1776815811073,67.14,76337.95,0.1,0.01095,2e-05,0.66745]
[1776815816107,67.14,76330.93,0.1,0.01082,2e-05,0.6605]
[1776815821143,67.14,76331.34,0.1,0.01083,2e-05,0.66091]
[1776815826180,67.14,76330.98,0.1,0.01082,2e-05,0.66055]
[1776815831220,67.14,76331.04,0.1,0.01082,2e-05,0.66061]
[1776815836249,67.14,76332.28,0.1,0.01084,2e-05,0.66184]
[1776815841286,67.14,76333.3,0.1,0.01086,2e-05,0.66284]
[1776815846320,67.14,76334.33,0.1,0.01088,2e-05,0.66386]
[1776815851356,67.14,76333.66,0.1,0.0108,2e-05,0.65887]
[1776815856392,67.14,76333.91,0.1,0.01081,2e-05,0.65912]
[1776815861426,67.14,76332.69,0.1,0.01078,2e-05,0.65792]
[1776815866462,67.14,76332.23,0.1,0.01077,2e-05,0.65746]
[1776815871497,67.14,76331.67,0.1,0.01076,2e-05,0.65691]
[1776815876534,67.14,76343.27,0.1,0.01098,2e-05,0.66838]
[1776815881568,67.14,76352.09,0.1,0.01114,2e-05,0.67721]
[1776815886604,67.14,76351.32,0.1,0.01113,2e-05,0.67643]
[1776815891638,67.14,76350.51,0.1,0.01111,2e-05,0.67562]
[1776815897683,67.14,76348.35,0.1,0.01107,2e-05,0.67345]
[1776815902721,67.14,76341.71,0.1,0.01095,2e-05,0.66683]
[1776815907753,67.14,76344.8,0.1,0.01101,2e-05,0.6699]
[1776815912788,67.14,76346.42,0.1,0.01097,2e-05,0.66715]
[1776815917824,67.14,76339.79,0.1,0.01084,2e-05,0.66058]
[1776815922859,67.14,76347.43,0.1,0.01099,2e-05,0.66815]
[1776815927894,67.14,76360.47,0.1,0.01123,2e-05,0.68124]
[1776815932929,67.14,76363.9,0.1,0.0113,2e-05,0.68472]
[1776815937963,67.14,76361.46,0.1,0.01125,2e-05,0.68224]
[1776815943000,67.14,76360.08,0.1,0.01122,2e-05,0.68085]
[1776815948043,67.14,76349.16,0.1,0.01102,2e-05,0.66988]
[1776815953078,67.14,76345.26,0.1,0.01095,2e-05,0.666]
[1776815958113,67.14,76339.89,0.1,0.01085,2e-05,0.66068]
[1776815963148,67.14,76333.49,0.1,0.01073,2e-05,0.65439]
[1776815968183,67.14,76335.26,0.1,0.01076,2e-05,0.65612]
[1776815973221,67.14,76346.94,0.1,0.01091,2e-05,0.6633]
[1776815978254,67.14,76336.89,0.1,0.01072,2e-05,0.6534]
[1776815983290,67.14,76336.12,0.1,0.01071,2e-05,0.65265]
[1776815988325,67.14,76336.29,0.1,0.01071,2e-05,0.65282]
[1776815993359,67.14,76333.16,0.1,0.01065,2e-05,0.64976]
[1776815998395,67.14,76345.53,0.1,0.01088,2e-05,0.66191]
[1776816000420,67.14,76348.86,0.1,0.01094,2e-05,0.66521]
[1776816002427,67.14,76364.82,0.1,0.01124,2e-05,0.68121]
[1776816006456,67.14,76380.71,0.1,0.01155,2e-05,0.69745]
[1776816011491,67.14,76382.61,0.1,0.01159,2e-05,0.69941]
[1776816016527,67.14,76379.58,0.1,0.01153,2e-05,0.69628]
[1776816021625,67.14,76373.56,0.1,0.01141,2e-05,0.6901]
[1776816026660,67.14,76367.65,0.1,0.0113,2e-05,0.68408]
[1776816031700,67.14,76361.84,0.1,0.01112,2e-05,0.67378]
[1776816036736,67.14,76354.06,0.1,0.01097,2e-05,0.666]
[1776816041770,67.14,76342.01,0.1,0.01075,2e-05,0.6541]
[1776816045799,67.14,76357.26,0.1,0.01103,2e-05,0.66919]
[1776816050847,67.14,76357.67,0.1,0.01104,2e-05,0.6696]
[1776816055870,67.14,76353.33,0.1,0.01096,2e-05,0.66528]
[1776816060905,67.14,76351.97,0.1,0.01093,2e-05,0.66393]
[1776816065941,67.14,76342.39,0.1,0.01075,2e-05,0.65447]
[1776816070975,67.14,76338.86,0.1,0.01069,2e-05,0.65102]
[1776816076009,67.14,76338.75,0.1,0.01069,2e-05,0.65091]
[1776816081045,67.14,76343.12,0.1,0.01077,2e-05,0.65519]
[1776816086080,67.14,76340.96,0.1,0.01073,2e-05,0.65307]
[1776816090618,67.14,76357.17,0.1,0.01103,2e-05,0.6691]
[1776816096153,67.14,76363.23,0.1,0.01107,2e-05,0.67076]
[1776816101184,67.14,76373.91,0.1,0.01128,2e-05,0.68153]
[1776816106220,67.14,76366.41,0.1,0.01113,2e-05,0.67395]
[1776816107231,67.14,76348.94,0.1,0.01081,2e-05,0.65658]
[1776816112262,67.14,76349.61,0.1,0.01082,2e-05,0.65724]
[1776816117297,67.14,76362.23,0.1,0.01105,2e-05,0.66976]
[1776816122332,67.14,76358.21,0.1,0.01098,2e-05,0.66575]
[1776816126363,67.14,76375.28,0.1,0.0113,2e-05,0.68292]
[1776816130905,67.14,76395.49,0.1,0.0117,2e-05,0.7037]
[1776816136433,67.14,76389.85,0.1,0.01158,2e-05,0.69785]
[1776816141467,67.14,76397.56,0.1,0.01174,2e-05,0.70586]
[1776816146504,67.14,76396.46,0.1,0.01171,2e-05,0.70471]
[1776816149525,67.14,76380.71,0.1,0.01141,2e-05,0.68845]
[1776816152546,67.14,76360.43,0.1,0.01095,2e-05,0.66358]
[1776816157582,67.14,76348.47,0.1,0.01073,2e-05,0.65178]
[1776816162617,67.14,76349.33,0.1,0.01074,2e-05,0.65262]
[1776816168659,67.14,76349.67,0.1,0.01075,2e-05,0.65296]
[1776816173694,67.14,76344.46,0.1,0.01066,2e-05,0.64786]
[1776816178730,67.14,76344.16,0.1,0.01065,2e-05,0.64757]
[1776816183765,67.14,76342.6,0.1,0.01062,2e-05,0.64605]
[1776816188806,67.14,76341.52,0.1,0.0106,2e-05,0.645]
[1776816191826,67.14,76366.25,0.1,0.01106,2e-05,0.66938]
[1776816196862,67.14,76364.25,0.1,0.01102,2e-05,0.66738]
[1776816202905,67.14,76361.34,0.1,0.01097,2e-05,0.66448]
[1776816204921,67.14,76375.06,0.1,0.01123,2e-05,0.67824]
[1776816209956,67.14,76387.68,0.1,0.01147,2e-05,0.6911]
[1776816210964,67.14,76406.18,0.1,0.01183,2e-05,0.7103]
[1776816212977,67.14,76401.87,0.1,0.01167,2e-05,0.70122]
[1776816218012,67.14,76399.37,0.1,0.01163,2e-05,0.69863]
[1776816223048,67.14,76397.72,0.1,0.01159,2e-05,0.69692]
[1776816228082,67.14,76393.52,0.1,0.01151,2e-05,0.69259]
[1776816233116,67.14,76395.21,0.1,0.01154,2e-05,0.69433]
[1776816238153,67.14,76418.38,0.1,0.01201,2e-05,0.71855]
[1776816243188,67.14,76421.72,0.1,0.01207,2e-05,0.7221]
[1776816248223,67.14,76408.3,0.1,0.0118,2e-05,0.70793]
[1776816250237,67.14,76391.41,0.1,0.01147,2e-05,0.69042]
[1776816255272,67.14,76392.52,0.1,0.01149,2e-05,0.69156]
[1776816260307,67.14,76390.9,0.1,0.01146,2e-05,0.6899]
[1776816265345,67.14,76391.22,0.1,0.01147,2e-05,0.69022]
[1776816270382,67.14,76391.69,0.1,0.01148,2e-05,0.69071]
[1776816271897,67.14,76383.35,0.1,0.01124,2e-05,0.67772]
[1776816277449,67.14,76374.44,0.1,0.01107,2e-05,0.66875]
[1776816282477,67.14,76363.72,0.1,0.01087,2e-05,0.65808]
[1776816287512,67.14,76364.19,0.1,0.01088,2e-05,0.65855]
[1776816292045,67.14,76334.52,0.1,0.01034,2e-05,0.62972]
[1776816297583,67.14,76329.54,0.1,0.01025,2e-05,0.62499]
[1776816302618,67.14,76323.99,0.1,0.01015,2e-05,0.61974]
[1776816307654,67.14,76325.5,0.1,0.01018,2e-05,0.62117]
[1776816312692,67.14,76328.57,0.1,0.01023,2e-05,0.62407]
[1776816313700,67.14,76343.3,0.1,0.0105,2e-05,0.63815]
[1776816318733,67.14,76345.0,0.1,0.01053,2e-05,0.63979]
[1776816320748,67.14,76364.46,0.1,0.01089,2e-05,0.65881]
[1776816324776,67.14,76379.2,0.1,0.01116,2e-05,0.67353]
[1776816329809,67.14,76374.56,0.1,0.01108,2e-05,0.66887]
[1776816336858,67.14,76379.58,0.1,0.0111,2e-05,0.66947]
[1776816338879,67.14,76393.48,0.1,0.01137,2e-05,0.68353]
[1776816343909,67.14,76397.18,0.1,0.01144,2e-05,0.68731]
[1776816348944,67.14,76402.16,0.1,0.01153,2e-05,0.69243]
[1776816350958,67.14,76419.25,0.1,0.01187,2e-05,0.71022]
[1776816356001,67.14,76408.43,0.1,0.01166,2e-05,0.69892]
[1776816359026,67.14,76386.39,0.1,0.01123,2e-05,0.67633]
[1776816364066,67.14,76385.52,0.1,0.01121,2e-05,0.67545]
[1776816369099,67.14,76376.02,0.1,0.01103,2e-05,0.66591]
[1776816374135,67.14,76387.56,0.1,0.01125,2e-05,0.67751]
[1776816379172,67.14,76397.92,0.1,0.01145,2e-05,0.68807]
[1776816384204,67.14,76394.49,0.1,0.01138,2e-05,0.68456]
[1776816389243,67.14,76395.7,0.1,0.01141,2e-05,0.6858]
[1776816394278,67.14,76396.9,0.1,0.01136,2e-05,0.68252]
[1776816399311,67.14,76396.07,0.1,0.01134,2e-05,0.68168]
[1776816404347,67.14,76401.61,0.1,0.01145,2e-05,0.68734]
[1776816409382,67.14,76398.16,0.1,0.01138,2e-05,0.68381]
[1776816412975,67.14,76412.13,0.1,0.01166,2e-05,0.69819]
[1776816418444,67.14,76427.63,0.1,0.01197,2e-05,0.71443]
[1776816421468,67.14,76452.73,0.1,0.01249,2e-05,0.74137]
[1776816423046,67.14,76435.31,0.1,0.01212,2e-05,0.72259]
[1776816428515,67.14,76433.61,0.1,0.01209,2e-05,0.72078]
[1776816433116,67.14,76419.32,0.1,0.0118,2e-05,0.70569]
[1776816437581,67.14,76405.7,0.1,0.01153,2e-05,0.69154]
[1776816443227,67.14,76396.31,0.1,0.01135,2e-05,0.68192]
[1776816448659,67.14,76400.74,0.1,0.01143,2e-05,0.68645]
[1776816453693,67.14,76398.69,0.1,0.01132,2e-05,0.67985]
[1776816458728,67.14,76387.28,0.1,0.0111,2e-05,0.66832]
[1776816463763,67.14,76382.13,0.1,0.01101,2e-05,0.66317]
[1776816468798,67.14,76394.49,0.1,0.01124,2e-05,0.67559]
[1776816472832,67.14,76407.92,0.1,0.0115,2e-05,0.68929]
[1776816477868,67.14,76402.72,0.1,0.0114,2e-05,0.68396]
[1776816482906,67.14,76414.91,0.1,0.01164,2e-05,0.69651]
[1776816487937,67.14,76415.05,0.1,0.01164,2e-05,0.69665]
[1776816489950,67.14,76429.05,0.1,0.01192,2e-05,0.71129]
[1776816494986,67.14,76432.88,0.1,0.012,2e-05,0.71534]
[1776816500028,67.14,76444.42,0.1,0.01224,2e-05,0.72765]
[1776816505056,67.14,76446.52,0.1,0.01228,2e-05,0.72991]
[1776816510090,67.14,76454.4,0.1,0.01244,2e-05,0.73843]
[1776816515127,67.14,76455.36,0.1,0.01239,2e-05,0.73472]
[1776816520161,67.14,76451.36,0.1,0.0123,2e-05,0.7304]
[1776816525195,67.14,76453.45,0.1,0.01235,2e-05,0.73266]
[1776816530231,67.14,76459.36,0.1,0.01247,2e-05,0.73906]
[1776816535266,67.14,76466.5,0.1,0.01262,2e-05,0.74687]
[1776816540301,67.14,76466.98,0.1,0.01263,2e-05,0.74739]
[1776816544332,67.14,76482.34,0.1,0.01296,2e-05,0.76441]
[1776816549366,67.14,76493.27,0.1,0.0132,2e-05,0.7767]
[1776816551379,67.14,76511.2,0.1,0.0136,2e-05,0.79721]
[1776816556414,67.14,76513.05,0.1,0.01364,2e-05,0.79935]
[1776816561449,67.14,76513.21,0.1,0.01365,2e-05,0.79953]
[1776816562046,67.14,76513.21,0.1,0.01365,2e-05,0.79953]
[1776816562456,67.14,76518.39,0.1,0.01376,2e-05,0.80555]
[1776816564472,67.14,76510.7,0.1,0.01359,2e-05,0.79663]
[1776816568500,67.14,76519.33,0.1,0.01379,2e-05,0.80665]
[1776816571546,67.14,76519.01,0.1,0.01378,2e-05,0.80627]
[1776816571647,67.14,76492.38,0.1,0.0131,2e-05,0.77078]
[1776816573320,67.14,76492.38,0.1,0.0131,2e-05,0.77078]
[1776816573400,67.14,76482.74,0.1,0.01289,2e-05,0.75999]
[1776816578569,67.14,76481.1,0.1,0.01285,2e-05,0.75816]
[1776816584245,67.14,76476.48,0.1,0.01275,2e-05,0.75304]
[1776816589646,67.14,76475.37,0.1,0.01273,2e-05,0.75182]
[1776816592668,67.14,76467.26,0.1,0.01256,2e-05,0.7429]
[1776816597702,67.14,76460.79,0.1,0.01242,2e-05,0.73586]
[1776816602737,67.14,76457.22,0.1,0.01235,2e-05,0.73199]
[1776816604386,67.14,76440.25,0.1,0.012,2e-05,0.71383]
[1776816606765,67.14,76431.38,0.1,0.01182,2e-05,0.70449]
[1776816608781,67.14,76422.51,0.1,0.01164,2e-05,0.69524]
[1776816611801,67.14,76416.41,0.1,0.01152,2e-05,0.68893]
[1776816614459,67.14,76401.44,0.1,0.01123,2e-05,0.67366]
[1776816615828,67.14,76395.77,0.1,0.01112,2e-05,0.66794]
[1776816619128,67.14,76395.23,0.1,0.01111,2e-05,0.6674]
[1776816619179,67.14,76380.62,0.1,0.01084,2e-05,0.65287]
[1776816624529,67.14,76360.65,0.1,0.01047,2e-05,0.63341]
[1776816629926,67.14,76354.93,0.1,0.01037,2e-05,0.62793]
[1776816634962,67.14,76349.4,0.1,0.0102,2e-05,0.61842]
[1776816638989,67.14,76333.14,0.1,0.00992,2e-05,0.60321]
[1776816644036,67.14,76327.62,0.1,0.00982,2e-05,0.59812]
[1776816649060,67.14,76340.25,0.1,0.01004,2e-05,0.60982]
[1776816654095,67.14,76350.97,0.1,0.01023,2e-05,0.6199]
[1776816659130,67.14,76338.65,0.1,0.01001,2e-05,0.60833]
[1776816664165,67.14,76336.1,0.1,0.00997,2e-05,0.60596]
[1776816668209,67.14,76355.96,0.1,0.01032,2e-05,0.62464]
[1776816670447,67.14,76364.16,0.1,0.01046,2e-05,0.63249]
[1776816670496,67.14,76364.78,0.1,0.01048,2e-05,0.63308]
[1776816676251,67.14,76368.02,0.1,0.01053,2e-05,0.63621]
[1776816679462,67.14,76367.62,0.1,0.01053,2e-05,0.63582]
[1776816679563,67.14,76350.52,0.1,0.01022,2e-05,0.61948]
[1776816684481,67.14,76355.1,0.1,0.0103,2e-05,0.62382]
[1776816684503,67.14,76365.0,0.1,0.01048,2e-05,0.6333]
[1776816690359,67.14,76369.06,0.1,0.01055,2e-05,0.63722]
[1776816693454,67.14,76369.31,0.1,0.01049,2e-05,0.63314]
[1776816693486,67.14,76380.25,0.1,0.01069,2e-05,0.64375]
[1776816696331,67.14,76382.4,0.1,0.01073,2e-05,0.64586]
[1776816696423,67.14,76374.04,0.1,0.01057,2e-05,0.63771]
[1776816698413,67.14,76380.68,0.1,0.0107,2e-05,0.64417]
[1776816699492,67.14,76380.68,0.1,0.0107,2e-05,0.64417]
[1776816699552,67.14,76383.47,0.1,0.01075,2e-05,0.6469]
[1776816703448,67.14,76369.79,0.1,0.0105,2e-05,0.6336]
[1776816708488,67.14,76367.98,0.1,0.01046,2e-05,0.63186]
[1776816713524,67.14,76364.34,0.1,0.0104,2e-05,0.62837]
[1776816718581,67.14,76377.16,0.1,0.01063,2e-05,0.64074]
[1776816719571,67.14,76391.58,0.1,0.0109,2e-05,0.65489]
[1776816724604,67.14,76393.16,0.1,0.01093,2e-05,0.65646]
[1776816729640,67.14,76380.73,0.1,0.0107,2e-05,0.64422]
[1776816734675,67.14,76388.76,0.1,0.01085,2e-05,0.65211]
[1776816742731,67.14,76389.07,0.1,0.01085,2e-05,0.65241]
[1776816747766,67.14,76378.97,0.1,0.01066,2e-05,0.6425]
[1776816751794,67.14,76374.26,0.1,0.01051,2e-05,0.6336]
[1776816755453,67.14,76360.51,0.1,0.01026,2e-05,0.62044]
[1776816760857,67.14,76354.65,0.1,0.01016,2e-05,0.6149]
[1776816762872,67.14,76370.43,0.1,0.01044,2e-05,0.62991]
[1776816767909,67.14,76375.82,0.1,0.01054,2e-05,0.6351]
[1776816772948,67.14,76377.62,0.1,0.01057,2e-05,0.63684]
[1776816779000,67.14,76381.53,0.1,0.01064,2e-05,0.64064]
[1776816784038,67.14,76397.05,0.1,0.01093,2e-05,0.6559]
[1776816788066,67.14,76380.47,0.1,0.01062,2e-05,0.63961]
[1776816793100,67.14,76391.15,0.1,0.01082,2e-05,0.65006]
[1776816799142,67.14,76391.99,0.1,0.01084,2e-05,0.65089]
[1776816804177,67.14,76389.65,0.1,0.01079,2e-05,0.64859]
[1776816809213,67.14,76390.21,0.1,0.0108,2e-05,0.64914]
[1776816814247,67.14,76391.98,0.1,0.01077,2e-05,0.64648]
[1776816819284,67.14,76381.07,0.1,0.01056,2e-05,0.63585]
[1776816824317,67.14,76369.13,0.1,0.01035,2e-05,0.62437]
[1776816829353,67.14,76362.64,0.1,0.01023,2e-05,0.6182]
[1776816834390,67.14,76369.98,0.1,0.01036,2e-05,0.62518]
[1776816836403,67.14,76392.09,0.1,0.01077,2e-05,0.64659]
[1776816841440,67.14,76397.57,0.1,0.01087,2e-05,0.65199]
[1776816846475,67.14,76395.0,0.1,0.01082,2e-05,0.64945]
[1776816851508,67.14,76398.74,0.1,0.01089,2e-05,0.65315]
[1776816856544,67.14,76405.89,0.1,0.01103,2e-05,0.66025]
[1776816861579,67.14,76406.01,0.1,0.01103,2e-05,0.66037]
[1776816866613,67.14,76408.4,0.1,0.01107,2e-05,0.66276]
[1776816871649,67.14,76413.15,0.1,0.01109,2e-05,0.66305]
[1776816876683,67.14,76421.96,0.1,0.01126,2e-05,0.67193]
[1776816881719,67.14,76428.0,0.1,0.01138,2e-05,0.67808]
[1776816886754,67.14,76429.77,0.1,0.01141,2e-05,0.67988]
[1776816891790,67.14,76428.44,0.1,0.01139,2e-05,0.67852]
[1776816896825,67.14,76425.96,0.1,0.01134,2e-05,0.676]
[1776816901860,67.14,76422.55,0.1,0.01127,2e-05,0.67253]
[1776816904887,67.14,76406.09,0.1,0.01096,2e-05,0.65601]
[1776816906509,67.14,76382.87,0.1,0.01053,2e-05,0.63325]
[1776816911933,67.14,76391.9,0.1,0.01069,2e-05,0.64202]
[1776816916969,67.14,76385.7,0.1,0.01058,2e-05,0.63599]
[1776816918982,67.14,76401.64,0.1,0.01087,2e-05,0.65159]
[1776816924020,67.14,76399.4,0.1,0.01083,2e-05,0.64938]
[1776816929055,67.14,76403.2,0.1,0.0109,2e-05,0.65314]
[1776816934090,67.14,76404.92,0.1,0.01087,2e-05,0.65041]
[1776816939124,67.14,76404.76,0.1,0.01086,2e-05,0.65025]
[1776816944160,67.14,76395.67,0.1,0.01069,2e-05,0.64133]
[1776816949195,67.14,76384.57,0.1,0.01049,2e-05,0.63056]
[1776816954235,67.14,76391.75,0.1,0.01062,2e-05,0.63751]
[1776816959267,67.14,76395.23,0.1,0.01068,2e-05,0.6409]
[1776816963293,67.14,76372.06,0.1,0.01026,2e-05,0.6186]
[1776816968328,67.14,76371.01,0.1,0.01024,2e-05,0.6176]
[1776816973363,67.14,76359.25,0.1,0.01004,2e-05,0.60654]
[1776816978398,67.14,76364.26,0.1,0.01012,2e-05,0.61123]
[1776816983432,67.14,76363.53,0.1,0.01011,2e-05,0.61054]
[1776816988468,67.14,76365.79,0.1,0.01015,2e-05,0.61267]
[1776816991489,67.14,76351.16,0.1,0.00983,2e-05,0.59485]
[1776816996533,67.14,76345.37,0.1,0.00973,2e-05,0.58954]
[1776817001560,67.14,76335.56,0.1,0.00956,2e-05,0.58064]
[1776817006593,67.14,76321.12,0.1,0.00932,2e-05,0.56773]
[1776817011636,67.14,76303.34,0.1,0.00903,2e-05,0.55216]
[1776817012015,67.14,76303.34,0.1,0.00903,2e-05,0.55216]
[1776817012643,67.14,76304.11,0.1,0.00904,2e-05,0.55282]
[1776817015669,67.14,76297.82,0.1,0.00894,2e-05,0.54739]
[1776817017680,67.14,76290.35,0.1,0.00883,2e-05,0.541]
[1776817018684,67.14,76285.14,0.1,0.00874,2e-05,0.53658]
[1776817023722,67.14,76295.47,0.1,0.00891,2e-05,0.54538]
[1776817024025,67.14,76295.47,0.1,0.00891,2e-05,0.54538]
[1776817024729,67.14,76304.27,0.1,0.00905,2e-05,0.55296]
[1776817029789,67.14,76306.45,0.1,0.00908,2e-05,0.55486]
[1776817030226,67.14,76306.45,0.1,0.00908,2e-05,0.55486]
[1776817030797,67.14,76306.32,0.1,0.00908,2e-05,0.55474]
[1776817032040,67.14,76307.16,0.1,0.00909,2e-05,0.55547]
[1776817032816,67.14,76309.08,0.1,0.00912,2e-05,0.55715]
[1776817037540,67.14,76322.64,0.1,0.00935,2e-05,0.56908]
[1776817037853,67.14,76321.69,0.1,0.00933,2e-05,0.56823]
[1776817040874,67.14,76331.78,0.1,0.0095,2e-05,0.57723]
[1776817044902,67.14,76337.79,0.1,0.0096,2e-05,0.58265]
[1776817046915,67.14,76331.78,0.1,0.0095,2e-05,0.57723]
[1776817048931,67.14,76325.46,0.1,0.00939,2e-05,0.57158]
[1776817050076,67.14,76325.58,0.1,0.00939,2e-05,0.57169]
[1776817050945,67.14,76325.28,0.1,0.00939,2e-05,0.57142]
[1776817055981,67.14,76334.63,0.1,0.00948,2e-05,0.57571]
[1776817061018,67.14,76337.24,0.1,0.00952,2e-05,0.57805]
[1776817064040,67.14,76351.42,0.1,0.00977,2e-05,0.59092]
[1776817069075,67.14,76346.81,0.1,0.00969,2e-05,0.58671]
[1776817072117,67.14,76345.87,0.1,0.00967,2e-05,0.58586]
[1776817072218,67.14,76344.42,0.1,0.00965,2e-05,0.58454]
[1776817077708,67.14,76337.07,0.1,0.00952,2e-05,0.5779]
[1776817080129,67.14,76336.35,0.1,0.00951,2e-05,0.57725]
[1776817080231,67.14,76336.21,0.1,0.00951,2e-05,0.57713]
[1776817086197,67.14,76341.54,0.1,0.0096,2e-05,0.58193]
[1776817088542,67.14,76337.4,0.1,0.00953,2e-05,0.5782]
[1776817088548,67.14,76336.06,0.1,0.0095,2e-05,0.57699]
[1776817094253,67.14,76333.17,0.1,0.00946,2e-05,0.5744]
[1776817096146,67.14,76334.49,0.1,0.00948,2e-05,0.57558]
[1776817096267,67.14,76341.82,0.1,0.0096,2e-05,0.58218]
[1776817101302,67.14,76341.96,0.1,0.0096,2e-05,0.58231]
[1776817106343,67.14,76328.24,0.1,0.00937,2e-05,0.57]
[1776817107936,67.14,76362.7,0.1,0.00996,2e-05,0.60133]
[1776817110306,67.14,76368.92,0.1,0.01007,2e-05,0.60713]
[1776817110385,67.14,76386.33,0.1,0.01038,2e-05,0.6236]
[1776817111348,67.14,76386.33,0.1,0.01038,2e-05,0.6236]
[1776817111407,67.14,76381.13,0.1,0.01022,2e-05,0.61436]
[1776817114321,67.14,76381.01,0.1,0.01022,2e-05,0.61424]
[1776817114401,67.14,76380.28,0.1,0.0102,2e-05,0.61355]
[1776817116414,67.14,76373.62,0.1,0.01008,2e-05,0.60729]
[1776817119438,67.14,76379.06,0.1,0.01018,2e-05,0.6124]
[1776817122461,67.14,76384.74,0.1,0.01028,2e-05,0.61778]
[1776817124472,67.14,76395.29,0.1,0.01047,2e-05,0.62787]
[1776817125482,67.14,76406.07,0.1,0.01067,2e-05,0.63832]
[1776817130513,67.14,76406.05,0.1,0.01067,2e-05,0.6383]
[1776817135548,67.14,76408.49,0.1,0.01072,2e-05,0.64068]
[1776817137564,67.14,76402.37,0.1,0.0106,2e-05,0.63471]
[1776817139579,67.14,76396.87,0.1,0.0105,2e-05,0.62939]
[1776817144615,67.14,76402.7,0.1,0.01061,2e-05,0.63504]
[1776817149458,67.14,76400.13,0.1,0.01056,2e-05,0.63254]
[1776817149684,67.14,76400.15,0.1,0.01056,2e-05,0.63256]
[1776817154719,67.14,76390.76,0.1,0.01039,2e-05,0.62352]
[1776817159755,67.14,76393.86,0.1,0.01045,2e-05,0.62649]
[1776817161796,67.14,76392.31,0.1,0.01042,2e-05,0.62501]
[1776817161841,67.14,76390.0,0.1,0.01038,2e-05,0.62279]
[1776817167814,67.14,76392.71,0.1,0.01043,2e-05,0.62539]
[1776817171841,67.14,76388.33,0.1,0.01028,2e-05,0.61689]
[1776817176876,67.14,76373.55,0.1,0.01002,2e-05,0.60298]
[1776817181912,67.14,76373.48,0.1,0.01001,2e-05,0.60292]
[1776817186947,67.14,76370.99,0.1,0.00997,2e-05,0.6006]
[1776817191982,67.14,76373.57,0.1,0.01002,2e-05,0.603]
[1776817197019,67.14,76377.45,0.1,0.01008,2e-05,0.60663]
[1776817201054,67.14,76367.42,0.1,0.00991,2e-05,0.59729]
[1776817206083,67.14,76361.22,0.1,0.0098,2e-05,0.59158]
[1776817211118,67.14,76365.23,0.1,0.00987,2e-05,0.59527]
[1776817216153,67.14,76364.81,0.1,0.00986,2e-05,0.59488]
[1776817221191,67.14,76367.01,0.1,0.0099,2e-05,0.59691]
[1776817223203,67.14,76360.78,0.1,0.00979,2e-05,0.59117]
[1776817228778,67.14,76369.19,0.1,0.00994,2e-05,0.59893]
[1776817234280,67.14,76379.01,0.1,0.01004,2e-05,0.60384]
[1776817235292,67.14,76386.63,0.1,0.01018,2e-05,0.611]
[1776817240322,67.14,76394.2,0.1,0.01031,2e-05,0.61817]
[1776817245357,67.14,76393.23,0.1,0.0103,2e-05,0.61725]
[1776817248201,67.14,76392.74,0.1,0.01029,2e-05,0.61678]
[1776817248919,67.14,76408.58,0.1,0.01058,2e-05,0.63199]
[1776817249981,67.14,76408.58,0.1,0.01058,2e-05,0.63199]
[1776817250053,67.14,76418.21,0.1,0.01076,2e-05,0.64138]
[1776817255432,67.14,76418.45,0.1,0.01076,2e-05,0.64161]
[1776817257446,67.14,76428.55,0.1,0.01095,2e-05,0.65158]
[1776817262512,67.14,76430.73,0.1,0.01099,2e-05,0.65375]
[1776817264503,67.14,76438.94,0.1,0.01115,2e-05,0.66197]
[1776817269538,67.14,76440.76,0.1,0.01119,2e-05,0.6638]
[1776817274573,67.14,76436.17,0.1,0.0111,2e-05,0.65919]
[1776817275580,67.14,76427.52,0.1,0.01093,2e-05,0.65056]
[1776817276463,67.14,76427.52,0.1,0.01093,2e-05,0.65056]
[1776817276586,67.14,76421.86,0.1,0.01082,2e-05,0.64496]
[1776817281622,67.14,76420.42,0.1,0.0108,2e-05,0.64355]
[1776817286659,67.14,76415.95,0.1,0.01071,2e-05,0.63916]
[1776817289910,67.14,76409.52,0.1,0.01059,2e-05,0.6329]
[1776817289997,67.14,76410.14,0.1,0.01061,2e-05,0.6335]
[1776817292701,67.14,76408.55,0.1,0.01051,2e-05,0.62759]
[1776817296728,67.14,76403.05,0.1,0.01041,2e-05,0.6223]
[1776817299276,67.14,76397.67,0.1,0.01031,2e-05,0.61716]
[1776817302771,67.14,76390.85,0.1,0.01019,2e-05,0.6107]
[1776817307806,67.14,76390.28,0.1,0.01017,2e-05,0.61016]
[1776817312524,67.14,76392.86,0.1,0.01022,2e-05,0.6126]
[1776817312841,67.14,76387.76,0.1,0.01013,2e-05,0.60779]
[1776817317876,67.14,76388.4,0.1,0.01014,2e-05,0.60839]
[1776817319088,67.14,76388.4,0.1,0.01014,2e-05,0.60839]
[1776817319107,67.14,76406.36,0.1,0.01047,2e-05,0.62548]
[1776817320533,67.14,76406.55,0.1,0.01047,2e-05,0.62566]
[1776817320897,67.14,76417.16,0.1,0.01067,2e-05,0.63594]
[1776817325931,67.14,76424.3,0.1,0.0108,2e-05,0.64293]
[1776817330968,67.14,76423.94,0.1,0.01079,2e-05,0.64257]
[1776817336002,67.14,76410.33,0.1,0.01054,2e-05,0.6293]
[1776817341038,67.14,76408.39,0.1,0.0105,2e-05,0.62743]
[1776817346073,67.14,76402.09,0.1,0.01039,2e-05,0.62138]
[1776817347692,67.14,76400.89,0.1,0.01037,2e-05,0.62023]
[1776817348087,67.14,76408.6,0.1,0.01051,2e-05,0.62763]
[1776817352119,67.14,76407.27,0.1,0.01041,2e-05,0.622]
[1776817357151,67.14,76408.74,0.1,0.01044,2e-05,0.62341]
[1776817362186,67.14,76406.88,0.1,0.0104,2e-05,0.62162]
[1776817364199,67.14,76400.31,0.1,0.01029,2e-05,0.61536]
[1776817366214,67.14,76393.44,0.1,0.01016,2e-05,0.60886]
[1776817370692,67.14,76392.7,0.1,0.01015,2e-05,0.60816]
[1776817371248,67.14,76392.15,0.1,0.01014,2e-05,0.60764]
[1776817374271,67.14,76377.26,0.1,0.00988,2e-05,0.59377]
[1776817379304,67.14,76363.63,0.1,0.00964,2e-05,0.58129]
[1776817384344,67.14,76358.39,0.1,0.00955,2e-05,0.57655]
[1776817389376,67.14,76354.23,0.1,0.00948,2e-05,0.57281]
[1776817394411,67.14,76362.55,0.1,0.00962,2e-05,0.58031]
[1776817399990,67.14,76360.65,0.1,0.00959,2e-05,0.57859]
[1776817405488,67.14,76361.66,0.1,0.00961,2e-05,0.57951]
[1776817410524,67.14,76361.06,0.1,0.0096,2e-05,0.57896]
[1776817415558,67.14,76361.6,0.1,0.00954,2e-05,0.57532]
[1776817420593,67.14,76359.98,0.1,0.00951,2e-05,0.57386]
[1776817425628,67.14,76354.56,0.1,0.00942,2e-05,0.56901]
[1776817430663,67.14,76353.06,0.1,0.0094,2e-05,0.56767]
[1776817435698,67.14,76355.45,0.1,0.00944,2e-05,0.5698]
[1776817440732,67.14,76353.73,0.1,0.00941,2e-05,0.56827]
[1776817445767,67.14,76348.28,0.1,0.00932,2e-05,0.56342]
[1776817450803,67.14,76342.6,0.1,0.00922,2e-05,0.55841]
[1776817455201,67.14,76338.73,0.1,0.00916,2e-05,0.55502]
[1776817455290,67.14,76326.95,0.1,0.00897,2e-05,0.5448]
[1776817460410,67.14,76324.34,0.1,0.00893,2e-05,0.54255]
[1776817465908,67.14,76320.19,0.1,0.00886,2e-05,0.539]
[1776817470480,67.14,76329.74,0.1,0.00901,2e-05,0.5472]
[1776817470770,67.14,76329.74,0.1,0.00901,2e-05,0.5472]
[1776817470943,67.14,76328.6,0.1,0.009,2e-05,0.54622]
[1776817474970,67.14,76319.85,0.1,0.00879,2e-05,0.53477]
[1776817480012,67.14,76314.53,0.1,0.00871,2e-05,0.53027]
[1776817485041,67.14,76311.21,0.1,0.00866,2e-05,0.52748]
[1776817491083,67.14,76308.94,0.1,0.00862,2e-05,0.52557]
[1776817493097,67.14,76292.33,0.1,0.00837,2e-05,0.51182]
[1776817498135,67.14,76278.92,0.1,0.00817,1e-05,0.50093]
[1776817498990,67.14,76278.92,0.1,0.00817,1e-05,0.50093]
[1776817499140,67.14,76278.87,0.1,0.00817,1e-05,0.50089]
[1776817500838,67.14,76279.69,0.1,0.00818,1e-05,0.50155]
[1776817501152,67.14,76272.74,0.1,0.00808,1e-05,0.49597]
[1776817506192,67.14,76265.79,0.1,0.00797,1e-05,0.49045]
[1776817511228,67.14,76267.04,0.1,0.00799,1e-05,0.49144]
[1776817516265,67.14,76267.42,0.1,0.008,1e-05,0.49174]
[1776817518279,67.14,76253.17,0.1,0.00779,1e-05,0.48055]
[1776817523314,67.14,76258.53,0.1,0.00787,1e-05,0.48473]
[1776817528349,67.14,76267.59,0.1,0.008,1e-05,0.49187]
[1776817532377,67.14,76260.22,0.1,0.00784,1e-05,0.48239]
[1776817537413,67.14,76261.07,0.1,0.00785,1e-05,0.48306]
[1776817542448,67.14,76251.38,0.1,0.00771,1e-05,0.47553]
[1776817543715,67.14,76250.85,0.1,0.0077,1e-05,0.47512]
[1776817544462,67.14,76250.8,0.1,0.0077,1e-05,0.47508]
[1776817549497,67.14,76254.7,0.1,0.00776,1e-05,0.4781]
[1776817554533,67.14,76255.12,0.1,0.00776,1e-05,0.47842]
[1776817559568,67.14,76251.43,0.1,0.00771,1e-05,0.47557]
[1776817564616,67.14,76259.34,0.1,0.00782,1e-05,0.48171]
[1776817566617,67.14,76267.51,0.1,0.00794,1e-05,0.48811]
[1776817571651,67.14,76264.14,0.1,0.00789,1e-05,0.48546]
[1776817574674,67.14,76270.28,0.1,0.00798,1e-05,0.4903]
[1776817579708,67.14,76273.21,0.1,0.00802,1e-05,0.49263]
[1776817580960,67.14,76273.21,0.1,0.00802,1e-05,0.49263]
[1776817580998,67.14,76273.69,0.1,0.00803,1e-05,0.49301]
[1776817586758,67.14,76271.99,0.1,0.00801,1e-05,0.49166]
[1776817591327,67.14,76267.76,0.1,0.00789,1e-05,0.48463]
[1776817596828,67.14,76269.48,0.1,0.00791,1e-05,0.48598]
[1776817598842,67.14,76284.36,0.1,0.00813,1e-05,0.4978]
[1776817603877,67.14,76296.76,0.1,0.00831,2e-05,0.50783]
[1776817608912,67.14,76301.54,0.1,0.00839,2e-05,0.51174]
[1776817613948,67.14,76303.31,0.1,0.00841,2e-05,0.51319]
[1776817618983,67.14,76309.37,0.1,0.00851,2e-05,0.51819]
[1776817623011,67.14,76323.34,0.1,0.00872,2e-05,0.52988]
[1776817628046,67.14,76335.67,0.1,0.00892,2e-05,0.54038]
[1776817633081,67.14,76328.23,0.1,0.0088,2e-05,0.53402]
[1776817634222,67.14,76328.23,0.1,0.0088,2e-05,0.53402]
[1776817634324,67.14,76328.47,0.1,0.0088,2e-05,0.53423]
[1776817640130,67.14,76325.85,0.1,0.00876,2e-05,0.532]
[1776817641203,67.14,76325.85,0.1,0.00876,2e-05,0.532]
[1776817641239,67.14,76325.86,0.1,0.00876,2e-05,0.53201]
[1776817647187,67.14,76326.93,0.1,0.00878,2e-05,0.53292]
[1776817652221,67.14,76328.77,0.1,0.00875,2e-05,0.53055]
[1776817655243,67.14,76317.47,0.1,0.00857,2e-05,0.52106]
[1776817657257,67.14,76325.51,0.1,0.00869,2e-05,0.5278]
[1776817660277,67.14,76318.23,0.1,0.00858,2e-05,0.52169]
[1776817665313,67.14,76318.52,0.1,0.00858,2e-05,0.52194]
[1776817670356,67.14,76314.85,0.1,0.00853,2e-05,0.51888]
[1776817675388,67.14,76313.77,0.1,0.00851,2e-05,0.51798]
[1776817680424,67.14,76311.96,0.1,0.00848,2e-05,0.51648]
[1776817682438,67.14,76304.45,0.1,0.00837,2e-05,0.5103]
[1776817685462,67.14,76297.64,0.1,0.00827,2e-05,0.50475]
[1776817687484,67.14,76288.48,0.1,0.00813,1e-05,0.49735]
[1776817692512,67.14,76285.14,0.1,0.00808,1e-05,0.49468]
[1776817694530,67.14,76296.0,0.1,0.00824,1e-05,0.50342]
[1776817697550,67.14,76301.77,0.1,0.00833,2e-05,0.50811]
[1776817703587,67.14,76302.48,0.1,0.00834,2e-05,0.50869]
[1776817708622,67.14,76304.74,0.1,0.00837,2e-05,0.51054]
[1776817713658,67.14,76305.21,0.1,0.00832,2e-05,0.5071]
[1776817718692,67.14,76306.4,0.1,0.00834,2e-05,0.50808]
[1776817723728,67.14,76312.72,0.1,0.00843,2e-05,0.51326]
[1776817728762,67.14,76306.98,0.1,0.00835,2e-05,0.50855]
[1776817733798,67.14,76302.23,0.1,0.00827,2e-05,0.50468]
[1776817738833,67.14,76294.38,0.1,0.00816,1e-05,0.49833]
[1776817743870,67.14,76288.95,0.1,0.00808,1e-05,0.49398]
[1776817748903,67.14,76284.11,0.1,0.00801,1e-05,0.49013]
[1776817753939,67.14,76285.43,0.1,0.00803,1e-05,0.49118]
[1776817758972,67.14,76283.72,0.1,0.008,1e-05,0.48982]
[1776817764010,67.14,76282.46,0.1,0.00798,1e-05,0.48882]
[1776817771057,67.14,76283.71,0.1,0.00794,1e-05,0.4861]
[1776817776092,67.14,76287.89,0.1,0.008,1e-05,0.4894]
[1776817781129,67.14,76281.38,0.1,0.00791,1e-05,0.48426]
[1776817785157,67.14,76274.64,0.1,0.00781,1e-05,0.47899]
[1776817788184,67.14,76269.0,0.1,0.00773,1e-05,0.47461]
[1776817793217,67.14,76269.75,0.1,0.00774,1e-05,0.47519]
[1776817798252,67.14,76272.15,0.1,0.00777,1e-05,0.47705]
[1776817802831,67.14,76284.06,0.1,0.00795,1e-05,0.48637]
[1776817807324,67.14,76293.39,0.1,0.00808,1e-05,0.49378]
[1776817811350,67.14,76300.78,0.1,0.00819,1e-05,0.49971]
[1776817816389,67.14,76303.07,0.1,0.00823,1e-05,0.50156]
[1776817820416,67.14,76296.24,0.1,0.00813,1e-05,0.49606]
[1776817824445,67.14,76302.16,0.1,0.00821,1e-05,0.50083]
[1776817829481,67.14,76303.07,0.1,0.00823,1e-05,0.50156]
[1776817834516,67.14,76302.43,0.1,0.00816,1e-05,0.49727]
[1776817839550,67.14,76300.08,0.1,0.00812,1e-05,0.49538]
[1776817842571,67.14,76292.6,0.1,0.00801,1e-05,0.48941]
[1776817847606,67.14,76288.98,0.1,0.00796,1e-05,0.48655]
[1776817852644,67.14,76284.71,0.1,0.0079,1e-05,0.48318]
[1776817857676,67.14,76279.0,0.1,0.00781,1e-05,0.47871]
[1776817862711,67.14,76282.47,0.1,0.00786,1e-05,0.48143]
[1776817867749,67.14,76283.2,0.1,0.00788,1e-05,0.482]
[1776817872782,67.14,76280.48,0.1,0.00784,1e-05,0.47987]
[1776817874797,67.14,76288.38,0.1,0.00795,1e-05,0.48607]
[1776817879830,67.14,76291.62,0.1,0.008,1e-05,0.48863]
[1776817883858,67.14,76283.64,0.1,0.00788,1e-05,0.48234]
[1776817888894,67.14,76285.77,0.1,0.00791,1e-05,0.48402]
[1776817890910,67.14,76293.57,0.1,0.00803,1e-05,0.49018]
[1776817893929,67.14,76291.43,0.1,0.00794,1e-05,0.48476]
[1776817898964,67.14,76298.86,0.1,0.00804,1e-05,0.49065]
[1776817903531,67.14,76289.44,0.1,0.00791,1e-05,0.4832]
[1776817905011,67.14,76295.81,0.1,0.008,1e-05,0.48823]
[1776817907020,67.14,76307.7,0.1,0.00818,1e-05,0.49773]
[1776817912055,67.14,76306.3,0.1,0.00815,1e-05,0.4966]
[1776817917090,67.14,76303.04,0.1,0.00811,1e-05,0.49399]
[1776817922125,67.14,76299.88,0.1,0.00806,1e-05,0.49146]
[1776817927162,67.14,76300.67,0.1,0.00807,1e-05,0.49209]
[1776817933743,67.14,76296.63,0.1,0.00801,1e-05,0.48888]
[1776817936225,67.14,76290.38,0.1,0.00792,1e-05,0.48394]
[1776817938237,67.14,76284.61,0.1,0.00784,1e-05,0.47941]
[1776817940251,67.14,76279.02,0.1,0.00776,1e-05,0.47506]
[1776817941258,67.14,76273.11,0.1,0.00767,1e-05,0.4705]
[1776817943813,67.14,76266.88,0.1,0.00759,1e-05,0.46573]
[1776817947300,67.14,76275.37,0.1,0.0077,1e-05,0.47224]
[1776817952335,67.14,76276.28,0.1,0.00766,1e-05,0.4693]
[1776817956368,67.14,76288.07,0.1,0.00783,1e-05,0.47843]
[1776817957371,67.14,76294.47,0.1,0.00792,1e-05,0.48344]
[1776817962405,67.14,76296.87,0.1,0.00796,1e-05,0.48534]
[1776817967440,67.14,76288.41,0.1,0.00783,1e-05,0.47869]
[1776817972475,67.14,76287.88,0.1,0.00783,1e-05,0.47828]
[1776817977510,67.14,76288.79,0.1,0.00784,1e-05,0.47899]
[1776817982545,67.14,76292.68,0.1,0.00789,1e-05,0.48204]
[1776817985287,67.14,76291.64,0.1,0.00788,1e-05,0.48122]
[1776817985567,67.14,76300.01,0.1,0.008,1e-05,0.48782]
[1776817988587,67.14,76294.03,0.1,0.00791,1e-05,0.4831]
[1776817993622,67.14,76294.11,0.1,0.00792,1e-05,0.48316]
[1776817998664,67.14,76296.32,0.1,0.00795,1e-05,0.4849]
[1776818003699,67.14,76296.4,0.1,0.00795,1e-05,0.48497]
[1776818008734,67.14,76292.0,0.1,0.00788,1e-05,0.4815]
[1776818013769,67.14,76293.14,0.1,0.00784,1e-05,0.4787]
[1776818018807,67.14,76291.93,0.1,0.00783,1e-05,0.47775]
[1776818023840,67.14,76291.86,0.1,0.00782,1e-05,0.4777]
[1776818028874,67.14,76293.68,0.1,0.00785,1e-05,0.47912]
[1776818030894,67.14,76299.42,0.1,0.00793,1e-05,0.48363]
[1776818035925,67.14,76304.7,0.1,0.00801,1e-05,0.4878]
[1776818040961,67.14,76301.99,0.1,0.00797,1e-05,0.48565]
[1776818041968,67.14,76290.53,0.1,0.0078,1e-05,0.47666]
[1776818043988,67.14,76273.03,0.1,0.00756,1e-05,0.46319]
[1776818044995,67.14,76263.15,0.1,0.00742,1e-05,0.45573]
[1776818049024,67.14,76251.59,0.1,0.00726,1e-05,0.44712]
[1776818054059,67.14,76249.71,0.1,0.00724,1e-05,0.44574]
[1776818059094,67.14,76253.34,0.1,0.00729,1e-05,0.44842]
[1776818064655,67.14,76255.62,0.1,0.00732,1e-05,0.45011]
[1776818070171,67.14,76256.52,0.1,0.00733,1e-05,0.45078]
[1776818075209,67.14,76257.59,0.1,0.00729,1e-05,0.44803]
[1776818079890,67.14,76256.05,0.1,0.00727,1e-05,0.4469]
[1776818079984,67.14,76257.91,0.1,0.00729,1e-05,0.44827]
[1776818085423,67.14,76259.07,0.1,0.00731,1e-05,0.44913]
[1776818085496,67.14,76258.77,0.1,0.0073,1e-05,0.44891]
[1776818091318,67.14,76262.06,0.1,0.00735,1e-05,0.45136]
[1776818096356,67.14,76258.67,0.1,0.0073,1e-05,0.44884]
[1776818101391,67.14,76258.84,0.1,0.0073,1e-05,0.44896]
[1776818105547,67.14,76264.78,0.1,0.00739,1e-05,0.45339]
[1776818111460,67.14,76265.21,0.1,0.00739,1e-05,0.45371]
[1776818116496,67.14,76269.47,0.1,0.00745,1e-05,0.4569]
[1776818119519,67.14,76260.48,0.1,0.00733,1e-05,0.45018]
[1776818125085,67.14,76263.99,0.1,0.00737,1e-05,0.45279]
[1776818130597,67.14,76265.71,0.1,0.0074,1e-05,0.45408]
[1776818135631,67.14,76266.34,0.1,0.00735,1e-05,0.45099]
[1776818137645,67.14,76259.18,0.1,0.00725,1e-05,0.44568]
[1776818142680,67.14,76264.25,0.1,0.00732,1e-05,0.44944]
[1776818144680,67.14,76264.08,0.1,0.00732,1e-05,0.44931]
[1776818144717,67.14,76262.31,0.1,0.0073,1e-05,0.448]
[1776818149730,67.14,76260.56,0.1,0.00727,1e-05,0.4467]
[1776818152279,67.14,76259.49,0.1,0.00726,1e-05,0.44591]
[1776818152750,67.14,76258.15,0.1,0.00724,1e-05,0.44492]
[1776818157786,67.14,76259.28,0.1,0.00725,1e-05,0.44576]
[1776818162820,67.14,76257.1,0.1,0.00723,1e-05,0.44415]
[1776818164834,67.14,76263.49,0.1,0.00731,1e-05,0.44887]
[1776818169873,67.14,76265.76,0.1,0.00734,1e-05,0.45056]
[1776818170879,67.14,76245.91,0.1,0.00708,1e-05,0.43598]
[1776818171886,67.14,76232.74,0.1,0.0069,1e-05,0.42652]
[1776818173900,67.14,76226.16,0.1,0.00682,1e-05,0.42186]
[1776818178937,67.14,76230.49,0.1,0.00687,1e-05,0.42492]
[1776818183970,67.14,76231.43,0.1,0.00689,1e-05,0.42559]
[1776818189010,67.14,76235.94,0.1,0.00695,1e-05,0.4288]
[1776818194044,67.14,76236.15,0.1,0.00689,1e-05,0.42553]
[1776818199079,67.14,76236.11,0.1,0.00689,1e-05,0.4255]
[1776818204116,67.14,76236.4,0.1,0.0069,1e-05,0.42571]
[1776818209159,67.14,76237.15,0.1,0.00691,1e-05,0.42624]
[1776818210160,67.14,76231.85,0.1,0.00684,1e-05,0.42248]
[1776818212174,67.14,76224.5,0.1,0.00674,1e-05,0.41731]
[1776818217208,67.14,76220.58,0.1,0.0067,1e-05,0.41458]
[1776818222243,67.14,76221.0,0.1,0.0067,1e-05,0.41487]
[1776818224257,67.14,76241.27,0.1,0.00696,1e-05,0.42918]
[1776818229294,67.14,76238.62,0.1,0.00693,1e-05,0.42729]
[1776818232199,67.14,76245.54,0.1,0.00702,1e-05,0.43225]
[1776818237348,67.14,76245.89,0.1,0.00702,1e-05,0.4325]
[1776818241381,67.14,76236.23,0.1,0.0069,1e-05,0.42559]
[1776818242388,67.14,76229.34,0.1,0.00681,1e-05,0.42071]
[1776818247421,67.14,76226.45,0.1,0.00677,1e-05,0.41868]
[1776818251452,67.14,76224.62,0.1,0.00669,1e-05,0.41404]
[1776818256000,67.14,76233.49,0.1,0.00681,1e-05,0.42024]
[1776818258540,67.14,76243.31,0.1,0.00693,1e-05,0.42721]
[1776818260570,67.14,76250.54,0.1,0.00703,1e-05,0.43239]
[1776818263541,67.14,76270.21,0.1,0.00729,1e-05,0.44677]
[1776818268575,67.14,76266.32,0.1,0.00724,1e-05,0.44389]
[1776818272604,67.14,76286.06,0.1,0.00751,1e-05,0.45864]
[1776818274617,67.14,76293.13,0.1,0.00761,1e-05,0.46402]
[1776818279653,67.14,76296.58,0.1,0.00766,1e-05,0.46666]
[1776818284658,67.14,76296.93,0.1,0.00766,1e-05,0.46693]
[1776818290121,67.14,76297.46,0.1,0.00767,1e-05,0.46733]
[1776818290158,67.14,76311.8,0.1,0.00788,1e-05,0.47847]
[1776818293188,67.14,76317.08,0.1,0.00795,1e-05,0.48262]
[1776818297779,67.14,76310.34,0.1,0.00786,1e-05,0.47732]
[1776818298786,67.14,76304.18,0.1,0.00777,1e-05,0.47252]
[1776818300801,67.14,76295.35,0.1,0.00764,1e-05,0.46571]
[1776818301809,67.14,76289.27,0.1,0.00755,1e-05,0.46107]
[1776818306842,67.14,76289.95,0.1,0.00756,1e-05,0.46159]
[1776818311882,67.14,76287.67,0.1,0.00747,1e-05,0.45625]
[1776818316913,67.14,76288.86,0.1,0.00749,1e-05,0.45714]
[1776818319937,67.14,76299.21,0.1,0.00764,1e-05,0.46502]
[1776818324972,67.14,76301.04,0.1,0.00766,1e-05,0.46642]
[1776818327993,67.14,76292.89,0.1,0.00755,1e-05,0.4602]
[1776818334037,67.14,76293.38,0.1,0.00755,1e-05,0.46057]
[1776818339073,67.14,76300.83,0.1,0.00766,1e-05,0.46626]
[1776818340232,67.14,76306.88,0.1,0.00775,1e-05,0.47093]
[1776818343099,67.14,76298.39,0.1,0.00762,1e-05,0.46439]
[1776818348134,67.14,76298.7,0.1,0.00763,1e-05,0.46463]
[1776818353169,67.14,76302.41,0.1,0.00768,1e-05,0.46748]
[1776818356192,67.14,76317.95,0.1,0.00791,1e-05,0.47957]
[1776818361224,67.14,76316.86,0.1,0.00789,1e-05,0.47871]
[1776818366262,67.14,76313.61,0.1,0.00784,1e-05,0.47616]
[1776818371296,67.14,76311.84,0.1,0.00776,1e-05,0.47108]
[1776818374318,67.14,76306.1,0.1,0.00768,1e-05,0.46665]
[1776818379353,67.14,76305.72,0.1,0.00767,1e-05,0.46636]
[1776818381367,67.14,76296.74,0.1,0.00754,1e-05,0.45949]
[1776818383381,67.14,76307.47,0.1,0.0077,1e-05,0.4677]
[1776818384388,67.14,76323.27,0.1,0.00792,1e-05,0.48001]
[1776818385396,67.14,76328.66,0.1,0.008,1e-05,0.48427]
[1776818390430,67.14,76330.75,0.1,0.00803,1e-05,0.48593]
[1776818395466,67.14,76335.39,0.1,0.0081,1e-05,0.48963]
[1776818400504,67.14,76337.1,0.1,0.00813,1e-05,0.491]
[1776818401841,67.14,76356.58,0.1,0.00843,2e-05,0.50683]
[1776818405587,67.14,76370.92,0.1,0.00865,2e-05,0.51875]
[1776818408557,67.14,76377.37,0.1,0.00875,2e-05,0.52419]
[1776818411578,67.14,76384.65,0.1,0.00887,2e-05,0.53038]
[1776818415610,67.14,76392.52,0.1,0.009,2e-05,0.53714]
[1776818418631,67.14,76403.56,0.1,0.00918,2e-05,0.54674]
[1776818423665,67.14,76396.51,0.1,0.00906,2e-05,0.54059]
[1776818428699,67.14,76398.71,0.1,0.0091,2e-05,0.5425]
[1776818432728,67.14,76395.92,0.1,0.00899,2e-05,0.53602]
[1776818437763,67.14,76395.1,0.1,0.00897,2e-05,0.53531]
[1776818441791,67.14,76388.54,0.1,0.00887,2e-05,0.52968]
[1776818445819,67.14,76382.1,0.1,0.00876,2e-05,0.5242]
[1776818447376,67.14,76374.9,0.1,0.00865,2e-05,0.51813]
[1776818448843,67.14,76362.76,0.1,0.00846,2e-05,0.50803]
[1776818449847,67.14,76357.31,0.1,0.00837,2e-05,0.50355]
[1776818455889,67.14,76355.3,0.1,0.00834,2e-05,0.5019]
[1776818460925,67.14,76351.57,0.1,0.00829,2e-05,0.49886]
[1776818462940,67.14,76345.36,0.1,0.00819,2e-05,0.49383]
[1776818464952,67.14,76337.86,0.1,0.00808,1e-05,0.48781]
[1776818465959,67.14,76343.12,0.1,0.00816,2e-05,0.49202]
[1776818470995,67.14,76336.67,0.1,0.00806,1e-05,0.48686]
[1776818475023,67.14,76329.86,0.1,0.00796,1e-05,0.48145]
[1776818477037,67.14,76320.5,0.1,0.00782,1e-05,0.47411]
[1776818482072,67.14,76319.53,0.1,0.00781,1e-05,0.47335]
[1776818487107,67.14,76322.63,0.1,0.00785,1e-05,0.47577]
[1776818490129,67.14,76317.04,0.1,0.00777,1e-05,0.47141]
[1776818494158,67.14,76316.57,0.1,0.00771,1e-05,0.46735]
[1776818497180,67.14,76308.53,0.1,0.00759,1e-05,0.46118]
[1776818500788,67.14,76305.3,0.1,0.00755,1e-05,0.45872]
[1776818501206,67.14,76304.64,0.1,0.00754,1e-05,0.45822]
[1776818502177,67.14,76304.64,0.1,0.00754,1e-05,0.45822]
[1776818502217,67.14,76304.05,0.1,0.00753,1e-05,0.45778]
[1776818502956,67.14,76304.05,0.1,0.00753,1e-05,0.45778]
[1776818503219,67.14,76304.05,0.1,0.00753,1e-05,0.45778]
[1776818508254,67.14,76304.05,0.1,0.00753,1e-05,0.45778]
[1776818513289,67.14,76307.77,0.1,0.00758,1e-05,0.4606]
[1776818518324,67.14,76303.01,0.1,0.00752,1e-05,0.45699]
[1776818523366,67.14,76305.92,0.1,0.00756,1e-05,0.4592]
[1776818528403,67.14,76312.26,0.1,0.00765,1e-05,0.46404]
[1776818533437,67.14,76315.32,0.1,0.00769,1e-05,0.46639]
[1776818538473,67.14,76314.97,0.1,0.00768,1e-05,0.46612]
[1776818543508,67.14,76315.61,0.1,0.00769,1e-05,0.46661]
[1776818548542,67.14,76310.69,0.1,0.00762,1e-05,0.46283]
[1776818553584,67.14,76309.41,0.1,0.00755,1e-05,0.4582]
[1776818555593,67.14,76299.98,0.1,0.00742,1e-05,0.45109]
[1776818557607,67.14,76294.03,0.1,0.00733,1e-05,0.44664]
[1776818559621,67.14,76300.93,0.1,0.00743,1e-05,0.4518]
[1776818561635,67.14,76307.78,0.1,0.00752,1e-05,0.45697]
[1776818563650,67.14,76318.27,0.1,0.00767,1e-05,0.46498]
[1776818566670,67.14,76324.41,0.1,0.00776,1e-05,0.46972]
[1776818571704,67.14,76326.96,0.1,0.0078,1e-05,0.4717]
[1776818576744,67.14,76325.27,0.1,0.00777,1e-05,0.47039]
[1776818581774,67.14,76326.21,0.1,0.00779,1e-05,0.47112]
[1776818586811,67.14,76328.84,0.1,0.00783,1e-05,0.47316]
[1776818591846,67.14,76326.59,0.1,0.00779,1e-05,0.47141]
[1776818596881,67.14,76333.61,0.1,0.0079,1e-05,0.4769]
[1776818601916,67.14,76339.0,0.1,0.00797,1e-05,0.48115]
[1776818606950,67.14,76345.51,0.1,0.00807,1e-05,0.48632]
[1776818611986,67.14,76349.51,0.1,0.00807,1e-05,0.4857]
[1776818617021,67.14,76350.79,0.1,0.00809,1e-05,0.48673]
[1776818622055,67.14,76350.62,0.1,0.00809,1e-05,0.48659]
[1776818627090,67.14,76350.17,0.1,0.00808,1e-05,0.48623]
[1776818633153,67.14,76350.37,0.1,0.00808,1e-05,0.48639]
[1776818638188,67.14,76352.05,0.1,0.00811,2e-05,0.48773]
[1776818644231,67.14,76353.13,0.1,0.00812,2e-05,0.4886]
[1776818650274,67.14,76353.73,0.1,0.00813,2e-05,0.48908]
[1776818655309,67.14,76355.8,0.1,0.00816,2e-05,0.49074]
[1776818658329,67.14,76348.7,0.1,0.00806,1e-05,0.48506]
[1776818659340,67.14,76343.14,0.1,0.00798,1e-05,0.48064]
[1776818662359,67.14,76336.9,0.1,0.00788,1e-05,0.47573]
[1776818667394,67.14,76337.29,0.1,0.00789,1e-05,0.47603]
[1776818674444,67.14,76337.09,0.1,0.00783,1e-05,0.47213]
[1776818679478,67.14,76335.79,0.1,0.00781,1e-05,0.47112]
[1776818684513,67.14,76334.88,0.1,0.00779,1e-05,0.47041]
[1776818687533,67.14,76328.07,0.1,0.0077,1e-05,0.46514]
[1776818692568,67.14,76325.53,0.1,0.00766,1e-05,0.46318]
[1776818695590,67.14,76319.33,0.1,0.00757,1e-05,0.45844]
[1776818697608,67.14,76326.21,0.1,0.00767,1e-05,0.46371]
[1776818699619,67.14,76332.44,0.1,0.00776,1e-05,0.46852]
[1776818700625,67.14,76339.03,0.1,0.00785,1e-05,0.47365]
[1776818705663,67.14,76343.0,0.1,0.00791,1e-05,0.47676]
[1776818709691,67.14,76349.9,0.1,0.00801,1e-05,0.48221]
[1776818717744,67.14,76352.85,0.1,0.00806,1e-05,0.48456]
[1776818722783,67.14,76367.29,0.1,0.00828,2e-05,0.49618]
[1776818725804,67.14,76373.22,0.1,0.00837,2e-05,0.50102]
[1776818730842,67.14,76360.49,0.1,0.00817,2e-05,0.49068]
[1776818736830,67.14,76363.91,0.1,0.00816,2e-05,0.48959]
[1776818736896,67.14,76370.31,0.1,0.00826,2e-05,0.49476]
[1776818739129,67.14,76364.17,0.1,0.00817,2e-05,0.4898]
[1776818742501,67.14,76356.3,0.1,0.00805,1e-05,0.4835]
[1776818747959,67.14,76359.52,0.1,0.0081,2e-05,0.48607]
[1776818752993,67.14,76357.49,0.1,0.00807,1e-05,0.48445]
[1776818758032,67.14,76360.56,0.1,0.00811,2e-05,0.4869]
[1776818763067,67.14,76356.13,0.1,0.00805,1e-05,0.48336]
[1776818764599,67.14,76346.57,0.1,0.0079,1e-05,0.4758]
[1776818766348,67.14,76326.51,0.1,0.00761,1e-05,0.46025]
[1776818772131,67.14,76323.9,0.1,0.00758,1e-05,0.45826]
[1776818777165,67.14,76327.9,0.1,0.00763,1e-05,0.46132]
[1776818778593,67.14,76320.6,0.1,0.00753,1e-05,0.45575]
[1776818784215,67.14,76322.98,0.1,0.00756,1e-05,0.45756]
[1776818789778,67.14,76323.13,0.1,0.00757,1e-05,0.45767]
[1776818795291,67.14,76323.7,0.1,0.00751,1e-05,0.45445]
[1776818800329,67.14,76325.42,0.1,0.00754,1e-05,0.45575]
[1776818803373,67.14,76319.49,0.1,0.00746,1e-05,0.45127]
[1776818808382,67.14,76316.24,0.1,0.00741,1e-05,0.44883]
[1776818812411,67.14,76323.91,0.1,0.00752,1e-05,0.45461]
[1776818815431,67.14,76330.93,0.1,0.00762,1e-05,0.45995]
[1776818820513,67.14,76334.34,0.1,0.00767,1e-05,0.46257]
[1776818822530,67.14,76326.53,0.1,0.00755,1e-05,0.4566]
[1776818823534,67.14,76318.01,0.1,0.00743,1e-05,0.45016]
[1776818828570,67.14,76314.98,0.1,0.00739,1e-05,0.44788]
[1776818833605,67.14,76315.12,0.1,0.00739,1e-05,0.44799]
[1776818835621,67.14,76307.85,0.1,0.00729,1e-05,0.44258]
[1776818840656,67.14,76309.35,0.1,0.00731,1e-05,0.44369]
[1776818841664,67.14,76315.93,0.1,0.00741,1e-05,0.4486]
[1776818843675,67.14,76321.95,0.1,0.00749,1e-05,0.45313]
[1776818848710,67.14,76321.62,0.1,0.00749,1e-05,0.45288]
[1776818853745,67.14,76336.16,0.1,0.00763,1e-05,0.46027]
[1776818859789,67.14,76332.77,0.1,0.00758,1e-05,0.45768]
[1776818864827,67.14,76332.57,0.1,0.00758,1e-05,0.45752]
[1776818867977,67.14,76333.2,0.1,0.00759,1e-05,0.458]
[1776818868855,67.14,76333.35,0.1,0.00759,1e-05,0.45812]
[1776818869729,67.14,76333.35,0.1,0.00759,1e-05,0.45812]
[1776818869862,67.14,76333.31,0.1,0.00759,1e-05,0.45809]
[1776818874897,67.14,76333.26,0.1,0.00759,1e-05,0.45805]
[1776818879932,67.14,76333.37,0.1,0.00759,1e-05,0.45813]
[1776818884967,67.14,76325.09,0.1,0.00748,1e-05,0.45185]
[1776818885974,67.14,76312.7,0.1,0.0073,1e-05,0.44258]
[1776818890001,67.14,76305.83,0.1,0.00721,1e-05,0.43751]
[1776818893023,67.14,76299.13,0.1,0.00712,1e-05,0.43261]
[1776818899075,67.14,76299.75,0.1,0.00713,1e-05,0.43307]
[1776818902357,67.14,76297.95,0.1,0.0071,1e-05,0.43176]
[1776818902456,67.14,76305.03,0.1,0.0072,1e-05,0.43693]
[1776818908134,67.14,76307.74,0.1,0.00724,1e-05,0.43892]
[1776818911149,67.14,76303.13,0.1,0.00712,1e-05,0.43199]
[1776818914169,67.14,76310.72,0.1,0.00722,1e-05,0.43754]
[1776818919205,67.14,76317.43,0.1,0.00731,1e-05,0.4425]
[1776818923233,67.14,76323.14,0.1,0.00739,1e-05,0.44675]
[1776818926254,67.14,76315.76,0.1,0.00729,1e-05,0.44126]
[1776818928268,67.14,76310.48,0.1,0.00722,1e-05,0.43737]
[1776818933304,67.14,76308.03,0.1,0.00718,1e-05,0.43557]
[1776818938339,67.14,76306.85,0.1,0.00717,1e-05,0.4347]
[1776818942368,67.14,76299.81,0.1,0.00707,1e-05,0.42958]
[1776818949416,67.14,76300.42,0.1,0.00708,1e-05,0.43002]
[1776818952782,67.14,76307.83,0.1,0.00718,1e-05,0.43542]
[1776818955461,67.14,76315.79,0.1,0.00729,1e-05,0.44128]
[1776818960975,67.14,76314.9,0.1,0.00728,1e-05,0.44062]
[1776818966535,67.14,76316.27,0.1,0.00729,1e-05,0.44164]
[1776818967543,67.14,76309.7,0.1,0.0072,1e-05,0.43679]
[1776818971050,67.14,76307.62,0.1,0.00712,1e-05,0.43172]
[1776818976606,67.14,76305.89,0.1,0.0071,1e-05,0.43046]
[1776818981641,67.14,76301.76,0.1,0.00704,1e-05,0.42747]
[1776818986676,67.14,76291.23,0.1,0.0069,1e-05,0.41992]
[1776818989696,67.14,76285.68,0.1,0.00683,1e-05,0.41599]
[1776818994735,67.14,76283.15,0.1,0.0068,1e-05,0.41421]
[1776818999772,67.14,76280.3,0.1,0.00676,1e-05,0.41221]
[1776819003798,67.14,76273.72,0.1,0.00667,1e-05,0.40762]
[1776819004809,67.14,76278.93,0.1,0.00674,1e-05,0.41125]
[1776819010847,67.14,76275.69,0.1,0.0067,1e-05,0.40899]
[1776819015882,67.14,76273.97,0.1,0.00668,1e-05,0.4078]
[1776819020918,67.14,76276.74,0.1,0.00671,1e-05,0.40972]
[1776819024945,67.14,76270.79,0.1,0.00664,1e-05,0.40559]
[1776819026961,67.14,76262.12,0.1,0.00653,1e-05,0.39964]
[1776819031995,67.14,76259.57,0.1,0.00644,1e-05,0.39457]
[1776819037033,67.14,76258.48,0.1,0.00643,1e-05,0.39383]
[1776819041058,67.14,76247.44,0.1,0.00629,1e-05,0.38644]
[1776819042065,67.14,76241.92,0.1,0.00623,1e-05,0.38279]
[1776819046093,67.14,76248.24,0.1,0.0063,1e-05,0.38697]
[1776819051131,67.14,76252.3,0.1,0.00635,1e-05,0.38968]
[1776819056163,67.14,76250.67,0.1,0.00633,1e-05,0.38859]
[1776819061198,67.14,76251.85,0.1,0.00635,1e-05,0.38938]
[1776819065226,67.14,76240.73,0.1,0.00621,1e-05,0.382]
[1776819070261,67.14,76241.17,0.1,0.00622,1e-05,0.38229]
[1776819071268,67.14,76249.25,0.1,0.00632,1e-05,0.38764]
[1776819072275,67.14,76255.91,0.1,0.0064,1e-05,0.3921]
[1776819073279,67.14,76261.11,0.1,0.00646,1e-05,0.39561]
[1776819074292,67.14,76272.6,0.1,0.00661,1e-05,0.40346]
[1776819078317,67.14,76266.75,0.1,0.00653,1e-05,0.39945]
[1776819083705,67.14,76271.02,0.1,0.00659,1e-05,0.40237]
[1776819083766,67.14,76283.13,0.1,0.00674,1e-05,0.41077]
[1776819088909,67.14,76282.43,0.1,0.00673,1e-05,0.41028]
[1776819094501,67.14,76284.61,0.1,0.00671,1e-05,0.40838]
[1776819100471,67.14,76284.65,0.1,0.00671,1e-05,0.40841]
[1776819105508,67.14,76275.36,0.1,0.00659,1e-05,0.40198]
[1776819106515,67.14,76269.98,0.1,0.00652,1e-05,0.3983]
[1776819108529,67.14,76263.54,0.1,0.00644,1e-05,0.39392]
[1776819113564,67.14,76267.48,0.1,0.00649,1e-05,0.39659]
[1776819118600,67.14,76274.28,0.1,0.00657,1e-05,0.40124]
[1776819120616,67.14,76280.82,0.1,0.00666,1e-05,0.40575]
[1776819125649,67.14,76276.3,0.1,0.0066,1e-05,0.40262]
[1776819130684,67.14,76271.5,0.1,0.00654,1e-05,0.39933]
[1776819134712,67.14,76256.06,0.1,0.00635,1e-05,0.3889]
[1776819139747,67.14,76257.69,0.1,0.00637,1e-05,0.38999]
[1776819144782,67.14,76258.48,0.1,0.00638,1e-05,0.39052]
[1776819149817,67.14,76259.55,0.1,0.00639,1e-05,0.39124]
[1776819152328,67.14,76259.35,0.1,0.00634,1e-05,0.3878]
[1776819155860,67.14,76269.72,0.1,0.00646,1e-05,0.39477]
[1776819160895,67.14,76278.03,0.1,0.00657,1e-05,0.40043]
[1776819165930,67.14,76279.36,0.1,0.00658,1e-05,0.40135]
[1776819170966,67.14,76279.98,0.1,0.00659,1e-05,0.40177]
[1776819176000,67.14,76281.68,0.1,0.00661,1e-05,0.40294]
[1776819181376,67.14,76281.64,0.1,0.00661,1e-05,0.40292]
[1776819188880,67.14,76283.69,0.1,0.00664,1e-05,0.40433]
[1776819190105,67.14,76272.58,0.1,0.0065,1e-05,0.39671]
[1776819195143,67.14,76274.94,0.1,0.00653,1e-05,0.39832]
[1776819200178,67.14,76274.43,0.1,0.00652,1e-05,0.39797]
[1776819205213,67.14,76276.96,0.1,0.00655,1e-05,0.3997]
[1776819211255,67.14,76274.18,0.1,0.00647,1e-05,0.39445]
[1776819215301,67.14,76284.74,0.1,0.0066,1e-05,0.40166]
[1776819219310,67.14,76278.68,0.1,0.00652,1e-05,0.39751]
[1776819224346,67.14,76279.94,0.1,0.00654,1e-05,0.39837]
[1776819229381,67.14,76280.23,0.1,0.00654,1e-05,0.39857]
[1776819234416,67.14,76279.58,0.1,0.00653,1e-05,0.39812]
[1776819239454,67.14,76278.85,0.1,0.00652,1e-05,0.39763]
[1776819244486,67.14,76285.61,0.1,0.00661,1e-05,0.40226]
[1776819247079,67.14,76292.79,0.1,0.0067,1e-05,0.40723]
[1776819252859,67.14,76297.08,0.1,0.00676,1e-05,0.41023]
[1776819258583,67.14,76297.07,0.1,0.00676,1e-05,0.41022]
[1776819263619,67.14,76292.05,0.1,0.00669,1e-05,0.40672]
[1776819268654,67.14,76283.2,0.1,0.00658,1e-05,0.4006]
[1776819271675,67.14,76275.09,0.1,0.00642,1e-05,0.39172]
[1776819273181,67.14,76265.53,0.1,0.00631,1e-05,0.38532]
[1776819278725,67.14,76266.28,0.1,0.00631,1e-05,0.38582]
[1776819283760,67.14,76261.78,0.1,0.00626,1e-05,0.38283]
[1776819288796,67.14,76258.77,0.1,0.00622,1e-05,0.38085]
[1776819293830,67.14,76261.59,0.1,0.00626,1e-05,0.38271]
[1776819297858,67.14,76267.41,0.1,0.00633,1e-05,0.38657]
[1776819301886,67.14,76274.04,0.1,0.00641,1e-05,0.39102]
[1776819306921,67.14,76276.73,0.1,0.00644,1e-05,0.39283]
[1776819311955,67.14,76277.52,0.1,0.00645,1e-05,0.39337]
[1776819314977,67.14,76268.56,0.1,0.00634,1e-05,0.38734]
[1776819316991,67.14,76273.91,0.1,0.00641,1e-05,0.39093]
[1776819322029,67.14,76273.49,0.1,0.0064,1e-05,0.39065]
[1776819325058,67.14,76278.84,0.1,0.00647,1e-05,0.39426]
[1776819329080,67.14,76284.13,0.1,0.00654,1e-05,0.39786]
[1776819334116,67.14,76287.0,0.1,0.00652,1e-05,0.39645]
[1776819338143,67.14,76278.57,0.1,0.00641,1e-05,0.39073]
[1776819343177,67.14,76276.68,0.1,0.00639,1e-05,0.38946]
[1776819349223,67.14,76277.23,0.1,0.0064,1e-05,0.38983]
[1776819354256,67.14,76272.85,0.1,0.00634,1e-05,0.3869]
[1776819355262,67.14,76266.71,0.1,0.00627,1e-05,0.38281]
[1776819360299,67.14,76269.42,0.1,0.0063,1e-05,0.38461]
[1776819362312,67.14,76263.3,0.1,0.00623,1e-05,0.38056]
[1776819366340,67.14,76269.47,0.1,0.0063,1e-05,0.38464]
[1776819371380,67.14,76267.89,0.1,0.00628,1e-05,0.38359]
[1776819375403,67.14,76261.99,0.1,0.00621,1e-05,0.3797]
[1776819376415,67.14,76271.59,0.1,0.00633,1e-05,0.38606]
[1776819381446,67.14,76272.65,0.1,0.00634,1e-05,0.38676]
[1776819386481,67.14,76278.21,0.1,0.00641,1e-05,0.39049]
[1776819391515,67.14,76280.31,0.1,0.00638,1e-05,0.38857]
[1776819396551,67.14,76280.65,0.1,0.00639,1e-05,0.3888]
[1776819401586,67.14,76285.24,0.1,0.00644,1e-05,0.39189]
[1776819406623,67.14,76300.33,0.1,0.00663,1e-05,0.4022]
[1776819408635,67.14,76306.08,0.1,0.00671,1e-05,0.40619]
[1776819414177,67.14,76308.42,0.1,0.00674,1e-05,0.40782]
[1776819419712,67.14,76310.68,0.1,0.00677,1e-05,0.40941]
[1776819422733,67.14,76318.77,0.1,0.00687,1e-05,0.41511]
[1776819427768,67.14,76319.47,0.1,0.00688,1e-05,0.41561]
[1776819429782,67.14,76314.21,0.1,0.00681,1e-05,0.41189]
[1776819431798,67.14,76304.11,0.1,0.00668,1e-05,0.40482]
[1776819432804,67.14,76291.16,0.1,0.00652,1e-05,0.39591]
[1776819437838,67.14,76287.71,0.1,0.00647,1e-05,0.39356]
[1776819442873,67.14,76285.65,0.1,0.00645,1e-05,0.39217]
[1776819447908,67.14,76285.53,0.1,0.00645,1e-05,0.39209]
[1776819452943,67.14,76291.38,0.1,0.00647,1e-05,0.39269]
[1776819457978,67.14,76292.25,0.1,0.00648,1e-05,0.39328]
[1776819463014,67.14,76292.82,0.1,0.00648,1e-05,0.39367]
[1776819468049,67.14,76292.47,0.1,0.00648,1e-05,0.39343]
[1776819473084,67.14,76292.96,0.1,0.00649,1e-05,0.39376]
[1776819478119,67.14,76294.13,0.1,0.0065,1e-05,0.39456]
[1776819483154,67.14,76293.05,0.1,0.00649,1e-05,0.39382]
[1776819488199,67.14,76287.97,0.1,0.00642,1e-05,0.39039]
[1776819493225,67.14,76289.65,0.1,0.00644,1e-05,0.39152]
[1776819494737,67.14,76297.06,0.1,0.00654,1e-05,0.39656]
[1776819500274,67.14,76293.64,0.1,0.00649,1e-05,0.39423]
[1776819505309,67.14,76300.07,0.1,0.00657,1e-05,0.39862]
[1776819510346,67.14,76299.74,0.1,0.00657,1e-05,0.39839]
[1776819512361,67.14,76299.43,0.1,0.00651,1e-05,0.39479]
[1776819517396,67.14,76294.62,0.1,0.00645,1e-05,0.39152]
[1776819522431,67.14,76293.66,0.1,0.00644,1e-05,0.39087]
[1776819525452,67.14,76282.74,0.1,0.0063,1e-05,0.38355]
[1776819530487,67.14,76283.6,0.1,0.00632,1e-05,0.38413]
[1776819535522,67.14,76285.31,0.1,0.00634,1e-05,0.38527]
[1776819540557,67.14,76283.35,0.1,0.00631,1e-05,0.38396]
[1776819543578,67.14,76289.94,0.1,0.00639,1e-05,0.38837]
[1776819545600,67.14,76295.23,0.1,0.00646,1e-05,0.39194]
[1776819549623,67.14,76288.91,0.1,0.00638,1e-05,0.38768]
[1776819554659,67.14,76285.48,0.1,0.00634,1e-05,0.38538]
[1776819559693,67.14,76284.94,0.1,0.00633,1e-05,0.38502]
[1776819564731,67.14,76285.4,0.1,0.00634,1e-05,0.38533]
[1776819569764,67.14,76288.06,0.1,0.00637,1e-05,0.38711]
[1776819571778,67.14,76287.76,0.1,0.00631,1e-05,0.38358]
[1776819576814,67.14,76286.89,0.1,0.0063,1e-05,0.383]
[1776819581849,67.14,76289.68,0.1,0.00634,1e-05,0.38486]
[1776819586884,67.14,76289.98,0.1,0.00634,1e-05,0.38506]
[1776819591918,67.14,76287.56,0.1,0.00631,1e-05,0.38345]
[1776819595443,67.14,76294.8,0.1,0.0064,1e-05,0.38829]
[1776819596708,67.14,76294.8,0.1,0.0064,1e-05,0.38829]
[1776819596729,67.14,76296.76,0.1,0.00642,1e-05,0.38961]
[1776819597027,67.14,76296.76,0.1,0.00642,1e-05,0.38961]
[1776819597113,67.14,76363.4,0.1,0.0073,1e-05,0.43677]
[1776819598388,67.14,76363.4,0.1,0.0073,1e-05,0.43677]
[1776819598430,67.14,76369.1,0.1,0.00738,1e-05,0.44102]
[1776819599371,67.14,76369.1,0.1,0.00738,1e-05,0.44102]
[1776819599447,67.14,76367.29,0.1,0.00736,1e-05,0.43967]
[1776819600223,67.14,76367.29,0.1,0.00736,1e-05,0.43967]
[1776819600251,67.14,76367.13,0.1,0.00736,1e-05,0.43955]
[1776819602000,67.14,76361.92,0.1,0.00728,1e-05,0.43568]
[1776819603008,67.14,76352.03,0.1,0.00715,1e-05,0.42841]
[1776819604016,67.14,76346.56,0.1,0.00707,1e-05,0.42443]
[1776819605522,67.14,76359.59,0.1,0.00725,1e-05,0.43396]
[1776819609053,67.14,76366.09,0.1,0.00734,1e-05,0.43877]
[1776819614080,67.14,76362.79,0.1,0.0073,1e-05,0.43632]
[1776819614098,67.14,76347.13,0.1,0.00708,1e-05,0.42484]
[1776819619124,67.14,76345.0,0.1,0.00705,1e-05,0.4233]
[1776819620131,67.14,76338.7,0.1,0.00697,1e-05,0.41877]
[1776819621139,67.14,76331.6,0.1,0.00687,1e-05,0.41371]
[1776819623154,67.14,76314.36,0.1,0.00665,1e-05,0.40163]
[1776819627186,67.14,76322.01,0.1,0.00675,1e-05,0.40696]
[1776819628189,67.14,76327.7,0.1,0.00682,1e-05,0.41095]
[1776819632220,67.14,76327.39,0.1,0.00676,1e-05,0.40725]
[1776819637252,67.14,76322.55,0.1,0.0067,1e-05,0.40387]
[1776819641822,67.14,76322.36,0.1,0.0067,1e-05,0.40374]
[1776819642287,67.14,76323.4,0.1,0.00671,1e-05,0.40447]
[1776819645366,67.14,76318.99,0.1,0.00665,1e-05,0.4014]
[1776819645792,67.14,76318.24,0.1,0.00664,1e-05,0.40089]
[1776819647322,67.14,76312.77,0.1,0.00657,1e-05,0.39712]
[1776819649029,67.14,76312.77,0.1,0.00657,1e-05,0.39712]
[1776819649336,67.14,76311.72,0.1,0.00656,1e-05,0.3964]
[1776819650757,67.14,76321.47,0.1,0.00668,1e-05,0.40312]
[1776819651398,67.14,76321.47,0.1,0.00668,1e-05,0.40312]
[1776819651425,67.14,76322.39,0.1,0.0067,1e-05,0.40376]
[1776819657206,67.14,76321.24,0.1,0.00668,1e-05,0.40296]
[1776819657392,67.14,76321.15,0.1,0.00668,1e-05,0.4029]
[1776819661642,67.14,76328.22,0.1,0.00677,1e-05,0.40783]
[1776819665661,67.14,76322.04,0.1,0.00669,1e-05,0.40352]
[1776819667315,67.14,76322.04,0.1,0.00669,1e-05,0.40352]
[1776819667463,67.14,76322.01,0.1,0.00669,1e-05,0.4035]
[1776819670225,67.14,76318.52,0.1,0.00665,1e-05,0.40108]
[1776819670484,67.14,76317.12,0.1,0.00663,1e-05,0.40011]
[1776819672497,67.14,76324.19,0.1,0.00672,1e-05,0.40502]
[1776819673504,67.14,76331.83,0.1,0.00682,1e-05,0.41037]
[1776819678540,67.14,76337.8,0.1,0.0069,1e-05,0.4146]
[1776819680849,67.14,76350.36,0.1,0.00707,1e-05,0.42361]
[1776819682892,67.14,76365.99,0.1,0.00728,1e-05,0.43505]
[1776819684192,67.14,76365.61,0.1,0.00728,1e-05,0.43477]
[1776819684583,67.14,76365.58,0.1,0.00728,1e-05,0.43475]
[1776819687755,67.14,76367.82,0.1,0.00731,1e-05,0.4364]
[1776819687853,67.14,76380.7,0.1,0.00749,1e-05,0.44605]
[1776819690624,67.14,76375.36,0.1,0.00741,1e-05,0.44203]
[1776819691631,67.14,76374.31,0.1,0.00734,1e-05,0.43757]
[1776819694650,67.14,76368.55,0.1,0.00726,1e-05,0.4333]
[1776819699685,67.14,76367.1,0.1,0.00724,1e-05,0.43223]
[1776819704720,67.14,76364.41,0.1,0.0072,1e-05,0.43025]
[1776819709757,67.14,76368.12,0.1,0.00725,1e-05,0.43298]
[1776819713784,67.14,76375.68,0.1,0.00736,1e-05,0.43859]
[1776819718583,67.14,76376.36,0.1,0.00737,1e-05,0.4391]
[1776819718820,67.14,76374.94,0.1,0.00735,1e-05,0.43804]
[1776819723854,67.14,76372.0,0.1,0.00731,1e-05,0.43585]
[1776819727882,67.14,76377.78,0.1,0.00739,1e-05,0.44016]
[1776819732917,67.14,76382.44,0.1,0.00745,1e-05,0.44365]
[1776819737952,67.14,76385.7,0.1,0.0075,1e-05,0.44611]
[1776819741982,67.14,76391.68,0.1,0.00759,1e-05,0.45065]
[1776819747015,67.14,76389.9,0.1,0.00756,1e-05,0.4493]
[1776819748025,67.14,76381.87,0.1,0.00745,1e-05,0.44323]
[1776819750040,67.14,76376.55,0.1,0.00737,1e-05,0.43924]
[1776819755074,67.14,76381.06,0.1,0.00737,1e-05,0.43893]
[1776819760108,67.14,76381.18,0.1,0.00738,1e-05,0.43902]
[1776819765143,67.14,76384.15,0.1,0.00742,1e-05,0.44124]
[1776819770177,67.14,76382.32,0.1,0.00739,1e-05,0.43987]
[1776819775212,67.14,76389.87,0.1,0.0075,1e-05,0.44555]
[1776819778236,67.14,76399.04,0.1,0.00763,1e-05,0.45253]
[1776819779241,67.14,76409.39,0.1,0.00778,1e-05,0.46051]
[1776819783269,67.14,76404.09,0.1,0.00771,1e-05,0.45641]
[1776819785287,67.14,76398.14,0.1,0.00762,1e-05,0.45184]
[1776819788304,67.14,76392.06,0.1,0.00753,1e-05,0.44721]
[1776819793341,67.14,76383.33,0.1,0.00741,1e-05,0.44063]
[1776819798373,67.14,76379.54,0.1,0.00735,1e-05,0.4378]
[1776819803408,67.14,76379.45,0.1,0.00735,1e-05,0.43773]
[1776819808444,67.14,76380.52,0.1,0.00737,1e-05,0.43853]
[1776819812946,67.14,76379.01,0.1,0.00728,1e-05,0.43374]
[1776819818518,67.14,76379.46,0.1,0.00729,1e-05,0.43407]
[1776819823551,67.14,76371.31,0.1,0.00718,1e-05,0.42807]
[1776819825565,67.14,76366.15,0.1,0.00711,1e-05,0.4243]
[1776819830599,67.14,76368.34,0.1,0.00714,1e-05,0.4259]
[1776819832615,67.14,76374.62,0.1,0.00722,1e-05,0.4305]
[1776819835634,67.14,76381.57,0.1,0.00732,1e-05,0.43564]
[1776819841678,67.14,76383.09,0.1,0.00734,1e-05,0.43677]
[1776819846713,67.14,76384.19,0.1,0.00736,1e-05,0.43758]
[1776819848724,67.14,76377.64,0.1,0.00727,1e-05,0.43272]
[1776819853761,67.14,76375.19,0.1,0.00723,1e-05,0.43092]
[1776819858796,67.14,76377.57,0.1,0.00726,1e-05,0.43267]
[1776819863831,67.14,76377.6,0.1,0.00727,1e-05,0.43269]
[1776819868868,67.14,76382.38,0.1,0.00733,1e-05,0.43624]
[1776819872895,67.14,76381.74,0.1,0.00726,1e-05,0.4321]
[1776819877930,67.14,76379.3,0.1,0.00723,1e-05,0.4303]
[1776819879945,67.14,76369.12,0.1,0.00709,1e-05,0.42286]
[1776819884979,67.14,76367.56,0.1,0.00707,1e-05,0.42173]
[1776819890018,67.14,76369.08,0.1,0.00709,1e-05,0.42283]
[1776819891022,67.14,76376.63,0.1,0.00719,1e-05,0.42834]
[1776819896065,67.14,76373.47,0.1,0.00715,1e-05,0.42603]
[1776819898073,67.14,76351.3,0.1,0.00685,1e-05,0.4101]
[1776819900087,67.14,76345.43,0.1,0.00677,1e-05,0.40596]
[1776819905126,67.14,76348.56,0.1,0.00681,1e-05,0.40816]
[1776819906129,67.14,76356.36,0.1,0.00692,1e-05,0.41369]
[1776819907136,67.14,76365.01,0.1,0.00703,1e-05,0.41989]
[1776819908144,67.14,76357.98,0.1,0.00694,1e-05,0.41484]
[1776819913190,67.14,76356.86,0.1,0.00692,1e-05,0.41405]
[1776819915196,67.14,76351.49,0.1,0.00685,1e-05,0.41023]
[1776819920229,67.14,76354.02,0.1,0.00689,1e-05,0.41203]
[1776819925263,67.14,76354.1,0.1,0.00689,1e-05,0.41208]
[1776819930299,67.14,76352.42,0.1,0.00686,1e-05,0.41089]
[1776819931306,67.14,76349.97,0.1,0.00677,1e-05,0.40565]
[1776819936342,67.14,76349.71,0.1,0.00677,1e-05,0.40547]
[1776819941376,67.14,76349.42,0.1,0.00677,1e-05,0.40527]
[1776819946411,67.14,76352.44,0.1,0.00681,1e-05,0.40739]
[1776819951456,67.14,76350.35,0.1,0.00678,1e-05,0.40592]
[1776819956481,67.14,76352.83,0.1,0.00681,1e-05,0.40766]
[1776819958010,67.14,76362.04,0.1,0.00693,1e-05,0.41419]
[1776819964537,67.14,76355.71,0.1,0.00685,1e-05,0.40969]
[1776819969574,67.14,76353.69,0.1,0.00682,1e-05,0.40827]
[1776819974611,67.14,76354.71,0.1,0.00684,1e-05,0.40899]
[1776819979645,67.14,76358.06,0.1,0.00688,1e-05,0.41136]
[1776819984681,67.14,76359.22,0.1,0.0069,1e-05,0.41218]
[1776819985688,67.14,76364.4,0.1,0.00697,1e-05,0.41588]
[1776819988221,67.14,76358.08,0.1,0.00688,1e-05,0.41137]
[1776819991734,67.14,76354.7,0.1,0.00678,1e-05,0.40547]
[1776819992741,67.14,76347.38,0.1,0.00668,1e-05,0.40036]
[1776819998290,67.14,76350.79,0.1,0.00673,1e-05,0.40273]
[1776820003818,67.14,76345.81,0.1,0.00666,1e-05,0.39927]
[1776820008853,67.14,76341.72,0.1,0.00661,1e-05,0.39644]
[1776820014894,67.14,76339.03,0.1,0.00658,1e-05,0.39459]
[1776820019930,67.14,76335.33,0.1,0.00653,1e-05,0.39206]
[1776820020937,67.14,76317.74,0.1,0.00631,1e-05,0.38021]
[1776820022952,67.14,76323.13,0.1,0.00637,1e-05,0.38381]
[1776820024964,67.14,76335.71,0.1,0.00653,1e-05,0.39232]
[1776820030001,67.14,76336.42,0.1,0.00654,1e-05,0.3928]
[1776820035036,67.14,76336.04,0.1,0.00654,1e-05,0.39255]
[1776820040071,67.14,76335.94,0.1,0.00654,1e-05,0.39248]
[1776820045107,67.14,76335.23,0.1,0.00653,1e-05,0.39199]
[1776820046114,67.14,76341.49,0.1,0.00661,1e-05,0.39628]
[1776820051148,67.14,76346.06,0.1,0.00661,1e-05,0.39598]
[1776820055166,67.14,76346.47,0.1,0.00662,1e-05,0.39626]
[1776820055267,67.14,76347.66,0.1,0.00663,1e-05,0.39708]
[1776820056983,67.14,76347.66,0.1,0.00663,1e-05,0.39708]
[1776820057084,67.14,76347.95,0.1,0.00663,1e-05,0.39728]
[1776820062244,67.14,76348.42,0.1,0.00664,1e-05,0.39761]
[1776820062328,67.14,76348.86,0.1,0.00665,1e-05,0.39791]
[1776820062910,67.14,76348.86,0.1,0.00665,1e-05,0.39791]
[1776820064239,67.14,76348.86,0.1,0.00665,1e-05,0.39791]
[1776820067549,67.14,76346.57,0.1,0.00662,1e-05,0.39633]
[1776820068345,67.14,76346.57,0.1,0.00662,1e-05,0.39633]
[1776820067650,67.14,76351.83,0.1,0.00669,1e-05,0.39997]
[1776820069298,67.14,76351.83,0.1,0.00669,1e-05,0.39997]
[1776820075316,67.14,76351.62,0.1,0.00668,1e-05,0.39983]
[1776820076323,67.14,76356.81,0.1,0.00675,1e-05,0.40344]
[1776820079344,67.14,76350.04,0.1,0.00666,1e-05,0.39873]
[1776820080352,67.14,76344.02,0.1,0.00658,1e-05,0.39458]
[1776820082022,67.14,76342.07,0.1,0.00656,1e-05,0.39324]
[1776820082366,67.14,76342.07,0.1,0.00656,1e-05,0.39324]
[1776820087400,67.14,76344.92,0.1,0.0066,1e-05,0.3952]
[1776820090422,67.14,76350.77,0.1,0.00667,1e-05,0.39924]
[1776820094449,67.14,76343.06,0.1,0.00657,1e-05,0.39392]
[1776820100492,67.14,76341.35,0.1,0.00655,1e-05,0.39275]
[1776820102182,67.14,76341.35,0.1,0.00655,1e-05,0.39275]
[1776820102283,67.14,76340.12,0.1,0.00653,1e-05,0.39191]
[1776820109067,67.14,76340.22,0.1,0.00654,1e-05,0.39197]
[1776820114599,67.14,76341.44,0.1,0.0065,1e-05,0.38938]
[1776820115596,67.14,76327.68,0.1,0.00632,1e-05,0.38012]
[1776820118918,67.14,76315.85,0.1,0.00618,1e-05,0.3723]
[1776820122645,67.14,76323.67,0.1,0.00627,1e-05,0.37745]
[1776820126682,67.14,76333.84,0.1,0.0064,1e-05,0.38424]
[1776820127693,67.14,76341.1,0.1,0.00649,1e-05,0.38915]
[1776820133731,67.14,76341.56,0.1,0.0065,1e-05,0.38946]
[1776820139310,67.14,76341.81,0.1,0.0065,1e-05,0.38963]
[1776820142794,67.14,76335.99,0.1,0.00643,1e-05,0.38569]
[1776820143802,67.14,76330.56,0.1,0.00636,1e-05,0.38204]
[1776820149380,67.14,76328.9,0.1,0.00634,1e-05,0.38093]
[1776820154879,67.14,76329.26,0.1,0.00634,1e-05,0.38117]
[1776820155885,67.14,76337.57,0.1,0.00645,1e-05,0.38676]
[1776820159450,67.14,76328.84,0.1,0.00634,1e-05,0.38089]
[1776820164948,67.14,76328.34,0.1,0.00633,1e-05,0.38056]
[1776820165956,67.14,76334.81,0.1,0.00641,1e-05,0.3849]
[1776820171997,67.14,76335.74,0.1,0.00637,1e-05,0.38214]
[1776820177034,67.14,76340.55,0.1,0.00643,1e-05,0.38537]
[1776820183075,67.14,76341.63,0.1,0.00644,1e-05,0.3861]
[1776820189117,67.14,76340.83,0.1,0.00643,1e-05,0.38556]
[1776820194157,67.14,76341.0,0.1,0.00643,1e-05,0.38567]
[1776820196166,67.14,76340.28,0.1,0.00643,1e-05,0.38519]
[1776820199187,67.14,76341.26,0.1,0.00644,1e-05,0.38585]
[1776820204222,67.14,76339.0,0.1,0.00641,1e-05,0.38433]
[1776820209260,67.14,76339.92,0.1,0.00642,1e-05,0.38495]
[1776820214296,67.14,76338.56,0.1,0.0064,1e-05,0.38403]
[1776820220334,67.14,76339.18,0.1,0.00641,1e-05,0.38445]
[1776820225369,67.14,76332.05,0.1,0.00632,1e-05,0.37967]
[1776820226377,67.14,76339.58,0.1,0.00642,1e-05,0.38472]
[1776820230404,67.14,76345.85,0.1,0.0065,1e-05,0.38896]
[1776820235438,67.14,76352.1,0.1,0.00652,1e-05,0.38979]
[1776820240475,67.14,76353.15,0.1,0.00653,1e-05,0.3905]
[1776820245510,67.14,76349.7,0.1,0.00649,1e-05,0.38815]
[1776820249538,67.14,76342.77,0.1,0.0064,1e-05,0.38347]
[1776820250546,67.14,76334.35,0.1,0.0063,1e-05,0.37784]
[1776820251557,67.14,76329.02,0.1,0.00623,1e-05,0.37431]
[1776820256588,67.14,76326.41,0.1,0.0062,1e-05,0.37259]
[1776820261623,67.14,76325.56,0.1,0.00619,1e-05,0.37204]
[1776820266660,67.14,76327.25,0.1,0.00621,1e-05,0.37315]
[1776820268673,67.14,76320.56,0.1,0.00613,1e-05,0.36877]
[1776820271699,67.14,76302.55,0.1,0.00591,1e-05,0.3572]
[1776820272707,67.14,76296.34,0.1,0.00584,1e-05,0.35328]
[1776820277738,67.14,76294.73,0.1,0.00582,1e-05,0.35227]
[1776820282774,67.14,76295.27,0.1,0.00583,1e-05,0.35261]
[1776820287809,67.14,76295.54,0.1,0.00583,1e-05,0.35278]
[1776820292844,67.14,76296.49,0.1,0.00579,1e-05,0.35018]
[1776820297879,67.14,76297.67,0.1,0.0058,1e-05,0.35092]
[1776820302914,67.14,76297.99,0.1,0.00581,1e-05,0.35112]
[1776820307951,67.14,76296.62,0.1,0.00579,1e-05,0.35026]
[1776820310514,67.14,76289.07,0.1,0.0057,1e-05,0.34558]
[1776820312989,67.14,76295.54,0.1,0.00578,1e-05,0.34959]
[1776820316041,67.14,76303.13,0.1,0.00587,1e-05,0.35435]
[1776820318054,67.14,76310.69,0.1,0.00596,1e-05,0.35914]
[1776820320586,67.14,76317.01,0.1,0.00603,1e-05,0.36319]
[1776820323090,67.14,76325.35,0.1,0.00613,1e-05,0.36859]
[1776820328126,67.14,76328.82,0.1,0.00617,1e-05,0.37085]
[1776820333159,67.14,76328.31,0.1,0.00617,1e-05,0.37052]
[1776820338195,67.14,76327.8,0.1,0.00616,1e-05,0.37018]
[1776820342222,67.14,76321.0,0.1,0.00608,1e-05,0.36576]
[1776820347257,67.14,76324.21,0.1,0.00612,1e-05,0.36784]
[1776820352292,67.14,76325.08,0.1,0.00607,1e-05,0.36511]
[1776820357328,67.14,76326.15,0.1,0.00609,1e-05,0.3658]
[1776820361363,67.14,76348.99,0.1,0.00637,1e-05,0.38086]
[1776820362366,67.14,76356.42,0.1,0.00646,1e-05,0.38586]
[1776820363373,67.14,76366.58,0.1,0.00659,1e-05,0.3928]
[1776820364382,67.14,76372.43,0.1,0.00667,1e-05,0.39684]
[1776820369522,67.14,76373.45,0.1,0.00668,1e-05,0.39754]
[1776820375458,67.14,76375.81,0.1,0.00671,1e-05,0.39919]
[1776820380493,67.14,76373.45,0.1,0.00668,1e-05,0.39754]
[1776820381500,67.14,76363.88,0.1,0.00656,1e-05,0.39094]
[1776820383514,67.14,76356.09,0.1,0.00646,1e-05,0.38564]
[1776820388548,67.14,76359.31,0.1,0.0065,1e-05,0.38782]
[1776820393584,67.14,76355.61,0.1,0.00645,1e-05,0.38531]
[1776820397612,67.14,76346.24,0.1,0.00633,1e-05,0.37902]
[1776820402650,67.14,76348.9,0.1,0.00637,1e-05,0.3808]
[1776820407686,67.14,76351.27,0.1,0.0064,1e-05,0.38239]
[1776820410707,67.14,76356.76,0.1,0.00647,1e-05,0.38609]
[1776820411714,67.14,76369.29,0.1,0.00657,1e-05,0.39119]
[1776820416751,67.14,76373.82,0.1,0.00663,1e-05,0.39431]
[1776820420779,67.14,76387.41,0.1,0.00681,1e-05,0.40378]
[1776820425815,67.14,76388.82,0.1,0.00683,1e-05,0.40478]
[1776820431368,67.14,76390.16,0.1,0.00685,1e-05,0.40572]
[1776820436895,67.14,76391.84,0.1,0.00687,1e-05,0.40691]
[1776820441439,67.14,76384.16,0.1,0.00677,1e-05,0.4015]
[1776820444952,67.14,76390.37,0.1,0.00685,1e-05,0.40587]
[1776820449986,67.14,76389.58,0.1,0.00684,1e-05,0.40531]
[1776820454015,67.14,76396.12,0.1,0.00693,1e-05,0.40996]
[1776820455021,67.14,76403.8,0.1,0.00703,1e-05,0.41546]
[1776820460056,67.14,76401.79,0.1,0.007,1e-05,0.41402]
[1776820463079,67.14,76411.37,0.1,0.00714,1e-05,0.42095]
[1776820468113,67.14,76413.75,0.1,0.00717,1e-05,0.42269]
[1776820473148,67.14,76414.08,0.1,0.00711,1e-05,0.41927]
[1776820478182,67.14,76413.09,0.1,0.0071,1e-05,0.41855]
[1776820483218,67.14,76409.37,0.1,0.00705,1e-05,0.41586]
[1776820484225,67.14,76403.97,0.1,0.00697,1e-05,0.41197]
[1776820486239,67.14,76393.9,0.1,0.00684,1e-05,0.40481]
[1776820491804,67.14,76395.82,0.1,0.00686,1e-05,0.40616]
[1776820497316,67.14,76391.87,0.1,0.00681,1e-05,0.40337]
[1776820502354,67.14,76391.14,0.1,0.0068,1e-05,0.40286]
[1776820505378,67.14,76377.78,0.1,0.00663,1e-05,0.39355]
[1776820508400,67.14,76365.8,0.1,0.00647,1e-05,0.38536]
[1776820513431,67.14,76361.82,0.1,0.00642,1e-05,0.38267]
[1776820515445,67.14,76370.46,0.1,0.00653,1e-05,0.38853]
[1776820520480,67.14,76370.19,0.1,0.00653,1e-05,0.38834]
[1776820522494,67.14,76379.34,0.1,0.00665,1e-05,0.39463]
[1776820525539,67.14,76370.66,0.1,0.00653,1e-05,0.38866]
[1776820530550,67.14,76369.79,0.1,0.00652,1e-05,0.38807]
[1776820535586,67.14,76379.72,0.1,0.00659,1e-05,0.3914]
[1776820540620,67.14,76372.97,0.1,0.00651,1e-05,0.38678]
[1776820545656,67.14,76370.24,0.1,0.00647,1e-05,0.38493]
[1776820546663,67.14,76363.57,0.1,0.00639,1e-05,0.38043]
[1776820551699,67.14,76358.51,0.1,0.00632,1e-05,0.37704]
[1776820556733,67.14,76356.11,0.1,0.00629,1e-05,0.37545]
[1776820561768,67.14,76354.17,0.1,0.00627,1e-05,0.37416]
[1776820563781,67.14,76347.5,0.1,0.00619,1e-05,0.36977]
[1776820568826,67.14,76345.86,0.1,0.00617,1e-05,0.36869]
[1776820569831,67.14,76331.63,0.1,0.00599,1e-05,0.35948]
[1776820570839,67.14,76326.08,0.1,0.00593,1e-05,0.35594]
[1776820575872,67.14,76327.45,0.1,0.00594,1e-05,0.35681]
[1776820580907,67.14,76323.53,0.1,0.0059,1e-05,0.35432]
[1776820582922,67.14,76331.86,0.1,0.006,1e-05,0.35963]
[1776820587957,67.14,76336.44,0.1,0.00605,1e-05,0.36257]
[1776820591987,67.14,76333.63,0.1,0.00596,1e-05,0.35749]
[1776820596015,67.14,76328.09,0.1,0.0059,1e-05,0.35397]
[1776820601050,67.14,76331.46,0.1,0.00594,1e-05,0.35611]
[1776820606085,67.14,76332.08,0.1,0.00595,1e-05,0.3565]
[1776820611122,67.14,76325.76,0.1,0.00587,1e-05,0.3525]
[1776820616155,67.14,76331.84,0.1,0.00594,1e-05,0.35635]
[1776820621196,67.14,76338.37,0.1,0.00602,1e-05,0.36052]
[1776820624221,67.14,76345.24,0.1,0.0061,1e-05,0.36496]
[1776820629255,67.14,76346.04,0.1,0.00611,1e-05,0.36548]
[1776820634292,67.14,76346.33,0.1,0.00612,1e-05,0.36567]
[1776820639326,67.14,76349.65,0.1,0.00616,1e-05,0.36783]
[1776820643413,67.14,76343.08,0.1,0.00608,1e-05,0.36356]
[1776820648410,67.14,76335.39,0.1,0.00599,1e-05,0.35861]
[1776820650406,67.14,76329.63,0.1,0.00592,1e-05,0.35494]
[1776820655439,67.14,76335.16,0.1,0.00593,1e-05,0.3552]
[1776820660476,67.14,76339.94,0.1,0.00599,1e-05,0.35825]
[1776820665509,67.14,76343.06,0.1,0.00602,1e-05,0.36025]
[1776820666556,67.14,76350.51,0.1,0.00611,1e-05,0.36506]
[1776820672558,67.14,76354.97,0.1,0.00617,1e-05,0.36797]
[1776820677592,67.14,76353.74,0.1,0.00615,1e-05,0.36717]
[1776820683635,67.14,76350.9,0.1,0.00612,1e-05,0.36532]
[1776820686665,67.14,76340.75,0.1,0.006,1e-05,0.35876]
[1776820687674,67.14,76334.34,0.1,0.00592,1e-05,0.35468]
[1776820690689,67.14,76323.39,0.1,0.00579,1e-05,0.34779]
[1776820695721,67.14,76321.71,0.1,0.00577,1e-05,0.34674]
[1776820700756,67.14,76322.37,0.1,0.00578,1e-05,0.34715]
[1776820705791,67.14,76321.29,0.1,0.00577,1e-05,0.34648]
[1776820707815,67.14,76315.99,0.1,0.00571,1e-05,0.34319]
[1776820708818,67.14,76308.47,0.1,0.00562,1e-05,0.33858]
[1776820710832,67.14,76302.76,0.1,0.00556,1e-05,0.33511]
[1776820711839,67.14,76301.01,0.1,0.00549,1e-05,0.33094]
[1776820716875,67.14,76302.07,0.1,0.0055,1e-05,0.33158]
[1776820719895,67.14,76291.27,0.1,0.00538,1e-05,0.32515]
[1776820721909,67.14,76284.57,0.1,0.00531,1e-05,0.32121]
[1776820726944,67.14,76282.76,0.1,0.00529,1e-05,0.32016]
[1776820728958,67.14,76266.99,0.1,0.00512,1e-05,0.31108]
[1776820729964,67.14,76259.41,0.1,0.00504,1e-05,0.30679]
[1776820735000,67.14,76254.25,0.1,0.00499,1e-05,0.3039]
[1776820738494,67.14,76254.11,0.1,0.00499,1e-05,0.30382]
[1776820739028,67.14,76254.37,0.1,0.00499,1e-05,0.30397]
[1776820743056,67.14,76237.84,0.1,0.00482,1e-05,0.29486]
[1776820744063,67.14,76229.49,0.1,0.00474,1e-05,0.29035]
[1776820746078,67.14,76207.18,0.1,0.00453,1e-05,0.27859]
[1776820747391,67.14,76202.7,0.1,0.00449,1e-05,0.27627]
[1776820748090,67.14,76202.37,0.1,0.00448,1e-05,0.2761]
[1776820750108,67.14,76201.64,0.1,0.00448,1e-05,0.27573]
[1776820750105,67.14,76188.32,0.1,0.00435,1e-05,0.26896]
[1776820751112,67.14,76173.83,0.1,0.00422,1e-05,0.26175]
[1776820753125,67.14,76187.03,0.1,0.00434,1e-05,0.26831]
[1776820756148,67.14,76192.18,0.1,0.00439,1e-05,0.27091]
[1776820760788,67.14,76188.45,0.1,0.00436,1e-05,0.26902]
[1776820761183,67.14,76188.68,0.1,0.00436,1e-05,0.26914]
[1776820765668,67.14,76184.59,0.1,0.00432,1e-05,0.26709]
[1776820765768,67.14,76178.05,0.1,0.00426,1e-05,0.26384]
[1776820771252,67.14,76178.5,0.1,0.00422,1e-05,0.26144]
[1776820776288,67.14,76182.22,0.1,0.00426,1e-05,0.26328]
[1776820780791,67.14,76183.52,0.1,0.00427,1e-05,0.26392]
[1776820780888,67.14,76185.22,0.1,0.00428,1e-05,0.26476]
[1776820782604,67.14,76185.22,0.1,0.00428,1e-05,0.26476]
[1776820782706,67.14,76179.66,0.1,0.00423,1e-05,0.26201]
[1776820783276,67.14,76179.66,0.1,0.00423,1e-05,0.26201]
[1776820783871,67.14,76178.84,0.1,0.00423,1e-05,0.26161]
[1776820787249,67.14,76176.67,0.1,0.00421,1e-05,0.26054]
[1776820787782,67.14,76176.67,0.1,0.00421,1e-05,0.26054]
[1776820789381,67.14,76164.14,0.1,0.0041,1e-05,0.25447]
[1776820794417,67.14,76167.48,0.1,0.00413,1e-05,0.25607]
[1776820799454,67.14,76168.88,0.1,0.00414,1e-05,0.25675]
[1776820800459,67.14,76178.93,0.1,0.00423,1e-05,0.26165]
[1776820802474,67.14,76169.43,0.1,0.00415,1e-05,0.25702]
[1776820807511,67.14,76175.67,0.1,0.0042,1e-05,0.26005]
[1776820812543,67.14,76179.99,0.1,0.00424,1e-05,0.26217]
[1776820813994,67.14,76179.99,0.1,0.00424,1e-05,0.26217]
[1776820814081,67.14,76176.18,0.1,0.0042,1e-05,0.2603]
[1776820817665,67.14,76181.03,0.1,0.00425,1e-05,0.26269]
[1776820817689,67.14,76183.36,0.1,0.00427,1e-05,0.26384]
[1776820819105,67.14,76183.36,0.1,0.00427,1e-05,0.26384]
[1776820819143,67.14,76182.56,0.1,0.00426,1e-05,0.26344]
[1776820824151,67.14,76180.83,0.1,0.00425,1e-05,0.26259]
[1776820829668,67.14,76172.86,0.1,0.00418,1e-05,0.25868]
[1776820831685,67.14,76169.04,0.1,0.0041,1e-05,0.25426]
[1776820836717,67.14,76168.07,0.1,0.00409,1e-05,0.25379]
[1776820840748,67.14,76178.52,0.1,0.00418,1e-05,0.25885]
[1776820841752,67.14,76189.45,0.1,0.00428,1e-05,0.26423]
[1776820844291,67.14,76196.02,0.1,0.00434,1e-05,0.26751]
[1776820849808,67.14,76199.68,0.1,0.00437,1e-05,0.26935]
[1776820854844,67.14,76200.02,0.1,0.00438,1e-05,0.26952]
[1776820860885,67.14,76203.61,0.1,0.00441,1e-05,0.27134]
[1776820865919,67.14,76206.02,0.1,0.00443,1e-05,0.27256]
[1776820869948,67.14,76212.18,0.1,0.00449,1e-05,0.27572]
[1776820873982,67.14,76206.26,0.1,0.00443,1e-05,0.27268]
[1776820876997,67.14,76197.65,0.1,0.00435,1e-05,0.26832]
[1776820880020,67.14,76191.63,0.1,0.0043,1e-05,0.26531]
[1776820884047,67.14,76178.0,0.1,0.00418,1e-05,0.2586]
[1776820889082,67.14,76175.88,0.1,0.00416,1e-05,0.25756]
[1776820891096,67.14,76176.11,0.1,0.00412,1e-05,0.2551]
[1776820893110,67.14,76181.49,0.1,0.00417,1e-05,0.2577]
[1776820898144,67.14,76181.27,0.1,0.00417,1e-05,0.25759]
[1776820899152,67.14,76174.47,0.1,0.00411,1e-05,0.25431]
[1776820901166,67.14,76168.03,0.1,0.00405,1e-05,0.25122]
[1776820906201,67.14,76177.11,0.1,0.00413,1e-05,0.25558]
[1776820911236,67.14,76181.67,0.1,0.00417,1e-05,0.25779]
[1776820912243,67.14,76156.8,0.1,0.00396,1e-05,0.24593]
[1776820914257,67.14,76149.15,0.1,0.00389,1e-05,0.24237]
[1776820915132,67.14,76149.15,0.1,0.00389,1e-05,0.24237]
[1776820915142,67.14,76149.15,0.1,0.00389,1e-05,0.24237]
[1776820915266,67.14,76148.59,0.1,0.00389,1e-05,0.24212]
[1776820915741,67.14,76148.59,0.1,0.00389,1e-05,0.24212]
[1776820916272,67.14,76147.72,0.1,0.00388,1e-05,0.24171]
[1776820921306,67.14,76145.74,0.1,0.00387,1e-05,0.2408]
[1776820924329,67.14,76153.46,0.1,0.00393,1e-05,0.24437]
[1776820928356,67.14,76158.67,0.1,0.00397,1e-05,0.2468]
[1776820930369,67.14,76165.13,0.1,0.00403,1e-05,0.24985]
[1776820932386,67.14,76172.04,0.1,0.00409,1e-05,0.25314]
[1776820937425,67.14,76175.03,0.1,0.00411,1e-05,0.25458]
[1776820942454,67.14,76179.84,0.1,0.00415,1e-05,0.2569]
[1776820946484,67.14,76188.75,0.1,0.00423,1e-05,0.26125]
[1776820951518,67.14,76189.2,0.1,0.00419,1e-05,0.25886]
[1776820955075,67.14,76181.81,0.1,0.00413,1e-05,0.25527]
[1776820960140,67.14,76201.29,0.1,0.0043,1e-05,0.26483]
[1776820963610,67.14,76195.08,0.1,0.00425,1e-05,0.26175]
[1776820966634,67.14,76202.86,0.1,0.00432,1e-05,0.26561]
[1776820972672,67.14,76204.08,0.1,0.00433,1e-05,0.26622]
[1776820977706,67.14,76204.21,0.1,0.00433,1e-05,0.26629]
[1776820982970,67.14,76208.45,0.1,0.00437,1e-05,0.26842]
[1776820983049,67.14,76234.94,0.1,0.00461,1e-05,0.28206]
[1776820985290,67.14,76242.29,0.1,0.00469,1e-05,0.28594]
[1776820988783,67.14,76247.53,0.1,0.00474,1e-05,0.28874]
[1776820992811,67.14,76242.54,0.1,0.00469,1e-05,0.28608]
[1776820997847,67.14,76242.48,0.1,0.00469,1e-05,0.28604]
[1776821000868,67.14,76232.55,0.1,0.00459,1e-05,0.2808]
[1776821003889,67.14,76238.2,0.1,0.00465,1e-05,0.28377]
[1776821008930,67.14,76239.6,0.1,0.00466,1e-05,0.28451]
[1776821011950,67.14,76239.86,0.1,0.00462,1e-05,0.28186]
[1776821013963,67.14,76233.65,0.1,0.00456,1e-05,0.27861]
[1776821015979,67.14,76239.89,0.1,0.00462,1e-05,0.28188]
[1776821016985,67.14,76246.13,0.1,0.00468,1e-05,0.28517]
[1776821022020,67.14,76238.16,0.1,0.0046,1e-05,0.28097]
[1776821027055,67.14,76235.76,0.1,0.00458,1e-05,0.27971]
[1776821032095,67.14,76231.47,0.1,0.00454,1e-05,0.27748]
[1776821034104,67.14,76236.96,0.1,0.00459,1e-05,0.28034]
[1776821039139,67.14,76236.98,0.1,0.00459,1e-05,0.28035]
[1776821043168,67.14,76231.5,0.1,0.00454,1e-05,0.27749]
[1776821045181,67.14,76226.15,0.1,0.00449,1e-05,0.27473]
[1776821049210,67.14,76221.13,0.1,0.00444,1e-05,0.27215]
[1776821054245,67.14,76219.98,0.1,0.00443,1e-05,0.27157]
[1776821059280,67.14,76214.88,0.1,0.00438,1e-05,0.26898]
[1776821064315,67.14,76204.32,0.1,0.00429,1e-05,0.26369]
[1776821066330,67.14,76199.15,0.1,0.00424,1e-05,0.26113]
[1776821071364,67.14,76194.61,0.1,0.00416,1e-05,0.25629]
[1776821076402,67.14,76185.75,0.1,0.00408,1e-05,0.25202]
[1776821081434,67.14,76190.41,0.1,0.00412,1e-05,0.25426]
[1776821084456,67.14,76195.97,0.1,0.00417,1e-05,0.25695]
[1776821089490,67.14,76197.73,0.1,0.00419,1e-05,0.25781]
[1776821092512,67.14,76192.67,0.1,0.00414,1e-05,0.25535]
[1776821093519,67.14,76183.4,0.1,0.00406,1e-05,0.2509]
[1776821095534,67.14,76188.65,0.1,0.00411,1e-05,0.25341]
[1776821100569,67.14,76188.6,0.1,0.00411,1e-05,0.25339]
[1776821106151,67.14,76183.96,0.1,0.00407,1e-05,0.25116]
[1776821111648,67.14,76181.29,0.1,0.00404,1e-05,0.24989]
[1776821113663,67.14,76192.65,0.1,0.00414,1e-05,0.25534]
[1776821114669,67.14,76197.72,0.1,0.00419,1e-05,0.2578]
[1776821119431,67.14,76201.36,0.1,0.00422,1e-05,0.25959]
[1776821119531,67.14,76201.36,0.1,0.00422,1e-05,0.25959]
[1776821124740,67.14,76199.83,0.1,0.00421,1e-05,0.25884]
[1776821129774,67.14,76201.01,0.1,0.00422,1e-05,0.25941]
[1776821134808,67.14,76201.88,0.1,0.00418,1e-05,0.25722]
[1776821139844,67.14,76203.0,0.1,0.00419,1e-05,0.25777]
[1776821143873,67.14,76208.38,0.1,0.00424,1e-05,0.26041]
[1776821146431,67.14,76202.13,0.1,0.00418,1e-05,0.25734]
[1776821149913,67.14,76186.06,0.1,0.00404,1e-05,0.24961]
[1776821150921,67.14,76179.81,0.1,0.00399,1e-05,0.24665]
[1776821156503,67.14,76180.61,0.1,0.004,1e-05,0.24703]
[1776821158999,67.14,76180.03,0.1,0.00399,1e-05,0.24675]
[1776821159083,67.14,76191.23,0.1,0.00409,1e-05,0.25207]
[1776821160505,67.14,76191.23,0.1,0.00409,1e-05,0.25207]
[1776821160513,67.14,76192.38,0.1,0.0041,1e-05,0.25263]
[1776821161998,67.14,76184.99,0.1,0.00404,1e-05,0.2491]
[1776821167033,67.14,76180.62,0.1,0.004,1e-05,0.24703]
[1776821172067,67.14,76179.7,0.1,0.00399,1e-05,0.2466]
[1776821176097,67.14,76188.8,0.1,0.00407,1e-05,0.25091]
[1776821179117,67.14,76199.74,0.1,0.00416,1e-05,0.25618]
[1776821184152,67.14,76200.71,0.1,0.00417,1e-05,0.25665]
[1776821189187,67.14,76196.44,0.1,0.00413,1e-05,0.25458]
[1776821191201,67.14,76196.62,0.1,0.0041,1e-05,0.25208]
[1776821196236,67.14,76196.42,0.1,0.00409,1e-05,0.25199]
[1776821201271,67.14,76198.51,0.1,0.00411,1e-05,0.25299]
[1776821206310,67.14,76198.18,0.1,0.00411,1e-05,0.25283]
[1776821210338,67.14,76204.54,0.1,0.00416,1e-05,0.25591]
[1776821215373,67.14,76210.64,0.1,0.00422,1e-05,0.25889]
[1776821220408,67.14,76204.76,0.1,0.00417,1e-05,0.25601]
[1776821223428,67.14,76210.95,0.1,0.00422,1e-05,0.25904]
[1776821228464,67.14,76212.08,0.1,0.00423,1e-05,0.25959]
[1776821233499,67.14,76212.84,0.1,0.00424,1e-05,0.25997]
[1776821238534,67.14,76211.2,0.1,0.00422,1e-05,0.25916]
[1776821243569,67.14,76208.63,0.1,0.0042,1e-05,0.2579]
[1776821248604,67.14,76209.02,0.1,0.0042,1e-05,0.25809]
[1776821253639,67.14,76210.75,0.1,0.00418,1e-05,0.25632]
[1776821259680,67.14,76210.07,0.1,0.00417,1e-05,0.25599]
[1776821264716,67.14,76206.99,0.1,0.00414,1e-05,0.25449]
[1776821269750,67.14,76202.76,0.1,0.00411,1e-05,0.25245]
[1776821274787,67.14,76209.4,0.1,0.00417,1e-05,0.25566]
[1776821276593,67.14,76217.97,0.1,0.00424,1e-05,0.25985]
[1776821281834,67.14,76217.01,0.1,0.00423,1e-05,0.25938]
[1776821284855,67.14,76211.37,0.1,0.00418,1e-05,0.25662]
[1776821287416,67.14,76202.88,0.1,0.00411,1e-05,0.25251]
[1776821292912,67.14,76199.45,0.1,0.00408,1e-05,0.25086]
[1776821297485,67.14,76187.51,0.1,0.00398,1e-05,0.24521]
[1776821302985,67.14,76189.65,0.1,0.00399,1e-05,0.24621]
[1776821308021,67.14,76187.5,0.1,0.00398,1e-05,0.2452]
[1776821312048,67.14,76185.69,0.1,0.00392,1e-05,0.24184]
[1776821313057,67.14,76177.03,0.1,0.00385,1e-05,0.23785]
[1776821315070,67.14,76169.35,0.1,0.00379,1e-05,0.23435]
[1776821319107,67.14,76158.44,0.1,0.0037,1e-05,0.22947]
[1776821324136,67.14,76156.63,0.1,0.00369,1e-05,0.22867]
[1776821329171,67.14,76155.08,0.1,0.00367,1e-05,0.22798]
[1776821334208,67.14,76159.66,0.1,0.00371,1e-05,0.23001]
[1776821336225,67.14,76165.76,0.1,0.00376,1e-05,0.23274]
[1776821340248,67.14,76172.54,0.1,0.00381,1e-05,0.2358]
[1776821344275,67.14,76165.31,0.1,0.00375,1e-05,0.23253]
[1776821349312,67.14,76160.98,0.1,0.00372,1e-05,0.2306]
[1776821354346,67.14,76158.59,0.1,0.0037,1e-05,0.22954]
[1776821357367,67.14,76163.8,0.1,0.00374,1e-05,0.23186]
[1776821362402,67.14,76165.63,0.1,0.00376,1e-05,0.23268]
[1776821367437,67.14,76165.57,0.1,0.00376,1e-05,0.23265]
[1776821371464,67.14,76164.04,0.1,0.00371,1e-05,0.22954]
[1776821376500,67.14,76164.62,0.1,0.00371,1e-05,0.2298]
[1776821381536,67.14,76162.15,0.1,0.00369,1e-05,0.2287]
[1776821386570,67.14,76157.44,0.1,0.00365,1e-05,0.22662]
[1776821391605,67.14,76157.56,0.1,0.00365,1e-05,0.22668]
[1776821392612,67.14,76163.92,0.1,0.00371,1e-05,0.22949]
[1776821397647,67.14,76164.05,0.1,0.00371,1e-05,0.22954]
[1776821402682,67.14,76153.19,0.1,0.00362,1e-05,0.22476]
[1776821404705,67.14,76145.51,0.1,0.00356,1e-05,0.22143]
[1776821405719,67.14,76138.19,0.1,0.00351,1e-05,0.2183]
[1776821406717,67.14,76147.53,0.1,0.00358,1e-05,0.2223]
[1776821411751,67.14,76152.01,0.1,0.00361,1e-05,0.22425]
[1776821415780,67.14,76163.05,0.1,0.0037,1e-05,0.2291]
[1776821420814,67.14,76166.04,0.1,0.00372,1e-05,0.23043]
[1776821421823,67.14,76180.97,0.1,0.00384,1e-05,0.23717]
[1776821426865,67.14,76182.46,0.1,0.00385,1e-05,0.23785]
[1776821431895,67.14,76184.17,0.1,0.00383,1e-05,0.23615]
[1776821436930,67.14,76186.45,0.1,0.00385,1e-05,0.23719]
[1776821438498,67.14,76192.23,0.1,0.0039,1e-05,0.23985]
[1776821442983,67.14,76185.27,0.1,0.00384,1e-05,0.23665]
[1776821443989,67.14,76179.74,0.1,0.00379,1e-05,0.23414]
[1776821449030,67.14,76179.82,0.1,0.00379,1e-05,0.23417]
[1776821454065,67.14,76181.59,0.1,0.00381,1e-05,0.23498]
[1776821459101,67.14,76181.74,0.1,0.00381,1e-05,0.23504]
[1776821463128,67.14,76169.8,0.1,0.00371,1e-05,0.22968]
[1776821467180,67.14,76178.21,0.1,0.00378,1e-05,0.23345]
[1776821468710,67.14,76184.26,0.1,0.00383,1e-05,0.23619]
[1776821471184,67.14,76192.71,0.1,0.0039,1e-05,0.24007]
[1776821476219,67.14,76196.13,0.1,0.00393,1e-05,0.24165]
[1776821481253,67.14,76194.93,0.1,0.00392,1e-05,0.2411]
[1776821486288,67.14,76193.71,0.1,0.00391,1e-05,0.24053]
[1776821491325,67.14,76195.56,0.1,0.00388,1e-05,0.23888]
[1776821496359,67.14,76197.1,0.1,0.0039,1e-05,0.23959]
[1776821501396,67.14,76201.71,0.1,0.00394,1e-05,0.24173]
[1776821503410,67.14,76211.63,0.1,0.00402,1e-05,0.24638]
[1776821508445,67.14,76212.74,0.1,0.00403,1e-05,0.2469]
[1776821513482,67.14,76206.4,0.1,0.00397,1e-05,0.24392]
[1776821514488,67.14,76200.53,0.1,0.00393,1e-05,0.24118]
[1776821519526,67.14,76199.41,0.1,0.00392,1e-05,0.24066]
[1776821520533,67.14,76206.11,0.1,0.00397,1e-05,0.24378]
[1776821523554,67.14,76196.52,0.1,0.00389,1e-05,0.23932]
[1776821527588,67.14,76190.49,0.1,0.00384,1e-05,0.23655]
[1776821531618,67.14,76196.09,0.1,0.00389,1e-05,0.23912]
[1776821536646,67.14,76194.37,0.1,0.00387,1e-05,0.23833]
[1776821541681,67.14,76195.17,0.1,0.00388,1e-05,0.2387]
[1776821546716,67.14,76197.89,0.1,0.0039,1e-05,0.23995]
[1776821552758,67.14,76200.45,0.1,0.00388,1e-05,0.23862]
[1776821557794,67.14,76197.13,0.1,0.00386,1e-05,0.2371]
[1776821562829,67.14,76197.66,0.1,0.00386,1e-05,0.23734]
[1776821567864,67.14,76195.29,0.1,0.00384,1e-05,0.23626]
[1776821568871,67.14,76189.33,0.1,0.00379,1e-05,0.23355]
[1776821570885,67.14,76197.41,0.1,0.00386,1e-05,0.23723]
[1776821575920,67.14,76198.7,0.1,0.00387,1e-05,0.23782]
[1776821580956,67.14,76192.45,0.1,0.00382,1e-05,0.23496]
[1776821585991,67.14,76188.79,0.1,0.00379,1e-05,0.2333]
[1776821591025,67.14,76191.35,0.1,0.00381,1e-05,0.23446]
[1776821596061,67.14,76191.57,0.1,0.00381,1e-05,0.23456]
[1776821602102,67.14,76191.17,0.1,0.00381,1e-05,0.23438]
[1776821608145,67.14,76192.13,0.1,0.00382,1e-05,0.23482]
[1776821611166,67.14,76192.17,0.1,0.00378,1e-05,0.23237]
[1776821616201,67.14,76195.06,0.1,0.0038,1e-05,0.23367]
[1776821619780,67.14,76203.51,0.1,0.00387,1e-05,0.23753]
[1776821623250,67.14,76211.43,0.1,0.00394,1e-05,0.24119]
[1776821628285,67.14,76215.04,0.1,0.00397,1e-05,0.24287]
[1776821633321,67.14,76212.85,0.1,0.00395,1e-05,0.24185]
[1776821639919,67.14,76212.62,0.1,0.00395,1e-05,0.24174]
[1776821645404,67.14,76214.07,0.1,0.00396,1e-05,0.24242]
[1776821650439,67.14,76213.74,0.1,0.00396,1e-05,0.24227]
[1776821655476,67.14,76214.92,0.1,0.00397,1e-05,0.24282]
[1776821660062,67.14,76209.58,0.1,0.00392,1e-05,0.24033]
[1776821665545,67.14,76211.2,0.1,0.00393,1e-05,0.24108]
[1776821670584,67.14,76211.34,0.1,0.00394,1e-05,0.24115]
[1776821671589,67.14,76211.06,0.1,0.00389,1e-05,0.23849]
[1776821676623,67.14,76191.96,0.1,0.00374,1e-05,0.22981]
[1776821682665,67.14,76194.39,0.1,0.00376,1e-05,0.2309]
[1776821688707,67.14,76194.1,0.1,0.00375,1e-05,0.23077]
[1776821691733,67.14,76186.73,0.1,0.00369,1e-05,0.22749]
[1776821696763,67.14,76183.29,0.1,0.00367,1e-05,0.22597]
[1776821701809,67.14,76175.59,0.1,0.00361,1e-05,0.2226]
[1776821705832,67.14,76184.72,0.1,0.00368,1e-05,0.2266]
[1776821706838,67.14,76175.14,0.1,0.0036,1e-05,0.2224]
[1776821711873,67.14,76176.15,0.1,0.00361,1e-05,0.22284]
[1776821716907,67.14,76177.37,0.1,0.00362,1e-05,0.22337]
[1776821722950,67.14,76180.26,0.1,0.00364,1e-05,0.22463]
[1776821725971,67.14,76187.04,0.1,0.0037,1e-05,0.22762]
[1776821731005,67.14,76186.78,0.1,0.00366,1e-05,0.22509]
[1776821736042,67.14,76188.1,0.1,0.00367,1e-05,0.22567]
[1776821739066,67.14,76193.28,0.1,0.00371,1e-05,0.22796]
[1776821744098,67.14,76195.94,0.1,0.00373,1e-05,0.22914]
[1776821747119,67.14,76203.0,0.1,0.00379,1e-05,0.23231]
[1776821750140,67.14,76212.01,0.1,0.00386,1e-05,0.23641]
[1776821755175,67.14,76213.34,0.1,0.00387,1e-05,0.23703]
[1776821761217,67.14,76213.07,0.1,0.00387,1e-05,0.2369]
[1776821766253,67.14,76217.96,0.1,0.00391,1e-05,0.23916]
[1776821771288,67.14,76222.1,0.1,0.00395,1e-05,0.24108]
[1776821776330,67.14,76218.18,0.1,0.00391,1e-05,0.23926]
[1776821778343,67.14,76206.16,0.1,0.00381,1e-05,0.23375]
[1776821783377,67.14,76203.55,0.1,0.00379,1e-05,0.23256]
[1776821788412,67.14,76204.78,0.1,0.0038,1e-05,0.23312]
[1776821793446,67.14,76205.63,0.1,0.00377,1e-05,0.23103]
[1776821798482,67.14,76206.29,0.1,0.00377,1e-05,0.23133]
[1776821803518,67.14,76210.68,0.1,0.00381,1e-05,0.23331]
[1776821804523,67.14,76219.21,0.1,0.00388,1e-05,0.23721]
[1776821809559,67.14,76223.17,0.1,0.00391,1e-05,0.23904]
[1776821814595,67.14,76227.1,0.1,0.00395,1e-05,0.24086]
[1776821819630,67.14,76224.68,0.1,0.00393,1e-05,0.23974]
[1776821824665,67.14,76224.7,0.1,0.00393,1e-05,0.23975]
[1776821831261,67.14,76222.66,0.1,0.00391,1e-05,0.2388]
[1776821832727,67.14,76230.63,0.1,0.00398,1e-05,0.24252]
[1776821833733,67.14,76238.32,0.1,0.00404,1e-05,0.24615]
[1776821837761,67.14,76248.87,0.1,0.00414,1e-05,0.2512]
[1776821839775,67.14,76242.72,0.1,0.00408,1e-05,0.24824]
[1776821845816,67.14,76246.18,0.1,0.00411,1e-05,0.2499]
[1776821848837,67.14,76253.26,0.1,0.00417,1e-05,0.25333]
[1776821853873,67.14,76256.31,0.1,0.00416,1e-05,0.25217]
[1776821857901,67.14,76261.79,0.1,0.00421,1e-05,0.25484]
[1776821862936,67.14,76264.09,0.1,0.00423,1e-05,0.25597]
[1776821866968,67.14,76269.27,0.1,0.00428,1e-05,0.25853]
[1776821867974,67.14,76279.5,0.1,0.00437,1e-05,0.26364]
[1776821873010,67.14,76276.92,0.1,0.00435,1e-05,0.26234]
[1776821876030,67.14,76269.34,0.1,0.00428,1e-05,0.25856]
[1776821880062,67.14,76256.46,0.1,0.00416,1e-05,0.25224]
[1776821885093,67.14,76252.53,0.1,0.00412,1e-05,0.25034]
[1776821890128,67.14,76250.77,0.1,0.00411,1e-05,0.24949]
[1776821895164,67.14,76249.87,0.1,0.0041,1e-05,0.24906]
[1776821900198,67.14,76250.09,0.1,0.0041,1e-05,0.24916]
[1776821905232,67.14,76250.32,0.1,0.00411,1e-05,0.24927]
[1776821910269,67.14,76249.35,0.1,0.0041,1e-05,0.24881]
[1776821911275,67.14,76249.61,0.1,0.00406,1e-05,0.24632]
[1776821916310,67.14,76251.33,0.1,0.00407,1e-05,0.24714]
[1776821921344,67.14,76251.68,0.1,0.00408,1e-05,0.24731]
[1776821926380,67.14,76253.23,0.1,0.00409,1e-05,0.24805]
[1776821927388,67.14,76244.59,0.1,0.00401,1e-05,0.24394]
[1776821932422,67.14,76246.46,0.1,0.00403,1e-05,0.24482]
[1776821937459,67.14,76250.39,0.1,0.00406,1e-05,0.24669]
[1776821942510,67.14,76252.46,0.1,0.00408,1e-05,0.24768]
[1776821948537,67.14,76248.04,0.1,0.00404,1e-05,0.24557]
[1776821953572,67.14,76251.33,0.1,0.00407,1e-05,0.24714]
[1776821958609,67.14,76254.1,0.1,0.0041,1e-05,0.24847]
[1776821963645,67.14,76253.77,0.1,0.00409,1e-05,0.24831]
[1776821968679,67.14,76253.73,0.1,0.00409,1e-05,0.24829]
[1776821973719,67.14,76258.63,0.1,0.00409,1e-05,0.24802]
[1776821978752,67.14,76262.03,0.1,0.00412,1e-05,0.24965]
[1776821980766,67.14,76267.75,0.1,0.00417,1e-05,0.25243]
[1776821983253,67.14,76267.36,0.1,0.00417,1e-05,0.25224]
[1776821983314,67.14,76271.01,0.1,0.0042,1e-05,0.25402]
[1776821983733,67.14,76271.01,0.1,0.0042,1e-05,0.25402]
[1776821983832,67.14,76276.5,0.1,0.00425,1e-05,0.25672]
[1776821989831,67.14,76277.3,0.1,0.00426,1e-05,0.25711]
[1776821995873,67.14,76277.18,0.1,0.00426,1e-05,0.25705]
[1776822000907,67.14,76275.89,0.1,0.00425,1e-05,0.25642]
[1776822003935,67.14,76268.09,0.1,0.00418,1e-05,0.25259]
[1776822008964,67.14,76265.94,0.1,0.00416,1e-05,0.25155]
[1776822009970,67.14,76271.08,0.1,0.0042,1e-05,0.25405]
[1776822015011,67.14,76271.33,0.1,0.00421,1e-05,0.25417]
[1776822020042,67.14,76271.73,0.1,0.00421,1e-05,0.25437]
[1776822025083,67.14,76271.2,0.1,0.00421,1e-05,0.25411]
[1776822030116,67.14,76268.45,0.1,0.00418,1e-05,0.25277]
[1776822031129,67.14,76268.7,0.1,0.00414,1e-05,0.25023]
[1776822036160,67.14,76272.87,0.1,0.00418,1e-05,0.25226]
[1776822041199,67.14,76271.64,0.1,0.00417,1e-05,0.25166]
[1776822046229,67.14,76271.06,0.1,0.00416,1e-05,0.25138]
[1776822051264,67.14,76269.83,0.1,0.00415,1e-05,0.25078]
[1776822056298,67.14,76269.78,0.1,0.00415,1e-05,0.25076]
[1776822061334,67.14,76269.68,0.1,0.00415,1e-05,0.25071]
[1776822066369,67.14,76269.84,0.1,0.00415,1e-05,0.25079]
[1776822071403,67.14,76269.71,0.1,0.00415,1e-05,0.25072]
[1776822075432,67.14,76263.43,0.1,0.00409,1e-05,0.2477]
[1776822080469,67.14,76256.33,0.1,0.00403,1e-05,0.24431]
[1776822085502,67.14,76250.59,0.1,0.00398,1e-05,0.2416]
[1776822087516,67.14,76242.35,0.1,0.00391,1e-05,0.23776]
[1776822092550,67.14,76243.73,0.1,0.00388,1e-05,0.23585]
[1776822097586,67.14,76241.53,0.1,0.00386,1e-05,0.23484]
[1776822102622,67.14,76240.08,0.1,0.00385,1e-05,0.23418]
[1776822107657,67.14,76234.77,0.1,0.00381,1e-05,0.23176]
[1776822109671,67.14,76223.53,0.1,0.00372,1e-05,0.22671]
[1776822113228,67.14,76231.62,0.1,0.00378,1e-05,0.23033]
[1776822118735,67.14,76231.58,0.1,0.00378,1e-05,0.23032]
[1776822121755,67.14,76221.13,0.1,0.0037,1e-05,0.22564]
[1776822126790,67.14,76221.11,0.1,0.0037,1e-05,0.22563]
[1776822130829,67.14,76218.58,0.1,0.00368,1e-05,0.22451]
[1776822130923,67.14,76217.72,0.1,0.00367,1e-05,0.22413]
[1776822135138,67.14,76217.57,0.1,0.00367,1e-05,0.22407]
[1776822135239,67.14,76217.44,0.1,0.00367,1e-05,0.22401]
[1776822140888,67.14,76215.96,0.1,0.00366,1e-05,0.22336]
[1776822145923,67.14,76216.42,0.1,0.00366,1e-05,0.22356]
[1776822150958,67.14,76217.4,0.1,0.00367,1e-05,0.22399]
[1776822153507,67.14,76216.69,0.1,0.00362,1e-05,0.22125]
[1776822159014,67.14,76218.19,0.1,0.00363,1e-05,0.2219]
[1776822161058,67.14,76218.47,0.1,0.00364,1e-05,0.22203]
[1776822161135,67.14,76248.01,0.1,0.00388,1e-05,0.23529]
[1776822167073,67.14,76245.34,0.1,0.00386,1e-05,0.23406]
[1776822168393,67.14,76245.34,0.1,0.00386,1e-05,0.23406]
[1776822168490,67.14,76247.17,0.1,0.00387,1e-05,0.2349]
[1776822173660,67.14,76249.13,0.1,0.00389,1e-05,0.2358]
[1776822179161,67.14,76251.17,0.1,0.0039,1e-05,0.23674]
[1776822182179,67.14,76261.72,0.1,0.00399,1e-05,0.24167]
[1776822183186,67.14,76267.43,0.1,0.00404,1e-05,0.24437]
[1776822186034,67.14,76269.12,0.1,0.00406,1e-05,0.24517]
[1776822186207,67.14,76269.12,0.1,0.00406,1e-05,0.24517]
[1776822191243,67.14,76274.39,0.1,0.00411,1e-05,0.24769]
[1776822196277,67.14,76274.24,0.1,0.0041,1e-05,0.24762]
[1776822201312,67.14,76273.17,0.1,0.00409,1e-05,0.24711]
[1776822203372,67.14,76269.78,0.1,0.00406,1e-05,0.24548]
[1776822203431,67.14,76270.89,0.1,0.00407,1e-05,0.24601]
[1776822205144,67.14,76270.89,0.1,0.00407,1e-05,0.24601]
[1776822205342,67.14,76270.89,0.1,0.00407,1e-05,0.24601]
[1776822210379,67.14,76270.6,0.1,0.00407,1e-05,0.24588]
[1776822211386,67.14,76270.64,0.1,0.00403,1e-05,0.24328]
[1776822216420,67.14,76270.33,0.1,0.00403,1e-05,0.24313]
[1776822216953,67.14,76270.33,0.1,0.00403,1e-05,0.24313]
[1776822217427,67.14,76267.22,0.1,0.004,1e-05,0.24166]
[1776822218434,67.14,76262.0,0.1,0.00395,1e-05,0.23921]
[1776822223470,67.14,76255.13,0.1,0.0039,1e-05,0.23602]
[1776822228503,67.14,76255.29,0.1,0.0039,1e-05,0.2361]
[1776822233540,67.14,76252.18,0.1,0.00387,1e-05,0.23466]
[1776822235553,67.14,76246.96,0.1,0.00383,1e-05,0.23228]
[1776822240588,67.14,76244.83,0.1,0.00381,1e-05,0.23131]
[1776822245623,67.14,76250.97,0.1,0.00386,1e-05,0.23411]
[1776822250658,67.14,76251.73,0.1,0.00387,1e-05,0.23446]
[1776822255693,67.14,76251.15,0.1,0.00386,1e-05,0.23419]
[1776822260727,67.14,76252.29,0.1,0.00387,1e-05,0.23471]
[1776822262742,67.14,76257.65,0.1,0.00392,1e-05,0.23719]
[1776822267777,67.14,76258.6,0.1,0.00393,1e-05,0.23763]
[1776822271805,67.14,76258.98,0.1,0.00389,1e-05,0.23525]
[1776822276840,67.14,76260.86,0.1,0.0039,1e-05,0.23612]
[1776822281875,67.14,76260.8,0.1,0.0039,1e-05,0.23609]
[1776822286912,67.14,76260.22,0.1,0.0039,1e-05,0.23582]
[1776822291945,67.14,76259.39,0.1,0.00389,1e-05,0.23544]
[1776822298368,67.14,76259.81,0.1,0.00389,1e-05,0.23563]
[1776822298469,67.14,76260.04,0.1,0.0039,1e-05,0.23574]
[1776822304600,67.14,76259.34,0.1,0.00389,1e-05,0.23541]
[1776822307050,67.14,76276.83,0.1,0.00404,1e-05,0.2436]
[1776822310073,67.14,76271.27,0.1,0.00399,1e-05,0.24097]
[1776822315106,67.14,76266.61,0.1,0.00395,1e-05,0.23879]
[1776822320140,67.14,76264.53,0.1,0.00393,1e-05,0.23782]
[1776822325175,67.14,76268.4,0.1,0.00397,1e-05,0.23962]
[1776822330211,67.14,76283.62,0.1,0.0041,1e-05,0.24684]
[1776822335246,67.14,76286.12,0.1,0.00408,1e-05,0.2454]
[1776822339274,67.14,76292.51,0.1,0.00414,1e-05,0.24847]
[1776822342294,67.14,76285.87,0.1,0.00408,1e-05,0.24528]
[1776822347330,67.14,76273.4,0.1,0.00397,1e-05,0.23938]
[1776822348337,67.14,76267.81,0.1,0.00392,1e-05,0.23677]
[1776822352985,67.14,76270.31,0.1,0.00394,1e-05,0.23793]
[1776822353371,67.14,76271.74,0.1,0.00395,1e-05,0.2386]
[1776822358407,67.14,76269.08,0.1,0.00393,1e-05,0.23736]
[1776822360010,67.14,76269.08,0.1,0.00393,1e-05,0.23736]
[1776822360421,67.14,76268.87,0.1,0.00393,1e-05,0.23726]
[1776822363443,67.14,76274.53,0.1,0.00398,1e-05,0.23991]
[1776822368483,67.14,76274.97,0.1,0.00398,1e-05,0.24011]
[1776822370494,67.14,76261.8,0.1,0.00387,1e-05,0.234]
[1776822374521,67.14,76256.3,0.1,0.00382,1e-05,0.23148]
[1776822376558,67.14,76256.36,0.1,0.00382,1e-05,0.23151]
[1776822376640,67.14,76257.54,0.1,0.00383,1e-05,0.23205]
[1776822380425,67.14,76258.12,0.1,0.00384,1e-05,0.23231]
[1776822380563,67.14,76261.09,0.1,0.00386,1e-05,0.23367]
[1776822385599,67.14,76259.99,0.1,0.00386,1e-05,0.23317]
[1776822390636,67.14,76261.04,0.1,0.00386,1e-05,0.23365]
[1776822391641,67.14,76260.22,0.1,0.00382,1e-05,0.23074]
[1776822396675,67.14,76261.47,0.1,0.00383,1e-05,0.23131]
[1776822401710,67.14,76263.09,0.1,0.00384,1e-05,0.23205]
[1776822407754,67.14,76260.01,0.1,0.00381,1e-05,0.23064]
[1776822412799,67.14,76265.75,0.1,0.00386,1e-05,0.23326]
[1776822417824,67.14,76265.73,0.1,0.00386,1e-05,0.23325]
[1776822422859,67.14,76265.31,0.1,0.00386,1e-05,0.23306]
[1776822425880,67.14,76258.27,0.1,0.0038,1e-05,0.22985]
[1776822426888,67.14,76253.21,0.1,0.00376,1e-05,0.22757]
[1776822430919,67.14,76246.89,0.1,0.00371,1e-05,0.22475]
[1776822431927,67.14,76235.4,0.1,0.00361,1e-05,0.21969]
[1776822436960,67.14,76228.35,0.1,0.00356,1e-05,0.21664]
[1776822438974,67.14,76222.22,0.1,0.00351,1e-05,0.21402]
[1776822444010,67.14,76216.52,0.1,0.00347,1e-05,0.2116]
[1776822448039,67.14,76210.6,0.1,0.00342,1e-05,0.20911]
[1776822451060,67.14,76207.81,0.1,0.00336,1e-05,0.20562]
[1776822455665,67.14,76213.26,0.1,0.0034,1e-05,0.20788]
[1776822461132,67.14,76211.04,0.1,0.00339,1e-05,0.20696]
[1776822462138,67.14,76217.36,0.1,0.00344,1e-05,0.20959]
[1776822467175,67.14,76217.33,0.1,0.00344,1e-05,0.20958]
[1776822472208,67.14,76217.43,0.1,0.00344,1e-05,0.20962]
[1776822477243,67.14,76217.44,0.1,0.00344,1e-05,0.20963]
[1776822482277,67.14,76224.67,0.1,0.00349,1e-05,0.21267]
[1776822487315,67.14,76227.05,0.1,0.00351,1e-05,0.21369]
[1776822492359,67.14,76228.39,0.1,0.00352,1e-05,0.21426]
[1776822497384,67.14,76231.84,0.1,0.00355,1e-05,0.21573]
[1776822502418,67.14,76233.1,0.1,0.00356,1e-05,0.21628]
[1776822506016,67.14,76240.66,0.1,0.00362,1e-05,0.21955]
[1776822512489,67.14,76244.66,0.1,0.00361,1e-05,0.21885]
[1776822517524,67.14,76248.37,0.1,0.00364,1e-05,0.22047]
[1776822522559,67.14,76253.17,0.1,0.00368,1e-05,0.22259]
[1776822525584,67.14,76248.23,0.1,0.00364,1e-05,0.22041]
[1776822530621,67.14,76249.34,0.1,0.00365,1e-05,0.2209]
[1776822533067,67.14,76259.09,0.1,0.00373,1e-05,0.22521]
[1776822538673,67.14,76261.27,0.1,0.00374,1e-05,0.22619]
[1776822542703,67.14,76270.42,0.1,0.00382,1e-05,0.23031]
[1776822547739,67.14,76278.92,0.1,0.00389,1e-05,0.23421]
[1776822548746,67.14,76285.32,0.1,0.00395,1e-05,0.23717]
[1776822553746,67.14,76286.36,0.1,0.00395,1e-05,0.23766]
[1776822559825,67.14,76283.05,0.1,0.00393,1e-05,0.23612]
[1776822564860,67.14,76278.13,0.1,0.00388,1e-05,0.23384]
[1776822568888,67.14,76284.19,0.1,0.00394,1e-05,0.23665]
[1776822573923,67.14,76285.01,0.1,0.0039,1e-05,0.23445]
[1776822578959,67.14,76284.38,0.1,0.0039,1e-05,0.23416]
[1776822583993,67.14,76284.66,0.1,0.0039,1e-05,0.23429]
[1776822589027,67.14,76285.66,0.1,0.00391,1e-05,0.23475]
[1776822594063,67.14,76287.33,0.1,0.00392,1e-05,0.23552]
[1776822597095,67.14,76279.3,0.1,0.00385,1e-05,0.23182]
[1776822602121,67.14,76279.29,0.1,0.00385,1e-05,0.23182]
[1776822603128,67.14,76284.85,0.1,0.0039,1e-05,0.23437]
[1776822606149,67.14,76290.64,0.1,0.00395,1e-05,0.23706]
[1776822611186,67.14,76288.87,0.1,0.00393,1e-05,0.23624]
[1776822616798,67.14,76294.13,0.1,0.00398,1e-05,0.2387]
[1776822621254,67.14,76304.73,0.1,0.00407,1e-05,0.24371]
[1776822624275,67.14,76299.03,0.1,0.00402,1e-05,0.241]
[1776822626869,67.14,76304.26,0.1,0.00407,1e-05,0.24349]
[1776822631324,67.14,76304.4,0.1,0.00403,1e-05,0.24091]
[1776822635352,67.14,76312.01,0.1,0.00409,1e-05,0.24454]
[1776822640389,67.14,76317.94,0.1,0.00415,1e-05,0.2474]
[1776822645422,67.14,76318.34,0.1,0.00415,1e-05,0.24759]
[1776822650457,67.14,76319.21,0.1,0.00416,1e-05,0.24801]
[1776822651465,67.14,76313.4,0.1,0.00411,1e-05,0.24521]
[1776822654486,67.14,76301.96,0.1,0.004,1e-05,0.23976]
[1776822659520,67.14,76296.68,0.1,0.00396,1e-05,0.23728]
[1776822662541,67.14,76303.38,0.1,0.00402,1e-05,0.24043]
[1776822664555,67.14,76295.35,0.1,0.00395,1e-05,0.23666]
[1776822669590,67.14,76291.54,0.1,0.00391,1e-05,0.23489]
[1776822675632,67.14,76290.4,0.1,0.0039,1e-05,0.23436]
[1776822680667,67.14,76289.75,0.1,0.0039,1e-05,0.23406]
[1776822685703,67.14,76290.26,0.1,0.0039,1e-05,0.2343]
[1776822690738,67.14,76289.39,0.1,0.0039,1e-05,0.2339]
[1776822691745,67.14,76287.91,0.1,0.00384,1e-05,0.23065]
[1776822695773,67.14,76276.29,0.1,0.00374,1e-05,0.2254]
[1776822696782,67.14,76265.68,0.1,0.00366,1e-05,0.22069]
[1776822701816,67.14,76265.26,0.1,0.00365,1e-05,0.2205]
[1776822706854,67.14,76267.52,0.1,0.00367,1e-05,0.2215]
[1776822707858,67.14,76277.15,0.1,0.00375,1e-05,0.22578]
[1776822712896,67.14,76273.67,0.1,0.00372,1e-05,0.22423]
[1776822715914,67.14,76264.1,0.1,0.00365,1e-05,0.21999]
[1776822720950,67.14,76261.21,0.1,0.00362,1e-05,0.21873]
[1776822722964,67.14,76266.41,0.1,0.00366,1e-05,0.22101]
[1776822725985,67.14,76271.92,0.1,0.00371,1e-05,0.22345]
[1776822731022,67.14,76270.25,0.1,0.0037,1e-05,0.22271]
[1776822736056,67.14,76268.47,0.1,0.00368,1e-05,0.22192]
[1776822739082,67.14,76300.79,0.1,0.00395,1e-05,0.2366]
[1776822740091,67.14,76312.51,0.1,0.00405,1e-05,0.24212]
[1776822742203,67.14,76334.15,0.1,0.00425,1e-05,0.25261]
[1776822744132,67.14,76340.21,0.1,0.00431,1e-05,0.25562]
[1776822746147,67.14,76331.58,0.1,0.00423,1e-05,0.25135]
[1776822751181,67.14,76333.07,0.1,0.00419,1e-05,0.24936]
[1776822755209,67.14,76327.69,0.1,0.00415,1e-05,0.24674]
[1776822759237,67.14,76322.6,0.1,0.0041,1e-05,0.24428]
[1776822764272,67.14,76312.38,0.1,0.00401,1e-05,0.23942]
[1776822765279,67.14,76305.0,0.1,0.00395,1e-05,0.23596]
[1776822770314,67.14,76296.48,0.1,0.00387,1e-05,0.23201]
[1776822775349,67.14,76291.67,0.1,0.00383,1e-05,0.22981]
[1776822780386,67.14,76286.22,0.1,0.00379,1e-05,0.22734]
[1776822785422,67.14,76289.15,0.1,0.00381,1e-05,0.22867]
[1776822790456,67.14,76287.77,0.1,0.0038,1e-05,0.22804]
[1776822795492,67.14,76289.06,0.1,0.00381,1e-05,0.22863]
[1776822801537,67.14,76287.57,0.1,0.0038,1e-05,0.22795]
[1776822803548,67.14,76274.94,0.1,0.00369,1e-05,0.22229]
[1776822804555,67.14,76266.58,0.1,0.00363,1e-05,0.21862]
[1776822809590,67.14,76263.17,0.1,0.0036,1e-05,0.21713]
[1776822811608,67.14,76263.02,0.1,0.00356,1e-05,0.21463]
[1776822813618,67.14,76257.52,0.1,0.00351,1e-05,0.21227]
[1776822818654,67.14,76254.19,0.1,0.00349,1e-05,0.21086]
[1776822823691,67.14,76257.52,0.1,0.00351,1e-05,0.21227]
[1776822828723,67.14,76259.0,0.1,0.00353,1e-05,0.2129]
[1776822833759,67.14,76260.07,0.1,0.00353,1e-05,0.21336]
[1776822838794,67.14,76260.59,0.1,0.00354,1e-05,0.21358]
[1776822841814,67.14,76250.14,0.1,0.00346,1e-05,0.20915]
[1776822842822,67.14,76239.43,0.1,0.00338,1e-05,0.20468]
[1776822847856,67.14,76246.94,0.1,0.00343,1e-05,0.2078]
[1776822852892,67.14,76250.35,0.1,0.00346,1e-05,0.20923]
[1776822857925,67.14,76252.21,0.1,0.00347,1e-05,0.21002]
[1776822863968,67.14,76253.53,0.1,0.00348,1e-05,0.21058]
[1776822869004,67.14,76254.8,0.1,0.00349,1e-05,0.21112]
[1776822871018,67.14,76255.16,0.1,0.00346,1e-05,0.20887]
[1776822876053,67.14,76256.72,0.1,0.00347,1e-05,0.20953]
[1776822881088,67.14,76253.35,0.1,0.00344,1e-05,0.20811]
[1776822886123,67.14,76253.76,0.1,0.00345,1e-05,0.20829]
[1776822892165,67.14,76256.49,0.1,0.00347,1e-05,0.20943]
[1776822897200,67.14,76256.0,0.1,0.00346,1e-05,0.20923]
[1776822902235,67.14,76256.01,0.1,0.00346,1e-05,0.20923]
[1776822907269,67.14,76251.22,0.1,0.00343,1e-05,0.20722]
[1776822911298,67.14,76246.33,0.1,0.00339,1e-05,0.20519]
[1776822916332,67.14,76241.07,0.1,0.00335,1e-05,0.20301]
[1776822921367,67.14,76238.25,0.1,0.00333,1e-05,0.20186]
[1776822927410,67.14,76236.84,0.1,0.00332,1e-05,0.20128]
[1776822931439,67.14,76235.85,0.1,0.00327,1e-05,0.19857]
[1776822936473,67.14,76235.47,0.1,0.00327,1e-05,0.19842]
[1776822941510,67.14,76238.68,0.1,0.00329,1e-05,0.19972]
[1776822944531,67.14,76243.77,0.1,0.00333,1e-05,0.20179]
[1776822949172,67.14,76257.19,0.1,0.00343,1e-05,0.20734]
[1776822954606,67.14,76260.69,0.1,0.00346,1e-05,0.20881]
[1776822956616,67.14,76267.22,0.1,0.00351,1e-05,0.21158]
[1776822961651,67.14,76273.93,0.1,0.00356,1e-05,0.21445]
[1776822965679,67.14,76281.57,0.1,0.00363,1e-05,0.21777]
[1776822970716,67.14,76280.52,0.1,0.00362,1e-05,0.21731]
[1776822975750,67.14,76287.62,0.1,0.00367,1e-05,0.22043]
[1776822980788,67.14,76289.81,0.1,0.00369,1e-05,0.22139]
[1776822985820,67.14,76289.66,0.1,0.00369,1e-05,0.22133]
[1776822990855,67.14,76290.01,0.1,0.00369,1e-05,0.22148]
[1776822995890,67.14,76296.53,0.1,0.00371,1e-05,0.22187]
[1776822999525,67.14,76302.69,0.1,0.00376,1e-05,0.22462]
[1776823001933,67.14,76308.68,0.1,0.00381,1e-05,0.22732]
[1776823003946,67.14,76303.13,0.1,0.00376,1e-05,0.22482]
[1776823008981,67.14,76301.97,0.1,0.00375,1e-05,0.2243]
[1776823014018,67.14,76300.3,0.1,0.00374,1e-05,0.22355]
[1776823020061,67.14,76303.08,0.1,0.00376,1e-05,0.22479]
[1776823025095,67.14,76305.32,0.1,0.00378,1e-05,0.2258]
[1776823027109,67.14,76311.24,0.1,0.00383,1e-05,0.22849]
[1776823032145,67.14,76312.29,0.1,0.00384,1e-05,0.22896]
[1776823037180,67.14,76312.92,0.1,0.00384,1e-05,0.22925]
[1776823042216,67.14,76315.81,0.1,0.00387,1e-05,0.23058]
[1776823047251,67.14,76316.07,0.1,0.00387,1e-05,0.2307]
[1776823052285,67.14,76322.02,0.1,0.00388,1e-05,0.23084]
[1776823057321,67.14,76323.65,0.1,0.00389,1e-05,0.23159]
[1776823062355,67.14,76324.97,0.1,0.0039,1e-05,0.2322]
[1776823067391,67.14,76321.11,0.1,0.00387,1e-05,0.23042]
[1776823072427,67.14,76324.08,0.1,0.0039,1e-05,0.23179]
[1776823077464,67.14,76326.24,0.1,0.00392,1e-05,0.23279]
[1776823082497,67.14,76326.28,0.1,0.00392,1e-05,0.23281]
[1776823087532,67.14,76324.9,0.1,0.0039,1e-05,0.23217]
[1776823092569,67.14,76328.48,0.1,0.00393,1e-05,0.23383]
[1776823096596,67.14,76322.85,0.1,0.00389,1e-05,0.23122]
[1776823098609,67.14,76318.04,0.1,0.00384,1e-05,0.22902]
[1776823103645,67.14,76317.52,0.1,0.00384,1e-05,0.22878]
[1776823108680,67.14,76319.05,0.1,0.00385,1e-05,0.22948]
[1776823111703,67.14,76319.24,0.1,0.00381,1e-05,0.22699]
[1776823116736,67.14,76318.46,0.1,0.00381,1e-05,0.22664]
[1776823121777,67.14,76317.9,0.1,0.0038,1e-05,0.22638]
[1776823126813,67.14,76317.85,0.1,0.0038,1e-05,0.22636]
[1776823130159,67.14,76317.7,0.1,0.0038,1e-05,0.22629]
[1776823130223,67.14,76314.56,0.1,0.00377,1e-05,0.22487]
[1776823136883,67.14,76315.1,0.1,0.00378,1e-05,0.22512]
[1776823139215,67.14,76315.38,0.1,0.00378,1e-05,0.22524]
[1776823139316,67.14,76317.28,0.1,0.0038,1e-05,0.2261]
[1776823144271,67.14,76318.3,0.1,0.0038,1e-05,0.22656]
[1776823144348,67.14,76318.75,0.1,0.00381,1e-05,0.22677]
[1776823150581,67.14,76318.35,0.1,0.00381,1e-05,0.22659]
[1776823156019,67.14,76314.06,0.1,0.00377,1e-05,0.22465]
[1776823161055,67.14,76315.62,0.1,0.00378,1e-05,0.22535]
[1776823166088,67.14,76318.7,0.1,0.00381,1e-05,0.22674]
[1776823173137,67.14,76316.7,0.1,0.00375,1e-05,0.22329]
[1776823178172,67.14,76315.55,0.1,0.00374,1e-05,0.22277]
[1776823183209,67.14,76314.62,0.1,0.00373,1e-05,0.22236]
[1776823184215,67.14,76304.72,0.1,0.00365,1e-05,0.21797]
[1776823186228,67.14,76299.32,0.1,0.00361,1e-05,0.21561]
[1776823191264,67.14,76300.48,0.1,0.00362,1e-05,0.21612]
[1776823196298,67.14,76298.8,0.1,0.0036,1e-05,0.21539]
[1776823201335,67.14,76301.51,0.1,0.00362,1e-05,0.21657]
[1776823202342,67.14,76312.87,0.1,0.00372,1e-05,0.22158]
[1776823205363,67.14,76317.93,0.1,0.00376,1e-05,0.22384]
[1776823210398,67.14,76320.01,0.1,0.00378,1e-05,0.22478]
[1776823215435,67.14,76317.05,0.1,0.00375,1e-05,0.22345]
[1776823216258,67.14,76317.05,0.1,0.00375,1e-05,0.22345]
[1776823216442,67.14,76309.1,0.1,0.00369,1e-05,0.2199]
[1776823221475,67.14,76309.55,0.1,0.00369,1e-05,0.2201]
[1776823223088,67.14,76310.61,0.1,0.0037,1e-05,0.22057]
[1776823223490,67.14,76310.88,0.1,0.0037,1e-05,0.22069]
[1776823229533,67.14,76311.8,0.1,0.00371,1e-05,0.2211]
[1776823231547,67.14,76310.79,0.1,0.00366,1e-05,0.21814]
[1776823236581,67.14,76312.78,0.1,0.00368,1e-05,0.21902]
[1776823242623,67.14,76312.93,0.1,0.00368,1e-05,0.21908]
[1776823247658,67.14,76312.72,0.1,0.00367,1e-05,0.21899]
[1776823252693,67.14,76315.79,0.1,0.0037,1e-05,0.22035]
[1776823257727,67.14,76315.5,0.1,0.0037,1e-05,0.22022]
[1776823262763,67.14,76315.85,0.1,0.0037,1e-05,0.22038]
[1776823266791,67.14,76322.57,0.1,0.00376,1e-05,0.22338]
[1776823271827,67.14,76322.74,0.1,0.00376,1e-05,0.22345]
[1776823277868,67.14,76322.47,0.1,0.00376,1e-05,0.22333]
[1776823282903,67.14,76322.9,0.1,0.00376,1e-05,0.22352]
[1776823287945,67.14,76324.37,0.1,0.00377,1e-05,0.22418]
[1776823288946,67.14,76332.43,0.1,0.00384,1e-05,0.22784]
[1776823289952,67.14,76338.02,0.1,0.00389,1e-05,0.2304]
[1776823291565,67.14,76337.76,0.1,0.00384,1e-05,0.22768]
[1776823297001,67.14,76337.04,0.1,0.00384,1e-05,0.22735]
[1776823302044,67.14,76336.61,0.1,0.00383,1e-05,0.22716]
[1776823307079,67.14,76343.34,0.1,0.00389,1e-05,0.23024]
[1776823312115,67.14,76345.78,0.1,0.00391,1e-05,0.23137]
[1776823317150,67.14,76339.64,0.1,0.00386,1e-05,0.22854]
[1776823321777,67.14,76344.39,0.1,0.0039,1e-05,0.23073]
[1776823327221,67.14,76343.7,0.1,0.00389,1e-05,0.23041]
[1776823332256,67.14,76342.84,0.1,0.00389,1e-05,0.23001]
[1776823337290,67.14,76338.05,0.1,0.00384,1e-05,0.22782]
[1776823342325,67.14,76337.73,0.1,0.00384,1e-05,0.22767]
[1776823344339,67.14,76322.7,0.1,0.00372,1e-05,0.22089]
[1776823349375,67.14,76315.55,0.1,0.00366,1e-05,0.21773]
[1776823351388,67.14,76313.41,0.1,0.0036,1e-05,0.2143]
[1776823356424,67.14,76312.42,0.1,0.00359,1e-05,0.21387]
[1776823358438,67.14,76299.06,0.1,0.00348,1e-05,0.20815]
[1776823361459,67.14,76293.9,0.1,0.00344,1e-05,0.20597]
[1776823366494,67.14,76295.92,0.1,0.00346,1e-05,0.20682]
[1776823371532,67.14,76302.59,0.1,0.00351,1e-05,0.20965]
[1776823375558,67.14,76289.41,0.1,0.00341,1e-05,0.2041]
[1776823377573,67.14,76284.55,0.1,0.00337,1e-05,0.20208]
[1776823382608,67.14,76282.12,0.1,0.00335,1e-05,0.20108]
[1776823384622,67.14,76268.62,0.1,0.00325,1e-05,0.1956]
[1776823388939,67.14,76264.94,0.1,0.00323,1e-05,0.19412]
[1776823389657,67.14,76262.12,0.1,0.00321,1e-05,0.193]
[1776823390664,67.14,76228.13,0.1,0.00297,1e-05,0.17991]
[1776823391671,67.14,76221.53,0.1,0.00292,1e-05,0.17747]
[1776823396706,67.14,76222.76,0.1,0.00293,1e-05,0.178]
[1776823398721,67.14,76229.62,0.1,0.00298,1e-05,0.18059]
[1776823399728,67.14,76221.33,0.1,0.00292,1e-05,0.17751]
[1776823404771,67.15,76219.83,0.1,0.00291,1e-05,0.17703]
[1776823406326,67.15,76219.81,0.1,0.00291,1e-05,0.17704]
[1776823406782,67.15,76223.59,0.1,0.00294,1e-05,0.17846]
[1776823408356,67.15,76224.89,0.1,0.00295,1e-05,0.17895]
[1776823408795,67.15,76224.1,0.1,0.00294,1e-05,0.17867]
[1776823409994,67.15,76224.1,0.1,0.00294,1e-05,0.17867]
[1776823410809,67.15,76222.97,0.1,0.00294,1e-05,0.17827]
[1776823411816,67.15,76222.93,0.1,0.0029,1e-05,0.17612]
[1776823416851,67.15,76223.4,0.1,0.00291,1e-05,0.17637]
[1776823421889,67.16,76220.37,0.1,0.00289,1e-05,0.17535]
[1776823426924,67.16,76223.99,0.1,0.00291,1e-05,0.17676]
[1776823431959,67.17,76230.17,0.1,0.00296,1e-05,0.17913]
[1776823436994,67.17,76232.72,0.1,0.00297,1e-05,0.18013]
[1776823442030,67.17,76232.94,0.1,0.00298,1e-05,0.18025]
[1776823446055,67.17,76247.76,0.1,0.00308,1e-05,0.18591]
[1776823446731,67.17,76253.74,0.1,0.00312,1e-05,0.18822]
[1776823450314,67.17,76257.67,0.1,0.00315,1e-05,0.18975]
[1776823450416,67.17,76263.97,0.1,0.0032,1e-05,0.19223]
[1776823453325,67.17,76265.36,0.1,0.00321,1e-05,0.19278]
[1776823453330,67.17,76265.33,0.1,0.00321,1e-05,0.19277]
[1776823456811,67.17,76267.45,0.1,0.00322,1e-05,0.19361]
[1776823456913,67.17,76267.82,0.1,0.00322,1e-05,0.19376]
[1776823459093,67.17,76266.14,0.1,0.00321,1e-05,0.19309]
[1776823460071,67.17,76266.14,0.1,0.00321,1e-05,0.19309]
[1776823459149,67.17,76266.31,0.1,0.00321,1e-05,0.19316]
[1776823460157,67.17,76265.96,0.1,0.00321,1e-05,0.19302]
[1776823465194,67.17,76265.24,0.1,0.00321,1e-05,0.19273]
[1776823470230,67.17,76261.79,0.1,0.00318,1e-05,0.19137]
[1776823471238,67.17,76262.59,0.1,0.00315,1e-05,0.18941]
[1776823476272,67.17,76261.57,0.1,0.00314,1e-05,0.18901]
[1776823481308,67.17,76265.18,0.1,0.00317,1e-05,0.19042]
[1776823486827,67.17,76267.77,0.1,0.00319,1e-05,0.19144]
[1776823486907,67.17,76282.51,0.1,0.00329,1e-05,0.19734]
[1776823493021,67.17,76284.02,0.1,0.00331,1e-05,0.19795]
[1776823498501,67.17,76286.28,0.1,0.00332,1e-05,0.19887]
[1776823503535,67.17,76287.62,0.1,0.00333,1e-05,0.19942]
[1776823509576,67.17,76287.92,0.1,0.00334,1e-05,0.19954]
[1776823514612,67.17,76289.16,0.1,0.00334,1e-05,0.20005]
[1776823519646,67.17,76289.06,0.1,0.00334,1e-05,0.20001]
[1776823524681,67.17,76289.95,0.1,0.00335,1e-05,0.20037]
[1776823527703,67.17,76273.88,0.1,0.00323,1e-05,0.19387]
[1776823528710,67.17,76268.72,0.1,0.00319,1e-05,0.19182]
[1776823531732,67.17,76265.64,0.1,0.00313,1e-05,0.18833]
[1776823536766,67.17,76260.96,0.1,0.0031,1e-05,0.18651]
[1776823539788,67.17,76255.2,0.1,0.00306,1e-05,0.1843]
[1776823544822,67.17,76254.37,0.1,0.00305,1e-05,0.18398]
[1776823549857,67.17,76260.41,0.1,0.0031,1e-05,0.1863]
[1776823552878,67.17,76265.65,0.1,0.00313,1e-05,0.18833]
[1776823557913,67.17,76264.66,0.1,0.00313,1e-05,0.18795]
[1776823562948,67.17,76264.25,0.1,0.00312,1e-05,0.18779]
[1776823564961,67.17,76270.74,0.1,0.00317,1e-05,0.19033]
[1776823567983,67.17,76278.11,0.1,0.00322,1e-05,0.19324]
[1776823571007,67.17,76269.32,0.1,0.00316,1e-05,0.18977]
[1776823576040,67.17,76269.81,0.1,0.00316,1e-05,0.18996]
[1776823577047,67.17,76275.15,0.1,0.0032,1e-05,0.19207]
[1776823583089,67.17,76273.33,0.1,0.00319,1e-05,0.19135]
[1776823585105,67.17,76253.16,0.1,0.00305,1e-05,0.18352]
[1776823586112,67.17,76247.89,0.1,0.00301,1e-05,0.18152]
[1776823591144,67.17,76252.11,0.1,0.003,1e-05,0.18091]
[1776823593192,67.17,76241.57,0.1,0.00293,1e-05,0.17699]
[1776823594166,67.17,76233.93,0.1,0.00288,1e-05,0.17421]
[1776823597187,67.18,76240.72,0.1,0.00293,1e-05,0.17674]
[1776823602222,67.18,76248.7,0.1,0.00298,1e-05,0.17977]
[1776823607257,67.18,76250.52,0.1,0.00299,1e-05,0.18049]
[1776823612292,67.18,76251.73,0.1,0.003,1e-05,0.18097]
[1776823617328,67.18,76262.91,0.1,0.00308,1e-05,0.18525]
[1776823618334,67.18,76272.07,0.1,0.00315,1e-05,0.1888]
[1776823622363,67.18,76279.12,0.1,0.0032,1e-05,0.19158]
[1776823623948,67.18,76287.05,0.1,0.00326,1e-05,0.19474]
[1776823629423,67.18,76287.72,0.1,0.00326,1e-05,0.19501]
[1776823634018,67.18,76279.24,0.1,0.0032,1e-05,0.19162]
[1776823637477,67.18,76284.72,0.1,0.00324,1e-05,0.19381]
[1776823642511,67.18,76284.67,0.1,0.00324,1e-05,0.19379]
[1776823647548,67.18,76284.66,0.1,0.00324,1e-05,0.19378]
[1776823652583,67.18,76283.85,0.1,0.00319,1e-05,0.19115]
[1776823654597,67.18,76276.12,0.1,0.00314,1e-05,0.18811]
[1776823657617,67.18,76271.36,0.1,0.0031,1e-05,0.18626]
[1776823661645,67.18,76277.42,0.1,0.00315,1e-05,0.18862]
[1776823664228,67.18,76288.01,0.1,0.00323,1e-05,0.1928]
[1776823669701,67.18,76287.76,0.1,0.00322,1e-05,0.1927]
[1776823671721,67.18,76300.39,0.1,0.00332,1e-05,0.19779]
[1776823672730,67.18,76306.24,0.1,0.00336,1e-05,0.20018]
[1776823675743,67.18,76311.03,0.1,0.0034,1e-05,0.20216]
[1776823680778,67.18,76313.04,0.1,0.00341,1e-05,0.203]
[1776823685813,67.18,76313.61,0.1,0.00342,1e-05,0.20323]
[1776823690847,67.18,76313.64,0.1,0.00342,1e-05,0.20325]
[1776823695883,67.18,76309.99,0.1,0.00339,1e-05,0.20173]
[1776823700918,67.18,76311.69,0.1,0.0034,1e-05,0.20243]
[1776823705953,67.18,76314.7,0.1,0.00343,1e-05,0.20369]
[1776823710989,67.18,76313.63,0.1,0.00342,1e-05,0.20324]
[1776823711997,67.18,76310.29,0.1,0.00335,1e-05,0.19946]
[1776823717032,67.18,76313.71,0.1,0.00338,1e-05,0.20087]
[1776823722065,67.18,76310.44,0.1,0.00335,1e-05,0.19952]
[1776823725088,67.18,76318.07,0.1,0.00341,1e-05,0.20268]
[1776823730122,67.18,76320.1,0.1,0.00343,1e-05,0.20352]
[1776823735156,67.18,76320.65,0.1,0.00343,1e-05,0.20375]
[1776823740191,67.18,76319.85,0.1,0.00343,1e-05,0.20342]
[1776823745226,67.18,76319.88,0.1,0.00343,1e-05,0.20343]
[1776823750262,67.18,76319.86,0.1,0.00343,1e-05,0.20342]
[1776823754292,67.18,76325.85,0.1,0.00347,1e-05,0.20594]
[1776823758319,67.18,76337.4,0.1,0.00357,1e-05,0.21087]
[1776823760088,67.18,76337.74,0.1,0.00357,1e-05,0.21101]
[1776823760334,67.18,76338.81,0.1,0.00358,1e-05,0.21147]
[1776823760939,67.18,76338.81,0.1,0.00358,1e-05,0.21147]
[1776823761341,67.18,76338.41,0.1,0.00357,1e-05,0.2113]
[1776823762456,67.18,76335.83,0.1,0.00355,1e-05,0.21019]
[1776823763355,67.18,76334.14,0.1,0.00354,1e-05,0.20947]
[1776823765371,67.18,76322.56,0.1,0.00345,1e-05,0.20455]
[1776823766616,67.18,76322.6,0.1,0.00345,1e-05,0.20457]
[1776823766717,67.18,76324.38,0.1,0.00346,1e-05,0.20532]
[1776823771411,67.18,76324.49,0.1,0.00342,1e-05,0.20293]
[1776823775008,67.18,76330.08,0.1,0.00347,1e-05,0.20528]
[1776823780474,67.18,76329.86,0.1,0.00347,1e-05,0.20519]
[1776823785509,67.18,76329.53,0.1,0.00346,1e-05,0.20505]
[1776823790545,67.18,76339.48,0.1,0.00354,1e-05,0.20927]
[1776823794961,67.18,76342.46,0.1,0.00357,1e-05,0.21056]
[1776823795029,67.18,76342.66,0.1,0.00357,1e-05,0.21064]
[1776823796626,67.18,76342.66,0.1,0.00357,1e-05,0.21064]
[1776823796709,67.18,76347.99,0.1,0.00361,1e-05,0.21295]
[1776823803635,67.18,76345.03,0.1,0.00359,1e-05,0.21166]
[1776823805215,67.18,76350.15,0.1,0.00363,1e-05,0.21389]
[1776823806832,67.18,76356.23,0.1,0.00368,1e-05,0.21656]
[1776823812953,67.18,76360.63,0.1,0.00372,1e-05,0.21851]
[1776823813049,67.18,76362.12,0.1,0.00373,1e-05,0.21917]
[1776823817735,67.18,76367.5,0.1,0.00377,1e-05,0.22158]
[1776823819749,67.18,76372.62,0.1,0.00382,1e-05,0.2239]
[1776823822770,67.18,76378.3,0.1,0.00387,1e-05,0.22649]
[1776823827805,67.18,76384.23,0.1,0.00392,1e-05,0.22922]
[1776823832840,67.18,76386.94,0.1,0.0039,1e-05,0.22782]
[1776823835426,67.18,76406.82,0.1,0.00407,1e-05,0.23715]
[1776823836871,67.18,76417.14,0.1,0.00417,1e-05,0.24212]
[1776823837886,67.18,76425.3,0.1,0.00425,1e-05,0.24611]
[1776823838944,67.18,76452.04,0.1,0.00451,1e-05,0.2596]
[1776823839897,67.18,76466.78,0.1,0.00465,1e-05,0.26729]
[1776823840902,67.18,76479.79,0.1,0.00479,1e-05,0.27424]
[1776823845938,67.18,76477.24,0.1,0.00476,1e-05,0.27287]
[1776823850985,67.18,76483.03,0.1,0.00482,1e-05,0.276]
[1776823852244,67.18,76483.03,0.1,0.00482,1e-05,0.276]
[1776823852280,67.18,76489.41,0.1,0.00489,1e-05,0.27948]
[1776823853338,67.18,76489.41,0.1,0.00489,1e-05,0.27948]
[1776823853423,67.18,76563.85,0.1,0.00575,1e-05,0.32295]
[1776823856037,67.18,76553.85,0.1,0.00563,1e-05,0.3168]
[1776823857458,67.18,76562.68,0.1,0.00573,1e-05,0.32222]
[1776823861131,67.18,76573.39,0.1,0.00587,1e-05,0.32891]
[1776823862149,67.18,76588.24,0.1,0.00606,1e-05,0.33837]
[1776823863372,67.18,76588.24,0.1,0.00606,1e-05,0.33837]
[1776823863480,67.18,76588.24,0.1,0.00606,1e-05,0.33837]
[1776823864319,67.18,76588.24,0.1,0.00606,1e-05,0.33837]
[1776823864464,67.18,76624.47,0.1,0.00654,1e-05,0.36241]
[1776823865193,67.18,76651.84,0.1,0.00693,1e-05,0.3815]
[1776823866201,67.18,76670.75,0.1,0.00721,2e-05,0.39517]
[1776823867179,67.18,76654.41,0.1,0.00697,1e-05,0.38333]
[1776823868187,67.18,76634.33,0.1,0.00668,1e-05,0.36919]
[1776823869194,67.18,76643.12,0.1,0.0068,1e-05,0.37533]
[1776823870201,67.18,76661.19,0.1,0.00707,1e-05,0.38821]
[1776823873222,67.18,76676.45,0.1,0.0073,2e-05,0.39937]
[1776823873933,67.18,76676.45,0.1,0.0073,2e-05,0.39937]
[1776823874229,67.18,76676.5,0.1,0.0073,2e-05,0.3994]
[1776823875236,67.18,76664.14,0.1,0.00711,1e-05,0.39034]
[1776823876323,67.18,76664.14,0.1,0.00711,1e-05,0.39034]
[1776823876388,67.18,76655.18,0.1,0.00698,1e-05,0.38388]
[1776823879271,67.18,76665.95,0.1,0.00714,1e-05,0.39166]
[1776823882292,67.18,76671.85,0.1,0.00723,2e-05,0.39598]
[1776823882936,67.18,76671.85,0.1,0.00723,2e-05,0.39598]
[1776823883404,67.18,76677.21,0.1,0.00731,2e-05,0.39993]
[1776823886319,67.18,76669.07,0.1,0.00718,2e-05,0.39394]
[1776823886691,67.18,76669.07,0.1,0.00718,2e-05,0.39394]
[1776823887327,67.18,76663.25,0.1,0.0071,1e-05,0.3897]
[1776823888336,67.18,76656.65,0.1,0.007,1e-05,0.38494]
[1776823889362,67.18,76669.88,0.1,0.0072,2e-05,0.39453]
[1776823890414,67.18,76678.91,0.1,0.00733,2e-05,0.40119]
[1776823891400,67.18,76699.71,0.1,0.00758,2e-05,0.41277]
[1776823892403,67.18,76730.61,0.1,0.00809,2e-05,0.43685]
[1776823893409,67.18,76720.83,0.1,0.00792,2e-05,0.4291]
[1776823894415,67.18,76726.65,0.1,0.00802,2e-05,0.4337]
[1776823895428,67.18,76740.32,0.1,0.00825,2e-05,0.44465]
[1776823895617,67.18,76740.32,0.1,0.00825,2e-05,0.44465]
[1776823896449,67.18,76743.26,0.1,0.0083,2e-05,0.44704]
[1776823896723,67.18,76743.26,0.1,0.0083,2e-05,0.44704]
[1776823896929,67.18,76743.26,0.1,0.0083,2e-05,0.44704]
[1776823897462,67.18,76756.86,0.1,0.00853,2e-05,0.45821]
[1776823898211,67.18,76756.86,0.1,0.00853,2e-05,0.45821]
[1776823898447,67.18,76756.86,0.1,0.00853,2e-05,0.45821]
[1776823899898,67.18,76758.72,0.1,0.00857,2e-05,0.45975]
[1776823899936,67.18,76758.72,0.1,0.00857,2e-05,0.45975]
[1776823900829,67.18,76755.68,0.1,0.00851,2e-05,0.45723]
[1776823901470,67.18,76760.48,0.1,0.0086,2e-05,0.46122]
[1776823901601,67.18,76760.48,0.1,0.0086,2e-05,0.46122]
[1776823902328,67.18,76760.48,0.1,0.0086,2e-05,0.46122]
[1776823904490,67.18,76748.31,0.1,0.00839,2e-05,0.45116]
[1776823905256,67.18,76748.31,0.1,0.00839,2e-05,0.45116]
[1776823905535,67.18,76761.63,0.1,0.00862,2e-05,0.46218]
[1776823907545,67.18,76782.62,0.1,0.00899,2e-05,0.47999]
[1776823908140,67.18,76782.62,0.1,0.00899,2e-05,0.47999]
[1776823908549,67.18,76788.69,0.1,0.00911,2e-05,0.48524]
[1776823908946,67.18,76788.69,0.1,0.00911,2e-05,0.48524]
[1776823909113,67.18,76788.69,0.1,0.00911,2e-05,0.48524]
[1776823909560,67.18,76788.69,0.1,0.00911,2e-05,0.48524]
[1776823909562,67.18,76795.6,0.1,0.00924,2e-05,0.49128]
[1776823910612,67.18,76807.67,0.1,0.00946,2e-05,0.50198]
[1776823911581,67.18,76798.22,0.1,0.00928,2e-05,0.49359]
[1776823913586,67.18,76791.07,0.1,0.00915,2e-05,0.48732]
[1776823916606,67.18,76780.62,0.1,0.00896,2e-05,0.47827]
[1776823918623,67.18,76788.14,0.1,0.0091,2e-05,0.48477]
[1776823919628,67.18,76803.25,0.1,0.00938,2e-05,0.49804]
[1776823920645,67.18,76810.13,0.1,0.00951,2e-05,0.50418]
[1776823921647,67.18,76820.85,0.1,0.00972,2e-05,0.51387]
[1776823921972,67.18,76820.85,0.1,0.00972,2e-05,0.51387]
[1776823922683,67.18,76832.94,0.1,0.00996,2e-05,0.52498]
[1776823923313,67.18,76829.62,0.1,0.00989,2e-05,0.52191]
[1776823924670,67.18,76822.55,0.1,0.00975,2e-05,0.51542]
[1776823926130,67.18,76813.03,0.1,0.00957,2e-05,0.50679]
[1776823927593,67.18,76802.33,0.1,0.00936,2e-05,0.49722]
[1776823928700,67.18,76795.5,0.1,0.00923,2e-05,0.49119]
[1776823934477,67.18,76799.71,0.1,0.00931,2e-05,0.4949]
[1776823934574,67.18,76811.78,0.1,0.00954,2e-05,0.50566]
[1776823934767,67.18,76813.39,0.1,0.00957,2e-05,0.50711]
[1776823937253,67.18,76813.21,0.1,0.00957,2e-05,0.50695]
[1776823937294,67.18,76810.86,0.1,0.00952,2e-05,0.50483]
[1776823939675,67.18,76810.86,0.1,0.00952,2e-05,0.50483]
[1776823939808,67.18,76808.04,0.1,0.00947,2e-05,0.50231]
[1776823939892,67.18,76820.61,0.1,0.00971,2e-05,0.51365]
[1776823941037,67.18,76820.61,0.1,0.00971,2e-05,0.51365]
[1776823941119,67.18,76820.48,0.1,0.00971,2e-05,0.51353]
[1776823943445,67.18,76830.45,0.1,0.00991,2e-05,0.52268]
[1776823945168,67.18,76845.7,0.1,0.01022,2e-05,0.53692]
[1776823949852,67.18,76835.15,0.1,0.01,2e-05,0.52703]
[1776823951868,67.18,76818.3,0.1,0.00958,2e-05,0.50678]
[1776823956344,67.18,76806.49,0.1,0.00936,2e-05,0.49622]
[1776823958927,67.18,76794.34,0.1,0.00913,2e-05,0.48554]
[1776823961947,67.18,76788.44,0.1,0.00902,2e-05,0.48043]
[1776823963961,67.18,76802.15,0.1,0.00927,2e-05,0.49238]
[1776823966415,67.18,76806.83,0.1,0.00936,2e-05,0.49652]
[1776823967186,67.18,76812.06,0.1,0.00946,2e-05,0.50117]
[1776823968997,67.18,76837.22,0.1,0.00995,2e-05,0.52407]
[1776823974036,67.18,76848.7,0.1,0.01019,2e-05,0.5348]
[1776823975060,67.18,76853.33,0.1,0.01028,2e-05,0.53917]
[1776823976491,67.18,76864.18,0.1,0.01051,2e-05,0.54954]
[1776823979079,67.18,76857.43,0.1,0.01037,2e-05,0.54307]
[1776823980089,67.18,76843.47,0.1,0.01008,2e-05,0.52989]
[1776823981097,67.18,76832.77,0.1,0.00987,2e-05,0.51996]
[1776823982104,67.18,76846.06,0.1,0.01013,2e-05,0.53232]
[1776823984186,67.18,76836.98,0.1,0.00995,2e-05,0.52385]
[1776823988169,67.18,76842.63,0.1,0.01006,2e-05,0.5291]
[1776823991189,67.18,76835.06,0.1,0.00991,2e-05,0.52207]
[1776823993211,67.18,76825.44,0.1,0.00972,2e-05,0.51325]
[1776823994218,67.18,76811.41,0.1,0.00945,2e-05,0.50059]
[1776823996631,67.18,76793.52,0.1,0.00911,2e-05,0.48483]
[1776823998619,67.18,76779.75,0.1,0.00886,2e-05,0.47297]
[1776824003281,67.18,76784.66,0.1,0.00895,2e-05,0.47717]
[1776824006701,67.18,76799.68,0.1,0.00923,2e-05,0.49021]
[1776824012343,67.18,76800.05,0.1,0.00915,2e-05,0.48589]
[1776824013351,67.18,76791.92,0.1,0.009,2e-05,0.47884]
[1776824015366,67.18,76785.01,0.1,0.00887,2e-05,0.47291]
[1776824016771,67.18,76778.05,0.1,0.00875,2e-05,0.467]
[1776824019394,67.18,76770.85,0.1,0.00862,2e-05,0.46095]
[1776824021406,67.18,76763.48,0.1,0.00849,2e-05,0.45483]
[1776824023435,67.18,76755.48,0.1,0.00835,2e-05,0.44826]
[1776824026448,67.18,76745.08,0.1,0.00817,2e-05,0.43983]
[1776824027449,67.18,76737.75,0.1,0.00805,2e-05,0.43397]
[1776824028455,67.18,76730.86,0.1,0.00794,2e-05,0.42852]
[1776824029030,67.18,76730.86,0.1,0.00794,2e-05,0.42852]
[1776824029261,67.18,76730.86,0.1,0.00794,2e-05,0.42852]
[1776824029268,67.18,76730.86,0.1,0.00794,2e-05,0.42852]
[1776824029463,67.18,76723.89,0.1,0.00782,2e-05,0.42306]
[1776824030471,67.18,76715.76,0.1,0.00769,2e-05,0.41677]
[1776824035507,67.18,76706.75,0.1,0.00755,2e-05,0.40989]
[1776824037520,67.18,76701.61,0.1,0.00747,2e-05,0.406]
[1776824039534,67.18,76690.51,0.1,0.0073,2e-05,0.39772]
[1776824040541,67.18,76685.0,0.1,0.00721,2e-05,0.39366]
[1776824042554,67.18,76689.71,0.1,0.00728,2e-05,0.39713]
[1776824043569,67.18,76689.71,0.1,0.00728,2e-05,0.39713]
[1776824043612,67.18,76691.13,0.1,0.00731,2e-05,0.39818]
[1776824044230,67.18,76691.13,0.1,0.00731,2e-05,0.39818]
[1776824044568,67.18,76691.13,0.1,0.00731,2e-05,0.39818]
[1776824047589,67.18,76702.49,0.1,0.00748,2e-05,0.40666]
[1776824049602,67.18,76707.72,0.1,0.00756,2e-05,0.41062]
[1776824054638,67.18,76704.2,0.1,0.00751,2e-05,0.40795]
[1776824057412,67.18,76704.14,0.1,0.00751,2e-05,0.40791]
[1776824057659,67.18,76708.55,0.1,0.00758,2e-05,0.41125]
[1776824058228,67.18,76708.55,0.1,0.00758,2e-05,0.41125]
[1776824058373,67.18,76708.55,0.1,0.00758,2e-05,0.41125]
[1776824058666,67.18,76767.14,0.1,0.00855,2e-05,0.45786]
[1776824059674,67.18,76776.69,0.1,0.00872,2e-05,0.46585]
[1776824061688,67.18,76771.57,0.1,0.00863,2e-05,0.46155]
[1776824062695,67.18,76765.07,0.1,0.00852,2e-05,0.45614]
[1776824064709,67.18,76770.33,0.1,0.00861,2e-05,0.46052]
[1776824069745,67.18,76769.09,0.1,0.00859,2e-05,0.45948]
[1776824071759,67.18,76769.9,0.1,0.00852,2e-05,0.4557]
[1776824072398,67.18,76769.9,0.1,0.00852,2e-05,0.4557]
[1776824072766,67.18,76762.72,0.1,0.0084,2e-05,0.44978]
[1776824073384,67.18,76762.72,0.1,0.0084,2e-05,0.44978]
[1776824073776,67.18,76752.47,0.1,0.00822,2e-05,0.44144]
[1776824075226,67.18,76748.32,0.1,0.00815,2e-05,0.4381]
[1776824075787,67.18,76747.18,0.1,0.00813,2e-05,0.43719]
[1776824080822,67.18,76747.88,0.1,0.00814,2e-05,0.43775]
[1776824082206,67.18,76749.16,0.1,0.00816,2e-05,0.43878]
[1776824082836,67.18,76748.42,0.1,0.00815,2e-05,0.43818]
[1776824087273,67.18,76741.2,0.1,0.00803,2e-05,0.43242]
[1776824092452,67.18,76740.01,0.1,0.00801,2e-05,0.43148]
[1776824092837,67.18,76740.01,0.1,0.00801,2e-05,0.43148]
[1776824092506,67.18,76738.74,0.1,0.00799,2e-05,0.43047]
[1776824092906,67.18,76738.74,0.1,0.00799,2e-05,0.43047]
[1776824093988,67.18,76738.74,0.1,0.00799,2e-05,0.43047]
[1776824094016,67.18,76739.37,0.1,0.008,2e-05,0.43097]
[1776824095071,67.18,76739.37,0.1,0.008,2e-05,0.43097]
[1776824095357,67.18,76739.37,0.1,0.008,2e-05,0.43097]
[1776824097346,67.18,76734.25,0.1,0.00792,2e-05,0.42693]
[1776824101696,67.18,76735.47,0.1,0.00794,2e-05,0.42789]
[1776824101739,67.18,76750.42,0.1,0.00819,2e-05,0.43979]
[1776824101930,67.18,76750.42,0.1,0.00819,2e-05,0.43979]
[1776824102079,67.18,76750.42,0.1,0.00819,2e-05,0.43979]
[1776824102086,67.18,76775.8,0.1,0.00863,2e-05,0.46061]
[1776824104994,67.18,76787.16,0.1,0.00883,2e-05,0.47019]
[1776824110029,67.18,76787.39,0.1,0.00883,2e-05,0.47039]
[1776824115064,67.18,76803.89,0.1,0.00914,2e-05,0.48459]
[1776824116071,67.18,76809.63,0.1,0.00924,2e-05,0.48961]
[1776824120099,67.18,76804.16,0.1,0.00914,2e-05,0.48483]
[1776824122113,67.18,76808.85,0.1,0.00923,2e-05,0.48893]
[1776824127558,67.18,76806.52,0.1,0.00918,2e-05,0.48689]
[1776824133190,67.18,76806.61,0.1,0.0091,2e-05,0.48232]
[1776824134310,67.18,76806.61,0.1,0.0091,2e-05,0.48232]
[1776824134899,67.18,76806.61,0.1,0.0091,2e-05,0.48232]
[1776824134405,67.18,76806.46,0.1,0.0091,2e-05,0.48219]
[1776824135206,67.18,76806.46,0.1,0.0091,2e-05,0.48219]
[1776824136065,67.18,76806.46,0.1,0.0091,2e-05,0.48219]
[1776824136211,67.18,76802.77,0.1,0.00903,2e-05,0.47899]
[1776824137802,67.18,76802.77,0.1,0.00903,2e-05,0.47899]
[1776824137841,67.18,76799.43,0.1,0.00897,2e-05,0.47611]
[1776824142787,67.18,76797.83,0.1,0.00894,2e-05,0.47474]
[1776824142834,67.18,76799.3,0.1,0.00897,2e-05,0.476]
[1776824143476,67.18,76799.3,0.1,0.00897,2e-05,0.476]
[1776824143570,67.18,76798.96,0.1,0.00896,2e-05,0.47571]
[1776824145274,67.18,76803.84,0.1,0.00905,2e-05,0.47992]
[1776824147012,67.18,76804.96,0.1,0.00907,2e-05,0.48089]
[1776824147698,67.18,76804.42,0.1,0.00906,2e-05,0.48042]
[1776824149391,67.18,76804.42,0.1,0.00906,2e-05,0.48042]
[1776824149395,67.18,76806.25,0.1,0.00909,2e-05,0.48201]
[1776824153801,67.18,76806.31,0.1,0.0091,2e-05,0.48206]
[1776824153902,67.18,76804.69,0.1,0.00907,2e-05,0.48065]
[1776824159379,67.18,76801.54,0.1,0.00901,2e-05,0.47793]
[1776824163410,67.18,76806.69,0.1,0.0091,2e-05,0.48239]
[1776824168445,67.18,76807.16,0.1,0.00911,2e-05,0.4828]
[1776824171466,67.18,76802.35,0.1,0.00902,2e-05,0.47863]
[1776824174465,67.18,76800.45,0.1,0.00899,2e-05,0.47699]
[1776824174510,67.18,76802.16,0.1,0.00902,2e-05,0.47846]
[1776824176202,67.18,76802.16,0.1,0.00902,2e-05,0.47846]
[1776824176506,67.18,76804.52,0.1,0.00906,2e-05,0.4805]
[1776824179520,67.18,76803.52,0.1,0.00904,2e-05,0.47964]
[1776824179618,67.18,76806.71,0.1,0.0091,2e-05,0.4824]
[1776824183916,67.18,76828.83,0.1,0.00952,2e-05,0.50195]
[1776824185568,67.18,76843.5,0.1,0.00981,2e-05,0.51526]
[1776824189666,67.18,76852.45,0.1,0.00999,2e-05,0.52352]
[1776824194631,67.18,76849.26,0.1,0.00983,2e-05,0.51568]
[1776824199667,67.18,76851.6,0.1,0.00988,2e-05,0.51783]
[1776824201680,67.18,76838.93,0.1,0.00963,2e-05,0.50626]
[1776824206764,67.18,76836.41,0.1,0.00958,2e-05,0.50398]
[1776824206787,67.18,76877.66,0.1,0.01041,2e-05,0.54231]
[1776824207300,67.18,76877.66,0.1,0.01041,2e-05,0.54231]
[1776824207629,67.18,76877.66,0.1,0.01041,2e-05,0.54231]
[1776824207737,67.18,76877.66,0.1,0.01041,2e-05,0.54231]
[1776824208744,67.18,76921.06,0.1,0.01136,2e-05,0.58515]
[1776824210804,67.18,76921.2,0.1,0.01136,2e-05,0.58529]
[1776824210875,67.18,76952.21,0.1,0.01208,2e-05,0.61753]
[1776824211661,67.18,76952.21,0.1,0.01208,2e-05,0.61753]
[1776824211779,67.18,76952.21,0.1,0.01208,2e-05,0.61753]
[1776824212807,67.18,76970.45,0.1,0.01252,2e-05,0.63715]
[1776824214873,67.18,76969.91,0.1,0.01251,2e-05,0.63656]
[1776824214978,67.18,76932.58,0.1,0.01162,2e-05,0.59696]
[1776824215743,67.18,76932.58,0.1,0.01162,2e-05,0.59696]
[1776824215842,67.18,76914.2,0.1,0.0112,2e-05,0.5782]
[1776824217828,67.18,76908.27,0.1,0.01107,2e-05,0.57225]
[1776824219778,67.18,76910.96,0.1,0.01113,2e-05,0.57494]
[1776824219860,67.18,76913.68,0.1,0.01119,2e-05,0.57768]
[1776824220848,67.18,76906.04,0.1,0.01102,2e-05,0.57002]
[1776824221279,67.18,76906.04,0.1,0.01102,2e-05,0.57002]
[1776824221858,67.18,76884.32,0.1,0.01056,2e-05,0.54872]
[1776824222864,67.18,76891.19,0.1,0.0107,2e-05,0.55538]
[1776824223884,67.18,76907.47,0.1,0.01106,2e-05,0.57145]
[1776824224907,67.18,76907.47,0.1,0.01106,2e-05,0.57145]
[1776824224887,67.18,76942.04,0.1,0.01184,2e-05,0.6068]
[1776824225614,67.18,76942.04,0.1,0.01184,2e-05,0.6068]
[1776824225894,67.18,76958.6,0.1,0.01223,2e-05,0.62435]
[1776824226911,67.18,76978.11,0.1,0.01271,2e-05,0.64554]
[1776824227908,67.18,76993.45,0.1,0.0131,3e-05,0.66259]
[1776824228792,67.18,76993.45,0.1,0.0131,3e-05,0.66259]
[1776824228919,67.18,77042.32,0.1,0.01439,3e-05,0.71933]
[1776824231045,67.18,77054.67,0.1,0.01474,3e-05,0.73425]
[1776824231946,67.18,77074.96,0.1,0.01532,3e-05,0.7593]
[1776824232963,67.18,77081.27,0.1,0.0155,3e-05,0.76722]
[1776824234976,67.18,77095.19,0.1,0.01592,3e-05,0.78493]
[1776824235720,67.18,77095.19,0.1,0.01592,3e-05,0.78493]
[1776824235990,67.18,77083.54,0.1,0.01557,3e-05,0.77009]
[1776824236587,67.18,77083.54,0.1,0.01557,3e-05,0.77009]
[1776824237097,67.18,77051.22,0.1,0.01464,3e-05,0.73006]
[1776824242040,67.18,77064.95,0.1,0.01503,3e-05,0.74686]
[1776824246391,67.18,77066.71,0.1,0.01508,3e-05,0.74903]
[1776824247096,67.18,77066.71,0.1,0.01508,3e-05,0.74903]
[1776824247150,67.18,77120.46,0.1,0.0167,3e-05,0.81789]
[1776824249098,67.18,77129.79,0.1,0.01699,3e-05,0.83032]
[1776824251113,67.18,77123.89,0.1,0.01667,3e-05,0.8158]
[1776824253129,67.18,77117.49,0.1,0.01647,3e-05,0.80736]
[1776824254135,67.18,77101.95,0.1,0.016,3e-05,0.78715]
[1776824257156,67.18,77108.98,0.1,0.01621,3e-05,0.79624]
[1776824259170,67.18,77117.36,0.1,0.01647,3e-05,0.80719]
[1776824260177,67.18,77126.07,0.1,0.01674,3e-05,0.81869]
[1776824261184,67.18,77120.52,0.1,0.01657,3e-05,0.81134]
[1776824263198,67.18,77115.17,0.1,0.0164,3e-05,0.80432]
[1776824264208,67.18,77124.82,0.1,0.0167,3e-05,0.81703]
[1776824267228,67.18,77116.16,0.1,0.01643,3e-05,0.80561]
[1776824268234,67.18,77108.97,0.1,0.01621,3e-05,0.79623]
[1776824269888,67.18,77105.89,0.1,0.01612,3e-05,0.79223]
[1776824270249,67.18,77105.01,0.1,0.01609,3e-05,0.7911]
[1776824273239,67.18,77100.99,0.1,0.01597,3e-05,0.78591]
[1776824273273,67.18,77089.56,0.1,0.01563,3e-05,0.77132]
[1776824276812,67.18,77083.54,0.1,0.01545,3e-05,0.76372]
[1776824278719,67.18,77092.17,0.1,0.0157,3e-05,0.77463]
[1776824280322,67.18,77087.01,0.1,0.01555,3e-05,0.76809]
[1776824281325,67.18,77080.27,0.1,0.01535,3e-05,0.75961]
[1776824282332,67.18,77067.44,0.1,0.01498,3e-05,0.74368]
[1776824283339,67.18,77062.15,0.1,0.01483,3e-05,0.73718]
[1776824286362,67.18,77054.58,0.1,0.01462,3e-05,0.72797]
[1776824289566,67.18,77072.74,0.1,0.01513,3e-05,0.75023]
[1776824291855,67.18,77081.72,0.1,0.01539,3e-05,0.76143]
[1776824295430,67.18,77066.43,0.1,0.01495,3e-05,0.74243]
[1776824296436,67.18,77053.5,0.1,0.01459,3e-05,0.72666]
[1776824297445,67.18,77047.76,0.1,0.01443,3e-05,0.71974]
[1776824298865,67.18,77034.87,0.1,0.01407,3e-05,0.7044]
[1776824301474,67.18,77046.17,0.1,0.01438,3e-05,0.71784]
[1776824302654,67.18,77055.64,0.1,0.01465,3e-05,0.72925]
[1776824306514,67.18,77047.89,0.1,0.01443,3e-05,0.7199]
[1776824307520,67.18,77038.92,0.1,0.01418,3e-05,0.70919]
[1776824308936,67.18,77044.69,0.1,0.01434,3e-05,0.71606]
[1776824312556,67.18,77070.04,0.1,0.01493,3e-05,0.74063]
[1776824313562,67.18,77080.31,0.1,0.01523,3e-05,0.75334]
[1776824315072,67.18,77085.98,0.1,0.0154,3e-05,0.76043]
[1776824319006,67.18,77077.11,0.1,0.01514,3e-05,0.74936]
[1776824324641,67.18,77073.21,0.1,0.01503,3e-05,0.74453]
[1776824325648,67.18,77078.59,0.1,0.01518,3e-05,0.7512]
[1776824327667,67.18,77093.38,0.1,0.01561,3e-05,0.76976]
[1776824328726,67.18,77140.59,0.1,0.01707,3e-05,0.8314]
[1776824330689,67.18,77157.53,0.1,0.01762,3e-05,0.85442]
[1776824331696,67.18,77145.83,0.1,0.01724,3e-05,0.83847]
[1776824332703,67.18,77129.42,0.1,0.01672,3e-05,0.81648]
[1776824334722,67.18,77137.17,0.1,0.01696,3e-05,0.82681]
[1776824335726,67.18,77144.63,0.1,0.0172,3e-05,0.83684]
[1776824337736,67.18,77155.93,0.1,0.01757,3e-05,0.85223]
[1776824339164,67.18,77165.69,0.1,0.01789,3e-05,0.86569]
[1776824341768,67.18,77158.55,0.1,0.01766,3e-05,0.85582]
[1776824342777,67.18,77144.95,0.1,0.01721,3e-05,0.83728]
[1776824343788,67.18,77130.0,0.1,0.01674,3e-05,0.81725]
[1776824344792,67.18,77115.84,0.1,0.01629,3e-05,0.79862]
[1776824345811,67.18,77120.71,0.1,0.01645,3e-05,0.80499]
[1776824347823,67.18,77115.09,0.1,0.01627,3e-05,0.79764]
[1776824352857,67.18,77114.49,0.1,0.01625,3e-05,0.79686]
[1776824353866,67.18,77107.73,0.1,0.01605,3e-05,0.7881]
[1776824359321,67.18,77109.69,0.1,0.01611,3e-05,0.79063]
[1776824361920,67.18,77117.1,0.1,0.01633,3e-05,0.80027]
[1776824365948,67.18,77110.03,0.1,0.01612,3e-05,0.79107]
[1776824366955,67.18,77100.61,0.1,0.01583,3e-05,0.77896]
[1776824368278,67.18,77084.8,0.1,0.01536,3e-05,0.75895]
[1776824370987,67.18,77078.18,0.1,0.01517,3e-05,0.75069]
[1776824371993,67.18,77072.15,0.1,0.01487,3e-05,0.73697]
[1776824375015,67.18,77065.23,0.1,0.01468,3e-05,0.72853]
[1776824376021,67.18,77057.07,0.1,0.01445,3e-05,0.71867]
[1776824377034,67.18,77049.02,0.1,0.01423,3e-05,0.70904]
[1776824379046,67.18,77028.53,0.1,0.01367,3e-05,0.685]
[1776824380641,67.18,77024.65,0.1,0.01357,3e-05,0.68053]
[1776824381059,67.18,77025.14,0.1,0.01358,3e-05,0.68109]
[1776824384285,67.18,77015.76,0.1,0.01334,3e-05,0.67035]
[1776824386414,67.18,77014.35,0.1,0.0133,3e-05,0.66875]
[1776824387143,67.18,77014.35,0.1,0.0133,3e-05,0.66875]
[1776824388105,67.18,77014.33,0.1,0.0133,3e-05,0.66873]
[1776824388141,67.18,77009.81,0.1,0.01318,3e-05,0.66361]
[1776824388822,67.18,77009.81,0.1,0.01318,3e-05,0.66361]
[1776824389115,67.18,77009.81,0.1,0.01318,3e-05,0.66361]
[1776824394150,67.18,77007.74,0.1,0.01313,3e-05,0.66128]
[1776824394996,67.18,77007.74,0.1,0.01313,3e-05,0.66128]
[1776824395157,67.18,77008.6,0.1,0.01315,3e-05,0.66225]
[1776824397372,67.18,77007.56,0.1,0.01312,3e-05,0.66107]
[1776824398179,67.18,77014.12,0.1,0.01329,3e-05,0.66849]
[1776824398960,67.18,77014.12,0.1,0.01329,3e-05,0.66849]
[1776824399186,67.18,77014.56,0.1,0.01331,3e-05,0.66899]
[1776824403422,67.18,77022.76,0.1,0.01352,3e-05,0.67835]
[1776824405238,67.18,77034.18,0.1,0.01382,3e-05,0.69157]
[1776824406247,67.18,77041.42,0.1,0.01402,3e-05,0.70005]
[1776824407285,67.18,77049.12,0.1,0.01423,3e-05,0.70916]
[1776824408278,67.18,77053.82,0.1,0.01436,3e-05,0.71477]
[1776824408832,67.18,77053.82,0.1,0.01436,3e-05,0.71477]
[1776824409283,67.18,77060.76,0.1,0.01455,3e-05,0.72311]
[1776824411298,67.18,77050.19,0.1,0.01426,3e-05,0.71044]
[1776824412304,67.18,77054.96,0.1,0.01439,3e-05,0.71613]
[1776824416332,67.18,77046.99,0.1,0.01417,3e-05,0.70663]
[1776824418348,67.18,77031.41,0.1,0.01375,3e-05,0.68834]
[1776824419354,67.18,77016.4,0.1,0.01335,3e-05,0.67108]
[1776824420367,67.18,77009.97,0.1,0.01319,3e-05,0.66379]
[1776824425394,67.18,76998.63,0.1,0.0129,3e-05,0.65109]
[1776824427410,67.18,76992.8,0.1,0.01275,3e-05,0.64463]
[1776824431439,67.18,76989.58,0.1,0.01256,2e-05,0.63541]
[1776824436475,67.18,76987.68,0.1,0.01252,2e-05,0.63333]
[1776824438335,67.18,76987.68,0.1,0.01252,2e-05,0.63333]
[1776824438407,67.18,76981.49,0.1,0.01236,2e-05,0.62662]
[1776824439893,67.18,76970.14,0.1,0.01209,2e-05,0.61447]
[1776824442515,67.18,76961.62,0.1,0.01189,2e-05,0.60547]
[1776824446647,67.18,76967.09,0.1,0.01202,2e-05,0.61123]
[1776824449963,67.18,76961.46,0.1,0.01188,2e-05,0.6053]
[1776824452586,67.18,76952.19,0.1,0.01167,2e-05,0.59563]
[1776824454600,67.18,76947.36,0.1,0.01155,2e-05,0.59064]
[1776824460036,67.18,76930.09,0.1,0.01116,2e-05,0.57307]
[1776824464680,67.18,76935.97,0.1,0.01129,2e-05,0.579]
[1776824470108,67.18,76936.3,0.1,0.0113,2e-05,0.57934]
[1776824471946,67.18,76924.42,0.1,0.01104,2e-05,0.56739]
[1776824473744,67.18,76917.65,0.1,0.01089,2e-05,0.56068]
[1776824476763,67.18,76912.18,0.1,0.01077,2e-05,0.5553]
[1776824478777,67.18,76918.94,0.1,0.01092,2e-05,0.56195]
[1776824480178,67.18,76931.37,0.1,0.01119,2e-05,0.57436]
[1776824482806,67.18,76937.75,0.1,0.01133,2e-05,0.58081]
[1776824484077,67.18,76932.88,0.1,0.01122,2e-05,0.57588]
[1776824486840,67.18,76927.65,0.1,0.01111,2e-05,0.57062]
[1776824491871,67.18,76930.5,0.1,0.01107,2e-05,0.5682]
[1776824496908,67.18,76927.68,0.1,0.01101,2e-05,0.56539]
[1776824497915,67.18,76918.93,0.1,0.01082,2e-05,0.55673]
[1776824498922,67.18,76911.98,0.1,0.01067,2e-05,0.54993]
[1776824500329,67.18,76905.71,0.1,0.01053,2e-05,0.54386]
[1776824503957,67.18,76898.99,0.1,0.01039,2e-05,0.53741]
[1776824508965,67.18,76898.54,0.1,0.01038,2e-05,0.53698]
[1776824515036,67.18,76898.48,0.1,0.01038,2e-05,0.53692]
[1776824519064,67.18,76891.47,0.1,0.01023,2e-05,0.53026]
[1776824524099,67.18,76889.14,0.1,0.01019,2e-05,0.52806]
[1776824529134,67.18,76871.98,0.1,0.00984,2e-05,0.5121]
[1776824530540,67.18,76865.68,0.1,0.00971,2e-05,0.50634]
[1776824536183,67.18,76862.09,0.1,0.00964,2e-05,0.50308]
[1776824541220,67.18,76858.75,0.1,0.00957,2e-05,0.50006]
[1776824546253,67.18,76853.35,0.1,0.00947,2e-05,0.49522]
[1776824551289,67.18,76848.5,0.1,0.00929,2e-05,0.48614]
[1776824556326,67.18,76846.34,0.1,0.00925,2e-05,0.48424]
[1776824560352,67.18,76840.9,0.1,0.00914,2e-05,0.47948]
[1776824565388,67.18,76844.09,0.1,0.0092,2e-05,0.48226]
[1776824571430,67.18,76845.58,0.1,0.00923,2e-05,0.48357]
[1776824576465,67.18,76846.24,0.1,0.00924,2e-05,0.48415]
[1776824581500,67.18,76834.21,0.1,0.00902,2e-05,0.47367]
[1776824583514,67.18,76825.61,0.1,0.00886,2e-05,0.4663]
[1776824585528,67.18,76816.48,0.1,0.00869,2e-05,0.45857]
[1776824590565,67.18,76814.86,0.1,0.00866,2e-05,0.45721]
[1776824594600,67.18,76809.06,0.1,0.00856,2e-05,0.45237]
[1776824599628,67.18,76806.01,0.1,0.0085,2e-05,0.44984]
[1776824600636,67.18,76799.76,0.1,0.00839,2e-05,0.44469]
[1776824601640,67.18,76792.94,0.1,0.00828,2e-05,0.43913]
[1776824602655,67.18,76787.97,0.1,0.00819,2e-05,0.43511]
[1776824604663,67.18,76782.25,0.1,0.00809,2e-05,0.43052]
[1776824608695,67.18,76790.66,0.1,0.00824,2e-05,0.43728]
[1776824611132,67.18,76804.68,0.1,0.0084,2e-05,0.44426]
[1776824613730,67.18,76809.89,0.1,0.00849,2e-05,0.44855]
[1776824615741,67.18,76816.0,0.1,0.0086,2e-05,0.45362]
[1776824619769,67.18,76811.16,0.1,0.00851,2e-05,0.4496]
[1776824624804,67.18,76818.16,0.1,0.00864,2e-05,0.45543]
[1776824627825,67.18,76826.81,0.1,0.0088,2e-05,0.46271]
[1776824629846,67.18,76832.44,0.1,0.0089,2e-05,0.4675]
[1776824631273,67.18,76825.77,0.1,0.00878,2e-05,0.46183]
[1776824635575,67.18,76825.34,0.1,0.00877,2e-05,0.46147]
[1776824635639,67.18,76825.35,0.1,0.00877,2e-05,0.46148]
[1776824637064,67.18,76825.35,0.1,0.00877,2e-05,0.46148]
[1776824637166,67.18,76885.92,0.1,0.00993,2e-05,0.51509]
[1776824637782,67.18,76885.92,0.1,0.00993,2e-05,0.51509]
[1776824638654,67.18,76885.92,0.1,0.00993,2e-05,0.51509]
[1776824638713,67.18,76944.73,0.1,0.01119,2e-05,0.57187]
[1776824640878,67.18,76956.28,0.1,0.01145,2e-05,0.5836]
[1776824641846,67.18,76998.77,0.1,0.01246,2e-05,0.62839]
[1776824642026,67.18,76998.77,0.1,0.01246,2e-05,0.62839]
[1776824642183,67.18,77047.83,0.1,0.01373,3e-05,0.68347]
[1776824643307,67.18,77047.83,0.1,0.01373,3e-05,0.68347]
[1776824643347,67.18,77104.39,0.1,0.01532,3e-05,0.75163]
[1776824644973,67.18,77112.46,0.1,0.01556,3e-05,0.76177]
[1776824646997,67.18,77117.86,0.1,0.01572,3e-05,0.76862]
[1776824649001,67.18,77097.98,0.1,0.01513,3e-05,0.74364]
[1776824651435,67.18,77085.21,0.1,0.01476,3e-05,0.72794]
[1776824653049,67.18,77080.37,0.1,0.01462,3e-05,0.72206]
[1776824654056,67.18,77071.21,0.1,0.01437,3e-05,0.71103]
[1776824656071,67.18,77062.2,0.1,0.01412,3e-05,0.70031]
[1776824657079,67.18,77057.35,0.1,0.01398,3e-05,0.69459]
[1776824659090,67.18,77047.06,0.1,0.01371,3e-05,0.68258]
[1776824660097,67.18,77041.93,0.1,0.01357,3e-05,0.67665]
[1776824663120,67.18,77049.01,0.1,0.01376,3e-05,0.68484]
[1776824664125,67.18,77055.81,0.1,0.01394,3e-05,0.69278]
[1776824669159,67.18,77039.94,0.1,0.01352,3e-05,0.67436]
[1776824670167,67.18,77026.95,0.1,0.01318,3e-05,0.65958]
[1776824671583,67.18,77019.17,0.1,0.01286,3e-05,0.64505]
[1776824674194,67.18,77003.54,0.1,0.01247,2e-05,0.62789]
[1776824675203,67.18,76997.31,0.1,0.01232,2e-05,0.62115]
[1776824677221,67.18,77006.33,0.1,0.01254,2e-05,0.63093]
[1776824678223,67.18,77013.76,0.1,0.01273,3e-05,0.63907]
[1776824681661,67.18,77005.59,0.1,0.01252,2e-05,0.63012]
[1776824687285,67.18,77006.27,0.1,0.01254,2e-05,0.63086]
[1776824692321,67.18,77010.16,0.1,0.01264,3e-05,0.63511]
[1776824697356,67.18,77004.59,0.1,0.0125,2e-05,0.62903]
[1776824702518,67.18,77007.21,0.1,0.01256,2e-05,0.63189]
[1776824702545,67.18,77028.17,0.1,0.0131,3e-05,0.6551]
[1776824704406,67.18,77048.53,0.1,0.01363,3e-05,0.67829]
[1776824707433,67.18,77062.64,0.1,0.01401,3e-05,0.69474]
[1776824709442,67.18,77072.33,0.1,0.01428,3e-05,0.70621]
[1776824711455,67.18,77066.19,0.1,0.01411,3e-05,0.69892]
[1776824716490,67.18,77064.55,0.1,0.01406,3e-05,0.69699]
[1776824718504,67.18,77076.07,0.1,0.01438,3e-05,0.71068]
[1776824720519,67.18,77085.91,0.1,0.01466,3e-05,0.72255]
[1776824721526,67.18,77106.08,0.1,0.01524,3e-05,0.74735]
[1776824722714,67.18,77120.93,0.1,0.01568,3e-05,0.76604]
[1776824726561,67.18,77127.39,0.1,0.01588,3e-05,0.77428]
[1776824728575,67.18,77132.5,0.1,0.01603,3e-05,0.78085]
[1776824731598,67.18,77127.3,0.1,0.01575,3e-05,0.76765]
[1776824732603,67.18,77121.91,0.1,0.01558,3e-05,0.76081]
[1776824733612,67.18,77113.59,0.1,0.01534,3e-05,0.75034]
[1776824735625,67.18,77104.76,0.1,0.01508,3e-05,0.73935]
[1776824737638,67.18,77095.97,0.1,0.01482,3e-05,0.72854]
[1776824739653,67.18,77089.81,0.1,0.01465,3e-05,0.72104]
[1776824743679,67.18,77101.27,0.1,0.01498,3e-05,0.73504]
[1776824744688,67.18,77112.58,0.1,0.01531,3e-05,0.74907]
[1776824749722,67.18,77106.25,0.1,0.01512,3e-05,0.74119]
[1776824754757,67.18,77095.47,0.1,0.01481,3e-05,0.72793]
[1776824756771,67.18,77087.19,0.1,0.01457,3e-05,0.71786]
[1776824761813,67.18,77090.65,0.1,0.01467,3e-05,0.72205]
[1776824762816,67.18,77098.82,0.1,0.01491,3e-05,0.73203]
[1776824763824,67.18,77106.85,0.1,0.01514,3e-05,0.74194]
[1776824764831,67.18,77111.57,0.1,0.01528,3e-05,0.74781]
[1776824766846,67.18,77102.3,0.1,0.01501,3e-05,0.73631]
[1776824769865,67.18,77096.76,0.1,0.01485,3e-05,0.7295]
[1776824773894,67.18,77090.68,0.1,0.01467,3e-05,0.72209]
[1776824775907,67.18,77096.75,0.1,0.01485,3e-05,0.72949]
[1776824780942,67.18,77095.7,0.1,0.01482,3e-05,0.72821]
[1776824782866,67.18,77101.42,0.1,0.01498,3e-05,0.73523]
[1776824783963,67.18,77107.55,0.1,0.01516,3e-05,0.74281]
[1776824786558,67.18,77101.01,0.1,0.01497,3e-05,0.73472]
[1776824792442,67.18,77105.1,0.1,0.01496,3e-05,0.73343]
[1776824796896,67.18,77113.58,0.1,0.01521,3e-05,0.74392]
[1776824798108,67.18,77137.14,0.1,0.01592,3e-05,0.7737]
[1776824802518,67.18,77149.11,0.1,0.01629,3e-05,0.78917]
[1776824806142,67.18,77154.21,0.1,0.01644,3e-05,0.79575]
[1776824811177,67.18,77145.61,0.1,0.01617,3e-05,0.78444]
[1776824812588,67.18,77139.0,0.1,0.01597,3e-05,0.7759]
[1776824814198,67.18,77132.23,0.1,0.01576,3e-05,0.76723]
[1776824815205,67.18,77127.37,0.1,0.01562,3e-05,0.76106]
[1776824820241,67.18,77138.76,0.1,0.01596,3e-05,0.77559]
[1776824822658,67.18,77146.93,0.1,0.01621,3e-05,0.78615]
[1776824824274,67.18,77151.95,0.1,0.01637,3e-05,0.79268]
[1776824825286,67.18,77146.31,0.1,0.01619,3e-05,0.78531]
[1776824826282,67.18,77139.76,0.1,0.01599,3e-05,0.77684]
[1776824828298,67.18,77144.99,0.1,0.01615,3e-05,0.7836]
[1776824831318,67.18,77154.49,0.1,0.01645,3e-05,0.79596]
[1776824835346,67.18,77143.19,0.1,0.01609,3e-05,0.78117]
[1776824840382,67.18,77145.78,0.1,0.01617,3e-05,0.78452]
[1776824845418,67.18,77148.8,0.1,0.01627,3e-05,0.78843]
[1776824849447,67.18,77143.44,0.1,0.0161,3e-05,0.78146]
[1776824854482,67.18,77144.97,0.1,0.01602,3e-05,0.77684]
[1776824856498,67.18,77140.17,0.1,0.01587,3e-05,0.77068]
[1776824859518,67.18,77135.46,0.1,0.01573,3e-05,0.76466]
[1776824860525,67.18,77142.07,0.1,0.01593,3e-05,0.77311]
[1776824861532,67.18,77148.13,0.1,0.01612,3e-05,0.78092]
[1776824865560,67.18,77142.91,0.1,0.01596,3e-05,0.77419]
[1776824870595,67.18,77141.44,0.1,0.01591,3e-05,0.7723]
[1776824875897,67.18,77138.21,0.1,0.01581,3e-05,0.76817]
[1776824881672,67.18,77132.97,0.1,0.01565,3e-05,0.7615]
[1776824886707,67.18,77131.96,0.1,0.01562,3e-05,0.76022]
[1776824888721,67.18,77126.06,0.1,0.01545,3e-05,0.75277]
[1776824891741,67.18,77131.47,0.1,0.01561,3e-05,0.7596]
[1776824892748,67.18,77136.55,0.1,0.01576,3e-05,0.76605]
[1776824897784,67.18,77140.19,0.1,0.01587,3e-05,0.7707]
[1776824902820,67.18,77143.65,0.1,0.01598,3e-05,0.77514]
[1776824905842,67.18,77148.64,0.1,0.01613,3e-05,0.78158]
[1776824910880,67.18,77151.34,0.1,0.01621,3e-05,0.78505]
[1776824915915,67.18,77152.55,0.1,0.01612,3e-05,0.77997]
[1776824920950,67.18,77152.97,0.1,0.01613,3e-05,0.78051]
[1776824924116,67.18,77161.43,0.1,0.0164,3e-05,0.79153]
[1776824925995,67.18,77167.3,0.1,0.01658,3e-05,0.79923]
[1776824926206,67.18,77167.3,0.1,0.01658,3e-05,0.79923]
[1776824926996,67.18,77172.42,0.1,0.01674,3e-05,0.80598]
[1776824927239,67.18,77172.42,0.1,0.01674,3e-05,0.80598]
[1776824928001,67.18,77184.08,0.1,0.01712,3e-05,0.82154]
[1776824931064,67.17,77194.33,0.1,0.01745,3e-05,0.83523]
[1776824933049,67.15,77188.4,0.1,0.01723,3e-05,0.82617]
[1776824935067,67.15,77180.35,0.1,0.01697,3e-05,0.81517]
[1776824936071,67.15,77166.42,0.1,0.01652,3e-05,0.79667]
[1776824937079,67.15,77154.8,0.1,0.01616,3e-05,0.78149]
[1776824940099,67.15,77165.18,0.1,0.01648,3e-05,0.79504]
[1776824942112,67.15,77175.18,0.1,0.0168,3e-05,0.80827]
[1776824947156,67.15,77175.04,0.1,0.0168,3e-05,0.80808]
[1776824949165,67.15,77180.78,0.1,0.01698,3e-05,0.81575]
[1776824954199,67.15,77180.68,0.1,0.01698,3e-05,0.81562]
[1776824958227,67.15,77170.1,0.1,0.01664,3e-05,0.80153]
[1776824959234,67.15,77164.31,0.1,0.01645,3e-05,0.7939]
[1776824961401,67.15,77173.1,0.1,0.01673,3e-05,0.8055]
[1776824963653,67.15,77182.63,0.1,0.01704,3e-05,0.81823]
[1776824969307,67.15,77179.15,0.1,0.01693,3e-05,0.81357]
[1776824971323,67.15,77177.04,0.1,0.01672,3e-05,0.80397]
[1776824972329,67.15,77171.49,0.1,0.01655,3e-05,0.79663]
[1776824973961,67.15,77184.35,0.1,0.01696,3e-05,0.81371]
[1776824978378,67.15,77179.38,0.1,0.0168,3e-05,0.80708]
[1776824979388,67.15,77186.82,0.1,0.01704,3e-05,0.81703]
[1776824981122,67.15,77186.82,0.1,0.01704,3e-05,0.81703]
[1776824981158,67.15,77203.86,0.1,0.0176,3e-05,0.84017]
[1776824982147,67.15,77203.86,0.1,0.0176,3e-05,0.84017]
[1776824982412,67.15,77212.36,0.1,0.01789,3e-05,0.85191]
[1776824983812,67.15,77204.59,0.1,0.01763,3e-05,0.84118]
[1776824986518,67.15,77212.82,0.1,0.0179,3e-05,0.85254]
[1776824988499,67.15,77220.04,0.1,0.01815,3e-05,0.86261]
[1776824990525,67.15,77229.24,0.1,0.01847,3e-05,0.87558]
[1776824991490,67.15,77236.04,0.1,0.01871,4e-05,0.88526]
[1776824992745,67.15,77236.04,0.1,0.01871,4e-05,0.88526]
[1776824992828,67.15,77235.83,0.1,0.0187,4e-05,0.88496]
[1776824994534,67.15,77234.4,0.1,0.01865,4e-05,0.88291]
[1776824994635,67.15,77228.51,0.1,0.01844,3e-05,0.87454]
[1776824996524,67.15,77221.15,0.1,0.01819,3e-05,0.86417]
[1776824997531,67.15,77215.09,0.1,0.01798,3e-05,0.8557]
[1776825001588,67.15,77224.29,0.1,0.0183,3e-05,0.86859]
[1776825002890,67.15,77224.29,0.1,0.0183,3e-05,0.86859]
[1776825003208,67.15,77224.29,0.1,0.0183,3e-05,0.86859]
[1776825002964,67.15,77271.9,0.1,0.02,4e-05,0.93765]
[1776825004023,67.15,77297.85,0.1,0.02099,4e-05,0.97701]
[1776825006610,67.15,77280.57,0.1,0.02033,4e-05,0.95066]
[1776825007369,67.15,77280.57,0.1,0.02033,4e-05,0.95066]
[1776825007617,67.15,77278.04,0.1,0.02023,4e-05,0.94685]
[1776825008624,67.15,77292.97,0.1,0.0208,4e-05,0.96951]
[1776825010286,67.15,77292.97,0.1,0.0208,4e-05,0.96951]
[1776825009632,67.15,77307.42,0.1,0.02136,4e-05,0.99183]
[1776825010638,67.15,77304.57,0.1,0.02125,4e-05,0.9874]
[1776825014213,67.15,77301.06,0.1,0.02112,4e-05,0.98196]
[1776825014254,67.15,77312.71,0.1,0.02157,4e-05,1.0001]
[1776825016923,67.15,77312.66,0.1,0.02157,4e-05,1.00002]
[1776825017024,67.15,77315.36,0.1,0.02168,4e-05,1.00426]
[1776825018285,67.15,77315.36,0.1,0.02168,4e-05,1.00426]
[1776825018699,67.15,77313.07,0.1,0.02159,4e-05,1.00067]
[1776825019705,67.15,77318.58,0.1,0.02181,4e-05,1.00933]
[1776825020718,67.15,77327.68,0.1,0.02217,4e-05,1.02378]
[1776825022028,67.15,77327.68,0.1,0.02217,4e-05,1.02378]
[1776825022087,67.15,77327.29,0.1,0.02216,4e-05,1.02315]
[1776825023010,67.15,77327.29,0.1,0.02216,4e-05,1.02315]
[1776825023107,67.15,77323.37,0.1,0.022,4e-05,1.01692]
[1776825025759,67.15,77331.19,0.1,0.02232,4e-05,1.02939]
[1776825028771,67.15,77321.0,0.1,0.0219,4e-05,1.01316]
[1776825031792,67.15,77319.63,0.1,0.02169,4e-05,1.00319]
[1776825035209,67.15,77319.37,0.1,0.02168,4e-05,1.00278]
[1776825035216,67.15,77314.77,0.1,0.0215,4e-05,0.99556]
[1776825036848,67.15,77300.82,0.1,0.02095,4e-05,0.97393]
[1776825037834,67.15,77284.12,0.1,0.02031,4e-05,0.94849]
[1776825038841,67.15,77271.48,0.1,0.01984,4e-05,0.92957]
[1776825040076,67.15,77271.48,0.1,0.01984,4e-05,0.92957]
[1776825040177,67.15,77265.55,0.1,0.01962,4e-05,0.9208]
[1776825040842,67.15,77265.55,0.1,0.01962,4e-05,0.9208]
[1776825040915,67.15,77265.8,0.1,0.01963,4e-05,0.92117]
[1776825044317,67.15,77272.13,0.1,0.01986,4e-05,0.93054]
[1776825048648,67.15,77273.47,0.1,0.01991,4e-05,0.93253]
[1776825048911,67.15,77274.59,0.1,0.01995,4e-05,0.9342]
[1776825050925,67.15,77270.1,0.1,0.01979,4e-05,0.92753]
[1776825053042,67.15,77268.33,0.1,0.01972,4e-05,0.92491]
[1776825053087,67.15,77260.0,0.1,0.01942,4e-05,0.91264]
[1776825054093,67.15,77260.0,0.1,0.01942,4e-05,0.91264]
[1776825054178,67.15,77258.16,0.1,0.01935,4e-05,0.90995]
[1776825054729,67.15,77258.16,0.1,0.01935,4e-05,0.90995]
[1776825054959,67.15,77258.16,0.1,0.01935,4e-05,0.90995]
[1776825055968,67.15,77250.89,0.1,0.01909,4e-05,0.89938]
[1776825057980,67.15,77240.17,0.1,0.01871,4e-05,0.88396]
[1776825058990,67.15,77233.69,0.1,0.01848,3e-05,0.87473]
[1776825062162,67.15,77232.68,0.1,0.01844,3e-05,0.8733]
[1776825062210,67.15,77199.12,0.1,0.01731,3e-05,0.82676]
[1776825064026,67.15,77193.1,0.1,0.01711,3e-05,0.81862]
[1776825064389,67.15,77193.1,0.1,0.01711,3e-05,0.81862]
[1776825065047,67.15,77196.24,0.1,0.01721,3e-05,0.82286]
[1776825066039,67.15,77207.97,0.1,0.0176,3e-05,0.83885]
[1776825067047,67.15,77219.35,0.1,0.01798,3e-05,0.85458]
[1776825071930,67.15,77216.06,0.1,0.01787,3e-05,0.85001]
[1776825072085,67.15,77216.02,0.1,0.01787,3e-05,0.84995]
[1776825072695,67.15,77216.02,0.1,0.01787,3e-05,0.84995]
[1776825073208,67.15,77216.02,0.1,0.01787,3e-05,0.84995]
[1776825073220,67.15,77210.53,0.1,0.01769,3e-05,0.84237]
[1776825075081,67.15,77210.53,0.1,0.01769,3e-05,0.84237]
[1776825075182,67.15,77221.62,0.1,0.01806,3e-05,0.85775]
[1776825079513,67.15,77219.47,0.1,0.01799,3e-05,0.85475]
[1776825080139,67.15,77213.04,0.1,0.01777,3e-05,0.84583]
[1776825081160,67.15,77213.04,0.1,0.01777,3e-05,0.84583]
[1776825081230,67.15,77194.35,0.1,0.01715,3e-05,0.82031]
[1776825082691,67.15,77195.07,0.1,0.01717,3e-05,0.82128]
[1776825083161,67.15,77204.3,0.1,0.01748,3e-05,0.83382]
[1776825084169,67.15,77194.77,0.1,0.01716,3e-05,0.82087]
[1776825085182,67.15,77186.88,0.1,0.01691,3e-05,0.81028]
[1776825087192,67.15,77171.68,0.1,0.01642,3e-05,0.79016]
[1776825088198,67.15,77165.82,0.1,0.01624,3e-05,0.7825]
[1776825091218,67.15,77156.02,0.1,0.0158,3e-05,0.76324]
[1776825092225,67.15,77140.21,0.1,0.01532,3e-05,0.74325]
[1776825093233,67.15,77131.59,0.1,0.01507,3e-05,0.73253]
[1776825097261,67.15,77144.2,0.1,0.01544,3e-05,0.74826]
[1776825099275,67.15,77149.48,0.1,0.0156,3e-05,0.75492]
[1776825100282,67.15,77157.81,0.1,0.01586,3e-05,0.76553]
[1776825103303,67.15,77148.69,0.1,0.01558,3e-05,0.75392]
[1776825107331,67.15,77140.36,0.1,0.01533,3e-05,0.74344]
[1776825111358,67.15,77153.65,0.1,0.01573,3e-05,0.76022]
[1776825116395,67.15,77148.01,0.1,0.01556,3e-05,0.75306]
[1776825117401,67.15,77137.91,0.1,0.01525,3e-05,0.74038]
[1776825118413,67.15,77123.89,0.1,0.01484,3e-05,0.72305]
[1776825119418,67.15,77113.31,0.1,0.01454,3e-05,0.71019]
[1776825121429,67.15,77101.92,0.1,0.01422,3e-05,0.69654]
[1776825125460,67.15,77096.14,0.1,0.01406,3e-05,0.68969]
[1776825129488,67.15,77089.51,0.1,0.01387,3e-05,0.68191]
[1776825133541,67.15,77082.34,0.1,0.01368,3e-05,0.67356]
[1776825137558,67.15,77088.67,0.1,0.01385,3e-05,0.68092]
[1776825142591,67.15,77092.47,0.1,0.01396,3e-05,0.68537]
[1776825145035,67.15,77097.65,0.1,0.0141,3e-05,0.69148]
[1776825150648,67.15,77092.52,0.1,0.01396,3e-05,0.68543]
[1776825152662,67.15,77092.53,0.1,0.01384,3e-05,0.67932]
[1776825157697,67.15,77097.38,0.1,0.01397,3e-05,0.685]
[1776825158789,67.15,77114.54,0.1,0.01445,3e-05,0.7054]
[1776825160717,67.15,77120.21,0.1,0.01461,3e-05,0.71224]
[1776825165177,67.15,77125.31,0.1,0.01476,3e-05,0.71844]
[1776825167767,67.15,77118.09,0.1,0.01455,3e-05,0.70968]
[1776825170807,67.15,77113.32,0.1,0.01442,3e-05,0.70393]
[1776825171804,67.15,77103.61,0.1,0.01414,3e-05,0.69235]
[1776825172812,67.15,77097.05,0.1,0.01396,3e-05,0.68461]
[1776825173824,67.15,77092.02,0.1,0.01382,3e-05,0.67873]
[1776825176846,67.15,77103.57,0.1,0.01414,3e-05,0.6923]
[1776825177854,67.15,77111.87,0.1,0.01437,3e-05,0.70219]
[1776825181881,67.15,77106.61,0.1,0.01423,3e-05,0.69591]
[1776825185340,67.15,77119.99,0.1,0.01461,3e-05,0.71197]
[1776825186917,67.15,77108.89,0.1,0.01429,3e-05,0.69863]
[1776825187925,67.15,77100.07,0.1,0.01404,3e-05,0.68817]
[1776825192961,67.15,77100.15,0.1,0.01405,3e-05,0.68826]
[1776825193971,67.15,77095.09,0.1,0.01391,3e-05,0.68231]
[1776825199003,67.15,77092.02,0.1,0.01382,3e-05,0.67873]
[1776825204039,67.15,77092.39,0.1,0.01383,3e-05,0.67916]
[1776825205481,67.15,77097.1,0.1,0.01396,3e-05,0.68467]
[1776825208067,67.15,77086.8,0.1,0.01368,3e-05,0.67266]
[1776825209074,67.15,77092.46,0.1,0.01383,3e-05,0.67924]
[1776825213104,67.15,77091.95,0.1,0.0137,3e-05,0.67255]
[1776825215551,67.15,77085.72,0.1,0.01353,3e-05,0.66535]
[1776825219146,67.15,77092.8,0.1,0.01372,3e-05,0.67353]
[1776825220152,67.15,77085.63,0.1,0.01353,3e-05,0.66525]
[1776825221159,67.15,77078.0,0.1,0.01333,3e-05,0.65653]
[1776825224181,67.15,77073.31,0.1,0.0132,3e-05,0.65121]
[1776825228210,67.15,77083.29,0.1,0.01347,3e-05,0.66256]
[1776825230222,67.15,77073.57,0.1,0.01321,3e-05,0.6515]
[1776825235257,67.15,77067.73,0.1,0.01306,3e-05,0.64493]
[1776825240292,67.15,77075.75,0.1,0.01327,3e-05,0.65397]
[1776825241299,67.15,77081.46,0.1,0.01342,3e-05,0.66047]
[1776825243313,67.15,77073.07,0.1,0.0132,3e-05,0.65094]
[1776825245327,67.15,77080.23,0.1,0.01339,3e-05,0.65907]
[1776825250362,67.15,77081.6,0.1,0.01342,3e-05,0.66063]
[1776825252376,67.15,77076.53,0.1,0.01329,3e-05,0.65486]
[1776825257411,67.15,77080.95,0.1,0.01341,3e-05,0.65989]
[1776825262447,67.15,77080.87,0.1,0.0134,3e-05,0.6598]
[1776825267482,67.15,77085.62,0.1,0.01353,3e-05,0.66524]
[1776825271522,67.15,77084.82,0.1,0.01339,3e-05,0.65829]
[1776825276545,67.15,77085.86,0.1,0.01342,3e-05,0.65948]
[1776825281583,67.15,77084.97,0.1,0.01339,3e-05,0.65846]
[1776825282588,67.15,77096.06,0.1,0.01369,3e-05,0.67122]
[1776825283596,67.15,77102.42,0.1,0.01387,3e-05,0.67862]
[1776825288631,67.15,77103.79,0.1,0.01391,3e-05,0.68022]
[1776825291655,67.15,77111.67,0.1,0.01412,3e-05,0.6895]
[1776825292660,67.15,77127.24,0.1,0.01456,3e-05,0.70813]
[1776825293666,67.15,77133.38,0.1,0.01474,3e-05,0.71558]
[1776825298702,67.15,77133.78,0.1,0.01475,3e-05,0.71607]
[1776825303742,67.15,77134.98,0.1,0.01479,3e-05,0.71753]
[1776825304749,67.15,77142.23,0.1,0.015,3e-05,0.72643]
[1776825308779,67.15,77151.73,0.1,0.01528,3e-05,0.73822]
[1776825309798,67.15,77163.8,0.1,0.01565,3e-05,0.75341]
[1776825311807,67.15,77176.39,0.1,0.01603,3e-05,0.76952]
[1776825316850,67.15,77178.92,0.1,0.01611,3e-05,0.77279]
[1776825318864,67.15,77174.22,0.1,0.01597,3e-05,0.76673]
[1776825323897,67.15,77172.16,0.1,0.0159,3e-05,0.76408]
[1776825328932,67.15,77168.97,0.1,0.0158,3e-05,0.76]
[1776825331955,67.15,77167.14,0.1,0.01562,3e-05,0.75107]
[1776825337034,67.15,77165.48,0.1,0.01557,3e-05,0.74897]
[1776825339002,67.15,77177.79,0.1,0.01594,3e-05,0.76466]
[1776825343037,67.15,77170.89,0.1,0.01573,3e-05,0.75584]
[1776825344044,67.15,77166.18,0.1,0.01559,3e-05,0.74986]
[1776825346473,67.15,77198.12,0.1,0.01658,3e-05,0.79114]
[1776825348073,67.15,77206.72,0.1,0.01686,3e-05,0.80251]
[1776825349340,67.15,77212.99,0.1,0.01706,3e-05,0.8108]
[1776825351096,67.15,77218.54,0.1,0.01724,3e-05,0.81814]
[1776825354116,67.14,77213.42,0.1,0.01707,3e-05,0.811]
[1776825356138,67.14,77197.22,0.1,0.01654,3e-05,0.78932]
[1776825359169,67.14,77186.77,0.1,0.01621,3e-05,0.77558]
[1776825362199,67.14,77181.92,0.1,0.01605,3e-05,0.76926]
[1776825366635,67.14,77170.03,0.1,0.01569,3e-05,0.75402]
[1776825371263,67.14,77163.79,0.1,0.0155,3e-05,0.74612]
[1776825375301,67.14,77152.31,0.1,0.01515,3e-05,0.73175]
[1776825376705,67.14,77142.85,0.1,0.01487,3e-05,0.72008]
[1776825379326,67.14,77135.61,0.1,0.01466,3e-05,0.71124]
[1776825381445,67.14,77145.45,0.1,0.01495,3e-05,0.72327]
[1776825383361,67.14,77153.65,0.1,0.01519,3e-05,0.73342]
[1776825384362,67.14,77159.9,0.1,0.01538,3e-05,0.74123]
[1776825386376,67.14,77165.12,0.1,0.01554,3e-05,0.7478]
[1776825391413,67.14,77163.97,0.1,0.01537,3e-05,0.7398]
[1776825396447,67.14,77161.91,0.1,0.01531,3e-05,0.73722]
[1776825397453,67.14,77152.56,0.1,0.01503,3e-05,0.7256]
[1776825402489,67.14,77151.76,0.1,0.01501,3e-05,0.72461]
[1776825403496,67.14,77143.12,0.1,0.01475,3e-05,0.71401]
[1776825405509,67.14,77138.11,0.1,0.01461,3e-05,0.70792]
[1776825408530,67.14,77131.6,0.1,0.01442,3e-05,0.70007]
[1776825411552,67.14,77136.45,0.1,0.01456,3e-05,0.70592]
[1776825412559,67.14,77141.38,0.1,0.0147,3e-05,0.71189]
[1776825417593,67.14,77141.72,0.1,0.01471,3e-05,0.71231]
[1776825422629,67.14,77144.76,0.1,0.0148,3e-05,0.71602]
[1776825424643,67.14,77133.82,0.1,0.01449,3e-05,0.70274]
[1776825428676,67.14,77128.24,0.1,0.01433,3e-05,0.69605]
[1776825430689,67.14,77123.52,0.1,0.01419,3e-05,0.69042]
[1776825435730,67.14,77123.71,0.1,0.0142,3e-05,0.69065]
[1776825440765,67.14,77122.47,0.1,0.01416,3e-05,0.68917]
[1776825445798,67.14,77120.9,0.1,0.01412,3e-05,0.68731]
[1776825450834,67.14,77122.05,0.1,0.01415,3e-05,0.68868]
[1776825451840,67.14,77120.68,0.1,0.01399,3e-05,0.68084]
[1776825456982,67.14,77121.41,0.1,0.01401,3e-05,0.6817]
[1776825457083,67.14,77127.42,0.1,0.01418,3e-05,0.68881]
[1776825462919,67.14,77125.48,0.1,0.01413,3e-05,0.68651]
[1776825467955,67.14,77121.29,0.1,0.01401,3e-05,0.68156]
[1776825472994,67.14,77119.81,0.1,0.01397,3e-05,0.67982]
[1776825477416,67.14,77125.3,0.1,0.01412,3e-05,0.68629]
[1776825483066,67.14,77123.11,0.1,0.01406,3e-05,0.6837]
[1776825485084,67.14,77104.78,0.1,0.01355,3e-05,0.66234]
[1776825486090,67.14,77092.57,0.1,0.01323,3e-05,0.6484]
[1776825487486,67.14,77084.45,0.1,0.01301,3e-05,0.63926]
[1776825491121,67.14,77075.25,0.1,0.01277,3e-05,0.62903]
[1776825494144,67.14,77081.18,0.1,0.01293,3e-05,0.63561]
[1776825495218,67.14,77094.03,0.1,0.01327,3e-05,0.65006]
[1776825501193,67.14,77093.26,0.1,0.01325,3e-05,0.64918]
[1776825506228,67.14,77092.31,0.1,0.01322,3e-05,0.64811]
[1776825507631,67.14,77105.26,0.1,0.01357,3e-05,0.66289]
[1776825510258,67.14,77097.45,0.1,0.01336,3e-05,0.65395]
[1776825511263,67.14,77096.72,0.1,0.01322,3e-05,0.64709]
[1776825513277,67.14,77107.83,0.1,0.01352,3e-05,0.65976]
[1776825514284,67.14,77113.95,0.1,0.01368,3e-05,0.66682]
[1776825519321,67.14,77115.57,0.1,0.01373,3e-05,0.6687]
[1776825522342,67.14,77110.02,0.1,0.01358,3e-05,0.66228]
[1776825527779,67.14,77112.23,0.1,0.01364,3e-05,0.66483]
[1776825531404,67.14,77103.26,0.1,0.01339,3e-05,0.65452]
[1776825533421,67.14,77098.6,0.1,0.01327,3e-05,0.64922]
[1776825538454,67.14,77098.03,0.1,0.01325,3e-05,0.64858]
[1776825543495,67.14,77095.79,0.1,0.01319,3e-05,0.64604]
[1776825548533,67.14,77094.7,0.1,0.01317,3e-05,0.64481]
[1776825550193,67.14,77090.71,0.1,0.01306,3e-05,0.64032]
[1776825550560,67.14,77116.9,0.1,0.01376,3e-05,0.67024]
[1776825551377,67.14,77116.9,0.1,0.01376,3e-05,0.67024]
[1776825551580,67.14,77141.17,0.1,0.01445,3e-05,0.69895]
[1776825552584,67.14,77154.13,0.1,0.01482,3e-05,0.71466]
[1776825553591,67.14,77144.3,0.1,0.01454,3e-05,0.70272]
[1776825558627,67.14,77144.14,0.1,0.01453,3e-05,0.70252]
[1776825560641,67.14,77134.58,0.1,0.01426,3e-05,0.69106]
[1776825561711,67.14,77134.58,0.1,0.01426,3e-05,0.69106]
[1776825561785,67.14,77129.09,0.1,0.0141,3e-05,0.68454]
[1776825567689,67.14,77115.08,0.1,0.01371,3e-05,0.66813]
[1776825570711,67.14,77124.52,0.1,0.01398,3e-05,0.67915]
[1776825572725,67.14,77121.39,0.1,0.01377,3e-05,0.66931]
[1776825573731,67.14,77114.2,0.1,0.01357,3e-05,0.66098]
[1776825578770,67.14,77103.72,0.1,0.01329,3e-05,0.649]
[1776825580780,67.14,77094.79,0.1,0.01305,3e-05,0.63892]
[1776825585815,67.14,77099.25,0.1,0.01317,3e-05,0.64394]
[1776825590850,67.14,77101.61,0.1,0.01323,3e-05,0.64661]
[1776825594878,67.14,77095.58,0.1,0.01307,3e-05,0.63981]
[1776825599913,67.14,77096.41,0.1,0.01309,3e-05,0.64074]
[1776825603944,67.14,77083.72,0.1,0.01276,3e-05,0.62661]
[1776825604948,67.14,77077.89,0.1,0.01261,3e-05,0.6202]
[1776825609985,67.14,77087.35,0.1,0.01286,3e-05,0.63063]
[1776825611998,67.14,77092.35,0.1,0.01299,3e-05,0.63619]
[1776825613014,67.14,77100.06,0.1,0.01319,3e-05,0.64486]
[1776825615022,67.14,77109.88,0.1,0.01345,3e-05,0.65602]
[1776825620055,67.14,77110.35,0.1,0.01347,3e-05,0.65656]
[1776825623078,67.14,77097.59,0.1,0.01312,3e-05,0.64207]
[1776825624082,67.14,77091.42,0.1,0.01296,3e-05,0.63515]
[1776825626099,67.14,77098.35,0.1,0.01314,3e-05,0.64293]
[1776825627304,67.14,77110.53,0.1,0.01347,3e-05,0.65677]
[1776825630124,67.14,77105.07,0.1,0.01332,3e-05,0.65053]
[1776825635227,67.14,77109.93,0.1,0.01333,3e-05,0.65001]
[1776825641296,67.14,77112.64,0.1,0.01341,3e-05,0.6531]
[1776825646956,67.14,77113.5,0.1,0.01343,3e-05,0.65408]
[1776825647002,67.14,77135.37,0.1,0.01403,3e-05,0.67947]
[1776825649393,67.14,77138.21,0.1,0.01411,3e-05,0.68283]
[1776825649471,67.14,77139.1,0.1,0.01414,3e-05,0.68388]
[1776825652278,67.14,77146.74,0.1,0.01435,3e-05,0.69298]
[1776825656306,67.14,77154.12,0.1,0.01457,3e-05,0.70186]
[1776825660334,67.14,77160.67,0.1,0.01476,3e-05,0.70981]
[1776825663355,67.14,77168.2,0.1,0.01498,3e-05,0.71904]
[1776825666376,67.14,77174.4,0.1,0.01516,3e-05,0.72671]
[1776825671411,67.14,77174.63,0.1,0.01517,3e-05,0.727]
[1776825676446,67.14,77173.31,0.1,0.01513,3e-05,0.72536]
[1776825680474,67.14,77180.27,0.1,0.01534,3e-05,0.73404]
[1776825685510,67.14,77197.32,0.1,0.01586,3e-05,0.75563]
[1776825686517,67.14,77189.93,0.1,0.01563,3e-05,0.74621]
[1776825691551,67.14,77186.18,0.1,0.01539,3e-05,0.73487]
[1776825696587,67.14,77191.89,0.1,0.01556,3e-05,0.74206]
[1776825698006,67.14,77191.89,0.1,0.01556,3e-05,0.74206]
[1776825698091,67.14,77203.8,0.1,0.01593,3e-05,0.75724]
[1776825698342,67.14,77203.8,0.1,0.01593,3e-05,0.75724]
[1776825698990,67.14,77201.77,0.1,0.01587,3e-05,0.75464]
[1776825700139,67.14,77201.77,0.1,0.01587,3e-05,0.75464]
[1776825700875,67.14,77197.52,0.1,0.01573,3e-05,0.74921]
[1776825701190,67.14,77197.52,0.1,0.01573,3e-05,0.74921]
[1776825701625,67.14,77197.2,0.1,0.01572,3e-05,0.7488]
[1776825704897,67.14,77199.14,0.1,0.01578,3e-05,0.75127]
[1776825704956,67.14,77204.09,0.1,0.01594,3e-05,0.75761]
[1776825705504,67.14,77204.09,0.1,0.01594,3e-05,0.75761]
[1776825705651,67.14,77204.09,0.1,0.01594,3e-05,0.75761]
[1776825706341,67.14,77204.09,0.1,0.01594,3e-05,0.75761]
[1776825706658,67.14,77203.85,0.1,0.01593,3e-05,0.7573]
[1776825707181,67.14,77203.85,0.1,0.01593,3e-05,0.7573]
[1776825707664,67.14,77195.55,0.1,0.01567,3e-05,0.7467]
[1776825709070,67.14,77186.51,0.1,0.0154,3e-05,0.73528]
[1776825711692,67.14,77181.45,0.1,0.01524,3e-05,0.72895]
[1776825715726,67.14,77174.84,0.1,0.01505,3e-05,0.72075]
[1776825719750,67.14,77165.44,0.1,0.01477,3e-05,0.7092]
[1776825723777,67.14,77171.08,0.1,0.01493,3e-05,0.71611]
[1776825728812,67.14,77168.6,0.1,0.01486,3e-05,0.71307]
[1776825734896,67.14,77170.86,0.1,0.01493,3e-05,0.71584]
[1776825736873,67.14,77179.98,0.1,0.0152,3e-05,0.72712]
[1776825739019,67.14,77184.0,0.1,0.01532,3e-05,0.73214]
[1776825739109,67.14,77197.68,0.1,0.01574,3e-05,0.74941]
[1776825740680,67.14,77197.29,0.1,0.01573,3e-05,0.74891]
[1776825740906,67.14,77200.91,0.1,0.01584,3e-05,0.75353]
[1776825741647,67.14,77200.91,0.1,0.01584,3e-05,0.75353]
[1776825741911,67.14,77199.89,0.1,0.01581,3e-05,0.75223]
[1776825742543,67.14,77199.89,0.1,0.01581,3e-05,0.75223]
[1776825742913,67.14,77205.97,0.1,0.016,3e-05,0.76003]
[1776825743568,67.14,77205.97,0.1,0.016,3e-05,0.76003]
[1776825743919,67.14,77204.73,0.1,0.01596,3e-05,0.75843]
[1776825745988,67.14,77206.47,0.1,0.01601,3e-05,0.76068]
[1776825746037,67.14,77219.65,0.1,0.01643,3e-05,0.77781]
[1776825751054,67.14,77243.21,0.1,0.01706,3e-05,0.80217]
[1776825752959,67.13,77243.8,0.1,0.01706,3e-05,0.80237]
[1776825753061,67.11,77261.82,0.1,0.01765,3e-05,0.82592]
[1776825753704,67.11,77261.82,0.1,0.01765,3e-05,0.82592]
[1776825754012,67.09,77261.74,0.1,0.01762,3e-05,0.82493]
[1776825754286,67.09,77261.74,0.1,0.01762,3e-05,0.82493]
[1776825754981,67.09,77261.74,0.1,0.01762,3e-05,0.82493]
[1776825755194,67.08,77234.02,0.1,0.01668,3e-05,0.78692]
[1776825755300,67.08,77234.02,0.1,0.01668,3e-05,0.78692]
[1776825755979,67.08,77234.02,0.1,0.01668,3e-05,0.78692]
[1776825756074,67.08,77232.13,0.1,0.01662,3e-05,0.78439]
[1776825760062,67.08,77243.01,0.1,0.01698,3e-05,0.79883]
[1776825761298,67.07,77247.81,0.1,0.01712,3e-05,0.80471]
[1776825761950,67.07,77247.81,0.1,0.01712,3e-05,0.80471]
[1776825762297,67.06,77247.34,0.1,0.01709,3e-05,0.80356]
[1776825763080,67.05,77257.19,0.1,0.01741,3e-05,0.81618]
[1776825764089,67.03,77270.64,0.1,0.01784,3e-05,0.83365]
[1776825765096,67.02,77288.26,0.1,0.01845,4e-05,0.85823]
[1776825766101,67.0,77294.95,0.1,0.01865,4e-05,0.86613]
[1776825771135,66.95,77294.8,0.1,0.01859,4e-05,0.86361]
[1776825772142,66.95,77289.72,0.1,0.0184,4e-05,0.85623]
[1776825773150,66.95,77282.45,0.1,0.01814,4e-05,0.84584]
[1776825774649,66.95,77282.22,0.1,0.01813,4e-05,0.84539]
[1776825775164,66.94,77281.94,0.1,0.01812,4e-05,0.84486]
[1776825776171,66.94,77268.98,0.1,0.01767,3e-05,0.82672]
[1776825777184,66.93,77259.71,0.1,0.01733,3e-05,0.81323]
[1776825782230,66.88,77256.83,0.1,0.01716,3e-05,0.80653]
[1776825783228,66.86,77264.0,0.1,0.01739,3e-05,0.81547]
[1776825785243,66.84,77258.24,0.1,0.01716,3e-05,0.80615]
[1776825789652,66.79,77252.86,0.1,0.01691,3e-05,0.79636]
[1776825795311,66.78,77261.79,0.1,0.01719,3e-05,0.80772]
[1776825800786,66.77,77262.75,0.1,0.01721,3e-05,0.80859]
[1776825800847,66.77,77270.55,0.1,0.01748,3e-05,0.81917]
[1776825802006,66.77,77270.55,0.1,0.01748,3e-05,0.81917]
[1776825802068,66.75,77273.3,0.1,0.01755,3e-05,0.82201]
[1776825802741,66.75,77273.3,0.1,0.01755,3e-05,0.82201]
[1776825802797,66.75,77272.5,0.1,0.01752,3e-05,0.8209]
[1776825805383,66.69,77267.01,0.1,0.01726,3e-05,0.81039]
[1776825807398,66.69,77259.01,0.1,0.01699,3e-05,0.79945]
[1776825809794,66.69,77243.92,0.1,0.01649,3e-05,0.77901]
[1776825811428,66.69,77239.43,0.1,0.0162,3e-05,0.76624]
[1776825816460,66.69,77234.48,0.1,0.01604,3e-05,0.75972]
[1776825817468,66.69,77228.76,0.1,0.01586,3e-05,0.75232]
[1776825819866,66.69,77254.19,0.1,0.01668,3e-05,0.78567]
[1776825823543,66.68,77247.21,0.1,0.01645,3e-05,0.77629]
[1776825825656,66.68,77241.74,0.1,0.01627,3e-05,0.76906]
[1776825828575,66.68,77235.22,0.1,0.01606,3e-05,0.76054]
[1776825829937,66.68,77225.82,0.1,0.01577,3e-05,0.7484]
[1776825834617,66.68,77231.37,0.1,0.01594,3e-05,0.75555]
[1776825840011,66.68,77241.37,0.1,0.01626,3e-05,0.76857]
[1776825841431,66.68,77241.37,0.1,0.01626,3e-05,0.76857]
[1776825841674,66.68,77243.09,0.1,0.01631,3e-05,0.77083]
[1776825842680,66.68,77248.23,0.1,0.01648,3e-05,0.77761]
[1776825843422,66.68,77248.23,0.1,0.01648,3e-05,0.77761]
[1776825843708,66.68,77253.64,0.1,0.01666,3e-05,0.78477]
[1776825848726,66.68,77257.8,0.1,0.01679,3e-05,0.79019]
[1776825851746,66.68,77263.02,0.1,0.01696,3e-05,0.79709]
[1776825854067,66.68,77267.54,0.1,0.01711,3e-05,0.8032]
[1776825854113,66.68,77268.49,0.1,0.01714,3e-05,0.80444]
[1776825856631,66.67,77268.34,0.1,0.01713,3e-05,0.80406]
[1776825857219,66.67,77256.98,0.1,0.01675,3e-05,0.78871]
[1776825860151,66.67,77251.22,0.1,0.01656,3e-05,0.78097]
[1776825865845,66.67,77253.18,0.1,0.01662,3e-05,0.7834]
[1776825870880,66.67,77250.68,0.1,0.01654,3e-05,0.77995]
[1776825871889,66.67,77239.35,0.1,0.01603,3e-05,0.75825]
[1776825872894,66.67,77230.08,0.1,0.01574,3e-05,0.74628]
[1776825875064,66.67,77227.45,0.1,0.01566,3e-05,0.74291]
[1776825875077,66.67,77231.46,0.1,0.01578,3e-05,0.74805]
[1776825880293,66.67,77235.59,0.1,0.01591,3e-05,0.75337]
[1776825885985,66.67,77233.06,0.1,0.01583,3e-05,0.75011]
[1776825891029,66.67,77235.03,0.1,0.0159,3e-05,0.75265]
[1776825893038,66.67,77240.58,0.1,0.01607,3e-05,0.75985]
[1776825898073,66.67,77241.2,0.1,0.01609,3e-05,0.76065]
[1776825903109,66.67,77242.35,0.1,0.01613,3e-05,0.76215]
[1776825907141,66.67,77247.49,0.1,0.01629,3e-05,0.76888]
[1776825909155,66.67,77253.84,0.1,0.0165,3e-05,0.77725]
[1776825910181,66.67,77267.71,0.1,0.01696,3e-05,0.79575]
[1776825912184,66.67,77234.04,0.1,0.01586,3e-05,0.75129]
[1776825913190,66.67,77227.49,0.1,0.01566,3e-05,0.74288]
[1776825914207,66.67,77235.41,0.1,0.01591,3e-05,0.75306]
[1776825919232,66.67,77235.25,0.1,0.0159,3e-05,0.75285]
[1776825922341,66.67,77239.9,0.1,0.01605,3e-05,0.75888]
[1776825925361,66.67,77226.46,0.1,0.01563,3e-05,0.74156]
[1776825926370,66.67,77219.13,0.1,0.0154,3e-05,0.73225]
[1776825927376,66.67,77227.62,0.1,0.01566,3e-05,0.74305]
[1776825929392,66.67,77219.54,0.1,0.01541,3e-05,0.73277]
[1776825934425,66.67,77223.46,0.1,0.0154,3e-05,0.73109]
[1776825939459,66.67,77229.22,0.1,0.01558,3e-05,0.73841]
[1776825940467,66.67,77233.94,0.1,0.01572,3e-05,0.74444]
[1776825945501,66.67,77236.89,0.1,0.01582,3e-05,0.74823]
[1776825948522,66.67,77228.73,0.1,0.01556,3e-05,0.73778]
[1776825949530,66.67,77223.61,0.1,0.0154,3e-05,0.73128]
[1776825953561,66.67,77214.96,0.1,0.01514,3e-05,0.72041]
[1776825958594,66.67,77215.15,0.1,0.01514,3e-05,0.72065]
[1776825963631,66.67,77208.22,0.1,0.01494,3e-05,0.71202]
[1776825964638,66.67,77202.34,0.1,0.01476,3e-05,0.70477]
[1776825969674,66.67,77203.89,0.1,0.01481,3e-05,0.70668]
[1776825975715,66.67,77208.11,0.1,0.01493,3e-05,0.71189]
[1776825979752,66.67,77201.63,0.1,0.01474,3e-05,0.7039]
[1776825982770,66.67,77195.85,0.1,0.01457,3e-05,0.69683]
[1776825984784,66.67,77186.89,0.1,0.01431,3e-05,0.68599]
[1776825989820,66.67,77185.55,0.1,0.01427,3e-05,0.68438]
[1776825993847,66.67,77185.42,0.1,0.01414,3e-05,0.67788]
[1776825997905,66.67,77192.85,0.1,0.01435,3e-05,0.68679]
[1776826001314,66.67,77206.02,0.1,0.01474,3e-05,0.70281]
[1776826006939,66.67,77204.28,0.1,0.01469,3e-05,0.70068]
[1776826011389,66.67,77220.18,0.1,0.01516,3e-05,0.72036]
[1776826012982,66.67,77228.29,0.1,0.01541,3e-05,0.73056]
[1776826013991,66.67,77236.19,0.1,0.01566,3e-05,0.74061]
[1776826019029,66.67,77232.19,0.1,0.01553,3e-05,0.73551]
[1776826024062,66.67,77235.03,0.1,0.01562,3e-05,0.73913]
[1776826029097,66.67,77231.71,0.1,0.01552,3e-05,0.7349]
[1776826034152,66.67,77229.23,0.1,0.01544,3e-05,0.73175]
[1776826035160,66.67,77215.31,0.1,0.01502,3e-05,0.71428]
[1776826036166,66.67,77206.2,0.1,0.01474,3e-05,0.70303]
[1776826041201,66.67,77203.92,0.1,0.01468,3e-05,0.70024]
[1776826045229,66.67,77198.44,0.1,0.01452,3e-05,0.69356]
[1776826047243,66.67,77189.74,0.1,0.01426,3e-05,0.68305]
[1776826051271,66.67,77186.58,0.1,0.01404,3e-05,0.67294]
[1776826056307,66.67,77189.4,0.1,0.01412,3e-05,0.67629]
[1776826061342,66.67,77187.37,0.1,0.01407,3e-05,0.67388]
[1776826066378,66.67,77184.16,0.1,0.01398,3e-05,0.67007]
[1776826069399,66.67,77192.56,0.1,0.01422,3e-05,0.68007]
[1776826074437,66.67,77194.25,0.1,0.01426,3e-05,0.6821]
[1776826079472,66.67,77195.36,0.1,0.0143,3e-05,0.68343]
[1776826081486,66.67,77202.84,0.1,0.01451,3e-05,0.69247]
[1776826087528,66.67,77200.84,0.1,0.01446,3e-05,0.69004]
[1776826092563,66.67,77201.95,0.1,0.01449,3e-05,0.69139]
[1776826097599,66.67,77201.33,0.1,0.01447,3e-05,0.69063]
[1776826102634,66.67,77201.07,0.1,0.01446,3e-05,0.69032]
[1776826107680,66.67,77201.05,0.1,0.01446,3e-05,0.6903]
[1776826112094,66.67,77201.34,0.1,0.01434,3e-05,0.68423]
[1776826117751,66.67,77205.78,0.1,0.01447,3e-05,0.6896]
[1776826121217,66.67,77204.34,0.1,0.01443,3e-05,0.68785]
[1776826121306,66.67,77180.91,0.1,0.01376,3e-05,0.65997]
[1776826122064,66.67,77180.91,0.1,0.01376,3e-05,0.65997]
[1776826122159,66.67,77175.13,0.1,0.0136,3e-05,0.65323]
[1776826125807,66.67,77181.41,0.1,0.01377,3e-05,0.66055]
[1776826127821,66.67,77188.39,0.1,0.01397,3e-05,0.66877]
[1776826132856,66.67,77190.11,0.1,0.01402,3e-05,0.67081]
[1776826137891,66.67,77188.38,0.1,0.01397,3e-05,0.66876]
[1776826142316,66.67,77179.87,0.1,0.01373,3e-05,0.65875]
[1776826147961,66.67,77176.63,0.1,0.01364,3e-05,0.65497]
[1776826152998,66.67,77174.45,0.1,0.01358,3e-05,0.65244]
[1776826154004,66.67,77167.08,0.1,0.01337,3e-05,0.64393]
[1776826155011,66.67,77160.82,0.1,0.0132,3e-05,0.63678]
[1776826160073,66.67,77158.96,0.1,0.01315,3e-05,0.63466]
[1776826161063,66.67,77154.28,0.1,0.01303,3e-05,0.62937]
[1776826162456,66.67,77139.59,0.1,0.01264,3e-05,0.61297]
[1776826165100,66.67,77135.09,0.1,0.01252,3e-05,0.60802]
[1776826165133,66.67,77136.35,0.1,0.01255,3e-05,0.6094]
[1776826167497,66.67,77136.35,0.1,0.01255,3e-05,0.6094]
[1776826167599,66.67,77136.91,0.1,0.01257,3e-05,0.61002]
[1776826170124,66.67,77144.95,0.1,0.01278,3e-05,0.61892]
[1776826171130,66.67,77145.48,0.1,0.01267,3e-05,0.61352]
[1776826176165,66.67,77148.72,0.1,0.01276,3e-05,0.61711]
[1776826180195,66.67,77154.68,0.1,0.01292,3e-05,0.62377]
[1776826181200,66.67,77169.31,0.1,0.01331,3e-05,0.64034]
[1776826185228,66.67,77174.44,0.1,0.01345,3e-05,0.64623]
[1776826186839,66.67,77174.82,0.1,0.01346,3e-05,0.64667]
[1776826187243,66.67,77174.56,0.1,0.01346,3e-05,0.64637]
[1776826190263,66.67,77169.54,0.1,0.01332,3e-05,0.6406]
[1776826195298,66.67,77170.2,0.1,0.01334,3e-05,0.64136]
[1776826199327,66.67,77176.79,0.1,0.01352,3e-05,0.64895]
[1776826204361,66.67,77175.68,0.1,0.01349,3e-05,0.64766]
[1776826206375,66.67,77187.14,0.1,0.01381,3e-05,0.66101]
[1776826207382,66.67,77194.53,0.1,0.01402,3e-05,0.66972]
[1776826208389,66.67,77200.8,0.1,0.0142,3e-05,0.67719]
[1776826209396,66.67,77207.09,0.1,0.01438,3e-05,0.68475]
[1776826214433,66.67,77213.18,0.1,0.01456,3e-05,0.69213]
[1776826218466,66.67,77224.43,0.1,0.01489,3e-05,0.70593]
[1776826219483,66.67,77235.29,0.1,0.01522,3e-05,0.71945]
[1776826224506,66.67,77236.04,0.1,0.01525,3e-05,0.72039]
[1776826229542,66.67,77235.36,0.1,0.01523,3e-05,0.71954]
[1776826232565,66.67,77235.16,0.1,0.01509,3e-05,0.71266]
[1776826237598,66.67,77234.19,0.1,0.01506,3e-05,0.71146]
[1776826242633,66.67,77227.97,0.1,0.01487,3e-05,0.70374]
[1776826243640,66.67,77222.95,0.1,0.01472,3e-05,0.69757]
[1776826245654,66.67,77217.37,0.1,0.01455,3e-05,0.69075]
[1776826250691,66.67,77214.82,0.1,0.01448,3e-05,0.68766]
[1776826252702,66.67,77209.94,0.1,0.01433,3e-05,0.68176]
[1776826257737,66.67,77210.8,0.1,0.01436,3e-05,0.6828]
[1776826262774,66.67,77209.86,0.1,0.01433,3e-05,0.68166]
[1776826265799,66.67,77219.63,0.1,0.01462,3e-05,0.69351]
[1776826266802,66.67,77229.93,0.1,0.01493,3e-05,0.70617]
[1776826267812,66.67,77240.88,0.1,0.01526,3e-05,0.71982]
[1776826269838,66.67,77252.8,0.1,0.01563,3e-05,0.73492]
[1776826271852,66.67,77263.56,0.1,0.01597,3e-05,0.74876]
[1776826273236,66.67,77277.01,0.1,0.01641,3e-05,0.76634]
[1776826278904,66.66,77278.73,0.1,0.01646,3e-05,0.76849]
[1776826283952,66.66,77278.04,0.1,0.01644,3e-05,0.76749]
[1776826288978,66.66,77280.45,0.1,0.01651,3e-05,0.77063]
[1776826290990,66.66,77285.61,0.1,0.01668,3e-05,0.77747]
[1776826293381,66.66,77296.89,0.1,0.01692,3e-05,0.78553]
[1776826295025,66.66,77303.37,0.1,0.01713,3e-05,0.79425]
[1776826300057,66.65,77307.76,0.1,0.01727,3e-05,0.79957]
[1776826303451,66.61,77314.59,0.1,0.01745,3e-05,0.80697]
[1776826309125,66.54,77304.81,0.1,0.01703,3e-05,0.79002]
[1776826313521,66.54,77296.97,0.1,0.01676,3e-05,0.77933]
[1776826319195,66.54,77288.62,0.1,0.01648,3e-05,0.76807]
[1776826324231,66.54,77284.21,0.1,0.01633,3e-05,0.76224]
[1776826329268,66.54,77286.36,0.1,0.0164,3e-05,0.76508]
[1776826334303,66.54,77288.69,0.1,0.01648,3e-05,0.76816]
[1776826335311,66.54,77276.46,0.1,0.01608,3e-05,0.75208]
[1776826336327,66.54,77266.58,0.1,0.01577,3e-05,0.73928]
[1776826338331,66.54,77274.69,0.1,0.01603,3e-05,0.74977]
[1776826339339,66.54,77280.37,0.1,0.01621,3e-05,0.75719]
[1776826341354,66.54,77287.99,0.1,0.01646,3e-05,0.76723]
[1776826346387,66.54,77289.03,0.1,0.01649,3e-05,0.76861]
[1776826351422,66.54,77291.06,0.1,0.01642,3e-05,0.76433]
[1776826356456,66.54,77289.95,0.1,0.01638,3e-05,0.76285]
[1776826361493,66.54,77288.57,0.1,0.01633,3e-05,0.76103]
[1776826362503,66.54,77295.55,0.1,0.01656,3e-05,0.77028]
[1776826363872,66.54,77303.08,0.1,0.01681,3e-05,0.78031]
[1776826369549,66.53,77301.14,0.1,0.01675,3e-05,0.77756]
[1776826374583,66.53,77299.53,0.1,0.01669,3e-05,0.77527]
[1776826379620,66.53,77298.87,0.1,0.01666,3e-05,0.77427]
[1776826384660,66.53,77300.27,0.1,0.01671,3e-05,0.77601]
[1776826386667,66.53,77307.49,0.1,0.01695,3e-05,0.78566]
[1776826388684,66.52,77313.71,0.1,0.01716,3e-05,0.794]
[1776826390696,66.51,77319.25,0.1,0.01733,3e-05,0.80088]
[1776826391708,66.48,77324.46,0.1,0.01747,3e-05,0.80653]
[1776826393720,66.45,77329.87,0.1,0.01761,3e-05,0.81219]
[1776826398755,66.37,77333.66,0.1,0.01764,4e-05,0.81309]
[1776826401778,66.37,77342.11,0.1,0.01793,4e-05,0.82464]
[1776826402818,66.37,77342.11,0.1,0.01793,4e-05,0.82464]
[1776826402895,66.37,77374.95,0.1,0.01913,4e-05,0.8718]
[1776826403746,66.37,77374.95,0.1,0.01913,4e-05,0.8718]
[1776826403822,66.36,77400.43,0.1,0.0201,4e-05,0.90948]
[1776826405819,66.32,77394.52,0.1,0.0198,4e-05,0.8981]
[1776826406814,66.31,77373.28,0.1,0.01899,4e-05,0.86623]
[1776826407823,66.31,77352.63,0.1,0.01823,4e-05,0.83646]
[1776826409839,66.31,77359.51,0.1,0.01847,4e-05,0.84605]
[1776826410847,66.3,77365.04,0.1,0.01867,4e-05,0.85387]
[1776826411853,66.3,77363.55,0.1,0.01846,4e-05,0.84413]
[1776826416892,66.29,77368.66,0.1,0.01863,4e-05,0.85079]
[1776826419909,66.28,77358.88,0.1,0.01826,4e-05,0.83632]
[1776826421924,66.28,77348.24,0.1,0.01787,4e-05,0.82104]
[1776826422936,66.27,77337.79,0.1,0.0175,3e-05,0.80637]
[1776826423938,66.27,77325.52,0.1,0.01707,3e-05,0.78944]
[1776826424946,66.27,77317.49,0.1,0.0168,3e-05,0.77852]
[1776826429980,66.27,77312.73,0.1,0.01664,3e-05,0.77202]
[1776826433000,66.27,77322.13,0.1,0.01695,3e-05,0.78465]
[1776826438043,66.27,77323.83,0.1,0.017,3e-05,0.78677]
[1776826440060,66.27,77317.77,0.1,0.0168,3e-05,0.77853]
[1776826441060,66.27,77311.59,0.1,0.01659,3e-05,0.77022]
[1776826443073,66.27,77319.63,0.1,0.01686,3e-05,0.78099]
[1776826444464,66.26,77327.34,0.1,0.01712,3e-05,0.79144]
[1776826446132,66.26,77334.98,0.1,0.01738,3e-05,0.80189]
[1776826447127,66.26,77370.17,0.1,0.01864,4e-05,0.85157]
[1776826448132,66.26,77392.23,0.1,0.01946,4e-05,0.88351]
[1776826449139,66.25,77400.66,0.1,0.01978,4e-05,0.89588]
[1776826454538,66.23,77404.33,0.1,0.0199,4e-05,0.90032]
[1776826460216,66.21,77400.1,0.1,0.0197,4e-05,0.8927]
[1776826464611,66.2,77414.43,0.1,0.02024,4e-05,0.91354]
[1776826466262,66.19,77426.91,0.1,0.02072,4e-05,0.93226]
[1776826467266,66.19,77434.47,0.1,0.02102,4e-05,0.94376]
[1776826470291,66.17,77444.26,0.1,0.0214,4e-05,0.95827]
[1776826472303,66.16,77461.65,0.1,0.02194,4e-05,0.97724]
[1776826477371,66.15,77453.58,0.1,0.02159,4e-05,0.96398]
[1776826478777,66.15,77467.2,0.1,0.02217,4e-05,0.98584]
[1776826480456,66.15,77477.46,0.1,0.02261,4e-05,1.00255]
[1776826484788,66.15,77471.43,0.1,0.02235,4e-05,0.99271]
[1776826487553,66.15,77463.12,0.1,0.022,4e-05,0.97926]
[1776826488546,66.15,77453.73,0.1,0.0216,4e-05,0.96422]
[1776826491568,66.15,77478.57,0.1,0.02266,4e-05,1.00437]
[1776826493645,66.15,77482.05,0.1,0.02281,4e-05,1.0101]
[1776826493692,66.15,77490.92,0.1,0.02321,4e-05,1.0248]
[1776826496721,66.15,77496.53,0.1,0.02346,4e-05,1.03417]
[1776826501648,66.15,77491.54,0.1,0.02323,4e-05,1.02583]
[1776826502656,66.15,77486.24,0.1,0.023,4e-05,1.01702]
[1776826504944,66.15,77497.58,0.1,0.0235,4e-05,1.03594]
[1776826505764,66.15,77497.58,0.1,0.0235,4e-05,1.03594]
[1776826505776,66.15,77497.74,0.1,0.02351,4e-05,1.03621]
[1776826507298,66.15,77497.74,0.1,0.02351,4e-05,1.03621]
[1776826507689,66.15,77497.17,0.1,0.02348,4e-05,1.03525]
[1776826511716,66.15,77489.19,0.1,0.02313,4e-05,1.02192]
[1776826516752,66.15,77485.41,0.1,0.02296,4e-05,1.01565]
[1776826517759,66.15,77475.56,0.1,0.02253,4e-05,0.99944]
[1776826518766,66.15,77469.98,0.1,0.02229,4e-05,0.99035]
[1776826519774,66.15,77463.94,0.1,0.02203,4e-05,0.98058]
[1776826525087,66.15,77458.85,0.1,0.02182,4e-05,0.9724]
[1776826526828,66.15,77467.63,0.1,0.02219,4e-05,0.98654]
[1776826531864,66.15,77462.46,0.1,0.02179,4e-05,0.97004]
[1776826536902,66.15,77462.58,0.1,0.0218,4e-05,0.97023]
[1776826539930,66.15,77447.04,0.1,0.02115,4e-05,0.94559]
[1776826541939,66.15,77441.34,0.1,0.02092,4e-05,0.93667]
[1776826543952,66.15,77433.34,0.1,0.02059,4e-05,0.92426]
[1776826548989,66.15,77433.6,0.1,0.0206,4e-05,0.92466]
[1776826552017,66.15,77428.08,0.1,0.02038,4e-05,0.91616]
[1776826554027,66.15,77421.32,0.1,0.02011,4e-05,0.90584]
[1776826555033,66.15,77416.65,0.1,0.01993,4e-05,0.89876]
[1776826559059,66.15,77423.17,0.1,0.02018,4e-05,0.90826]
[1776826564122,66.13,77425.87,0.1,0.02026,4e-05,0.91152]
[1776826565107,66.13,77433.1,0.1,0.02054,4e-05,0.92239]
[1776826566114,66.13,77438.28,0.1,0.02075,4e-05,0.9304]
[1776826567121,66.13,77452.16,0.1,0.02132,4e-05,0.95213]
[1776826568128,66.13,77459.35,0.1,0.02162,4e-05,0.96354]
[1776826573163,66.13,77460.95,0.1,0.02169,4e-05,0.96609]
[1776826578198,66.12,77460.93,0.1,0.02168,4e-05,0.96573]
[1776826583232,66.1,77461.31,0.1,0.02165,4e-05,0.96474]
[1776826585248,66.09,77452.01,0.1,0.02125,4e-05,0.94935]
[1776826586254,66.08,77442.51,0.1,0.02085,4e-05,0.93417]
[1776826591330,66.06,77442.72,0.1,0.02066,4e-05,0.92524]
[1776826594318,66.05,77456.64,0.1,0.02121,4e-05,0.94625]
[1776826595591,66.05,77478.53,0.1,0.02213,4e-05,0.98121]
[1776826600364,66.02,77489.06,0.1,0.02254,4e-05,0.99667]
[1776826601372,66.01,77496.2,0.1,0.02284,4e-05,1.00806]
[1776826602437,66.01,77509.0,0.1,0.0234,5e-05,1.02901]
[1776826605678,66.0,77535.77,0.1,0.02462,5e-05,1.0743]
[1776826607415,65.99,77530.57,0.1,0.02437,5e-05,1.06493]
[1776826608426,65.99,77524.3,0.1,0.02408,5e-05,1.05418]
[1776826610445,65.99,77516.04,0.1,0.0237,5e-05,1.04013]
[1776826612176,65.99,77510.18,0.1,0.02344,5e-05,1.03025]
[1776826615747,65.97,77490.42,0.1,0.02252,4e-05,0.99597]
[1776826616695,65.96,77481.28,0.1,0.02212,4e-05,0.98071]
[1776826621516,65.94,77486.22,0.1,0.02228,4e-05,0.98707]
[1776826623576,65.94,77492.97,0.1,0.02258,4e-05,0.99811]
[1776826624553,65.94,77487.41,0.1,0.02233,4e-05,0.98901]
[1776826625858,65.94,77508.68,0.1,0.02327,4e-05,1.02416]
[1776826627569,65.94,77521.38,0.1,0.02385,5e-05,1.04559]
[1776826628575,65.94,77530.19,0.1,0.02425,5e-05,1.06065]
[1776826629581,65.94,77535.12,0.1,0.02448,5e-05,1.06915]
[1776826634620,65.94,77527.31,0.1,0.02412,5e-05,1.05571]
[1776826635921,65.94,77522.4,0.1,0.02389,5e-05,1.04733]
[1776826637652,65.93,77528.63,0.1,0.02417,5e-05,1.0576]
[1776826639683,65.93,77552.94,0.1,0.02532,5e-05,1.0999]
[1776826641184,65.93,77575.47,0.1,0.02642,5e-05,1.1402]
[1776826642689,65.93,77558.77,0.1,0.0256,5e-05,1.11023]
[1776826643714,65.93,77540.66,0.1,0.02473,5e-05,1.07838]
[1776826644713,65.93,77536.03,0.1,0.02452,5e-05,1.07035]
[1776826646007,65.93,77557.23,0.1,0.02553,5e-05,1.10749]
[1776826647733,65.93,77549.12,0.1,0.02514,5e-05,1.09317]
[1776826648740,65.93,77540.79,0.1,0.02474,5e-05,1.0786]
[1776826649747,65.93,77528.61,0.1,0.02417,5e-05,1.05756]
[1776826651761,65.93,77524.32,0.1,0.02379,5e-05,1.04167]
[1776826656796,65.93,77521.47,0.1,0.02366,5e-05,1.03684]
[1776826659816,65.93,77509.28,0.1,0.02311,4e-05,1.01636]
[1776826660825,65.93,77503.9,0.1,0.02287,4e-05,1.00742]
[1776826666146,65.93,77505.29,0.1,0.02293,4e-05,1.00973]
[1776826667310,65.93,77505.29,0.1,0.02293,4e-05,1.00973]
[1776826667877,65.93,77502.14,0.1,0.02279,4e-05,1.00451]
[1776826669763,65.93,77500.9,0.1,0.02274,4e-05,1.00247]
[1776826669905,65.93,77499.5,0.1,0.02267,4e-05,1.00016]
[1776826673145,65.93,77491.9,0.1,0.02234,4e-05,0.9877]
[1776826674927,65.93,77485.9,0.1,0.02208,4e-05,0.97794]
[1776826676221,65.93,77479.78,0.1,0.02182,4e-05,0.96807]
[1776826681981,65.93,77484.17,0.1,0.02201,4e-05,0.97514]
[1776826682986,65.93,77495.56,0.1,0.0225,4e-05,0.99368]
[1776826683418,65.93,77495.56,0.1,0.0225,4e-05,0.99368]
[1776826683995,65.93,77495.17,0.1,0.02248,4e-05,0.99304]
[1776826689026,65.93,77499.01,0.1,0.02265,4e-05,0.99935]
[1776826694060,65.93,77501.19,0.1,0.02275,4e-05,1.00294]
[1776826695218,65.93,77501.19,0.1,0.02275,4e-05,1.00294]
[1776826695283,65.93,77498.41,0.1,0.02263,4e-05,0.99836]
[1776826701110,65.93,77498.04,0.1,0.02261,4e-05,0.99775]
[1776826704130,65.93,77492.58,0.1,0.02237,4e-05,0.98881]
[1776826709169,65.93,77492.29,0.1,0.02236,4e-05,0.98833]
[1776826711181,65.93,77512.95,0.1,0.02309,4e-05,1.01405]
[1776826712187,65.93,77531.24,0.1,0.02392,5e-05,1.04487]
[1776826717222,65.93,77530.31,0.1,0.02388,5e-05,1.04329]
[1776826722260,65.93,77530.76,0.1,0.0239,5e-05,1.04405]
[1776826726285,65.93,77537.79,0.1,0.02422,5e-05,1.05607]
[1776826730313,65.93,77530.29,0.1,0.02388,5e-05,1.04325]
[1776826735348,65.93,77529.36,0.1,0.02383,5e-05,1.04167]
[1776826740384,65.93,77530.69,0.1,0.02389,5e-05,1.04393]
[1776826745418,65.93,77521.39,0.1,0.02347,5e-05,1.02819]
[1776826746425,65.93,77516.05,0.1,0.02323,4e-05,1.01923]
[1776826747442,65.93,77505.74,0.1,0.02277,4e-05,1.00209]
[1776826748448,65.93,77524.49,0.1,0.02361,5e-05,1.03342]
[1776826749457,65.93,77547.28,0.1,0.02467,5e-05,1.07246]
[1776826754491,65.93,77549.53,0.1,0.02477,5e-05,1.07638]
[1776826756805,65.93,77544.55,0.1,0.02454,5e-05,1.06773]
[1776826762380,65.93,77540.94,0.1,0.02437,5e-05,1.06149]
[1776826762454,65.93,77549.49,0.1,0.02477,5e-05,1.07631]
[1776826763552,65.93,77567.81,0.1,0.02565,5e-05,1.10856]
[1776826765397,65.93,77567.81,0.1,0.02565,5e-05,1.10856]
[1776826765422,65.93,77611.03,0.1,0.02783,5e-05,1.18744]
[1776826766883,65.93,77623.57,0.1,0.0285,5e-05,1.21107]
[1776826768587,65.93,77635.01,0.1,0.02911,5e-05,1.23292]
[1776826769594,65.93,77639.24,0.1,0.02934,5e-05,1.24107]
[1776826770601,65.93,77633.28,0.1,0.02902,5e-05,1.2296]
[1776826771610,65.93,77629.52,0.1,0.0286,5e-05,1.213]
[1776826776953,65.93,77629.18,0.1,0.02859,5e-05,1.21235]
[1776826778657,65.93,77634.12,0.1,0.02885,5e-05,1.22177]
[1776826783692,65.93,77640.45,0.1,0.02919,5e-05,1.23392]
[1776826784700,65.93,77646.49,0.1,0.02952,5e-05,1.24559]
[1776826787023,65.93,77640.1,0.1,0.02918,5e-05,1.23324]
[1776826788730,65.93,77633.81,0.1,0.02884,5e-05,1.22118]
[1776826789735,65.93,77627.65,0.1,0.0285,5e-05,1.20945]
[1776826790749,65.93,77615.81,0.1,0.02788,5e-05,1.18712]
[1776826791751,65.93,77607.14,0.1,0.02743,5e-05,1.17097]
[1776826794320,65.93,77603.3,0.1,0.02723,5e-05,1.16386]
[1776826794417,65.93,77596.9,0.1,0.0269,5e-05,1.15209]
[1776826795146,65.93,77596.9,0.1,0.0269,5e-05,1.15209]
[1776826795245,65.93,77602.17,0.1,0.02717,5e-05,1.16178]
[1776826796184,65.93,77602.17,0.1,0.02717,5e-05,1.16178]
[1776826796197,65.93,77607.2,0.1,0.02743,5e-05,1.17108]
[1776826797009,65.93,77607.2,0.1,0.02743,5e-05,1.17108]
[1776826797453,65.93,77611.98,0.1,0.02768,5e-05,1.17997]
[1776826801944,65.93,77632.55,0.1,0.02877,5e-05,1.21877]
[1776826803850,65.93,77643.02,0.1,0.02933,5e-05,1.23887]
[1776826805412,65.93,77649.57,0.1,0.02969,6e-05,1.25157]
[1776826807185,65.93,77657.98,0.1,0.03016,6e-05,1.26801]
[1776826807889,65.93,77637.44,0.1,0.02903,5e-05,1.22813]
[1776826810139,65.93,77637.44,0.1,0.02903,5e-05,1.22813]
[1776826810241,65.93,77617.06,0.1,0.02794,5e-05,1.18947]
[1776826811580,65.93,77617.06,0.1,0.02794,5e-05,1.18947]
[1776826811909,65.93,77624.28,0.1,0.02833,5e-05,1.20306]
[1776826812913,65.93,77619.37,0.1,0.02807,5e-05,1.1938]
[1776826814930,65.93,77611.18,0.1,0.02764,5e-05,1.17848]
[1776826815940,65.93,77583.93,0.1,0.02625,5e-05,1.1285]
[1776826817023,65.93,77583.93,0.1,0.02625,5e-05,1.1285]
[1776826817055,65.93,77577.72,0.1,0.02594,5e-05,1.11733]
[1776826820341,65.93,77574.48,0.1,0.02578,5e-05,1.11154]
[1776826820428,65.93,77557.17,0.1,0.02495,5e-05,1.08095]
[1776826824449,65.93,77543.84,0.1,0.02432,5e-05,1.05782]
[1776826826007,65.93,77537.93,0.1,0.02404,5e-05,1.04768]
[1776826827341,65.93,77528.23,0.1,0.02359,5e-05,1.0312]
[1776826829464,65.93,77522.19,0.1,0.02332,5e-05,1.02104]
[1776826831044,65.93,77522.36,0.1,0.02314,4e-05,1.01284]
[1776826833074,65.93,77521.03,0.1,0.02308,4e-05,1.01062]
[1776826833143,65.93,77502.96,0.1,0.02229,4e-05,0.98085]
[1776826834599,65.93,77502.68,0.1,0.02227,4e-05,0.98039]
[1776826835086,65.93,77486.99,0.1,0.0216,4e-05,0.95509]
[1776826836097,65.93,77473.17,0.1,0.02102,4e-05,0.93321]
[1776826836633,65.93,77473.17,0.1,0.02102,4e-05,0.93321]
[1776826837411,65.93,77470.27,0.1,0.0209,4e-05,0.92866]
[1776826842134,65.93,77489.46,0.1,0.0217,4e-05,0.95904]
[1776826843140,65.93,77499.56,0.1,0.02214,4e-05,0.97532]
[1776826846162,65.93,77495.16,0.1,0.02195,4e-05,0.9682]
[1776826848694,65.93,77491.41,0.1,0.02179,4e-05,0.96217]
[1776826848850,65.93,77491.41,0.1,0.02179,4e-05,0.96217]
[1776826850191,65.93,77496.62,0.1,0.02201,4e-05,0.97056]
[1776826855245,65.93,77502.39,0.1,0.02226,4e-05,0.97992]
[1776826856261,65.93,77511.84,0.1,0.02268,4e-05,0.9954]
[1776826857554,65.93,77531.1,0.1,0.02354,5e-05,1.0275]
[1776826862310,65.93,77515.48,0.1,0.02284,4e-05,1.00141]
[1776826863317,65.93,77505.27,0.1,0.02239,4e-05,0.98462]
[1776826864558,65.93,77505.27,0.1,0.02239,4e-05,0.98462]
[1776826865330,65.93,77508.28,0.1,0.02252,4e-05,0.98955]
[1776826870367,65.93,77514.29,0.1,0.02278,4e-05,0.99944]
[1776826874395,65.93,77498.13,0.1,0.02208,4e-05,0.973]
[1776826876415,65.93,77514.7,0.1,0.0228,4e-05,1.00012]
[1776826881443,65.93,77504.63,0.1,0.02236,4e-05,0.98357]
[1776826886484,65.93,77508.96,0.1,0.02255,4e-05,0.99066]
[1776826891520,65.93,77505.66,0.1,0.02222,4e-05,0.97693]
[1776826895552,65.93,77518.69,0.1,0.0228,4e-05,0.9983]
[1776826896555,65.93,77535.06,0.1,0.02353,5e-05,1.02563]
[1776826898421,65.93,77536.46,0.1,0.0236,5e-05,1.02799]
[1776826898570,65.93,77535.35,0.1,0.02355,5e-05,1.02612]
[1776826903604,65.93,77532.72,0.1,0.02343,5e-05,1.02169]
[1776826904610,65.93,77543.26,0.1,0.02391,5e-05,1.03952]
[1776826905620,65.93,77551.56,0.1,0.0243,5e-05,1.05373]
[1776826910663,65.93,77552.29,0.1,0.02433,5e-05,1.05499]
[1776826911481,65.93,77552.29,0.1,0.02433,5e-05,1.05499]
[1776826911671,65.93,77553.63,0.1,0.02439,5e-05,1.0573]
[1776826912686,65.93,77567.62,0.1,0.02506,5e-05,1.08163]
[1776826913652,65.93,77567.62,0.1,0.02506,5e-05,1.08163]
[1776826913679,65.93,77568.13,0.1,0.02508,5e-05,1.08253]
[1776826914687,65.93,77560.98,0.1,0.02474,5e-05,1.07003]
[1776826918000,65.93,77566.45,0.1,0.025,5e-05,1.07958]
[1776826920735,65.93,77571.24,0.1,0.02523,5e-05,1.08799]
[1776826921739,65.93,77565.23,0.1,0.02495,5e-05,1.07745]
[1776826925773,65.93,77560.58,0.1,0.02472,5e-05,1.06934]
[1776826929818,65.93,77555.28,0.1,0.02447,5e-05,1.06015]
[1776826931834,65.93,77561.14,0.1,0.02475,5e-05,1.07031]
[1776826932841,65.93,77565.97,0.1,0.02498,5e-05,1.07874]
[1776826933848,65.93,77570.69,0.1,0.02521,5e-05,1.08703]
[1776826938144,65.93,77552.8,0.1,0.02436,5e-05,1.05587]
[1776826939430,65.93,77552.8,0.1,0.02436,5e-05,1.05587]
[1776826939484,65.93,77560.13,0.1,0.0247,5e-05,1.06855]
[1776826941248,65.93,77560.13,0.1,0.0247,5e-05,1.06855]
[1776826941323,65.93,77575.23,0.1,0.02543,5e-05,1.09504]
[1776826941827,65.93,77575.23,0.1,0.02543,5e-05,1.09504]
[1776826941917,65.93,77581.35,0.1,0.02573,5e-05,1.10591]
[1776826946271,65.93,77582.62,0.1,0.02579,5e-05,1.10818]
[1776826946370,65.93,77566.33,0.1,0.025,5e-05,1.07937]
[1776826948229,65.93,77557.11,0.1,0.02456,5e-05,1.06331]
[1776826948898,65.93,77557.11,0.1,0.02456,5e-05,1.06331]
[1776826948961,65.93,77556.81,0.1,0.02454,5e-05,1.06279]
[1776826949965,65.93,77547.07,0.1,0.02409,5e-05,1.04603]
[1776826951378,65.93,77547.07,0.1,0.02409,5e-05,1.04603]
[1776826951472,65.93,77542.66,0.1,0.0237,5e-05,1.02989]
[1776826954739,65.93,77540.39,0.1,0.02359,5e-05,1.02605]
[1776826955000,65.93,77540.54,0.1,0.0236,5e-05,1.0263]
[1776826957117,65.93,77544.79,0.1,0.02379,5e-05,1.0335]
[1776826960120,65.93,77544.82,0.1,0.02379,5e-05,1.03355]
[1776826960127,65.93,77531.82,0.1,0.0232,5e-05,1.01165]
[1776826961738,65.93,77531.82,0.1,0.0232,5e-05,1.01165]
[1776826962576,65.93,77531.82,0.1,0.0232,5e-05,1.01165]
[1776826962583,65.93,77546.88,0.1,0.02389,5e-05,1.03705]
[1776826964400,65.93,77570.26,0.1,0.02499,5e-05,1.07742]
[1776826970119,65.93,77566.62,0.1,0.02482,5e-05,1.07106]
[1776826970970,65.93,77566.62,0.1,0.02482,5e-05,1.07106]
[1776826971126,65.93,77565.4,0.1,0.02476,5e-05,1.06894]
[1776826972080,65.93,77565.4,0.1,0.02476,5e-05,1.06894]
[1776826972182,65.93,77560.11,0.1,0.02451,5e-05,1.05976]
[1776826974513,65.93,77579.66,0.1,0.02545,5e-05,1.09397]
[1776826975013,65.93,77579.66,0.1,0.02545,5e-05,1.09397]
[1776826975493,65.93,77579.66,0.1,0.02545,5e-05,1.09397]
[1776826975556,65.93,77597.06,0.1,0.02631,5e-05,1.1251]
[1776826980973,65.93,77595.54,0.1,0.02623,5e-05,1.12236]
[1776826981225,65.93,77594.66,0.1,0.02619,5e-05,1.12077]
[1776826982257,65.93,77594.66,0.1,0.02619,5e-05,1.12077]
[1776826982304,65.93,77581.93,0.1,0.02556,5e-05,1.098]
[1776826983897,65.93,77581.93,0.1,0.02556,5e-05,1.098]
[1776826984262,65.93,77578.67,0.1,0.0254,5e-05,1.09222]
[1776826985039,65.93,77578.67,0.1,0.0254,5e-05,1.09222]
[1776826985674,65.93,77578.67,0.1,0.0254,5e-05,1.09222]
[1776826985776,65.93,77587.44,0.1,0.02583,5e-05,1.10781]
[1776826987279,65.93,77592.08,0.1,0.02606,5e-05,1.11613]
[1776826988459,65.93,77592.08,0.1,0.02606,5e-05,1.11613]
[1776826988556,65.93,77588.91,0.1,0.0259,5e-05,1.11044]
[1776826993264,65.93,77586.61,0.1,0.02579,5e-05,1.10633]
[1776826993340,65.93,77567.74,0.1,0.02487,5e-05,1.07302]
[1776826995060,65.93,77567.74,0.1,0.02487,5e-05,1.07302]
[1776826995326,65.93,77567.79,0.1,0.02487,5e-05,1.0731]
[1776826996728,65.93,77567.79,0.1,0.02487,5e-05,1.0731]
[1776826996751,65.93,77565.91,0.1,0.02478,5e-05,1.06982]
[1776826997565,65.93,77565.91,0.1,0.02478,5e-05,1.06982]
[1776826997666,65.93,77564.98,0.1,0.02474,5e-05,1.06821]
[1776827000875,65.93,77563.51,0.1,0.02467,5e-05,1.06565]
[1776827001368,65.93,77566.24,0.1,0.0248,5e-05,1.0704]
[1776827005130,65.93,77568.1,0.1,0.02489,5e-05,1.07364]
[1776827005398,65.93,77562.45,0.1,0.02462,5e-05,1.06381]
[1776827006064,65.93,77562.45,0.1,0.02462,5e-05,1.06381]
[1776827006716,65.93,77562.45,0.1,0.02462,5e-05,1.06381]
[1776827006402,65.93,77563.77,0.1,0.02468,5e-05,1.0661]
[1776827007590,65.93,77563.77,0.1,0.02468,5e-05,1.0661]
[1776827008293,65.93,77565.28,0.1,0.02475,5e-05,1.06873]
[1776827008696,65.93,77561.58,0.1,0.02458,5e-05,1.0623]
[1776827011440,65.93,77559.53,0.1,0.02429,5e-05,1.05002]
[1776827012456,65.93,77559.53,0.1,0.02429,5e-05,1.05002]
[1776827012539,65.93,77569.11,0.1,0.02474,5e-05,1.06659]
[1776827015146,65.93,77570.57,0.1,0.02481,5e-05,1.06913]
[1776827015466,65.93,77568.17,0.1,0.0247,5e-05,1.06496]
[1776827017483,65.93,77560.69,0.1,0.02434,5e-05,1.05201]
[1776827020501,65.93,77555.27,0.1,0.02409,5e-05,1.04271]
[1776827022202,65.93,77555.58,0.1,0.0241,5e-05,1.04324]
[1776827022804,65.93,77557.05,0.1,0.02417,5e-05,1.04576]
[1776827024529,65.93,77561.57,0.1,0.02439,5e-05,1.05353]
[1776827025536,65.93,77566.71,0.1,0.02463,5e-05,1.06242]
[1776827027024,65.93,77568.09,0.1,0.02469,5e-05,1.06482]
[1776827027549,65.93,77568.55,0.1,0.02472,5e-05,1.06562]
[1776827030716,65.93,77568.41,0.1,0.02471,5e-05,1.06537]
[1776827030800,65.93,77568.82,0.1,0.02473,5e-05,1.06609]
[1776827032878,65.93,77569.38,0.1,0.02476,5e-05,1.06706]
[1776827033592,65.93,77564.76,0.1,0.02454,5e-05,1.05904]
[1776827034311,65.93,77564.76,0.1,0.02454,5e-05,1.05904]
[1776827034599,65.93,77559.1,0.1,0.02427,5e-05,1.04928]
[1776827035606,65.93,77554.77,0.1,0.02407,5e-05,1.04185]
[1776827036613,65.93,77559.42,0.1,0.02428,5e-05,1.04983]
[1776827039433,65.93,77563.39,0.1,0.02447,5e-05,1.05667]
[1776827039635,65.93,77562.96,0.1,0.02445,5e-05,1.05593]
[1776827040646,65.93,77558.79,0.1,0.02425,5e-05,1.04874]
[1776827041764,65.93,77533.21,0.1,0.02308,5e-05,1.00546]
[1776827043677,65.93,77526.0,0.1,0.02276,4e-05,0.99351]
[1776827045738,65.93,77520.6,0.1,0.02252,4e-05,0.98462]
[1776827046691,65.93,77535.78,0.1,0.02319,5e-05,1.00975]
[1776827047511,65.93,77535.78,0.1,0.02319,5e-05,1.00975]
[1776827047699,65.93,77548.57,0.1,0.02378,5e-05,1.03129]
[1776827048065,65.93,77548.57,0.1,0.02378,5e-05,1.03129]
[1776827048703,65.93,77555.67,0.1,0.02411,5e-05,1.04339]
[1776827049711,65.93,77549.55,0.1,0.02382,5e-05,1.03295]
[1776827050148,65.93,77549.55,0.1,0.02382,5e-05,1.03295]
[1776827050729,65.93,77545.02,0.1,0.02362,5e-05,1.02528]
[1776827051138,65.93,77545.02,0.1,0.02362,5e-05,1.02528]
[1776827051728,65.93,77541.91,0.1,0.02347,5e-05,1.02003]
[1776827053743,65.93,77550.5,0.1,0.02387,5e-05,1.03457]
[1776827054615,65.93,77550.5,0.1,0.02387,5e-05,1.03457]
[1776827054750,65.93,77567.15,0.1,0.02465,5e-05,1.06318]
[1776827055764,65.93,77574.43,0.1,0.025,5e-05,1.07588]
[1776827057779,65.93,77569.18,0.1,0.02475,5e-05,1.06671]
[1776827059787,65.93,77563.57,0.1,0.02448,5e-05,1.05698]
[1776827061801,65.93,77569.04,0.1,0.02474,5e-05,1.06647]
[1776827063815,65.93,77563.2,0.1,0.02446,5e-05,1.05634]
[1776827064822,65.93,77556.71,0.1,0.02416,5e-05,1.04517]
[1776827066835,65.93,77546.89,0.1,0.0237,5e-05,1.02844]
[1776827067185,65.93,77546.89,0.1,0.0237,5e-05,1.02844]
[1776827067843,65.93,77546.09,0.1,0.02366,5e-05,1.02709]
[1776827070649,65.93,77543.38,0.1,0.02354,5e-05,1.02251]
[1776827070864,65.93,77549.52,0.1,0.02382,5e-05,1.0329]
[1776827071877,65.93,77549.15,0.1,0.02362,5e-05,1.02364]
[1776827072878,65.93,77593.71,0.1,0.02574,5e-05,1.10102]
[1776827074894,65.93,77611.19,0.1,0.02662,5e-05,1.13252]
[1776827075139,65.93,77611.19,0.1,0.02662,5e-05,1.13252]
[1776827075899,65.93,77614.97,0.1,0.02681,5e-05,1.13942]
[1776827080935,65.93,77619.09,0.1,0.02702,5e-05,1.14697]
[1776827084048,65.93,77609.42,0.1,0.02653,5e-05,1.1293]
[1776827086996,65.93,77607.51,0.1,0.02643,5e-05,1.12583]
[1776827087080,65.93,77598.13,0.1,0.02596,5e-05,1.10893]
[1776827089288,65.93,77587.09,0.1,0.02542,5e-05,1.08926]
[1776827094401,65.93,77585.52,0.1,0.02534,5e-05,1.08649]
[1776827096040,65.93,77591.56,0.1,0.02564,5e-05,1.09719]
[1776827097048,65.93,77598.31,0.1,0.02597,5e-05,1.10925]
[1776827102083,65.93,77599.81,0.1,0.02604,5e-05,1.11194]
[1776827103320,65.93,77608.68,0.1,0.02649,5e-05,1.12796]
[1776827104957,65.93,77608.68,0.1,0.02649,5e-05,1.12796]
[1776827105105,65.93,77612.11,0.1,0.02666,5e-05,1.13419]
[1776827106758,65.93,77629.17,0.1,0.02754,5e-05,1.1656]
[1776827109430,65.93,77650.06,0.1,0.02865,5e-05,1.2049]
[1776827110200,65.93,77650.06,0.1,0.02865,5e-05,1.2049]
[1776827110301,65.93,77652.82,0.1,0.0288,5e-05,1.21016]
[1776827111612,65.93,77652.82,0.1,0.0288,5e-05,1.21016]
[1776827111855,65.93,77667.21,0.1,0.02959,6e-05,1.23787]
[1776827112566,65.93,77667.21,0.1,0.02959,6e-05,1.23787]
[1776827112637,65.93,77683.64,0.1,0.03052,6e-05,1.27006]
[1776827114170,65.93,77688.74,0.1,0.03081,6e-05,1.28017]
[1776827118202,65.93,77683.43,0.1,0.0305,6e-05,1.26964]
[1776827119499,65.93,77676.57,0.1,0.03012,6e-05,1.25614]
[1776827121908,65.93,77670.96,0.1,0.0298,6e-05,1.24517]
[1776827122889,65.93,77681.51,0.1,0.03039,6e-05,1.26585]
[1776827124242,65.93,77701.94,0.1,0.03157,6e-05,1.30661]
[1776827129409,65.93,77704.43,0.1,0.03172,6e-05,1.31164]
[1776827129492,65.93,77700.27,0.1,0.03147,6e-05,1.30324]
[1776827131292,65.93,77697.64,0.1,0.0311,6e-05,1.28807]
[1776827136327,65.93,77686.31,0.1,0.03045,6e-05,1.26556]
[1776827137334,65.93,77677.82,0.1,0.02997,6e-05,1.24888]
[1776827138342,65.93,77671.89,0.1,0.02964,6e-05,1.23732]
[1776827143377,65.93,77665.7,0.1,0.02929,6e-05,1.22533]
[1776827145390,65.93,77660.85,0.1,0.02903,5e-05,1.216]
[1776827148742,65.93,77645.95,0.1,0.02822,5e-05,1.18765]
[1776827149714,65.93,77633.74,0.1,0.02758,5e-05,1.16478]
[1776827150460,65.93,77628.72,0.1,0.02731,5e-05,1.15547]
[1776827152442,65.93,77622.34,0.1,0.02698,5e-05,1.14371]
[1776827153446,65.93,77617.28,0.1,0.02672,5e-05,1.13445]
[1776827155461,65.93,77612.99,0.1,0.02651,5e-05,1.12664]
[1776827159783,65.93,77597.26,0.1,0.02572,5e-05,1.09835]
[1776827161506,65.93,77593.1,0.1,0.02551,5e-05,1.09095]
[1776827163520,65.93,77598.76,0.1,0.02579,5e-05,1.10102]
[1776827164523,65.93,77606.42,0.1,0.02617,5e-05,1.11476]
[1776827169862,65.93,77606.3,0.1,0.02617,5e-05,1.11454]
[1776827171461,65.93,77606.3,0.1,0.02617,5e-05,1.11454]
[1776827171577,65.93,77609.54,0.1,0.02633,5e-05,1.12039]
[1776827172326,65.93,77609.54,0.1,0.02633,5e-05,1.12039]
[1776827172603,65.93,77621.44,0.1,0.02694,5e-05,1.14206]
[1776827173849,65.93,77625.69,0.1,0.02716,5e-05,1.14987]
[1776827176692,65.93,77630.89,0.1,0.02743,5e-05,1.15949]
[1776827181677,65.93,77635.59,0.1,0.02767,5e-05,1.16822]
[1776827186695,65.93,77638.59,0.1,0.02783,5e-05,1.17383]
[1776827187702,65.93,77646.99,0.1,0.02828,5e-05,1.18962]
[1776827188709,65.93,77659.47,0.1,0.02895,5e-05,1.21336]
[1776827190021,65.93,77666.6,0.1,0.02934,6e-05,1.22707]
[1776827191730,65.93,77666.48,0.1,0.02912,5e-05,1.21724]
[1776827192737,65.93,77673.18,0.1,0.02949,6e-05,1.23017]
[1776827193744,65.93,77680.37,0.1,0.02989,6e-05,1.24416]
[1776827195824,65.93,77691.18,0.1,0.0305,6e-05,1.26539]
[1776827197772,65.93,77701.06,0.1,0.03107,6e-05,1.28503]
[1776827198183,65.93,77701.06,0.1,0.03107,6e-05,1.28503]
[1776827198784,65.93,77707.51,0.1,0.03145,6e-05,1.29796]
[1776827202807,65.93,77703.19,0.1,0.03119,6e-05,1.28929]
[1776827204822,65.93,77696.96,0.1,0.03083,6e-05,1.27685]
[1776827206835,65.93,77702.44,0.1,0.03115,6e-05,1.28779]
[1776827210897,65.93,77709.41,0.1,0.03156,6e-05,1.30179]
[1776827211787,65.93,77709.41,0.1,0.03156,6e-05,1.30179]
[1776827212017,65.93,77709.41,0.1,0.03156,6e-05,1.30179]
[1776827211875,65.93,77716.61,0.1,0.03198,6e-05,1.31637]
[1776827212882,65.93,77722.82,0.1,0.03235,6e-05,1.32903]
[1776827213881,65.93,77722.82,0.1,0.03235,6e-05,1.32903]
[1776827213980,65.93,77713.91,0.1,0.03182,6e-05,1.31086]
[1776827214398,65.93,77713.91,0.1,0.03182,6e-05,1.31086]
[1776827214898,65.93,77713.58,0.1,0.0318,6e-05,1.31019]
[1776827215194,65.93,77713.58,0.1,0.0318,6e-05,1.31019]
[1776827215903,65.93,77705.95,0.1,0.03135,6e-05,1.29479]
[1776827216940,65.93,77693.7,0.1,0.03064,6e-05,1.27035]
[1776827218931,65.93,77710.66,0.1,0.03163,6e-05,1.30428]
[1776827219940,65.93,77717.62,0.1,0.03204,6e-05,1.31839]
[1776827222965,65.93,77721.97,0.1,0.0323,6e-05,1.32724]
[1776827224671,65.93,77721.55,0.1,0.03227,6e-05,1.32636]
[1776827225072,65.93,77722.23,0.1,0.03231,6e-05,1.32774]
[1776827227996,65.93,77715.24,0.1,0.0319,6e-05,1.31346]
[1776827229009,65.93,77706.73,0.1,0.0314,6e-05,1.29627]
[1776827230053,65.93,77700.21,0.1,0.03102,6e-05,1.28321]
[1776827231073,65.93,77690.21,0.1,0.03044,6e-05,1.26336]
[1776827232047,65.93,77682.91,0.1,0.03003,6e-05,1.249]
[1776827234057,65.93,77674.2,0.1,0.02954,6e-05,1.23203]
[1776827238080,65.93,77668.15,0.1,0.02921,6e-05,1.22034]
[1776827238173,65.93,77668.15,0.1,0.02921,6e-05,1.22034]
[1776827239087,65.93,77659.85,0.1,0.02875,5e-05,1.20443]
[1776827240099,65.93,77645.3,0.1,0.02797,5e-05,1.17689]
[1776827243114,65.93,77640.65,0.1,0.02773,5e-05,1.16819]
[1776827246136,65.93,77624.22,0.1,0.02687,5e-05,1.13782]
[1776827247143,65.93,77613.02,0.1,0.0263,5e-05,1.11745]
[1776827250815,65.93,77608.23,0.1,0.02606,5e-05,1.10881]
[1776827251171,65.93,77608.23,0.1,0.02586,5e-05,1.09974]
[1776827254193,65.93,77615.34,0.1,0.02621,5e-05,1.11251]
[1776827259228,65.93,77617.6,0.1,0.02633,5e-05,1.11659]
[1776827264266,65.93,77618.81,0.1,0.02639,5e-05,1.11878]
[1776827265273,65.93,77623.72,0.1,0.02664,5e-05,1.12769]
[1776827268293,65.93,77619.31,0.1,0.02641,5e-05,1.11968]
[1776827273331,65.93,77622.74,0.1,0.02659,5e-05,1.12591]
[1776827277357,65.93,77617.37,0.1,0.02632,5e-05,1.11617]
[1776827281108,65.93,77607.94,0.1,0.02584,5e-05,1.09922]
[1776827282391,65.93,77587.84,0.1,0.02486,5e-05,1.06372]
[1776827283399,65.93,77581.71,0.1,0.02456,5e-05,1.05306]
[1776827285413,65.93,77565.31,0.1,0.02379,5e-05,1.02493]
[1776827286421,65.93,77552.68,0.1,0.02321,5e-05,1.00366]
[1776827287427,65.93,77540.38,0.1,0.02265,4e-05,0.98325]
[1776827288540,65.93,77533.9,0.1,0.02237,4e-05,0.97263]
[1776827290761,65.93,77516.95,0.1,0.02163,4e-05,0.94525]
[1776827292474,65.93,77512.01,0.1,0.02142,4e-05,0.93738]
[1776827293472,65.93,77501.47,0.1,0.02097,4e-05,0.92075]
[1776827295317,65.93,77499.69,0.1,0.0209,4e-05,0.91796]
[1776827296163,65.93,77499.69,0.1,0.0209,4e-05,0.91796]
[1776827295506,65.93,77503.51,0.1,0.02106,4e-05,0.92395]
[1776827296469,65.93,77503.51,0.1,0.02106,4e-05,0.92395]
[1776827296568,65.93,77581.97,0.1,0.02458,5e-05,1.05351]
[1776827299529,65.93,77589.64,0.1,0.02494,5e-05,1.06686]
[1776827302550,65.93,77583.88,0.1,0.02467,5e-05,1.05682]
[1776827307586,65.93,77583.99,0.1,0.02467,5e-05,1.05701]
[1776827310921,65.93,77576.2,0.1,0.0243,5e-05,1.04355]
[1776827311614,65.93,77576.2,0.1,0.02411,5e-05,1.03477]
[1776827316649,65.93,77572.08,0.1,0.02391,5e-05,1.02773]
[1776827317656,65.93,77565.76,0.1,0.02362,5e-05,1.01701]
[1776827321000,65.93,77520.99,0.1,0.02162,4e-05,0.94341]
[1776827322692,65.93,77505.92,0.1,0.02098,4e-05,0.91956]
[1776827324849,65.93,77502.74,0.1,0.02085,4e-05,0.91459]
[1776827324894,65.93,77539.3,0.1,0.02242,4e-05,0.97301]
[1776827326362,65.93,77539.3,0.1,0.02242,4e-05,0.97301]
[1776827326722,65.93,77564.9,0.1,0.02358,5e-05,1.01555]
[1776827327731,65.93,77576.76,0.1,0.02413,5e-05,1.03572]
[1776827332767,65.93,77575.16,0.1,0.02406,5e-05,1.03299]
[1776827337802,65.93,77564.8,0.1,0.02358,5e-05,1.01539]
[1776827341147,65.93,77558.15,0.1,0.02327,5e-05,1.00421]
[1776827344851,65.92,77552.53,0.1,0.02299,5e-05,0.9941]
[1776827347872,65.9,77541.24,0.1,0.02246,4e-05,0.97439]
[1776827351217,65.88,77550.62,0.1,0.02284,5e-05,0.98842]
[1776827355962,65.85,77559.0,0.1,0.02317,5e-05,1.00055]
[1776827356960,65.85,77564.55,0.1,0.02342,5e-05,1.00986]
[1776827357945,65.84,77579.74,0.1,0.02412,5e-05,1.0353]
[1776827362979,65.81,77580.02,0.1,0.02408,5e-05,1.03392]
[1776827366001,65.79,77593.35,0.1,0.02469,5e-05,1.05583]
[1776827367008,65.79,77599.24,0.1,0.02496,5e-05,1.06575]
[1776827368018,65.78,77594.27,0.1,0.02471,5e-05,1.05669]
[1776827371043,65.76,77589.93,0.1,0.02427,5e-05,1.0392]
[1776827376078,65.73,77587.77,0.1,0.02412,5e-05,1.03363]
[1776827381113,65.7,77588.45,0.1,0.0241,5e-05,1.03294]
[1776827386148,65.67,77585.28,0.1,0.0239,5e-05,1.02566]
[1776827391187,65.65,77597.6,0.1,0.02444,5e-05,1.04539]
[1776827392190,65.65,77608.19,0.1,0.02496,5e-05,1.06387]
[1776827393971,65.65,77606.88,0.1,0.02489,5e-05,1.06157]
[1776827394205,65.65,77605.01,0.1,0.0248,5e-05,1.05829]
[1776827395146,65.65,77605.01,0.1,0.0248,5e-05,1.05829]
[1776827395215,65.65,77599.58,0.1,0.02454,5e-05,1.04882]
[1776827399240,65.65,77595.31,0.1,0.02433,5e-05,1.04142]
[1776827401253,65.65,77600.74,0.1,0.0246,5e-05,1.05084]
[1776827404274,65.65,77593.1,0.1,0.02423,5e-05,1.0376]
[1776827407294,65.65,77588.97,0.1,0.02403,5e-05,1.0305]
[1776827407446,65.65,77588.97,0.1,0.02403,5e-05,1.0305]
[1776827408306,65.64,77588.88,0.1,0.02402,5e-05,1.02997]
[1776827410318,65.63,77593.89,0.1,0.02424,5e-05,1.03785]
[1776827414346,65.61,77599.77,0.1,0.02448,5e-05,1.04654]
[1776827416364,65.61,77594.77,0.1,0.02424,5e-05,1.03788]
[1776827421731,65.58,77597.44,0.1,0.02431,5e-05,1.04063]
[1776827427444,65.54,77594.96,0.1,0.02413,5e-05,1.03412]
[1776827431801,65.52,77594.57,0.1,0.02388,5e-05,1.02319]
[1776827437512,65.49,77594.8,0.1,0.02384,5e-05,1.02173]
[1776827442547,65.46,77595.19,0.1,0.0238,5e-05,1.02055]
[1776827448591,65.42,77594.65,0.1,0.02372,5e-05,1.01741]
[1776827450603,65.41,77589.93,0.1,0.02348,5e-05,1.00864]
[1776827451942,65.4,77583.39,0.1,0.02316,5e-05,0.99722]
[1776827456645,65.37,77591.17,0.1,0.02347,5e-05,1.00854]
[1776827457653,65.37,77597.06,0.1,0.02374,5e-05,1.01821]
[1776827462688,65.34,77597.8,0.1,0.02372,5e-05,1.01762]
[1776827464070,65.33,77618.06,0.1,0.02468,5e-05,1.05233]
[1776827469740,65.32,77616.31,0.1,0.02459,5e-05,1.04889]
[1776827474775,65.32,77614.32,0.1,0.02448,5e-05,1.04504]
[1776827477797,65.3,77621.16,0.1,0.02478,5e-05,1.05589]
[1776827482159,65.27,77627.72,0.1,0.02505,5e-05,1.06558]
[1776827487866,65.24,77625.03,0.1,0.02486,5e-05,1.05893]
[1776827492904,65.21,77625.91,0.1,0.02465,5e-05,1.04967]
[1776827497941,65.21,77626.06,0.1,0.02466,5e-05,1.04993]
[1776827502974,65.21,77625.38,0.1,0.02463,5e-05,1.04874]
[1776827505995,65.2,77636.21,0.1,0.02514,5e-05,1.0671]
[1776827509018,65.17,77630.0,0.1,0.02479,5e-05,1.0546]
[1776827513634,65.16,77632.41,0.1,0.02488,5e-05,1.05772]
[1776827514315,65.16,77632.41,0.1,0.02488,5e-05,1.05772]
[1776827520094,65.11,77629.01,0.1,0.02463,5e-05,1.04872]
[1776827521191,65.11,77629.01,0.1,0.02463,5e-05,1.04872]
[1776827521204,65.1,77633.94,0.1,0.02486,5e-05,1.05703]
[1776827524297,65.09,77634.44,0.1,0.02486,5e-05,1.05716]
[1776827524398,65.08,77639.73,0.1,0.02511,5e-05,1.06616]
[1776827526131,65.08,77639.6,0.1,0.02509,5e-05,1.06555]
[1776827526231,65.07,77645.41,0.1,0.02537,5e-05,1.07553]
[1776827532177,65.04,77646.09,0.1,0.02534,5e-05,1.07446]
[1776827534191,65.02,77641.96,0.1,0.02512,5e-05,1.06633]
[1776827537212,65.01,77635.51,0.1,0.02477,5e-05,1.05376]
[1776827542247,64.98,77635.1,0.1,0.02469,5e-05,1.05115]
[1776827546274,64.95,77629.9,0.1,0.0244,5e-05,1.04051]
[1776827548291,64.94,77618.33,0.1,0.02382,5e-05,1.01965]
[1776827549297,64.93,77611.52,0.1,0.02349,5e-05,1.00759]
[1776827551312,64.92,77610.94,0.1,0.02325,5e-05,0.99717]
[1776827554333,64.91,77626.79,0.1,0.02398,5e-05,1.02363]
[1776827555341,64.91,77631.8,0.1,0.02422,5e-05,1.03233]
[1776827560375,64.91,77629.92,0.1,0.02413,5e-05,1.02906]
[1776827565411,64.91,77628.27,0.1,0.02405,5e-05,1.02619]
[1776827567725,64.91,77628.19,0.1,0.02404,5e-05,1.02606]
[1776827568432,64.91,77626.37,0.1,0.02396,5e-05,1.0229]
[1776827569018,64.91,77626.37,0.1,0.02396,5e-05,1.0229]
[1776827569438,64.91,77625.47,0.1,0.02391,5e-05,1.02134]
[1776827574473,64.91,77626.74,0.1,0.02397,5e-05,1.02354]
[1776827579508,64.91,77626.27,0.1,0.02395,5e-05,1.02273]
[1776827582529,64.91,77619.57,0.1,0.02363,5e-05,1.01117]
[1776827582872,64.91,77610.46,0.1,0.0232,5e-05,0.99562]
[1776827586558,64.91,77616.91,0.1,0.02351,5e-05,1.00662]
[1776827588571,64.91,77621.93,0.1,0.02374,5e-05,1.01523]
[1776827592947,64.91,77616.86,0.1,0.0235,5e-05,1.00653]
[1776827598642,64.91,77618.85,0.1,0.0236,5e-05,1.00994]
[1776827603676,64.91,77619.52,0.1,0.02363,5e-05,1.01109]
[1776827608717,64.91,77618.78,0.1,0.0236,5e-05,1.00982]
[1776827611738,64.91,77618.43,0.1,0.02339,5e-05,1.00049]
[1776827616779,64.91,77619.2,0.1,0.02342,5e-05,1.00181]
[1776827621316,64.91,77619.98,0.1,0.02346,5e-05,1.00314]
[1776827621417,64.91,77620.99,0.1,0.02351,5e-05,1.00486]
[1776827625787,64.91,77619.74,0.1,0.02345,5e-05,1.00273]
[1776827626584,64.91,77619.74,0.1,0.02345,5e-05,1.00273]
[1776827625887,64.91,77614.18,0.1,0.02319,5e-05,0.99326]
[1776827626850,64.91,77601.38,0.1,0.0226,5e-05,0.97172]
[1776827627860,64.91,77587.9,0.1,0.02199,4e-05,0.94942]
[1776827628866,64.91,77576.95,0.1,0.0215,4e-05,0.93159]
[1776827629875,64.91,77560.75,0.1,0.0208,4e-05,0.90567]
[1776827630880,64.91,77545.66,0.1,0.02017,4e-05,0.88202]
[1776827631897,64.91,77540.07,0.1,0.01994,4e-05,0.87338]
[1776827633236,64.91,77534.84,0.1,0.01972,4e-05,0.86535]
[1776827638941,64.91,77532.34,0.1,0.01962,4e-05,0.86154]
[1776827643972,64.91,77536.11,0.1,0.01977,4e-05,0.8673]
[1776827649026,64.91,77532.86,0.1,0.01964,4e-05,0.86233]
[1776827650048,64.91,77559.75,0.1,0.02076,4e-05,0.90409]
[1776827651034,64.91,77582.82,0.1,0.02176,4e-05,0.94112]
[1776827656062,64.91,77585.25,0.1,0.02187,4e-05,0.94508]
[1776827661098,64.91,77588.68,0.1,0.02202,4e-05,0.9507]
[1776827666133,64.91,77590.75,0.1,0.02211,4e-05,0.9541]
[1776827669155,64.91,77600.05,0.1,0.02253,5e-05,0.96951]
[1776827671170,64.91,77600.02,0.1,0.02234,5e-05,0.96091]
[1776827672178,64.91,77592.8,0.1,0.02202,4e-05,0.94901]
[1776827673517,64.91,77587.72,0.1,0.02179,4e-05,0.94069]
[1776827676204,64.91,77583.36,0.1,0.0216,4e-05,0.9336]
[1776827678218,64.91,77579.0,0.1,0.02141,4e-05,0.92655]
[1776827680233,64.91,77568.11,0.1,0.02094,4e-05,0.90912]
[1776827681239,64.91,77560.1,0.1,0.02059,4e-05,0.89645]
[1776827683587,64.91,77585.29,0.1,0.02168,4e-05,0.93674]
[1776827685272,64.91,77593.09,0.1,0.02203,4e-05,0.94948]
[1776827689303,64.91,77600.38,0.1,0.02236,5e-05,0.96151]
[1776827691313,64.91,77605.53,0.1,0.0226,5e-05,0.97008]
[1776827696348,64.91,77604.63,0.1,0.02255,5e-05,0.96858]
[1776827699369,64.91,77600.2,0.1,0.02235,5e-05,0.96121]
[1776827702389,64.91,77587.05,0.1,0.02176,4e-05,0.9396]
[1776827707424,64.91,77580.25,0.1,0.02146,4e-05,0.92857]
[1776827710457,64.91,77571.26,0.1,0.02107,4e-05,0.91414]
[1776827711458,64.91,77561.75,0.1,0.02066,4e-05,0.89905]
[1776827712467,64.91,77557.38,0.1,0.02048,4e-05,0.89218]
[1776827717500,64.91,77554.07,0.1,0.02034,4e-05,0.88701]
[1776827721531,64.91,77542.86,0.1,0.01988,4e-05,0.86965]
[1776827722540,64.91,77537.17,0.1,0.01964,4e-05,0.86094]
[1776827724552,64.91,77543.36,0.1,0.0199,4e-05,0.87042]
[1776827727089,64.91,77541.88,0.1,0.01984,4e-05,0.86814]
[1776827727574,64.91,77542.13,0.1,0.01985,4e-05,0.86853]
[1776827731602,64.91,77540.11,0.1,0.01959,4e-05,0.85744]
[1776827736637,64.91,77542.51,0.1,0.01969,4e-05,0.8611]
[1776827740666,64.91,77552.53,0.1,0.0201,4e-05,0.87651]
[1776827741673,64.91,77558.59,0.1,0.02035,4e-05,0.88593]
[1776827743687,64.91,77549.8,0.1,0.01999,4e-05,0.87229]
[1776827748722,64.91,77546.6,0.1,0.01985,4e-05,0.86737]
[1776827751744,64.91,77542.03,0.1,0.01967,4e-05,0.86037]
[1776827756778,64.91,77542.81,0.1,0.0197,4e-05,0.86156]
[1776827761814,64.91,77538.89,0.1,0.01954,4e-05,0.85559]
[1776827766851,64.91,77538.61,0.1,0.01953,4e-05,0.85516]
[1776827767855,64.91,77531.2,0.1,0.01923,4e-05,0.84396]
[1776827768865,64.91,77526.7,0.1,0.01905,4e-05,0.83721]
[1776827771951,64.91,77527.95,0.1,0.0191,4e-05,0.83908]
[1776827771988,64.91,77512.32,0.1,0.01849,4e-05,0.81592]
[1776827773147,64.91,77512.32,0.1,0.01849,4e-05,0.81592]
[1776827773172,64.91,77510.38,0.1,0.01841,4e-05,0.81308]
[1776827777468,64.91,77509.53,0.1,0.01838,4e-05,0.81184]
[1776827777565,64.91,77504.01,0.1,0.01817,4e-05,0.80381]
[1776827779309,64.91,77504.01,0.1,0.01817,4e-05,0.80381]
[1776827779516,64.91,77504.01,0.1,0.01817,4e-05,0.80381]
[1776827781576,64.91,77501.53,0.1,0.01807,4e-05,0.80022]
[1776827781582,64.91,77498.71,0.1,0.01797,4e-05,0.79616]
[1776827782749,64.91,77498.71,0.1,0.01797,4e-05,0.79616]
[1776827782752,64.91,77496.27,0.1,0.01787,4e-05,0.79265]
[1776827784314,64.91,77490.57,0.1,0.01766,4e-05,0.78451]
[1776827785110,64.91,77490.57,0.1,0.01766,4e-05,0.78451]
[1776827785202,64.91,77488.31,0.1,0.01758,4e-05,0.7813]
[1776827786059,64.91,77488.31,0.1,0.01758,4e-05,0.7813]
[1776827786085,64.91,77491.23,0.1,0.01768,4e-05,0.78545]
[1776827791071,64.91,77490.37,0.1,0.01749,4e-05,0.7767]
[1776827792051,64.91,77490.37,0.1,0.01749,4e-05,0.7767]
[1776827792743,64.91,77490.37,0.1,0.01749,4e-05,0.7767]
[1776827792134,64.91,77478.12,0.1,0.01704,4e-05,0.75954]
[1776827793058,64.91,77478.12,0.1,0.01704,4e-05,0.75954]
[1776827794385,64.91,77470.76,0.1,0.01678,4e-05,0.74937]
[1776827795434,64.91,77470.76,0.1,0.01678,4e-05,0.74937]
[1776827795473,64.91,77466.61,0.1,0.01663,4e-05,0.74368]
[1776827798096,64.91,77458.37,0.1,0.01634,3e-05,0.73248]
[1776827799102,64.91,77453.12,0.1,0.01616,3e-05,0.72542]
[1776827800116,64.91,77458.2,0.1,0.01633,3e-05,0.73225]
[1776827801116,64.91,77473.33,0.1,0.01687,4e-05,0.75291]
[1776827804455,64.91,77453.39,0.1,0.01617,3e-05,0.72578]
[1776827806151,64.91,77447.78,0.1,0.01597,3e-05,0.71829]
[1776827808165,64.91,77442.8,0.1,0.0158,3e-05,0.71169]
[1776827813204,64.91,77437.28,0.1,0.01562,3e-05,0.70443]
[1776827816226,64.91,77443.41,0.1,0.01582,3e-05,0.7125]
[1776827818238,64.91,77437.45,0.1,0.01562,3e-05,0.70465]
[1776827822056,64.91,77435.8,0.1,0.01557,3e-05,0.70249]
[1776827822269,64.91,77433.9,0.1,0.0155,3e-05,0.70001]
[1776827826296,64.91,77449.2,0.1,0.01602,3e-05,0.72018]
[1776827827305,64.91,77459.02,0.1,0.01636,3e-05,0.73336]
[1776827830476,64.91,77470.23,0.1,0.01676,4e-05,0.74864]
[1776827832339,64.91,77483.25,0.1,0.01723,4e-05,0.76669]
[1776827835054,64.91,77485.73,0.1,0.01732,4e-05,0.77016]
[1776827835360,64.91,77485.73,0.1,0.01732,4e-05,0.77016]
[1776827836463,64.91,77485.73,0.1,0.01732,4e-05,0.77016]
[1776827836564,64.91,77479.34,0.1,0.01709,4e-05,0.76123]
[1776827842407,64.91,77485.61,0.1,0.01731,4e-05,0.77]
[1776827843222,64.91,77485.61,0.1,0.01731,4e-05,0.77]
[1776827843414,64.91,77483.66,0.1,0.01724,4e-05,0.76726]
[1776827848452,64.91,77481.57,0.1,0.01717,4e-05,0.76434]
[1776827851476,64.91,77476.1,0.1,0.01681,4e-05,0.74935]
[1776827853486,64.91,77483.35,0.1,0.01707,4e-05,0.75938]
[1776827857515,64.91,77476.04,0.1,0.01681,4e-05,0.74927]
[1776827860539,64.91,77480.23,0.1,0.01696,4e-05,0.75505]
[1776827865572,64.91,77478.06,0.1,0.01688,4e-05,0.75206]
[1776827870606,64.91,77478.58,0.1,0.0169,4e-05,0.75277]
[1776827872620,64.91,77482.94,0.1,0.01706,4e-05,0.75881]
[1776827873627,64.91,77473.72,0.1,0.01672,4e-05,0.74608]
[1776827874634,64.91,77466.83,0.1,0.01648,4e-05,0.73668]
[1776827876648,64.91,77471.73,0.1,0.01665,4e-05,0.74336]
[1776827881699,64.91,77470.81,0.1,0.01662,4e-05,0.7421]
[1776827886718,64.91,77468.81,0.1,0.01655,4e-05,0.73937]
[1776827888328,64.91,77468.08,0.1,0.01652,4e-05,0.73838]
[1776827888732,64.91,77466.79,0.1,0.01648,4e-05,0.73662]
[1776827890063,64.91,77466.95,0.1,0.01648,4e-05,0.73684]
[1776827890748,64.91,77469.24,0.1,0.01657,4e-05,0.73996]
[1776827891343,64.91,77469.24,0.1,0.01657,4e-05,0.73996]
[1776827891754,64.91,77472.08,0.1,0.01667,4e-05,0.74384]
[1776827893789,64.91,77472.72,0.1,0.01669,4e-05,0.74471]
[1776827893872,64.91,77478.13,0.1,0.01688,4e-05,0.75215]
[1776827899809,64.91,77475.2,0.1,0.01678,4e-05,0.74812]
[1776827903837,64.91,77468.74,0.1,0.01655,4e-05,0.73928]
[1776827906857,64.91,77460.12,0.1,0.01625,3e-05,0.72761]
[1776827909886,64.91,77454.72,0.1,0.01606,3e-05,0.72037]
[1776827911892,64.91,77452.61,0.1,0.01583,3e-05,0.71041]
[1776827914914,64.91,77456.75,0.1,0.01597,3e-05,0.7159]
[1776827918944,64.91,77446.84,0.1,0.01564,3e-05,0.70281]
[1776827923978,64.91,77441.93,0.1,0.01547,3e-05,0.69639]
[1776827929012,64.91,77440.34,0.1,0.01542,3e-05,0.69433]
[1776827931039,64.91,77435.57,0.1,0.01526,3e-05,0.68815]
[1776827936062,64.91,77438.46,0.1,0.01536,3e-05,0.69189]
[1776827941101,64.91,77440.87,0.1,0.01544,3e-05,0.69501]
[1776827945464,64.91,77424.37,0.1,0.01489,3e-05,0.67382]
[1776827947547,64.91,77424.37,0.1,0.01489,3e-05,0.67382]
[1776827947646,64.91,77414.59,0.1,0.01458,3e-05,0.66151]
[1776827949844,64.91,77421.22,0.1,0.01479,3e-05,0.66984]
[1776827955535,64.91,77421.53,0.1,0.0148,3e-05,0.67023]
[1776827958237,64.91,77414.62,0.1,0.01458,3e-05,0.66154]
[1776827960251,64.91,77409.92,0.1,0.01443,3e-05,0.65569]
[1776827965605,64.91,77410.43,0.1,0.01445,3e-05,0.65632]
[1776827971343,64.91,77413.5,0.1,0.0144,3e-05,0.65335]
[1776827972340,64.91,77420.1,0.1,0.01461,3e-05,0.66157]
[1776827973346,64.91,77425.5,0.1,0.01478,3e-05,0.66836]
[1776827975676,64.91,77420.79,0.1,0.01463,3e-05,0.66244]
[1776827978383,64.91,77428.76,0.1,0.01489,3e-05,0.67249]
[1776827983419,64.91,77423.3,0.1,0.01471,3e-05,0.66559]
[1776827984427,64.91,77416.9,0.1,0.01451,3e-05,0.65758]
[1776827989463,64.91,77417.81,0.1,0.01454,3e-05,0.65871]
[1776827994496,64.91,77417.92,0.1,0.01454,3e-05,0.65885]
[1776827999532,64.91,77417.82,0.1,0.01454,3e-05,0.65872]
[1776828003563,64.91,77410.7,0.1,0.01431,3e-05,0.64989]
[1776828005898,64.91,77418.35,0.1,0.01455,3e-05,0.65939]
[1776828009605,64.91,77427.45,0.1,0.01485,3e-05,0.67083]
[1776828010612,64.91,77437.06,0.1,0.01516,3e-05,0.68308]
[1776828013633,64.91,77444.29,0.1,0.0154,3e-05,0.69241]
[1776828014316,64.91,77444.29,0.1,0.0154,3e-05,0.69241]
[1776828014640,64.91,77445.81,0.1,0.01545,3e-05,0.69439]
[1776828015968,64.91,77450.79,0.1,0.01562,3e-05,0.70089]
[1776828018668,64.91,77455.7,0.1,0.01579,3e-05,0.70735]
[1776828021690,64.91,77449.21,0.1,0.01557,3e-05,0.69882]
[1776828026725,64.91,77449.16,0.1,0.01556,3e-05,0.69876]
[1776828031766,64.91,77448.83,0.1,0.0154,3e-05,0.69126]
[1776828036801,64.91,77445.27,0.1,0.01528,3e-05,0.68665]
[1776828041847,64.91,77439.19,0.1,0.01508,3e-05,0.67883]
[1776828042846,64.91,77434.74,0.1,0.01494,3e-05,0.67316]
[1776828043854,64.91,77426.14,0.1,0.01466,3e-05,0.6623]
[1776828045867,64.91,77420.55,0.1,0.01448,3e-05,0.65531]
[1776828047881,64.91,77414.77,0.1,0.0143,3e-05,0.64815]
[1776828048888,64.91,77409.12,0.1,0.01412,3e-05,0.64121]
[1776828051909,64.91,77415.63,0.1,0.01432,3e-05,0.64921]
[1776828052915,64.91,77420.16,0.1,0.01447,3e-05,0.65483]
[1776828054930,64.91,77426.43,0.1,0.01467,3e-05,0.66266]
[1776828059964,64.91,77431.35,0.1,0.01483,3e-05,0.66886]
[1776828065014,64.91,77436.16,0.1,0.01498,3e-05,0.67497]
[1776828066009,64.91,77447.48,0.1,0.01536,3e-05,0.68951]
[1776828067017,64.91,77454.82,0.1,0.0156,3e-05,0.69906]
[1776828069029,64.91,77449.83,0.1,0.01543,3e-05,0.69256]
[1776828074065,64.91,77450.49,0.1,0.01546,3e-05,0.69341]
[1776828078092,64.91,77446.13,0.1,0.01531,3e-05,0.68776]
[1776828083131,64.91,77450.71,0.1,0.01546,3e-05,0.6937]
[1776828086467,64.91,77467.6,0.1,0.01604,3e-05,0.71595]
[1776828091191,64.91,77468.6,0.1,0.01592,3e-05,0.71007]
[1776828096537,64.91,77472.71,0.1,0.01606,3e-05,0.71554]
[1776828102267,64.91,77472.02,0.1,0.01604,3e-05,0.71462]
[1776828108309,64.91,77472.4,0.1,0.01605,3e-05,0.71513]
[1776828113344,64.91,77470.29,0.1,0.01598,3e-05,0.71232]
[1776828118379,64.91,77467.95,0.1,0.0159,3e-05,0.70921]
[1776828123414,64.91,77470.85,0.1,0.016,3e-05,0.71306]
[1776828128449,64.91,77472.01,0.1,0.01604,3e-05,0.71461]
[1776828133484,64.91,77473.27,0.1,0.01608,3e-05,0.71629]
[1776828138519,64.91,77472.71,0.1,0.01606,3e-05,0.71554]
[1776828143056,64.91,77442.23,0.1,0.01503,3e-05,0.67575]
[1776828144562,64.91,77427.69,0.1,0.01456,3e-05,0.65738]
[1776828145570,64.91,77422.12,0.1,0.01438,3e-05,0.65045]
[1776828146893,64.91,77415.41,0.1,0.01417,3e-05,0.64218]
[1776828152618,64.91,77421.44,0.1,0.01422,3e-05,0.64283]
[1776828157654,64.91,77420.57,0.1,0.01419,3e-05,0.64176]
[1776828162690,64.91,77418.45,0.1,0.01413,3e-05,0.63916]
[1776828166988,64.91,77417.62,0.1,0.0141,3e-05,0.63815]
[1776828167015,64.91,77430.31,0.1,0.0145,3e-05,0.6538]
[1776828168029,64.91,77430.31,0.1,0.0145,3e-05,0.6538]
[1776828168092,64.91,77435.47,0.1,0.01466,3e-05,0.66026]
[1776828173764,64.91,77434.29,0.1,0.01463,3e-05,0.65878]
[1776828177112,64.91,77442.05,0.1,0.01488,3e-05,0.66856]
[1776828178799,64.91,77446.47,0.1,0.01502,3e-05,0.67418]
[1776828180814,64.91,77451.01,0.1,0.01517,3e-05,0.67999]
[1776828182829,64.91,77456.31,0.1,0.01535,3e-05,0.68683]
[1776828186859,64.91,77449.93,0.1,0.01514,3e-05,0.67861]
[1776828191892,64.91,77441.9,0.1,0.01487,3e-05,0.66837]
[1776828192898,64.91,77435.79,0.1,0.01468,3e-05,0.66066]
[1776828194230,64.91,77427.85,0.1,0.01442,3e-05,0.65074]
[1776828197933,64.91,77423.25,0.1,0.01428,3e-05,0.64506]
[1776828199947,64.91,77429.13,0.1,0.01446,3e-05,0.65233]
[1776828200956,64.91,77433.61,0.1,0.01461,3e-05,0.65792]
[1776828205989,64.91,77432.75,0.1,0.01458,3e-05,0.65685]
[1776828211023,64.91,77431.38,0.1,0.01439,3e-05,0.6483]
[1776828216063,64.91,77431.17,0.1,0.01438,3e-05,0.64804]
[1776828220092,64.91,77436.85,0.1,0.01456,3e-05,0.6551]
[1776828223112,64.91,77442.99,0.1,0.01476,3e-05,0.66281]
[1776828228149,64.91,77452.67,0.1,0.01508,3e-05,0.6751]
[1776828233184,64.91,77450.8,0.1,0.01502,3e-05,0.67271]
[1776828238218,64.91,77453.04,0.1,0.01509,3e-05,0.67558]
[1776828243253,64.91,77456.32,0.1,0.0152,3e-05,0.67978]
[1776828248288,64.91,77459.15,0.1,0.01529,3e-05,0.68343]
[1776828253323,64.91,77458.46,0.1,0.01527,3e-05,0.68254]
[1776828258358,64.91,77460.06,0.1,0.01532,3e-05,0.68461]
[1776828259691,64.91,77460.06,0.1,0.01532,3e-05,0.68461]
[1776828259714,64.91,77476.27,0.1,0.01587,3e-05,0.70582]
[1776828262999,64.91,77476.5,0.1,0.01588,3e-05,0.70613]
[1776828263095,64.91,77483.78,0.1,0.01613,3e-05,0.71582]
[1776828264729,64.91,77494.57,0.1,0.01652,4e-05,0.73039]
[1776828265403,64.91,77494.57,0.1,0.01652,4e-05,0.73039]
[1776828265504,64.91,77498.24,0.1,0.01665,4e-05,0.73539]
[1776828271451,64.91,77497.77,0.1,0.01647,4e-05,0.72736]
[1776828276489,64.91,77496.42,0.1,0.01642,4e-05,0.72553]
[1776828277358,64.91,77496.42,0.1,0.01642,4e-05,0.72553]
[1776828277492,64.91,77487.57,0.1,0.01611,3e-05,0.71361]
[1776828278500,64.91,77478.84,0.1,0.01581,3e-05,0.70201]
[1776828284869,64.91,77478.02,0.1,0.01578,3e-05,0.70093]
[1776828290597,64.91,77482.28,0.1,0.01592,3e-05,0.70656]
[1776828295631,64.91,77481.84,0.1,0.01591,3e-05,0.70598]
[1776828300666,64.91,77481.26,0.1,0.01589,3e-05,0.70521]
[1776828303302,64.91,77481.42,0.1,0.0159,3e-05,0.70542]
[1776828302681,64.91,77489.12,0.1,0.01616,4e-05,0.71569]
[1776828303687,64.91,77494.43,0.1,0.01635,4e-05,0.72283]
[1776828307715,64.91,77499.66,0.1,0.01654,4e-05,0.72993]
[1776828312753,64.91,77497.4,0.1,0.01646,4e-05,0.72685]
[1776828317785,64.91,77498.69,0.1,0.0165,4e-05,0.72861]
[1776828322827,64.91,77497.9,0.1,0.01647,4e-05,0.72753]
[1776828327858,64.91,77497.65,0.1,0.01647,4e-05,0.72719]
[1776828330228,64.91,77498.01,0.1,0.01648,4e-05,0.72768]
[1776828330252,64.91,77526.24,0.1,0.01751,4e-05,0.76681]
[1776828331084,64.91,77526.24,0.1,0.01751,4e-05,0.76681]
[1776828331133,64.91,77537.52,0.1,0.01777,4e-05,0.77517]
[1776828333900,64.91,77542.93,0.1,0.01798,4e-05,0.78292]
[1776828337367,64.91,77537.58,0.1,0.01777,4e-05,0.77525]
[1776828338078,64.91,77537.58,0.1,0.01777,4e-05,0.77525]
[1776828338161,64.91,77535.49,0.1,0.01769,4e-05,0.77227]
[1776828339942,64.91,77531.13,0.1,0.01753,4e-05,0.76609]
[1776828341957,64.91,77522.91,0.1,0.01722,4e-05,0.75452]
[1776828346991,64.91,77524.3,0.1,0.01727,4e-05,0.75647]
[1776828352081,64.91,77520.91,0.1,0.01715,4e-05,0.75173]
[1776828354109,64.91,77527.27,0.1,0.01738,4e-05,0.76064]
[1776828355382,64.91,77519.64,0.1,0.0171,4e-05,0.74996]
[1776828361157,64.91,77524.76,0.1,0.01729,4e-05,0.75711]
[1776828362434,64.91,77538.95,0.1,0.01783,4e-05,0.77721]
[1776828363384,64.91,77538.95,0.1,0.01783,4e-05,0.77721]
[1776828363171,64.91,77542.4,0.1,0.01796,4e-05,0.78216]
[1776828364178,64.91,77547.23,0.1,0.01814,4e-05,0.78913]
[1776828366201,64.91,77552.36,0.1,0.01834,4e-05,0.79656]
[1776828367200,64.91,77557.29,0.1,0.01854,4e-05,0.80377]
[1776828372235,64.91,77554.17,0.1,0.01841,4e-05,0.7992]
[1776828375190,64.91,77557.44,0.1,0.01854,4e-05,0.80399]
[1776828375292,64.91,77564.47,0.1,0.01882,4e-05,0.81437]
[1776828375621,64.91,77564.47,0.1,0.01882,4e-05,0.81437]
[1776828376265,64.91,77564.47,0.1,0.01882,4e-05,0.81437]
[1776828377278,64.91,77564.47,0.1,0.01882,4e-05,0.81437]
[1776828377345,64.91,77571.48,0.1,0.0191,4e-05,0.82476]
[1776828379290,64.91,77577.42,0.1,0.01934,4e-05,0.83355]
[1776828380295,64.91,77583.18,0.1,0.01958,4e-05,0.8422]
[1776828381161,64.91,77583.18,0.1,0.01958,4e-05,0.8422]
[1776828381184,64.91,77583.18,0.1,0.01958,4e-05,0.8422]
[1776828382316,64.9,77586.96,0.1,0.01973,4e-05,0.84786]
[1776828382411,64.9,77583.4,0.1,0.01958,4e-05,0.84221]
[1776828387342,64.89,77577.46,0.1,0.01932,4e-05,0.8328]
[1776828388349,64.89,77566.88,0.1,0.01889,4e-05,0.81686]
[1776828390364,64.89,77559.56,0.1,0.01859,4e-05,0.80592]
[1776828391370,64.89,77558.57,0.1,0.01838,4e-05,0.79654]
[1776828396407,64.88,77558.87,0.1,0.01839,4e-05,0.79679]
[1776828401444,64.88,77559.47,0.1,0.01841,4e-05,0.79752]
[1776828404463,64.88,77552.31,0.1,0.01812,4e-05,0.78703]
[1776828409496,64.88,77548.49,0.1,0.01798,4e-05,0.78149]
[1776828414856,64.88,77549.24,0.1,0.018,4e-05,0.78254]
[1776828421583,64.88,77549.74,0.1,0.01802,4e-05,0.7832]
[1776828427624,64.88,77550.36,0.1,0.01804,4e-05,0.78405]
[1776828433666,64.88,77550.23,0.1,0.01804,4e-05,0.78381]
[1776828438700,64.88,77549.63,0.1,0.01801,4e-05,0.7829]
[1776828443737,64.87,77548.61,0.1,0.01797,4e-05,0.78142]
[1776828444743,64.87,77543.79,0.1,0.01779,4e-05,0.77451]
[1776828446027,64.87,77531.78,0.1,0.01734,4e-05,0.75748]
[1776828449778,64.87,77540.82,0.1,0.01768,4e-05,0.77027]
[1776828451792,64.87,77541.6,0.1,0.01754,4e-05,0.76369]
[1776828452799,64.87,77548.63,0.1,0.0178,4e-05,0.77369]
[1776828457834,64.87,77549.64,0.1,0.01784,4e-05,0.77514]
[1776828462869,64.87,77549.81,0.1,0.01785,4e-05,0.77538]
[1776828467908,64.87,77548.35,0.1,0.01779,4e-05,0.77329]
[1776828471935,64.87,77543.75,0.1,0.01762,4e-05,0.76674]
[1776828473017,64.87,77543.75,0.1,0.01762,4e-05,0.76674]
[1776828473116,64.87,77541.92,0.1,0.01755,4e-05,0.76414]
[1776828473660,64.87,77541.92,0.1,0.01755,4e-05,0.76414]
[1776828473948,64.87,77541.92,0.1,0.01755,4e-05,0.76414]
[1776828474956,64.87,77537.26,0.1,0.01737,4e-05,0.75756]
[1776828476238,64.87,77517.54,0.1,0.01665,4e-05,0.73019]
[1776828482280,64.87,77520.89,0.1,0.01677,4e-05,0.73479]
[1776828488047,64.87,77520.64,0.1,0.01676,4e-05,0.73444]
[1776828493083,64.87,77518.26,0.1,0.01667,4e-05,0.73118]
[1776828498116,64.87,77515.14,0.1,0.01656,4e-05,0.72692]
[1776828500131,64.87,77523.82,0.1,0.01687,4e-05,0.73882]
[1776828501138,64.87,77529.89,0.1,0.0171,4e-05,0.74724]
[1776828506172,64.87,77530.83,0.1,0.01713,4e-05,0.74855]
[1776828511207,64.87,77532.87,0.1,0.01704,4e-05,0.74381]
[1776828515237,64.87,77537.55,0.1,0.01722,4e-05,0.75033]
[1776828516519,64.87,77544.37,0.1,0.01747,4e-05,0.75992]
[1776828522285,64.87,77539.1,0.1,0.01727,4e-05,0.7525]
[1776828527320,64.87,77540.0,0.1,0.01731,4e-05,0.75377]
[1776828532357,64.87,77535.12,0.1,0.01713,4e-05,0.74694]
[1776828535379,64.87,77523.93,0.1,0.01671,4e-05,0.73147]
[1776828537394,64.87,77514.01,0.1,0.01636,4e-05,0.71796]
[1776828544441,64.87,77510.36,0.1,0.01623,4e-05,0.71303]
[1776828548470,64.87,77515.06,0.1,0.01639,4e-05,0.71938]
[1776828553504,64.87,77513.25,0.1,0.01633,4e-05,0.71693]
[1776828558540,64.87,77514.97,0.1,0.01639,4e-05,0.71925]
[1776828563583,64.87,77514.7,0.1,0.01638,4e-05,0.71889]
[1776828568625,64.87,77513.95,0.1,0.01635,4e-05,0.71787]
[1776828569425,64.87,77513.95,0.1,0.01635,4e-05,0.71787]
[1776828569627,64.87,77515.8,0.1,0.01642,4e-05,0.72038]
[1776828569774,64.87,77515.8,0.1,0.01642,4e-05,0.72038]
[1776828570634,64.87,77525.24,0.1,0.01676,4e-05,0.73326]
[1776828575669,64.87,77526.84,0.1,0.01666,4e-05,0.72796]
[1776828580705,64.87,77525.22,0.1,0.0166,4e-05,0.72574]
[1776828585740,64.87,77525.53,0.1,0.01661,4e-05,0.72616]
[1776828587011,64.87,77519.45,0.1,0.01639,4e-05,0.7179]
[1776828592789,64.87,77520.54,0.1,0.01643,4e-05,0.71937]
[1776828597824,64.87,77520.81,0.1,0.01644,4e-05,0.71974]
[1776828601852,64.87,77526.4,0.1,0.01664,4e-05,0.72735]
[1776828603866,64.87,77532.4,0.1,0.01686,4e-05,0.7356]
[1776828608901,64.87,77522.97,0.1,0.01652,4e-05,0.72267]
[1776828609913,64.87,77517.96,0.1,0.01634,4e-05,0.71588]
[1776828611922,64.87,77512.32,0.1,0.01614,4e-05,0.70829]
[1776828612930,64.87,77507.14,0.1,0.01595,4e-05,0.70138]
[1776828617232,64.87,77501.06,0.1,0.01574,3e-05,0.69333]
[1776828618988,64.87,77486.74,0.1,0.01525,3e-05,0.67466]
[1776828620988,64.87,77479.25,0.1,0.015,3e-05,0.66506]
[1776828624022,64.87,77469.06,0.1,0.01467,3e-05,0.65216]
[1776828625019,64.87,77444.83,0.1,0.01389,3e-05,0.62228]
[1776828626277,64.87,77438.48,0.1,0.0137,3e-05,0.61463]
[1776828627309,64.87,77429.29,0.1,0.01342,3e-05,0.6037]
[1776828628479,64.87,77418.59,0.1,0.0131,3e-05,0.59116]
[1776828631059,64.87,77416.4,0.1,0.01289,3e-05,0.58211]
[1776828634082,64.87,77430.04,0.1,0.0133,3e-05,0.59796]
[1776828639116,64.87,77427.13,0.1,0.01321,3e-05,0.59455]
[1776828643150,64.87,77419.24,0.1,0.01298,3e-05,0.58538]
[1776828646167,64.87,77428.09,0.1,0.01324,3e-05,0.59567]
[1776828651217,64.87,77428.46,0.1,0.01325,3e-05,0.5961]
[1776828653217,64.87,77422.65,0.1,0.01308,3e-05,0.58933]
[1776828656238,64.87,77427.16,0.1,0.01321,3e-05,0.59458]
[1776828657529,64.87,77435.08,0.1,0.01345,3e-05,0.6039]
[1776828664294,64.87,77435.29,0.1,0.01346,3e-05,0.60415]
[1776828667600,64.87,77439.56,0.1,0.01359,3e-05,0.60922]
[1776828673356,64.87,77440.17,0.1,0.0136,3e-05,0.60995]
[1776828678392,64.87,77438.3,0.1,0.01355,3e-05,0.60772]
[1776828683427,64.87,77440.38,0.1,0.01361,3e-05,0.6102]
[1776828688462,64.87,77442.65,0.1,0.01368,3e-05,0.61291]
[1776828691484,64.87,77441.42,0.1,0.0135,3e-05,0.60474]
[1776828694503,64.87,77434.38,0.1,0.01329,3e-05,0.59643]
[1776828695511,64.87,77428.39,0.1,0.01311,3e-05,0.58944]
[1776828697524,64.87,77421.71,0.1,0.01291,3e-05,0.58171]
[1776828701553,64.87,77429.11,0.1,0.01313,3e-05,0.59027]
[1776828706591,64.87,77424.41,0.1,0.01299,3e-05,0.58482]
[1776828711622,64.87,77420.32,0.1,0.01287,3e-05,0.58011]
[1776828713636,64.87,77415.35,0.1,0.01272,3e-05,0.57443]
[1776828716658,64.87,77421.01,0.1,0.01289,3e-05,0.5809]
[1776828721693,64.87,77420.47,0.1,0.01287,3e-05,0.58028]
[1776828726749,64.87,77420.17,0.1,0.01286,3e-05,0.57994]
[1776828728744,64.87,77424.74,0.1,0.013,3e-05,0.5852]
[1776828733780,64.87,77425.83,0.1,0.01303,3e-05,0.58647]
[1776828738814,64.87,77423.06,0.1,0.01295,3e-05,0.58326]
[1776828743850,64.87,77423.43,0.1,0.01296,3e-05,0.58369]
[1776828748884,64.87,77422.26,0.1,0.01293,3e-05,0.58234]
[1776828751906,64.87,77423.0,0.1,0.01281,3e-05,0.57669]
[1776828753920,64.87,77418.69,0.1,0.01268,3e-05,0.57177]
[1776828755934,64.87,77413.53,0.1,0.01253,3e-05,0.56593]
[1776828760969,64.87,77411.76,0.1,0.01248,3e-05,0.56394]
[1776828766004,64.87,77413.5,0.1,0.01253,3e-05,0.5659]
[1776828771049,64.87,77414.07,0.1,0.01255,3e-05,0.56654]
[1776828775070,64.87,77409.81,0.1,0.01243,3e-05,0.56175]
[1776828779104,64.87,77416.62,0.1,0.01262,3e-05,0.56942]
[1776828784141,64.87,77418.73,0.1,0.01268,3e-05,0.57182]
[1776828789178,64.87,77418.91,0.1,0.01269,3e-05,0.57202]
[1776828792200,64.87,77412.22,0.1,0.0125,3e-05,0.56445]
[1776828795220,64.87,77407.31,0.1,0.01236,3e-05,0.55895]
[1776828797534,64.87,77402.86,0.1,0.01223,3e-05,0.554]
[1776828803275,64.87,77402.9,0.1,0.01223,3e-05,0.55405]
[1776828808312,64.87,77404.39,0.1,0.01227,3e-05,0.5557]
[1776828812339,64.87,77404.38,0.1,0.01214,3e-05,0.54937]
[1776828817678,64.87,77402.5,0.1,0.01209,3e-05,0.5473]
[1776828823416,64.87,77404.09,0.1,0.01213,3e-05,0.54905]
[1776828827748,64.87,77410.69,0.1,0.01232,3e-05,0.55636]
[1776828829463,64.87,77417.88,0.1,0.01252,3e-05,0.56441]
[1776828831471,64.87,77422.11,0.1,0.01264,3e-05,0.5692]
[1776828836506,64.87,77422.94,0.1,0.01267,3e-05,0.57014]
[1776828841543,64.87,77426.84,0.1,0.01278,3e-05,0.57458]
[1776828846577,64.87,77426.17,0.1,0.01276,3e-05,0.57381]
[1776828851612,64.87,77428.7,0.1,0.01284,3e-05,0.57671]
[1776828855640,64.87,77424.23,0.1,0.01271,3e-05,0.5716]
[1776828856650,64.87,77430.73,0.1,0.0129,3e-05,0.57904]
[1776828857654,64.87,77436.65,0.1,0.01307,3e-05,0.58588]
[1776828858661,64.87,77442.59,0.1,0.01325,3e-05,0.5928]
[1776828863695,64.87,77442.62,0.1,0.01325,3e-05,0.59284]
[1776828868731,64.87,77443.26,0.1,0.01327,3e-05,0.59359]
[1776828871752,64.87,77444.36,0.1,0.01316,3e-05,0.58824]
[1776828876787,64.87,77444.36,0.1,0.01316,3e-05,0.58824]
[1776828881822,64.87,77443.56,0.1,0.01313,3e-05,0.58731]
[1776828884862,64.87,77438.69,0.1,0.01299,3e-05,0.58166]
[1776828885856,64.87,77431.99,0.1,0.01279,3e-05,0.57396]
[1776828886858,64.87,77418.62,0.1,0.01241,3e-05,0.55883]
[1776828891895,64.87,77417.48,0.1,0.01237,3e-05,0.55756]
[1776828896927,64.87,77416.52,0.1,0.01235,3e-05,0.55649]
[1776828901962,64.87,77414.98,0.1,0.0123,3e-05,0.55477]
[1776828906997,64.87,77412.16,0.1,0.01222,3e-05,0.55164]
[1776828912036,64.87,77412.0,0.1,0.01222,3e-05,0.55146]
[1776828917069,64.87,77413.64,0.1,0.01226,3e-05,0.55328]
[1776828922108,64.87,77413.3,0.1,0.01225,3e-05,0.5529]
[1776828927140,64.87,77410.15,0.1,0.01217,3e-05,0.54942]
[1776828932175,64.87,77413.13,0.1,0.01211,3e-05,0.54638]
[1776828936206,64.87,77418.2,0.1,0.01226,3e-05,0.55198]
[1776828937212,64.87,77426.31,0.1,0.01249,3e-05,0.56104]
[1776828940231,64.87,77421.47,0.1,0.01235,3e-05,0.55562]
[1776828945271,64.87,77420.73,0.1,0.01233,3e-05,0.5548]
[1776828950302,64.87,77425.94,0.1,0.01248,3e-05,0.56063]
[1776828951309,64.87,77430.28,0.1,0.0126,3e-05,0.56552]
[1776828953333,64.87,77425.33,0.1,0.01246,3e-05,0.55994]
[1776828958740,64.87,77424.2,0.1,0.01243,3e-05,0.55867]
[1776828964405,64.87,77425.14,0.1,0.01245,3e-05,0.55973]
[1776828965411,64.87,77431.46,0.1,0.01264,3e-05,0.56686]
[1776828970446,64.87,77435.34,0.1,0.01275,3e-05,0.57127]
[1776828975481,64.87,77436.4,0.1,0.01278,3e-05,0.57248]
[1776828980516,64.87,77438.21,0.1,0.01283,3e-05,0.57455]
[1776828986558,64.87,77438.62,0.1,0.01285,3e-05,0.57502]
[1776828991593,64.87,77438.61,0.1,0.01271,3e-05,0.56848]
[1776828996629,64.87,77438.78,0.1,0.01271,3e-05,0.56867]
[1776829001663,64.87,77439.0,0.1,0.01272,3e-05,0.56892]
[1776829006698,64.87,77439.67,0.1,0.01274,3e-05,0.56969]
[1776829009098,64.87,77431.45,0.1,0.0125,3e-05,0.56038]
[1776829014755,64.87,77429.15,0.1,0.01243,3e-05,0.5578]
[1776829019168,64.87,77434.8,0.1,0.01259,3e-05,0.56416]
[1776829022812,64.87,77439.61,0.1,0.01273,3e-05,0.56962]
[1776829027845,64.87,77443.12,0.1,0.01284,3e-05,0.57363]
[1776829032883,64.87,77440.12,0.1,0.01275,3e-05,0.5702]
[1776829037915,64.87,77438.76,0.1,0.01271,3e-05,0.56865]
[1776829042950,64.87,77438.65,0.1,0.01271,3e-05,0.56853]
[1776829047985,64.87,77438.54,0.1,0.0127,3e-05,0.5684]
[1776829051006,64.87,77438.42,0.1,0.01256,3e-05,0.56177]
[1776829060070,64.87,77438.37,0.1,0.01256,3e-05,0.56171]
[1776829064098,64.87,77433.31,0.1,0.01241,3e-05,0.55602]
[1776829065104,64.87,77429.06,0.1,0.01229,3e-05,0.55128]
[1776829070140,64.87,77429.55,0.1,0.0123,3e-05,0.55182]
[1776829075177,64.87,77430.86,0.1,0.01234,3e-05,0.55328]
[1776829080212,64.87,77426.24,0.1,0.01221,3e-05,0.54815]
[1776829081219,64.87,77421.58,0.1,0.01208,3e-05,0.54301]
[1776829086254,64.87,77424.48,0.1,0.01216,3e-05,0.5462]
[1776829091294,64.87,77424.71,0.1,0.01217,3e-05,0.54646]
[1776829093304,64.87,77420.14,0.1,0.01204,3e-05,0.54143]
[1776829098339,64.87,77425.49,0.1,0.01219,3e-05,0.54732]
[1776829103376,64.87,77420.86,0.1,0.01206,3e-05,0.54222]
[1776829108410,64.87,77423.37,0.1,0.01213,3e-05,0.54498]
[1776829111430,64.87,77423.73,0.1,0.012,3e-05,0.53903]
[1776829116464,64.87,77422.51,0.1,0.01197,3e-05,0.5377]
[1776829121500,64.87,77423.35,0.1,0.01199,3e-05,0.53862]
[1776829126535,64.87,77429.28,0.1,0.01216,3e-05,0.54513]
[1776829132578,64.87,77427.85,0.1,0.01212,3e-05,0.54356]
[1776829134590,64.87,77432.74,0.1,0.01226,3e-05,0.54896]
[1776829138619,64.87,77438.84,0.1,0.01243,3e-05,0.55577]
[1776829143653,64.87,77436.5,0.1,0.01237,3e-05,0.55315]
[1776829148689,64.87,77432.42,0.1,0.01225,3e-05,0.54861]
[1776829153723,64.87,77429.13,0.1,0.01216,3e-05,0.54497]
[1776829158759,64.87,77427.03,0.1,0.0121,3e-05,0.54265]
[1776829163795,64.87,77429.57,0.1,0.01217,3e-05,0.54545]
[1776829168832,64.87,77429.41,0.1,0.01216,3e-05,0.54528]
[1776829171851,64.87,77428.59,0.1,0.012,3e-05,0.53802]
[1776829176886,64.87,77428.51,0.1,0.012,3e-05,0.53793]
[1776829181920,64.87,77426.84,0.1,0.01195,3e-05,0.53611]
[1776829186958,64.87,77426.25,0.1,0.01194,3e-05,0.53546]
[1776829191991,64.87,77426.38,0.1,0.01194,3e-05,0.5356]
[1776829197026,64.87,77425.27,0.1,0.01191,3e-05,0.5344]
[1776829202061,64.87,77424.33,0.1,0.01188,3e-05,0.53337]
[1776829207099,64.87,77424.47,0.1,0.01189,3e-05,0.53353]
[1776829213137,64.87,77431.07,0.1,0.01207,3e-05,0.54074]
[1776829218175,64.87,77430.9,0.1,0.01207,3e-05,0.54055]
[1776829223213,64.87,77429.73,0.1,0.01204,3e-05,0.53927]
[1776829228248,64.87,77432.85,0.1,0.01212,3e-05,0.54269]
[1776829229254,64.87,77437.2,0.1,0.01225,3e-05,0.5475]
[1776829230269,64.87,77442.85,0.1,0.01241,3e-05,0.5538]
[1776829231274,64.87,77443.34,0.1,0.01228,3e-05,0.54789]
[1776829233282,64.87,77435.74,0.1,0.01207,3e-05,0.5395]
[1776829238317,64.87,77436.42,0.1,0.01209,3e-05,0.54025]
[1776829243352,64.87,77433.44,0.1,0.012,3e-05,0.53698]
[1776829248389,64.87,77433.18,0.1,0.012,3e-05,0.53669]
[1776829253422,64.87,77432.46,0.1,0.01198,3e-05,0.53591]
[1776829258457,64.87,77433.67,0.1,0.01201,3e-05,0.53723]
[1776829261480,64.87,77441.31,0.1,0.01222,3e-05,0.54564]
[1776829262487,64.87,77452.62,0.1,0.01255,3e-05,0.55829]
[1776829263494,64.87,77463.27,0.1,0.01286,3e-05,0.57041]
[1776829264501,64.87,77468.62,0.1,0.01302,3e-05,0.57657]
[1776829270933,64.87,77468.63,0.1,0.01302,3e-05,0.57658]
[1776829276595,64.87,77467.07,0.1,0.01298,3e-05,0.57478]
[1776829279612,64.87,77472.14,0.1,0.01313,3e-05,0.58066]
[1776829283641,64.87,77477.51,0.1,0.01329,3e-05,0.58694]
[1776829288675,64.87,77476.28,0.1,0.01326,3e-05,0.58549]
[1776829293710,64.87,77479.54,0.1,0.01321,3e-05,0.58258]
[1776829298745,64.87,77481.2,0.1,0.01326,3e-05,0.58452]
[1776829303780,64.87,77482.22,0.1,0.01329,3e-05,0.58572]
[1776829308815,64.87,77482.85,0.1,0.01331,3e-05,0.58646]
[1776829313851,64.87,77482.23,0.1,0.01329,3e-05,0.58573]
[1776829318885,64.87,77482.24,0.1,0.01329,3e-05,0.58574]
[1776829323921,64.87,77481.9,0.1,0.01328,3e-05,0.58534]
[1776829328956,64.87,77482.32,0.1,0.01329,3e-05,0.58584]
[1776829333993,64.87,77482.5,0.1,0.0133,3e-05,0.58605]
[1776829339031,64.87,77482.88,0.1,0.01331,3e-05,0.58649]
[1776829344065,64.87,77483.01,0.1,0.01331,3e-05,0.58665]
[1776829349100,64.87,77485.31,0.1,0.01338,3e-05,0.58936]
[1776829351505,64.87,77484.96,0.1,0.01323,3e-05,0.58218]
[1776829357156,64.87,77485.89,0.1,0.01325,3e-05,0.58327]
[1776829361575,64.87,77500.46,0.1,0.01371,3e-05,0.60054]
[1776829363202,64.87,77511.98,0.1,0.01407,3e-05,0.61448]
[1776829369244,64.87,77515.2,0.1,0.01418,3e-05,0.61842]
[1776829372277,64.87,77520.66,0.1,0.01436,3e-05,0.62515]
[1776829375287,64.87,77513.78,0.1,0.01413,3e-05,0.61668]
[1776829376294,64.87,77518.13,0.1,0.01427,3e-05,0.62202]
[1776829381329,64.87,77516.91,0.1,0.01423,3e-05,0.62052]
[1776829386364,64.87,77515.55,0.1,0.01419,3e-05,0.61885]
[1776829391400,64.87,77515.19,0.1,0.01418,3e-05,0.61841]
[1776829396435,64.87,77513.49,0.1,0.01412,3e-05,0.61632]
[1776829401471,64.87,77514.56,0.1,0.01416,3e-05,0.61764]
[1776829404498,64.87,77540.36,0.1,0.01502,3e-05,0.64991]
[1776829405501,64.87,77558.16,0.1,0.01563,4e-05,0.67294]
[1776829407519,64.87,77563.08,0.1,0.01581,4e-05,0.67941]
[1776829410536,64.87,77557.92,0.1,0.01562,4e-05,0.67262]
[1776829411544,64.87,77554.26,0.1,0.01533,3e-05,0.66047]
[1776829416579,64.87,77549.43,0.1,0.01516,3e-05,0.65424]
[1776829421614,64.87,77551.84,0.1,0.01525,3e-05,0.65734]
[1776829426649,64.87,77549.96,0.1,0.01518,3e-05,0.65492]
[1776829431684,64.87,77549.55,0.1,0.01517,3e-05,0.65439]
[1776829436721,64.87,77551.33,0.1,0.01523,3e-05,0.65668]
[1776829442139,64.87,77550.65,0.1,0.01521,3e-05,0.65581]
[1776829445783,64.87,77556.04,0.1,0.01539,3e-05,0.66277]
[1776829450818,64.87,77553.59,0.1,0.01531,3e-05,0.6596]
[1776829455854,64.87,77553.85,0.1,0.01532,3e-05,0.65994]
[1776829460888,64.87,77552.74,0.1,0.01528,3e-05,0.6585]
[1776829465923,64.87,77553.46,0.1,0.0153,3e-05,0.65943]
[1776829470958,64.87,77551.54,0.1,0.01524,3e-05,0.65695]
[1776829472350,64.87,77551.14,0.1,0.01506,3e-05,0.64913]
[1776829475995,64.87,77537.2,0.1,0.01459,3e-05,0.63149]
[1776829477002,64.87,77527.88,0.1,0.01428,3e-05,0.61992]
[1776829479015,64.87,77538.53,0.1,0.01463,3e-05,0.63316]
[1776829482443,64.87,77569.55,0.1,0.0157,4e-05,0.673]
[1776829488080,64.87,77570.26,0.1,0.01573,4e-05,0.67393]
[1776829493113,64.87,77569.21,0.1,0.01569,4e-05,0.67255]
[1776829498148,64.87,77572.29,0.1,0.0158,4e-05,0.67661]
[1776829503183,64.87,77570.81,0.1,0.01575,4e-05,0.67466]
[1776829508217,64.87,77572.51,0.1,0.01581,4e-05,0.6769]
[1776829511238,64.87,77580.27,0.1,0.01609,4e-05,0.68722]
[1776829516274,64.87,77586.66,0.1,0.01632,4e-05,0.6958]
[1776829517280,64.87,77593.7,0.1,0.01658,4e-05,0.70535]
[1776829520316,64.87,77601.64,0.1,0.01688,4e-05,0.71625]
[1776829521308,64.87,77608.2,0.1,0.01713,4e-05,0.72535]
[1776829522722,64.87,77590.15,0.1,0.01645,4e-05,0.70052]
[1776829524333,64.87,77584.94,0.1,0.01626,4e-05,0.69348]
[1776829528358,64.87,77579.57,0.1,0.01606,4e-05,0.68628]
[1776829531379,64.87,77578.95,0.1,0.01587,4e-05,0.67791]
[1776829536414,64.87,77582.88,0.1,0.01601,4e-05,0.68313]
[1776829539436,64.87,77588.35,0.1,0.01621,4e-05,0.69045]
[1776829543464,64.87,77584.1,0.1,0.01606,4e-05,0.68476]
[1776829544471,64.87,77579.78,0.1,0.0159,4e-05,0.67901]
[1776829545478,64.87,77573.57,0.1,0.01568,4e-05,0.67081]
[1776829546486,64.87,77559.48,0.1,0.01518,3e-05,0.6525]
[1776829547492,64.87,77553.98,0.1,0.01499,3e-05,0.64546]
[1776829548500,64.87,77548.05,0.1,0.01479,3e-05,0.63793]
[1776829552527,64.87,77541.53,0.1,0.01457,3e-05,0.62974]
[1776829554543,64.87,77547.45,0.1,0.01477,3e-05,0.63717]
[1776829559577,64.87,77550.43,0.1,0.01487,3e-05,0.64094]
[1776829563624,64.87,77547.91,0.1,0.01479,3e-05,0.63775]
[1776829563638,64.87,77552.23,0.1,0.01494,3e-05,0.64323]
[1776829565257,64.87,77552.23,0.1,0.01494,3e-05,0.64323]
[1776829565618,64.87,77551.14,0.1,0.0149,3e-05,0.64184]
[1776829567632,64.87,77546.63,0.1,0.01475,3e-05,0.63614]
[1776829568638,64.87,77539.53,0.1,0.01451,3e-05,0.62724]
[1776829570715,64.87,77537.84,0.1,0.01445,3e-05,0.62514]
[1776829570783,64.87,77534.22,0.1,0.01433,3e-05,0.62065]
[1776829571138,64.87,77534.22,0.1,0.01433,3e-05,0.62065]
[1776829571661,64.87,77533.98,0.1,0.01432,3e-05,0.62035]
[1776829572667,64.87,77521.66,0.1,0.01392,3e-05,0.60527]
[1776829574493,64.87,77518.33,0.1,0.01382,3e-05,0.60125]
[1776829574681,64.87,77517.29,0.1,0.01378,3e-05,0.6]
[1776829575367,64.87,77517.29,0.1,0.01378,3e-05,0.6]
[1776829575688,64.87,77513.81,0.1,0.01367,3e-05,0.59582]
[1776829577293,64.87,77513.61,0.1,0.01367,3e-05,0.59558]
[1776829577714,64.87,77511.12,0.1,0.01359,3e-05,0.59261]
[1776829578708,64.87,77505.53,0.1,0.01341,3e-05,0.58597]
[1776829579780,64.87,77505.53,0.1,0.01341,3e-05,0.58597]
[1776829579837,64.87,77499.61,0.1,0.01323,3e-05,0.57901]
[1776829581364,64.87,77499.61,0.1,0.01323,3e-05,0.57901]
[1776829581730,64.87,77494.97,0.1,0.01309,3e-05,0.5736]
[1776829586765,64.87,77495.9,0.1,0.01312,3e-05,0.57468]
[1776829591800,64.87,77497.61,0.1,0.01302,3e-05,0.56992]
[1776829596835,64.87,77499.96,0.1,0.01309,3e-05,0.57265]
[1776829597394,64.87,77499.96,0.1,0.01309,3e-05,0.57265]
[1776829597842,64.87,77500.39,0.1,0.0131,3e-05,0.57314]
[1776829602878,64.87,77499.43,0.1,0.01308,3e-05,0.57203]
[1776829603123,64.87,77499.43,0.1,0.01308,3e-05,0.57203]
[1776829603885,64.87,77498.25,0.1,0.01304,3e-05,0.57066]
[1776829605013,64.87,77496.6,0.1,0.01299,3e-05,0.56875]
[1776829605899,64.87,77495.36,0.1,0.01295,3e-05,0.56732]
[1776829607366,64.87,77494.05,0.1,0.01291,3e-05,0.56581]
[1776829607415,64.87,77494.07,0.1,0.01291,3e-05,0.56584]
[1776829610913,64.87,77494.66,0.1,0.01293,3e-05,0.56651]
[1776829611747,64.87,77495.27,0.1,0.01295,3e-05,0.56722]
[1776829613365,64.87,77489.01,0.1,0.01276,3e-05,0.56004]
[1776829618999,64.87,77494.67,0.1,0.01293,3e-05,0.56653]
[1776829623435,64.87,77500.86,0.1,0.01312,3e-05,0.57369]
[1776829629069,64.87,77499.14,0.1,0.01307,3e-05,0.57169]
[1776829633505,64.87,77492.65,0.1,0.01287,3e-05,0.5642]
[1776829635115,64.87,77497.27,0.1,0.01301,3e-05,0.56953]
[1776829636118,64.87,77502.7,0.1,0.01318,3e-05,0.57584]
[1776829640147,64.87,77508.87,0.1,0.01337,3e-05,0.58307]
[1776829645183,64.87,77508.84,0.1,0.01336,3e-05,0.58303]
[1776829650215,64.87,77507.59,0.1,0.01333,3e-05,0.58156]
[1776829651222,64.87,77507.96,0.1,0.01319,3e-05,0.57518]
[1776829652229,64.87,77514.91,0.1,0.0134,3e-05,0.58334]
[1776829653648,64.87,77528.04,0.1,0.01382,3e-05,0.599]
[1776829659282,64.87,77527.88,0.1,0.01381,3e-05,0.59881]
[1776829664314,64.87,77528.62,0.1,0.01384,3e-05,0.5997]
[1776829669349,64.87,77530.1,0.1,0.01388,3e-05,0.60149]
[1776829673788,64.87,77525.35,0.1,0.01373,3e-05,0.59577]
[1776829679420,64.87,77524.77,0.1,0.01371,3e-05,0.59507]
[1776829682443,64.87,77529.51,0.1,0.01386,3e-05,0.60078]
[1776829687474,64.87,77531.19,0.1,0.01392,3e-05,0.60281]
[1776829690496,64.87,77523.39,0.1,0.01367,3e-05,0.59342]
[1776829691504,64.87,77514.25,0.1,0.01338,3e-05,0.58256]
[1776829696538,64.87,77508.44,0.1,0.0132,3e-05,0.57574]
[1776829699560,64.87,77498.88,0.1,0.01291,3e-05,0.56465]
[1776829700567,64.87,77491.83,0.1,0.0127,3e-05,0.55659]
[1776829705602,64.87,77490.91,0.1,0.01267,3e-05,0.55554]
[1776829710641,64.87,77493.31,0.1,0.01274,3e-05,0.55827]
[1776829711650,64.87,77493.37,0.1,0.0126,3e-05,0.55169]
[1776829714666,64.87,77498.11,0.1,0.01274,3e-05,0.55707]
[1776829719702,64.87,77500.27,0.1,0.0128,3e-05,0.55954]
[1776829724738,64.87,77498.49,0.1,0.01275,3e-05,0.5575]
[1776829726751,64.87,77504.53,0.1,0.01293,3e-05,0.56443]
[1776829731786,64.87,77503.02,0.1,0.01289,3e-05,0.56269]
[1776829737828,64.87,77501.36,0.1,0.01284,3e-05,0.56078]
[1776829742863,64.87,77501.41,0.1,0.01284,3e-05,0.56084]
[1776829747898,64.87,77499.28,0.1,0.01277,3e-05,0.5584]
[1776829752933,64.87,77495.45,0.1,0.01266,3e-05,0.55404]
[1776829757970,64.87,77506.33,0.1,0.01299,3e-05,0.5665]
[1776829758975,64.87,77520.31,0.1,0.01342,3e-05,0.58284]
[1776829759982,64.87,77524.79,0.1,0.01356,3e-05,0.58815]
[1776829765018,64.87,77525.09,0.1,0.01357,3e-05,0.58851]
[1776829770053,64.87,77528.3,0.1,0.01367,3e-05,0.59234]
[1776829771061,64.87,77528.58,0.1,0.01353,3e-05,0.58572]
[1776829776095,64.87,77527.11,0.1,0.01348,3e-05,0.58398]
[1776829780259,64.87,77529.63,0.1,0.01356,3e-05,0.58697]
[1776829781070,64.87,77529.63,0.1,0.01356,3e-05,0.58697]
[1776829780300,64.87,77537.83,0.1,0.01382,3e-05,0.5968]
[1776829781722,64.87,77537.83,0.1,0.01382,3e-05,0.5968]
[1776829781823,64.87,77542.64,0.1,0.01398,3e-05,0.60262]
[1776829782198,64.87,77542.64,0.1,0.01398,3e-05,0.60262]
[1776829783008,64.87,77542.64,0.1,0.01398,3e-05,0.60262]
[1776829783563,64.87,77543.13,0.1,0.01399,3e-05,0.60321]
[1776829783665,64.87,77542.47,0.1,0.01397,3e-05,0.60241]
[1776829789186,64.87,77540.98,0.1,0.01392,3e-05,0.6006]
[1776829794631,64.87,77540.37,0.1,0.0139,3e-05,0.59986]
[1776829798249,64.87,77547.68,0.1,0.01414,3e-05,0.60877]
[1776829803284,64.87,77544.67,0.1,0.01404,3e-05,0.60509]
[1776829808320,64.87,77542.18,0.1,0.01396,3e-05,0.60206]
[1776829813356,64.87,77544.32,0.1,0.01403,3e-05,0.60466]
[1776829818393,64.87,77545.9,0.1,0.01408,3e-05,0.60659]
[1776829823426,64.87,77545.83,0.1,0.01408,3e-05,0.6065]
[1776829828460,64.87,77550.63,0.1,0.01424,3e-05,0.61239]
[1776829829469,64.87,77555.27,0.1,0.01439,3e-05,0.61812]
[1776829830476,64.87,77559.69,0.1,0.01454,3e-05,0.62362]
[1776829832489,64.87,77559.74,0.1,0.01438,3e-05,0.61647]
[1776829837524,64.87,77560.87,0.1,0.01442,3e-05,0.61787]
[1776829842560,64.87,77562.85,0.1,0.01448,3e-05,0.62033]
[1776829847611,64.87,77564.69,0.1,0.01454,3e-05,0.62262]
[1776829849612,64.87,77571.6,0.1,0.01478,3e-05,0.6313]
[1776829855068,64.87,77580.11,0.1,0.01507,3e-05,0.64211]
[1776829856662,64.87,77575.21,0.1,0.0149,3e-05,0.63587]
[1776829861696,64.87,77574.55,0.1,0.01488,3e-05,0.63503]
[1776829865139,64.87,77569.42,0.1,0.0147,3e-05,0.62855]
[1776829866731,64.87,77563.86,0.1,0.01452,3e-05,0.62159]
[1776829871766,64.87,77565.71,0.1,0.01458,3e-05,0.6239]
[1776829875794,64.87,77570.13,0.1,0.01473,3e-05,0.62945]
[1776829879822,64.87,77574.66,0.1,0.01488,3e-05,0.63517]
[1776829883851,64.87,77568.45,0.1,0.01467,3e-05,0.62733]
[1776829886105,64.87,77567.11,0.1,0.01463,3e-05,0.62565]
[1776829886175,64.87,77565.95,0.1,0.01459,3e-05,0.6242]
[1776829886420,64.87,77565.95,0.1,0.01459,3e-05,0.6242]
[1776829886872,64.87,77565.95,0.1,0.01459,3e-05,0.6242]
[1776829891907,64.87,77564.68,0.1,0.01438,3e-05,0.61538]
[1776829896942,64.87,77569.03,0.1,0.01453,3e-05,0.62079]
[1776829901978,64.87,77568.39,0.1,0.01451,3e-05,0.62]
[1776829902985,64.87,77573.11,0.1,0.01467,3e-05,0.6259]
[1776829908022,64.87,77572.29,0.1,0.01464,3e-05,0.62487]
[1776829913055,64.87,77573.95,0.1,0.01469,3e-05,0.62696]
[1776829916076,64.87,77579.29,0.1,0.01488,3e-05,0.6337]
[1776829918090,64.87,77584.13,0.1,0.01504,3e-05,0.63986]
[1776829923125,64.87,77583.28,0.1,0.01502,3e-05,0.63877]
[1776829924132,64.87,77573.67,0.1,0.01469,3e-05,0.6266]
[1776829929168,64.87,77573.31,0.1,0.01467,3e-05,0.62615]
[1776829932385,64.87,77574.12,0.1,0.0147,3e-05,0.62717]
[1776829933196,64.87,77574.23,0.1,0.0147,3e-05,0.62731]
[1776829938231,64.87,77574.92,0.1,0.01473,3e-05,0.62818]
[1776829941252,64.87,77585.12,0.1,0.01508,3e-05,0.64112]
[1776829942259,64.87,77600.55,0.1,0.01562,4e-05,0.66111]
[1776829943266,64.87,77608.08,0.1,0.0159,4e-05,0.67103]
[1776829948302,64.87,77608.01,0.1,0.01589,4e-05,0.67094]
[1776829951322,64.87,77608.34,0.1,0.01573,4e-05,0.66376]
[1776829955351,64.87,77601.31,0.1,0.01548,4e-05,0.65455]
[1776829955538,64.87,77601.31,0.1,0.01548,4e-05,0.65455]
[1776829956360,64.87,77591.19,0.1,0.01512,3e-05,0.64148]
[1776829961392,64.87,77591.3,0.1,0.01513,3e-05,0.64162]
[1776829965843,64.87,77578.31,0.1,0.01468,3e-05,0.62513]
[1776829967434,64.87,77572.56,0.1,0.01448,3e-05,0.61794]
[1776829972469,64.87,77571.24,0.1,0.01444,3e-05,0.6163]
[1776829974483,64.87,77564.53,0.1,0.01422,3e-05,0.608]
[1776829975913,64.87,77570.74,0.1,0.01442,3e-05,0.61568]
[1776829981532,64.87,77576.34,0.1,0.01461,3e-05,0.62266]
[1776829983546,64.87,77586.43,0.1,0.01496,3e-05,0.6354]
[1776829985988,64.87,77580.84,0.1,0.01476,3e-05,0.62831]
[1776829991603,64.87,77581.95,0.1,0.0148,3e-05,0.62972]
[1776829996639,64.87,77583.65,0.1,0.01486,3e-05,0.63187]
[1776830001672,64.87,77581.98,0.1,0.0148,3e-05,0.62975]
[1776830006708,64.87,77579.17,0.1,0.01471,3e-05,0.62621]
[1776830011744,64.87,77582.11,0.1,0.01464,3e-05,0.62259]
[1776830014764,64.87,77575.75,0.1,0.01443,3e-05,0.61465]
[1776830016201,64.87,77567.23,0.1,0.01414,3e-05,0.60414]
[1776830019310,64.87,77568.07,0.1,0.01417,3e-05,0.60517]
[1776830019407,64.87,77570.73,0.1,0.01426,3e-05,0.60844]
[1776830022820,64.87,77575.31,0.1,0.01441,3e-05,0.6141]
[1776830027855,64.87,77574.13,0.1,0.01437,3e-05,0.61264]
[1776830030882,64.87,77569.11,0.1,0.01421,3e-05,0.60645]
[1776830032900,64.87,77564.37,0.1,0.01405,3e-05,0.60065]
[1776830036344,64.87,77571.52,0.1,0.01429,3e-05,0.60942]
[1776830041954,64.87,77569.8,0.1,0.01423,3e-05,0.6073]
[1776830046990,64.87,77568.28,0.1,0.01418,3e-05,0.60543]
[1776830052025,64.87,77566.85,0.1,0.01413,3e-05,0.60368]
[1776830057060,64.87,77567.34,0.1,0.01415,3e-05,0.60428]
[1776830062098,64.87,77567.26,0.1,0.01414,3e-05,0.60418]
[1776830067133,64.87,77567.25,0.1,0.01414,3e-05,0.60417]
[1776830071159,64.87,77560.28,0.1,0.01376,3e-05,0.58859]
[1776830073173,64.87,77554.47,0.1,0.01357,3e-05,0.58164]
[1776830075187,64.87,77558.92,0.1,0.01371,3e-05,0.58695]
[1776830080222,64.87,77557.49,0.1,0.01367,3e-05,0.58524]
[1776830085258,64.87,77557.95,0.1,0.01368,3e-05,0.58579]
[1776830087271,64.87,77551.7,0.1,0.01348,3e-05,0.57835]
[1776830091300,64.87,77546.57,0.1,0.01332,3e-05,0.57229]
[1776830096336,64.87,77543.18,0.1,0.01321,3e-05,0.56832]
[1776830097341,64.87,77548.46,0.1,0.01338,3e-05,0.57452]
[1776830098820,64.87,77549.71,0.1,0.01342,3e-05,0.57599]
[1776830099356,64.87,77551.12,0.1,0.01346,3e-05,0.57766]
[1776830101683,64.87,77550.2,0.1,0.01343,3e-05,0.57657]
[1776830102376,64.87,77551.13,0.1,0.01346,3e-05,0.57767]
[1776830103384,64.87,77556.34,0.1,0.01363,3e-05,0.58387]
[1776830104390,64.87,77562.75,0.1,0.01384,3e-05,0.59156]
[1776830107007,64.87,77562.04,0.1,0.01381,3e-05,0.5907]
[1776830107413,64.87,77563.04,0.1,0.01385,3e-05,0.59191]
[1776830112448,64.87,77565.1,0.1,0.01391,3e-05,0.5944]
[1776830117481,64.87,77569.07,0.1,0.01404,3e-05,0.59922]
[1776830122517,64.87,77568.58,0.1,0.01403,3e-05,0.59863]
[1776830127552,64.87,77567.71,0.1,0.014,3e-05,0.59757]
[1776830131580,64.87,77568.9,0.1,0.01388,3e-05,0.59188]
[1776830137055,64.87,77564.84,0.1,0.01374,3e-05,0.58698]
[1776830143664,64.87,77561.46,0.1,0.01363,3e-05,0.58294]
[1776830147125,64.87,77556.37,0.1,0.01347,3e-05,0.57688]
[1776830152727,64.87,77556.97,0.1,0.01349,3e-05,0.57759]
[1776830158768,64.87,77558.65,0.1,0.01354,3e-05,0.57959]
[1776830163804,64.87,77566.29,0.1,0.01379,3e-05,0.58873]
[1776830165818,64.87,77573.87,0.1,0.01404,3e-05,0.59791]
[1776830170853,64.87,77573.9,0.1,0.01404,3e-05,0.59795]
[1776830176433,64.87,77573.97,0.1,0.01404,3e-05,0.59803]
[1776830176511,64.87,77573.66,0.1,0.01403,3e-05,0.59765]
[1776830177381,64.87,77573.66,0.1,0.01403,3e-05,0.59765]
[1776830177384,64.87,77574.45,0.1,0.01406,3e-05,0.59862]
[1776830183944,64.87,77574.01,0.1,0.01404,3e-05,0.59808]
[1776830188980,64.87,77577.07,0.1,0.01415,3e-05,0.60182]
[1776830190993,64.87,77582.36,0.1,0.01432,3e-05,0.60833]
[1776830192001,64.87,77579.91,0.1,0.01408,3e-05,0.59809]
[1776830197481,64.87,77579.98,0.1,0.01408,3e-05,0.59818]
[1776830199053,64.87,77569.54,0.1,0.01374,3e-05,0.58554]
[1776830200056,64.87,77562.25,0.1,0.0135,3e-05,0.57684]
[1776830201062,64.87,77554.02,0.1,0.01324,3e-05,0.56714]
[1776830206097,64.87,77552.83,0.1,0.0132,3e-05,0.56574]
[1776830211133,64.87,77553.67,0.1,0.01323,3e-05,0.56673]
[1776830214153,64.87,77545.83,0.1,0.01299,3e-05,0.55761]
[1776830215161,64.87,77541.13,0.1,0.01284,3e-05,0.55221]
[1776830216169,64.87,77536.83,0.1,0.01271,3e-05,0.54729]
[1776830221211,64.87,77533.82,0.1,0.01262,3e-05,0.54388]
[1776830224238,64.87,77545.11,0.1,0.01296,3e-05,0.55678]
[1776830229272,64.87,77546.55,0.1,0.01301,3e-05,0.55844]
[1776830234307,64.87,77546.52,0.1,0.01301,3e-05,0.55841]
[1776830235315,64.87,77562.68,0.1,0.01352,3e-05,0.57735]
[1776830236320,64.87,77580.75,0.1,0.0141,3e-05,0.59912]
[1776830241356,64.87,77576.83,0.1,0.01397,3e-05,0.59434]
[1776830246390,64.87,77572.16,0.1,0.01382,3e-05,0.58869]
[1776830251429,64.87,77565.99,0.1,0.01346,3e-05,0.57424]
[1776830253440,64.87,77570.78,0.1,0.01362,3e-05,0.57993]
[1776830258475,64.87,77573.44,0.1,0.0137,3e-05,0.58311]
[1776830263510,64.87,77576.86,0.1,0.01381,3e-05,0.58722]
[1776830266531,64.87,77584.06,0.1,0.01405,3e-05,0.59595]
[1776830268545,64.87,77591.19,0.1,0.01429,3e-05,0.6047]
[1776830273580,64.87,77591.81,0.1,0.01431,3e-05,0.60546]
[1776830278615,64.87,77589.19,0.1,0.01422,3e-05,0.60223]
[1776830283650,64.87,77589.83,0.1,0.01424,3e-05,0.60302]
[1776830285664,64.87,77594.68,0.1,0.01441,3e-05,0.60901]
[1776830290713,64.87,77596.67,0.1,0.01447,3e-05,0.61149]
[1776830291707,64.87,77602.71,0.1,0.01468,3e-05,0.61904]
[1776830292714,64.87,77596.96,0.1,0.01448,3e-05,0.61185]
[1776830297750,64.87,77589.45,0.1,0.01423,3e-05,0.60255]
[1776830300778,64.87,77583.15,0.1,0.01402,3e-05,0.59484]
[1776830301778,64.87,77573.53,0.1,0.01371,3e-05,0.58322]
[1776830303791,64.87,77568.6,0.1,0.01355,3e-05,0.57734]
[1776830308826,64.87,77568.24,0.1,0.01353,3e-05,0.57691]
[1776830313860,64.87,77579.45,0.1,0.01374,3e-05,0.58321]
[1776830318897,64.87,77575.59,0.1,0.01361,3e-05,0.57859]
[1776830323931,64.87,77575.81,0.1,0.01362,3e-05,0.57885]
[1776830328434,64.87,77570.99,0.1,0.01346,3e-05,0.57312]
[1776830334003,64.87,77574.65,0.1,0.01358,3e-05,0.57747]
[1776830339038,64.87,77572.26,0.1,0.0135,3e-05,0.57463]
[1776830344074,64.87,77576.87,0.1,0.01365,3e-05,0.58012]
[1776830349109,64.87,77575.87,0.1,0.01362,3e-05,0.57892]
[1776830352130,64.87,77566.85,0.1,0.01333,3e-05,0.56823]
[1776830353136,64.87,77559.43,0.1,0.0131,3e-05,0.55956]
[1776830357166,64.87,77547.36,0.1,0.01272,3e-05,0.54568]
[1776830360187,64.87,77542.77,0.1,0.01259,3e-05,0.54047]
[1776830365222,64.87,77540.0,0.1,0.0125,3e-05,0.53734]
[1776830370257,64.87,77540.43,0.1,0.01251,3e-05,0.53783]
[1776830371264,64.87,77541.01,0.1,0.01238,3e-05,0.53174]
[1776830376299,64.87,77536.18,0.1,0.01224,3e-05,0.52636]
[1776830378789,64.87,77527.67,0.1,0.01199,3e-05,0.517]
[1776830384360,64.87,77525.16,0.1,0.01192,3e-05,0.51426]
[1776830389396,64.87,77522.89,0.1,0.01185,3e-05,0.5118]
[1776830394429,64.87,77522.95,0.1,0.01185,3e-05,0.51186]
[1776830399465,64.87,77517.87,0.1,0.01171,3e-05,0.50638]
[1776830404506,64.87,77542.19,0.1,0.01242,3e-05,0.53306]
[1776830405513,64.87,77558.55,0.1,0.01291,3e-05,0.55163]
[1776830406544,64.87,77569.08,0.1,0.01324,3e-05,0.56385]
[1776830408546,64.87,77575.45,0.1,0.01345,3e-05,0.57135]
[1776830413572,64.87,77576.14,0.1,0.01347,3e-05,0.57216]
[1776830418607,64.87,77574.99,0.1,0.01343,3e-05,0.5708]
[1776830422642,64.87,77557.51,0.1,0.01288,3e-05,0.55043]
[1776830423642,64.87,77548.01,0.1,0.01259,3e-05,0.53961]
[1776830428677,64.87,77546.07,0.1,0.01253,3e-05,0.53742]
[1776830431698,64.87,77547.21,0.1,0.01242,3e-05,0.53194]
[1776830436733,64.87,77542.8,0.1,0.01228,3e-05,0.52702]
[1776830441768,64.87,77540.5,0.1,0.01222,3e-05,0.52447]
[1776830446806,64.87,77536.3,0.1,0.01209,3e-05,0.51983]
[1776830451839,64.87,77534.5,0.1,0.01204,3e-05,0.51786]
[1776830456882,64.87,77534.91,0.1,0.01205,3e-05,0.51831]
[1776830457881,64.87,77543.05,0.1,0.01229,3e-05,0.52729]
[1776830458887,64.87,77552.67,0.1,0.01258,3e-05,0.53808]
[1776830459894,64.87,77557.16,0.1,0.01272,3e-05,0.54317]
[1776830464930,64.87,77555.73,0.1,0.01267,3e-05,0.54154]
[1776830468957,64.87,77543.69,0.1,0.01231,3e-05,0.52801]
[1776830469964,64.87,77535.65,0.1,0.01207,3e-05,0.51912]
[1776830473992,64.87,77545.73,0.1,0.01237,3e-05,0.53028]
[1776830475000,64.87,77552.28,0.1,0.01257,3e-05,0.53764]
[1776830480035,64.87,77554.71,0.1,0.01264,3e-05,0.54038]
[1776830485069,64.87,77554.45,0.1,0.01263,3e-05,0.54009]
[1776830490106,64.87,77558.21,0.1,0.01275,3e-05,0.54436]
[1776830491113,64.87,77557.56,0.1,0.01257,3e-05,0.53679]
[1776830492126,64.87,77564.42,0.1,0.01278,3e-05,0.54458]
[1776830493129,64.87,77569.07,0.1,0.01293,3e-05,0.54992]
[1776830498164,64.87,77570.43,0.1,0.01297,3e-05,0.55148]
[1776830503199,64.87,77569.47,0.1,0.01294,3e-05,0.55038]
[1776830508233,64.87,77569.13,0.1,0.01293,3e-05,0.54999]
[1776830513269,64.87,77564.66,0.1,0.01279,3e-05,0.54486]
[1776830518304,64.87,77562.47,0.1,0.01272,3e-05,0.54236]
[1776830521325,64.87,77557.98,0.1,0.01259,3e-05,0.53726]
[1776830526360,64.87,77564.87,0.1,0.0128,3e-05,0.5451]
[1776830528374,64.87,77569.99,0.1,0.01296,3e-05,0.55098]
[1776830532404,64.87,77576.61,0.1,0.01316,3e-05,0.55865]
[1776830537438,64.87,77575.85,0.1,0.01314,3e-05,0.55777]
[1776830542473,64.87,77572.12,0.1,0.01302,3e-05,0.55344]
[1776830547508,64.87,77568.03,0.1,0.0129,3e-05,0.54872]
[1776830550033,64.87,77536.84,0.1,0.01196,3e-05,0.51379]
[1776830551538,64.87,77536.65,0.1,0.0118,3e-05,0.50698]
[1776830556576,64.87,77532.13,0.1,0.01167,3e-05,0.50212]
[1776830558590,64.87,77541.19,0.1,0.01194,3e-05,0.51191]
[1776830562617,64.87,77546.02,0.1,0.01208,3e-05,0.51719]
[1776830567652,64.87,77548.06,0.1,0.01214,3e-05,0.51944]
[1776830571680,64.87,77542.79,0.1,0.01198,3e-05,0.51365]
[1776830576715,64.87,77541.99,0.1,0.01196,3e-05,0.51278]
[1776830578728,64.87,77547.24,0.1,0.01211,3e-05,0.51853]
[1776830583764,64.87,77546.32,0.1,0.01209,3e-05,0.51752]
[1776830584219,64.87,77546.32,0.1,0.01209,3e-05,0.51752]
[1776830584771,64.87,77547.51,0.1,0.01212,3e-05,0.51883]
[1776830586499,64.87,77547.57,0.1,0.01212,3e-05,0.5189]
[1776830586785,64.87,77547.47,0.1,0.01212,3e-05,0.51879]
[1776830587793,64.87,77537.66,0.1,0.01183,3e-05,0.50808]
[1776830589806,64.87,77528.73,0.1,0.01158,3e-05,0.49848]
[1776830592899,64.87,77529.36,0.1,0.0116,3e-05,0.49915]
[1776830592930,64.87,77525.77,0.1,0.01149,3e-05,0.49533]
[1776830598869,64.87,77527.65,0.1,0.01155,3e-05,0.49733]
[1776830603903,64.87,77527.2,0.1,0.01153,3e-05,0.49685]
[1776830605919,64.87,77531.18,0.1,0.01165,3e-05,0.5011]
[1776830610953,64.87,77531.72,0.1,0.01166,3e-05,0.50168]
[1776830613975,64.87,77531.33,0.1,0.01151,3e-05,0.49474]
[1776830619012,64.87,77528.35,0.1,0.01142,3e-05,0.49159]
[1776830624048,64.87,77528.28,0.1,0.01142,3e-05,0.49152]
[1776830629083,64.87,77527.84,0.1,0.01141,3e-05,0.49105]
[1776830632105,64.87,77523.6,0.1,0.01129,3e-05,0.48659]
[1776830634117,64.87,77518.99,0.1,0.01116,3e-05,0.48178]
[1776830639153,64.87,77521.97,0.1,0.01124,3e-05,0.48489]
[1776830644188,64.87,77522.44,0.1,0.01126,3e-05,0.48538]
[1776830648215,64.87,77530.37,0.1,0.01148,3e-05,0.49373]
[1776830653238,64.87,77532.6,0.1,0.01154,3e-05,0.49609]
[1776830653338,64.87,77532.57,0.1,0.01154,3e-05,0.49606]
[1776830654837,64.87,77532.57,0.1,0.01154,3e-05,0.49606]
[1776830654890,64.87,77532.69,0.1,0.01154,3e-05,0.49619]
[1776830656273,64.87,77540.2,0.1,0.01176,3e-05,0.50423]
[1776830657280,64.87,77547.08,0.1,0.01196,3e-05,0.51169]
[1776830660810,64.87,77554.72,0.1,0.01218,3e-05,0.52008]
[1776830662315,64.87,77574.03,0.1,0.01277,3e-05,0.54177]
[1776830663322,64.87,77583.45,0.1,0.01306,3e-05,0.55261]
[1776830668357,64.87,77582.92,0.1,0.01305,3e-05,0.55199]
[1776830671378,64.87,77582.05,0.1,0.01286,3e-05,0.54402]
[1776830676413,64.87,77580.77,0.1,0.01282,3e-05,0.54255]
[1776830681448,64.87,77583.0,0.1,0.01289,3e-05,0.54511]
[1776830686483,64.87,77582.69,0.1,0.01288,3e-05,0.54475]
[1776830691517,64.87,77580.95,0.1,0.01283,3e-05,0.54276]
[1776830696553,64.87,77579.09,0.1,0.01277,3e-05,0.54063]
[1776830698567,64.87,77586.06,0.1,0.01299,3e-05,0.54863]
[1776830699587,64.87,77590.63,0.1,0.01313,3e-05,0.55393]
[1776830703609,64.87,77580.99,0.1,0.01283,3e-05,0.5428]
[1776830708643,64.87,77578.98,0.1,0.01276,3e-05,0.5405]
[1776830713678,64.87,77579.34,0.1,0.01278,3e-05,0.54091]
[1776830718713,64.87,77579.39,0.1,0.01278,3e-05,0.54097]
[1776830723747,64.87,77578.39,0.1,0.01275,3e-05,0.53983]
[1776830728783,64.87,77576.26,0.1,0.01268,3e-05,0.53741]
[1776830731805,64.87,77575.87,0.1,0.01251,3e-05,0.53009]
[1776830736839,64.87,77574.21,0.1,0.01246,3e-05,0.52822]
[1776830741874,64.87,77576.26,0.1,0.01252,3e-05,0.53053]
[1776830747915,64.87,77577.68,0.1,0.01257,3e-05,0.53213]
[1776830750939,64.87,77582.8,0.1,0.01272,3e-05,0.53794]
[1776830751946,64.87,77593.99,0.1,0.01308,3e-05,0.5508]
[1776830752953,64.87,77598.22,0.1,0.01321,3e-05,0.55573]
[1776830757988,64.87,77595.9,0.1,0.01314,3e-05,0.55302]
[1776830762017,64.87,77587.57,0.1,0.01287,3e-05,0.54339]
[1776830763028,64.87,77578.48,0.1,0.01259,3e-05,0.53303]
[1776830768059,64.87,77583.0,0.1,0.01273,3e-05,0.53816]
[1776830773097,64.87,77588.44,0.1,0.0129,3e-05,0.54439]
[1776830775108,64.87,77583.3,0.1,0.01274,3e-05,0.53851]
[1776830780147,64.87,77581.13,0.1,0.01267,3e-05,0.53604]
[1776830785180,64.87,77581.45,0.1,0.01268,3e-05,0.5364]
[1776830790212,64.87,77582.38,0.1,0.01271,3e-05,0.53746]
[1776830791220,64.87,77582.93,0.1,0.01257,3e-05,0.53118]
[1776830796255,64.87,77582.69,0.1,0.01256,3e-05,0.53091]
[1776830799275,64.87,77576.72,0.1,0.01238,3e-05,0.5242]
[1776830800283,64.87,77570.97,0.1,0.01221,3e-05,0.51781]
[1776830801291,64.87,77563.48,0.1,0.01199,3e-05,0.50957]
[1776830806328,64.87,77565.86,0.1,0.01206,3e-05,0.51218]
[1776830807336,64.87,77571.68,0.1,0.01223,3e-05,0.51859]
[1776830812373,64.87,77573.81,0.1,0.01229,3e-05,0.52096]
[1776830815388,64.87,77578.48,0.1,0.01244,3e-05,0.52617]
[1776830819416,64.87,77573.96,0.1,0.0123,3e-05,0.52112]
[1776830824451,64.87,77573.34,0.1,0.01228,3e-05,0.52044]
[1776830829486,64.87,77572.92,0.1,0.01227,3e-05,0.51997]
[1776830834521,64.87,77578.99,0.1,0.01245,3e-05,0.52674]
[1776830839557,64.87,77580.91,0.1,0.01251,3e-05,0.5289]
[1776830844591,64.87,77581.67,0.1,0.01253,3e-05,0.52976]
[1776830847612,64.87,77573.44,0.1,0.01228,3e-05,0.52055]
[1776830849626,64.87,77568.81,0.1,0.01214,3e-05,0.51542]
[1776830852146,64.87,77569.13,0.1,0.012,3e-05,0.50904]
[1776830853654,64.87,77564.15,0.1,0.01185,3e-05,0.50362]
[1776830858689,64.87,77561.67,0.1,0.01178,3e-05,0.50093]
[1776830864732,64.87,77559.18,0.1,0.01171,3e-05,0.49825]
[1776830866778,64.87,77560.01,0.1,0.01173,3e-05,0.49914]
[1776830866853,64.87,77568.31,0.1,0.01198,3e-05,0.50814]
[1776830868310,64.87,77568.31,0.1,0.01198,3e-05,0.50814]
[1776830868325,64.87,77571.06,0.1,0.01206,3e-05,0.51115]
[1776830873795,64.87,77567.96,0.1,0.01197,3e-05,0.50776]
[1776830878830,64.87,77568.6,0.1,0.01198,3e-05,0.50846]
[1776830883503,64.87,77568.21,0.1,0.01197,3e-05,0.50803]
[1776830884348,64.87,77568.21,0.1,0.01197,3e-05,0.50803]
[1776830883868,64.87,77571.05,0.1,0.01206,3e-05,0.51114]
[1776830884872,64.87,77573.74,0.1,0.01214,3e-05,0.5141]
[1776830889907,64.87,77574.52,0.1,0.01216,3e-05,0.51496]
[1776830894943,64.87,77570.91,0.1,0.01205,3e-05,0.51099]
[1776830899978,64.87,77569.49,0.1,0.01201,3e-05,0.50943]
[1776830901992,64.87,77562.44,0.1,0.0118,3e-05,0.50177]
[1776830907026,64.87,77560.18,0.1,0.01174,3e-05,0.49933]
[1776830909650,64.87,77559.99,0.1,0.01173,3e-05,0.49912]
[1776830910048,64.87,77560.16,0.1,0.01174,3e-05,0.49931]
[1776830911055,64.87,77562.63,0.1,0.01166,3e-05,0.49533]
[1776830915083,64.87,77567.69,0.1,0.01181,3e-05,0.50078]
[1776830920119,64.87,77565.78,0.1,0.01175,3e-05,0.49872]
[1776830925153,64.87,77561.29,0.1,0.01162,3e-05,0.4939]
[1776830926160,64.87,77553.21,0.1,0.01139,3e-05,0.48532]
[1776830929183,64.87,77549.07,0.1,0.01127,3e-05,0.48097]
[1776830934215,64.87,77547.05,0.1,0.01122,3e-05,0.47886]
[1776830936230,64.87,77552.41,0.1,0.01137,3e-05,0.48448]
[1776830937214,64.87,77552.41,0.1,0.01137,3e-05,0.48448]
[1776830937283,64.87,77564.76,0.1,0.01172,3e-05,0.49762]
[1776830938137,64.87,77564.76,0.1,0.01172,3e-05,0.49762]
[1776830938244,64.87,77564.57,0.1,0.01172,3e-05,0.49741]
[1776830939997,64.87,77565.64,0.1,0.01175,3e-05,0.49856]
[1776830940258,64.87,77567.18,0.1,0.01179,3e-05,0.50023]
[1776830943278,64.87,77573.47,0.1,0.01198,3e-05,0.50706]
[1776830944231,64.87,77573.47,0.1,0.01198,3e-05,0.50706]
[1776830944332,64.87,77577.19,0.1,0.01209,3e-05,0.51113]
[1776830946356,64.87,77569.42,0.1,0.01186,3e-05,0.50265]
[1776830948256,64.87,77569.42,0.1,0.01186,3e-05,0.50265]
[1776830948355,64.87,77568.49,0.1,0.01183,3e-05,0.50164]
[1776830951109,64.87,77567.99,0.1,0.01181,3e-05,0.5011]
[1776830951336,64.87,77567.99,0.1,0.01181,3e-05,0.5011]
[1776830952011,64.87,77567.99,0.1,0.01181,3e-05,0.5011]
[1776830952345,64.87,77569.16,0.1,0.01185,3e-05,0.50237]
[1776830957378,64.87,77567.65,0.1,0.0118,3e-05,0.50073]
[1776830962412,64.87,77570.98,0.1,0.0119,3e-05,0.50434]
[1776830967451,64.87,77570.41,0.1,0.01189,3e-05,0.50372]
[1776830970066,64.87,77572.27,0.1,0.01194,3e-05,0.50575]
[1776830970469,64.87,77571.12,0.1,0.01191,3e-05,0.5045]
[1776830971475,64.87,77570.04,0.1,0.01172,3e-05,0.49665]
[1776830971883,64.87,77570.04,0.1,0.01172,3e-05,0.49665]
[1776830972483,64.87,77570.18,0.1,0.01173,3e-05,0.4968]
[1776830972628,64.87,77570.18,0.1,0.01173,3e-05,0.4968]
[1776830973491,64.87,77571.01,0.1,0.01175,3e-05,0.49769]
[1776830975504,64.87,77581.25,0.1,0.01205,3e-05,0.50882]
[1776830980539,64.87,77583.13,0.1,0.01211,3e-05,0.51089]
[1776830985574,64.87,77583.24,0.1,0.01211,3e-05,0.51101]
[1776830989602,64.87,77579.55,0.1,0.012,3e-05,0.50696]
[1776830990609,64.87,77571.84,0.1,0.01178,3e-05,0.49859]
[1776830995644,64.87,77571.39,0.1,0.01176,3e-05,0.4981]
[1776831000680,64.87,77570.73,0.1,0.01174,3e-05,0.49739]
[1776831005714,64.87,77576.26,0.1,0.0119,3e-05,0.50337]
[1776831010749,64.87,77578.96,0.1,0.01198,3e-05,0.50631]
[1776831011757,64.87,77582.89,0.1,0.0121,3e-05,0.51062]
[1776831013287,64.87,77586.85,0.1,0.01222,3e-05,0.51499]
[1776831018807,64.87,77584.09,0.1,0.01214,3e-05,0.51194]
[1776831023358,64.87,77579.06,0.1,0.01199,3e-05,0.50642]
[1776831028875,64.87,77578.87,0.1,0.01198,3e-05,0.50622]
[1776831031896,64.87,77578.29,0.1,0.01181,3e-05,0.49886]
[1776831036932,64.87,77577.17,0.1,0.01178,3e-05,0.49765]
[1776831041967,64.87,77576.21,0.1,0.01175,3e-05,0.49662]
[1776831047005,64.87,77578.77,0.1,0.01183,3e-05,0.49938]
[1776831050022,64.87,77596.25,0.1,0.01235,3e-05,0.51859]
[1776831053569,64.87,77600.89,0.1,0.01249,3e-05,0.52378]
[1776831055058,64.87,77606.13,0.1,0.01265,3e-05,0.5297]
[1776831060094,64.87,77602.29,0.1,0.01253,3e-05,0.52536]
[1776831065129,64.87,77609.19,0.1,0.01275,3e-05,0.53318]
[1776831070164,64.87,77611.86,0.1,0.01283,3e-05,0.53623]
[1776831073185,64.87,77607.86,0.1,0.01271,3e-05,0.53166]
[1776831078220,64.87,77610.33,0.1,0.01278,3e-05,0.53448]
[1776831083257,64.87,77610.28,0.1,0.01278,3e-05,0.53442]
[1776831087283,64.87,77618.54,0.1,0.01304,3e-05,0.54392]
[1776831091310,64.87,77615.78,0.1,0.01279,3e-05,0.53368]
[1776831096351,64.87,77615.73,0.1,0.01279,3e-05,0.53362]
[1776831098365,64.87,77607.52,0.1,0.01254,3e-05,0.5243]
[1776831103409,64.87,77606.76,0.1,0.01251,3e-05,0.52345]
[1776831108450,64.87,77603.09,0.1,0.0124,3e-05,0.51933]
[1776831110459,64.87,77599.09,0.1,0.01228,3e-05,0.51487]
[1776831115495,64.87,77598.24,0.1,0.01225,3e-05,0.51393]
[1776831120531,64.87,77597.44,0.1,0.01223,3e-05,0.51304]
[1776831125565,64.87,77589.36,0.1,0.01198,3e-05,0.50415]
[1776831126575,64.87,77585.0,0.1,0.01185,3e-05,0.49941]
[1776831127579,64.87,77580.81,0.1,0.01173,3e-05,0.49489]
[1776831128586,64.87,77574.02,0.1,0.01153,3e-05,0.48762]
[1776831130601,64.87,77567.06,0.1,0.01134,3e-05,0.48027]
[1776831133621,64.87,77572.0,0.1,0.01148,3e-05,0.48548]
[1776831136642,64.87,77562.05,0.1,0.01119,3e-05,0.47503]
[1776831137649,64.87,77558.36,0.1,0.01109,3e-05,0.4712]
[1776831142684,64.87,77557.71,0.1,0.01107,3e-05,0.47052]
[1776831145705,64.87,77543.07,0.1,0.01067,3e-05,0.45559]
[1776831146712,64.87,77527.81,0.1,0.01027,3e-05,0.44044]
[1776831149738,64.87,77534.36,0.1,0.01044,3e-05,0.44689]
[1776831151752,64.87,77532.66,0.1,0.01026,3e-05,0.439]
[1776831156788,64.87,77531.41,0.1,0.01022,3e-05,0.43778]
[1776831159816,64.87,77535.51,0.1,0.01033,3e-05,0.4418]
[1776831161823,64.87,77541.08,0.1,0.01048,3e-05,0.44731]
[1776831166857,64.87,77539.7,0.1,0.01044,3e-05,0.44594]
[1776831172611,64.87,77539.98,0.1,0.01045,3e-05,0.44621]
[1776831172708,64.87,77535.38,0.1,0.01033,3e-05,0.44167]
[1776831177935,64.87,77533.37,0.1,0.01027,3e-05,0.4397]
[1776831182970,64.87,77529.69,0.1,0.01018,3e-05,0.4361]
[1776831188004,64.87,77530.16,0.1,0.01019,3e-05,0.43656]
[1776831191026,64.87,77520.33,0.1,0.00994,3e-05,0.42707]
[1776831192038,64.87,77514.7,0.1,0.0098,3e-05,0.42171]
[1776831194564,64.87,77507.06,0.1,0.00961,2e-05,0.41452]
[1776831200090,64.87,77506.38,0.1,0.00959,2e-05,0.41389]
[1776831204054,64.87,77508.22,0.1,0.00964,2e-05,0.41561]
[1776831204156,64.87,77508.95,0.1,0.00965,2e-05,0.41629]
[1776831208248,64.87,77505.83,0.1,0.00958,2e-05,0.41337]
[1776831208351,64.87,77501.56,0.1,0.00947,2e-05,0.40941]
[1776831208904,64.87,77501.56,0.1,0.00947,2e-05,0.40941]
[1776831209152,64.87,77501.56,0.1,0.00947,2e-05,0.40941]
[1776831209862,64.87,77501.56,0.1,0.00947,2e-05,0.40941]
[1776831210678,64.87,77501.56,0.1,0.00947,2e-05,0.40941]
[1776831210751,64.87,77497.3,0.1,0.00937,2e-05,0.40549]
[1776831211166,64.87,77497.3,0.1,0.00924,2e-05,0.39965]
[1776831212173,64.87,77490.2,0.1,0.00907,2e-05,0.39324]
[1776831213180,64.87,77484.99,0.1,0.00895,2e-05,0.38859]
[1776831217209,64.87,77489.19,0.1,0.00905,2e-05,0.39234]
[1776831222529,64.87,77492.97,0.1,0.00914,2e-05,0.39573]
[1776831222622,64.87,77502.02,0.1,0.00935,2e-05,0.40395]
[1776831224775,64.87,77512.97,0.1,0.00962,2e-05,0.41409]
[1776831225244,64.87,77512.97,0.1,0.00962,2e-05,0.41409]
[1776831225469,64.87,77512.97,0.1,0.00962,2e-05,0.41409]
[1776831225473,64.87,77520.17,0.1,0.0098,3e-05,0.42086]
[1776831226064,64.87,77520.17,0.1,0.0098,3e-05,0.42086]
[1776831226275,64.87,77520.17,0.1,0.0098,3e-05,0.42086]
[1776831227283,64.87,77525.51,0.1,0.00993,3e-05,0.42595]
[1776831229469,64.87,77527.05,0.1,0.00997,3e-05,0.42742]
[1776831229569,64.87,77527.13,0.1,0.00997,3e-05,0.4275]
[1776831234333,64.87,77518.99,0.1,0.00977,3e-05,0.41975]
[1776831234940,64.87,77518.99,0.1,0.00977,3e-05,0.41975]
[1776831235340,64.87,77515.1,0.1,0.00967,2e-05,0.41608]
[1776831236161,64.87,77515.1,0.1,0.00967,2e-05,0.41608]
[1776831236371,64.87,77515.1,0.1,0.00967,2e-05,0.41608]
[1776831236409,64.87,77524.01,0.1,0.0099,3e-05,0.42452]
[1776831236988,64.87,77524.01,0.1,0.0099,3e-05,0.42452]
[1776831237363,64.87,77523.88,0.1,0.00989,3e-05,0.42439]
[1776831237972,64.87,77523.88,0.1,0.00989,3e-05,0.42439]
[1776831238362,64.87,77517.13,0.1,0.00972,2e-05,0.41799]
[1776831242158,64.87,77515.69,0.1,0.00969,2e-05,0.41664]
[1776831242389,64.87,77520.06,0.1,0.0098,3e-05,0.42076]
[1776831244938,64.87,77522.71,0.1,0.00986,3e-05,0.42328]
[1776831245564,64.87,77522.71,0.1,0.00986,3e-05,0.42328]
[1776831247874,64.87,77525.79,0.1,0.00994,3e-05,0.42622]
[1776831248436,64.87,77523.95,0.1,0.00989,3e-05,0.42446]
[1776831253467,64.87,77523.24,0.1,0.00988,3e-05,0.42378]
[1776831254474,64.87,77518.15,0.1,0.00975,2e-05,0.41895]
[1776831255481,64.87,77504.55,0.1,0.00941,2e-05,0.40628]
[1776831256488,64.87,77500.21,0.1,0.00931,2e-05,0.4023]
[1776831260515,64.87,77504.15,0.1,0.0094,2e-05,0.40591]
[1776831262530,64.87,77508.98,0.1,0.00952,2e-05,0.41037]
[1776831265044,64.87,77511.07,0.1,0.00957,2e-05,0.41232]
[1776831265551,64.87,77511.1,0.1,0.00957,2e-05,0.41234]
[1776831270121,64.87,77507.73,0.1,0.00949,2e-05,0.40921]
[1776831270586,64.87,77507.07,0.1,0.00947,2e-05,0.4086]
[1776831271593,64.87,77506.69,0.1,0.00933,2e-05,0.40236]
[1776831276630,64.87,77495.39,0.1,0.00906,2e-05,0.39213]
[1776831277637,64.87,77488.59,0.1,0.0089,2e-05,0.38608]
[1776831278644,64.87,77482.76,0.1,0.00877,2e-05,0.38095]
[1776831283678,64.87,77480.58,0.1,0.00872,2e-05,0.37905]
[1776831284688,64.87,77484.64,0.1,0.00881,2e-05,0.3826]
[1776831289722,64.87,77485.32,0.1,0.00883,2e-05,0.3832]
[1776831294757,64.87,77483.95,0.1,0.0088,2e-05,0.38199]
[1776831299794,64.87,77483.99,0.1,0.0088,2e-05,0.38203]
[1776831304826,64.87,77483.3,0.1,0.00878,2e-05,0.38142]
[1776831309862,64.87,77479.61,0.1,0.0087,2e-05,0.3782]
[1776831313890,64.87,77485.6,0.1,0.00884,2e-05,0.38344]
[1776831314897,64.87,77493.24,0.1,0.00901,2e-05,0.39021]
[1776831319932,64.87,77495.11,0.1,0.00906,2e-05,0.39188]
[1776831323960,64.87,77490.93,0.1,0.00896,2e-05,0.38815]
[1776831328995,64.87,77484.11,0.1,0.0088,2e-05,0.38213]
[1776831331008,64.87,77481.52,0.1,0.00862,2e-05,0.37425]
[1776831336047,64.87,77480.94,0.1,0.0086,2e-05,0.37375]
[1776831338061,64.87,77476.25,0.1,0.0085,2e-05,0.36972]
[1776831339068,64.87,77470.1,0.1,0.00836,2e-05,0.36449]
[1776831344103,64.87,77464.42,0.1,0.00824,2e-05,0.35971]
[1776831345620,64.87,77457.31,0.1,0.00809,2e-05,0.35381]
[1776831350146,64.87,77452.13,0.1,0.00798,2e-05,0.34956]
[1776831355690,64.87,77451.23,0.1,0.00796,2e-05,0.34882]
[1776831360216,64.87,77456.01,0.1,0.00806,2e-05,0.35274]
[1776831363237,64.87,77461.77,0.1,0.00818,2e-05,0.3575]
[1776831368272,64.87,77458.4,0.1,0.00811,2e-05,0.35471]
[1776831370508,64.87,77455.95,0.1,0.00806,2e-05,0.35269]
[1776831370555,64.87,77454.06,0.1,0.00802,2e-05,0.35114]
[1776831371973,64.87,77454.06,0.1,0.00802,2e-05,0.35114]
[1776831372301,64.87,77453.82,0.1,0.00801,2e-05,0.35094]
[1776831377337,64.87,77453.41,0.1,0.008,2e-05,0.3506]
[1776831382372,64.87,77453.71,0.1,0.00801,2e-05,0.35085]
[1776831387407,64.87,77452.51,0.1,0.00798,2e-05,0.34987]
[1776831389423,64.87,77443.08,0.1,0.00779,2e-05,0.34223]
[1776831391438,64.87,77439.81,0.1,0.00761,2e-05,0.3344]
[1776831396472,64.87,77439.34,0.1,0.0076,2e-05,0.33403]
[1776831399493,64.87,77445.23,0.1,0.00772,2e-05,0.3387]
[1776831400500,64.87,77449.25,0.1,0.0078,2e-05,0.34192]
[1776831401507,64.87,77444.9,0.1,0.00771,2e-05,0.33844]
[1776831404530,64.87,77440.5,0.1,0.00762,2e-05,0.33495]
[1776831409563,64.87,77444.02,0.1,0.00769,2e-05,0.33774]
[1776831412584,64.87,77448.75,0.1,0.00779,2e-05,0.34152]
[1776831417621,64.87,77446.91,0.1,0.00775,2e-05,0.34004]
[1776831422655,64.87,77448.39,0.1,0.00778,2e-05,0.34123]
[1776831427690,64.87,77448.38,0.1,0.00778,2e-05,0.34122]
[1776831429704,64.87,77460.33,0.1,0.00803,2e-05,0.35092]
[1776831430713,64.87,77468.27,0.1,0.0082,2e-05,0.35748]
[1776831431721,64.87,77473.96,0.1,0.00833,2e-05,0.36225]
[1776831436755,64.87,77474.09,0.1,0.00833,2e-05,0.36236]
[1776831439774,64.87,77469.91,0.1,0.00824,2e-05,0.35885]
[1776831443802,64.87,77465.99,0.1,0.00815,2e-05,0.35559]
[1776831448837,64.87,77467.13,0.1,0.00818,2e-05,0.35653]
[1776831449844,64.87,77459.9,0.1,0.00802,2e-05,0.35056]
[1776831450851,64.87,77454.81,0.1,0.00791,2e-05,0.34641]
[1776831451858,64.87,77451.45,0.1,0.00773,2e-05,0.33842]
[1776831456894,64.87,77450.85,0.1,0.00771,2e-05,0.33794]
[1776831458907,64.87,77446.41,0.1,0.00762,2e-05,0.33441]
[1776831463943,64.87,77450.31,0.1,0.0077,2e-05,0.33751]
[1776831468978,64.87,77452.83,0.1,0.00776,2e-05,0.33952]
[1776831471998,64.87,77447.56,0.1,0.00765,2e-05,0.33532]
[1776831475021,64.87,77442.71,0.1,0.00755,2e-05,0.3315]
[1776831480054,64.87,77442.91,0.1,0.00755,2e-05,0.33166]
[1776831484082,64.87,77447.55,0.1,0.00765,2e-05,0.33531]
[1776831486618,64.87,77452.04,0.1,0.00774,2e-05,0.33889]
[1776831491131,64.87,77456.0,0.1,0.00782,2e-05,0.34206]
[1776831496688,64.87,77451.81,0.1,0.00773,2e-05,0.3387]
[1776831498180,64.87,77447.14,0.1,0.00764,2e-05,0.33499]
[1776831500194,64.87,77442.96,0.1,0.00755,2e-05,0.3317]
[1776831504222,64.87,77448.1,0.1,0.00766,2e-05,0.33575]
[1776831509257,64.87,77448.64,0.1,0.00767,2e-05,0.33618]
[1776831511270,64.87,77448.66,0.1,0.00755,2e-05,0.33098]
[1776831516829,64.87,77449.98,0.1,0.00758,2e-05,0.33202]
[1776831518320,64.87,77453.87,0.1,0.00766,2e-05,0.33509]
[1776831521341,64.87,77461.41,0.1,0.00782,2e-05,0.34111]
[1776831522348,64.87,77466.03,0.1,0.00791,2e-05,0.34485]
[1776831527394,64.87,77467.88,0.1,0.00795,2e-05,0.34635]
[1776831530406,64.87,77460.07,0.1,0.00779,2e-05,0.34004]
[1776831533426,64.87,77456.07,0.1,0.00771,2e-05,0.33684]
[1776831535441,64.87,77460.07,0.1,0.00779,2e-05,0.34004]
[1776831540476,64.87,77456.42,0.1,0.00771,2e-05,0.33712]
[1776831545511,64.87,77461.84,0.1,0.00783,2e-05,0.34146]
[1776831547044,64.87,77469.61,0.1,0.00799,2e-05,0.34777]
[1776831549539,64.87,77464.51,0.1,0.00788,2e-05,0.34362]
[1776831551553,64.87,77459.55,0.1,0.00778,2e-05,0.33962]
[1776831557114,64.87,77457.59,0.1,0.00774,2e-05,0.33805]
[1776831560617,64.87,77452.3,0.1,0.00763,2e-05,0.33385]
[1776831564645,64.87,77447.33,0.1,0.00753,2e-05,0.32994]
[1776831569680,64.87,77445.81,0.1,0.0075,2e-05,0.32875]
[1776831571694,64.87,77445.15,0.1,0.00737,2e-05,0.32309]
[1776831573707,64.87,77437.32,0.1,0.00722,2e-05,0.3171]
[1776831578744,64.87,77441.46,0.1,0.0073,2e-05,0.32026]
[1776831583779,64.87,77443.23,0.1,0.00733,2e-05,0.32162]
[1776831586799,64.87,77438.67,0.1,0.00724,2e-05,0.31813]
[1776831590827,64.87,77433.46,0.1,0.00714,2e-05,0.31419]
[1776831592842,64.87,77427.15,0.1,0.00702,2e-05,0.30946]
[1776831593848,64.87,77431.1,0.1,0.0071,2e-05,0.31241]
[1776831598882,64.87,77434.0,0.1,0.00715,2e-05,0.31459]
[1776831603917,64.87,77434.17,0.1,0.00715,2e-05,0.31472]
[1776831604938,64.87,77428.61,0.1,0.00705,2e-05,0.31055]
[1776831606940,64.87,77421.81,0.1,0.00692,2e-05,0.30551]
[1776831607949,64.87,77415.85,0.1,0.00681,2e-05,0.30116]
[1776831612980,64.87,77414.62,0.1,0.00679,2e-05,0.30026]
[1776831618017,64.87,77416.36,0.1,0.00682,2e-05,0.30153]
[1776831620030,64.87,77421.41,0.1,0.00691,2e-05,0.30522]
[1776831625066,64.87,77421.97,0.1,0.00692,2e-05,0.30563]
[1776831627082,64.87,77418.11,0.1,0.00685,2e-05,0.3028]
[1776831631107,64.87,77415.92,0.1,0.0067,2e-05,0.29635]
[1776831636143,64.87,77413.29,0.1,0.00665,2e-05,0.29447]
[1776831638160,64.87,77408.9,0.1,0.00658,2e-05,0.29134]
[1776831640175,64.87,77398.79,0.1,0.0064,2e-05,0.28425]
[1776831644203,64.87,77394.78,0.1,0.00633,2e-05,0.28148]
[1776831649237,64.87,77391.84,0.1,0.00627,2e-05,0.27946]
[1776831650244,64.87,77376.05,0.1,0.00601,2e-05,0.26883]
[1776831651259,64.87,77351.21,0.1,0.00561,2e-05,0.25279]
[1776831656286,64.87,77351.89,0.1,0.00562,2e-05,0.25322]
[1776831661322,64.87,77351.57,0.1,0.00561,2e-05,0.25302]
[1776831662336,64.87,77359.31,0.1,0.00573,2e-05,0.25793]
[1776831663339,64.87,77367.6,0.1,0.00587,2e-05,0.26328]
[1776831664346,64.87,77376.39,0.1,0.00601,2e-05,0.26906]
[1776831665349,64.87,77380.3,0.1,0.00608,2e-05,0.27166]
[1776831670384,64.87,77383.28,0.1,0.00613,2e-05,0.27366]
[1776831674414,64.87,77378.65,0.1,0.00605,2e-05,0.27056]
[1776831679447,64.87,77374.45,0.1,0.00598,2e-05,0.26777]
[1776831684485,64.87,77371.4,0.1,0.00593,2e-05,0.26576]
[1776831688053,64.87,77379.7,0.1,0.00607,2e-05,0.27126]
[1776831693546,64.87,77383.67,0.1,0.00604,2e-05,0.26937]
[1776831698581,64.87,77383.42,0.1,0.00603,2e-05,0.2692]
[1776831703615,64.87,77385.52,0.1,0.00607,2e-05,0.2706]
[1776831708195,64.87,77394.97,0.1,0.00623,2e-05,0.27697]
[1776831713686,64.87,77396.5,0.1,0.00625,2e-05,0.27801]
[1776831718721,64.87,77396.2,0.1,0.00625,2e-05,0.27781]
[1776831723756,64.87,77398.59,0.1,0.00629,2e-05,0.27944]
[1776831728800,64.87,77401.18,0.1,0.00633,2e-05,0.28122]
[1776831730815,64.87,77410.24,0.1,0.00649,2e-05,0.28752]
[1776831731821,64.87,77414.03,0.1,0.00656,2e-05,0.29019]
[1776831735849,64.87,77420.33,0.1,0.00668,2e-05,0.29468]
[1776831738405,64.87,77424.52,0.1,0.00675,2e-05,0.2977]
[1776831744912,64.87,77424.52,0.1,0.00675,2e-05,0.2977]
[1776831750954,64.87,77426.53,0.1,0.00679,2e-05,0.29915]
[1776831752967,64.87,77426.81,0.1,0.00669,2e-05,0.29448]
[1776831758003,64.87,77427.67,0.1,0.0067,2e-05,0.2951]
[1776831763039,64.87,77429.76,0.1,0.00674,2e-05,0.29661]
[1776831768074,64.87,77431.8,0.1,0.00678,2e-05,0.29808]
[1776831769081,64.87,77442.92,0.1,0.00699,2e-05,0.30623]
[1776831771095,64.87,77448.84,0.1,0.0071,2e-05,0.31065]
[1776831776131,64.87,77452.5,0.1,0.00717,2e-05,0.3134]
[1776831781165,64.87,77453.93,0.1,0.0072,2e-05,0.31448]
[1776831786201,64.87,77455.5,0.1,0.00723,2e-05,0.31568]
[1776831791237,64.87,77458.75,0.1,0.0073,2e-05,0.31815]
[1776831793250,64.87,77468.57,0.1,0.00749,2e-05,0.32574]
[1776831798285,64.87,77470.27,0.1,0.00753,2e-05,0.32707]
[1776831803320,64.87,77470.83,0.1,0.00754,2e-05,0.32751]
[1776831809362,64.87,77471.14,0.1,0.00755,2e-05,0.32775]
[1776831811376,64.87,77471.91,0.1,0.00744,2e-05,0.32313]
[1776831816411,64.87,77471.61,0.1,0.00744,2e-05,0.3229]
[1776831821445,64.87,77472.32,0.1,0.00745,2e-05,0.32345]
[1776831826481,64.87,77471.41,0.1,0.00743,2e-05,0.32274]
[1776831829503,64.87,77457.66,0.1,0.00716,2e-05,0.31222]
[1776831830510,64.87,77452.33,0.1,0.00706,2e-05,0.30822]
[1776831832523,64.87,77447.27,0.1,0.00696,2e-05,0.30446]
[1776831837558,64.87,77443.53,0.1,0.00689,2e-05,0.30171]
[1776831842593,64.87,77435.01,0.1,0.00673,2e-05,0.29551]
[1776831847628,64.87,77435.2,0.1,0.00673,2e-05,0.29565]
[1776831854677,64.87,77435.19,0.1,0.00673,2e-05,0.29564]
[1776831857697,64.87,77430.49,0.1,0.00665,2e-05,0.29227]
[1776831862733,64.87,77430.33,0.1,0.00665,2e-05,0.29215]
[1776831866761,64.87,77425.76,0.1,0.00656,2e-05,0.28891]
[1776831871795,64.87,77425.07,0.1,0.00644,2e-05,0.28364]
[1776831876831,64.87,77423.69,0.1,0.00642,2e-05,0.28268]
[1776831881866,64.87,77423.45,0.1,0.00642,2e-05,0.28251]
[1776831886901,64.87,77429.32,0.1,0.00652,2e-05,0.28662]
[1776831889469,64.87,77434.91,0.1,0.00662,2e-05,0.29058]
[1776831892948,64.87,77429.59,0.1,0.00653,2e-05,0.28681]
[1776831893955,64.87,77424.22,0.1,0.00643,2e-05,0.28305]
[1776831897983,64.87,77415.71,0.1,0.00628,2e-05,0.27717]
[1776831899540,64.87,77410.85,0.1,0.00619,2e-05,0.27386]
[1776831901011,64.87,77405.56,0.1,0.0061,2e-05,0.27029]
[1776831903017,64.87,77401.31,0.1,0.00603,2e-05,0.26745]
[1776831904029,64.87,77397.42,0.1,0.00597,2e-05,0.26488]
[1776831909069,64.87,77399.78,0.1,0.00601,2e-05,0.26644]
[1776831910071,64.87,77404.85,0.1,0.00609,2e-05,0.26982]
[1776831913092,64.87,77400.87,0.1,0.00603,2e-05,0.26716]
[1776831915105,64.87,77394.66,0.1,0.00592,2e-05,0.26307]
[1776831916113,64.87,77389.73,0.1,0.00584,2e-05,0.25985]
[1776831923164,64.87,77391.28,0.1,0.00587,2e-05,0.26086]
[1776831927195,64.87,77396.15,0.1,0.00595,2e-05,0.26404]
[1776831930213,64.87,77400.97,0.1,0.00603,2e-05,0.26723]
[1776831935248,64.87,77407.11,0.1,0.00603,2e-05,0.26674]
[1776831940283,64.87,77411.47,0.1,0.0061,2e-05,0.26965]
[1776831943307,64.87,77421.03,0.1,0.00627,2e-05,0.27612]
[1776831944311,64.87,77428.35,0.1,0.0064,2e-05,0.28117]
[1776831949346,64.87,77427.66,0.1,0.00639,2e-05,0.28069]
[1776831954381,64.87,77431.22,0.1,0.00645,2e-05,0.28316]
[1776831955388,64.87,77437.14,0.1,0.00656,2e-05,0.28732]
[1776831958408,64.87,77433.33,0.1,0.00649,2e-05,0.28464]
[1776831961430,64.87,77428.72,0.1,0.0064,2e-05,0.28142]
[1776831964452,64.87,77423.54,0.1,0.00631,2e-05,0.27784]
[1776831969488,64.87,77424.66,0.1,0.00633,2e-05,0.27861]
[1776831971501,64.87,77431.37,0.1,0.00645,2e-05,0.28327]
[1776831972513,64.87,77435.51,0.1,0.00653,2e-05,0.28617]
[1776831977543,64.87,77429.93,0.1,0.00643,2e-05,0.28227]
[1776831982577,64.87,77429.21,0.1,0.00641,2e-05,0.28176]
[1776831987612,64.87,77429.15,0.1,0.00641,2e-05,0.28172]
[1776831989627,64.87,77435.11,0.1,0.00652,2e-05,0.28589]
[1776831991641,64.87,77435.48,0.1,0.00642,2e-05,0.28136]
[1776831995668,64.87,77439.35,0.1,0.00649,2e-05,0.28407]
[1776832000706,64.87,77440.41,0.1,0.00651,2e-05,0.28481]
[1776832005739,64.87,77441.28,0.1,0.00652,2e-05,0.28542]
[1776832006746,64.87,77446.22,0.1,0.00661,2e-05,0.28892]
[1776832011789,64.87,77449.33,0.1,0.00667,2e-05,0.29114]
[1776832016824,64.87,77450.04,0.1,0.00668,2e-05,0.29165]
[1776832021859,64.87,77450.49,0.1,0.00669,2e-05,0.29197]
[1776832026900,64.87,77451.98,0.1,0.00672,2e-05,0.29304]
[1776832031929,64.87,77455.35,0.1,0.00678,2e-05,0.29548]
[1776832036964,64.87,77459.07,0.1,0.00685,2e-05,0.29818]
[1776832037971,64.87,77464.18,0.1,0.00695,2e-05,0.30193]
[1776832040532,64.87,77472.2,0.1,0.0071,2e-05,0.3079]
[1776832046027,64.87,77471.75,0.1,0.0071,2e-05,0.30757]
[1776832051062,64.87,77471.9,0.1,0.00698,2e-05,0.30261]
[1776832057104,64.87,77475.44,0.1,0.00705,2e-05,0.30524]
[1776832060671,64.87,77492.94,0.1,0.0074,2e-05,0.31853]
[1776832066169,64.87,77495.8,0.1,0.00746,2e-05,0.32075]
[1776832071206,64.87,77496.06,0.1,0.00746,2e-05,0.32095]
[1776832075232,64.87,77501.6,0.1,0.00758,2e-05,0.32529]
[1776832077248,64.87,77508.3,0.1,0.00772,2e-05,0.33059]
[1776832082281,64.87,77505.49,0.1,0.00766,2e-05,0.32836]
[1776832087322,64.87,77506.69,0.1,0.00768,2e-05,0.32931]
[1776832092360,64.87,77507.79,0.1,0.00771,2e-05,0.33018]
[1776832098403,64.87,77506.51,0.1,0.00768,2e-05,0.32917]
[1776832103438,64.87,77506.71,0.1,0.00768,2e-05,0.32933]
[1776832108474,64.87,77504.53,0.1,0.00764,2e-05,0.3276]
[1776832111495,64.87,77499.87,0.1,0.00742,2e-05,0.31865]
[1776832113509,64.87,77494.87,0.1,0.00732,2e-05,0.31479]
[1776832118543,64.87,77495.27,0.1,0.00733,2e-05,0.3151]
[1776832123579,64.87,77498.31,0.1,0.00739,2e-05,0.31744]
[1776832128614,64.87,77497.45,0.1,0.00737,2e-05,0.31678]
[1776832134656,64.87,77496.58,0.1,0.00736,2e-05,0.31611]
[1776832139691,64.87,77497.19,0.1,0.00737,2e-05,0.31658]
[1776832144726,64.87,77495.11,0.1,0.00733,2e-05,0.31498]
[1776832149761,64.87,77494.99,0.1,0.00732,2e-05,0.31488]
[1776832154802,64.87,77496.78,0.1,0.00736,2e-05,0.31626]
[1776832157817,64.87,77489.25,0.1,0.00721,2e-05,0.31051]
[1776832159831,64.87,77482.81,0.1,0.00708,2e-05,0.30566]
[1776832164866,64.87,77484.23,0.1,0.00711,2e-05,0.30672]
[1776832169903,64.87,77484.07,0.1,0.00711,2e-05,0.3066]
[1776832172929,64.87,77503.68,0.1,0.00738,2e-05,0.31633]
[1776832173940,64.87,77507.85,0.1,0.00747,2e-05,0.31957]
[1776832178971,64.87,77509.16,0.1,0.00749,2e-05,0.32059]
[1776832184010,64.87,77508.21,0.1,0.00747,2e-05,0.31985]
[1776832189043,64.87,77505.75,0.1,0.00742,2e-05,0.31793]
[1776832194078,64.87,77504.6,0.1,0.0074,2e-05,0.31704]
[1776832199112,64.87,77503.93,0.1,0.00739,2e-05,0.31653]
[1776832203141,64.87,77516.72,0.1,0.00765,2e-05,0.32653]
[1776832208177,64.87,77517.63,0.1,0.00767,2e-05,0.32725]
[1776832213214,64.87,77513.09,0.1,0.00757,2e-05,0.32366]
[1776832214250,64.87,77505.38,0.1,0.00742,2e-05,0.31765]
[1776832215240,64.87,77495.75,0.1,0.00722,2e-05,0.31027]
[1776832216237,64.87,77489.16,0.1,0.00709,2e-05,0.3053]
[1776832221797,64.87,77494.69,0.1,0.0072,2e-05,0.30946]
[1776832227318,64.87,77496.61,0.1,0.00724,2e-05,0.31092]
[1776832231869,64.87,77495.51,0.1,0.0071,2e-05,0.30492]
[1776832234365,64.87,77499.38,0.1,0.00718,2e-05,0.30784]
[1776832236376,64.87,77506.32,0.1,0.00732,2e-05,0.31312]
[1776832239397,64.87,77501.5,0.1,0.00722,2e-05,0.30944]
[1776832244432,64.87,77501.49,0.1,0.00722,2e-05,0.30943]
[1776832247455,64.87,77505.99,0.1,0.00731,2e-05,0.31287]
[1776832250474,64.87,77499.1,0.1,0.00717,2e-05,0.30763]
[1776832256516,64.87,77495.71,0.1,0.0071,2e-05,0.30507]
[1776832261551,64.87,77495.5,0.1,0.0071,2e-05,0.30492]
[1776832263565,64.87,77506.36,0.1,0.00732,2e-05,0.31315]
[1776832264576,64.87,77514.19,0.1,0.00748,2e-05,0.3192]
[1776832269607,64.87,77513.37,0.1,0.00746,2e-05,0.31856]
[1776832274645,64.87,77514.82,0.1,0.00749,2e-05,0.31969]
[1776832279680,64.87,77516.64,0.1,0.00753,2e-05,0.32111]
[1776832283707,64.87,77524.17,0.1,0.00768,2e-05,0.32705]
[1776832284714,64.87,77528.17,0.1,0.00777,2e-05,0.33024]
[1776832289750,64.87,77529.87,0.1,0.0078,2e-05,0.3316]
[1776832292769,64.87,77529.23,0.1,0.00767,2e-05,0.32566]
[1776832297805,64.87,77526.51,0.1,0.00761,2e-05,0.32351]
[1776832300827,64.87,77515.05,0.1,0.00737,2e-05,0.31457]
[1776832303847,64.87,77510.09,0.1,0.00727,2e-05,0.31077]
[1776832304853,64.87,77514.76,0.1,0.00737,2e-05,0.31435]
[1776832309889,64.87,77512.75,0.1,0.00733,2e-05,0.3128]
[1776832312910,64.87,77517.58,0.1,0.00742,2e-05,0.31653]
[1776832317946,64.87,77518.58,0.1,0.00745,2e-05,0.3173]
[1776832322980,64.87,77515.08,0.1,0.00737,2e-05,0.31459]
[1776832324994,64.87,77519.24,0.1,0.00746,2e-05,0.31782]
[1776832330029,64.87,77518.9,0.1,0.00745,2e-05,0.31755]
[1776832335064,64.87,77518.24,0.1,0.00744,2e-05,0.31704]
[1776832340101,64.87,77519.43,0.1,0.00746,2e-05,0.31796]
[1776832344127,64.87,77514.63,0.1,0.00736,2e-05,0.31425]
[1776832349163,64.87,77513.39,0.1,0.00734,2e-05,0.31329]
[1776832350170,64.87,77509.59,0.1,0.00726,2e-05,0.31039]
[1776832351177,64.87,77510.28,0.1,0.00716,2e-05,0.3057]
[1776832356211,64.87,77510.66,0.1,0.00717,2e-05,0.30599]
[1776832360240,64.87,77505.71,0.1,0.00707,2e-05,0.30227]
[1776832362792,64.87,77500.61,0.1,0.00697,2e-05,0.29848]
[1776832366282,64.87,77505.51,0.1,0.00706,2e-05,0.30212]
[1776832371317,64.87,77503.98,0.1,0.00703,2e-05,0.30098]
[1776832376352,64.87,77504.14,0.1,0.00704,2e-05,0.3011]
[1776832379374,64.87,77496.77,0.1,0.00689,2e-05,0.29565]
[1776832384407,64.87,77494.62,0.1,0.00685,2e-05,0.29408]
[1776832389445,64.87,77494.74,0.1,0.00685,2e-05,0.29416]
[1776832394477,64.87,77494.64,0.1,0.00685,2e-05,0.29409]
[1776832397499,64.87,77504.26,0.1,0.00704,2e-05,0.30119]
[1776832398506,64.87,77508.26,0.1,0.00712,2e-05,0.30418]
[1776832403540,64.87,77509.24,0.1,0.00714,2e-05,0.30492]
[1776832408576,64.87,77509.11,0.1,0.00713,2e-05,0.30482]
[1776832410590,64.87,77505.07,0.1,0.00705,2e-05,0.30179]
[1776832411596,64.87,77503.15,0.1,0.0069,2e-05,0.29526]
[1776832416632,64.87,77500.6,0.1,0.00685,2e-05,0.29339]
[1776832417639,64.87,77496.63,0.1,0.00678,2e-05,0.2905]
[1776832422674,64.87,77499.79,0.1,0.00684,2e-05,0.2928]
[1776832427708,64.87,77499.71,0.1,0.00683,2e-05,0.29274]
[1776832429724,64.87,77486.83,0.1,0.00659,2e-05,0.28348]
[1776832430730,64.87,77481.2,0.1,0.00649,2e-05,0.2795]
[1776832433751,64.87,77489.12,0.1,0.00663,2e-05,0.2851]
[1776832438788,64.87,77490.72,0.1,0.00666,2e-05,0.28625]
[1776832439795,64.87,77498.05,0.1,0.0068,2e-05,0.29153]
[1776832444830,64.87,77495.06,0.1,0.00675,2e-05,0.28937]
[1776832446843,64.87,77499.87,0.1,0.00684,2e-05,0.29286]
[1776832451879,64.87,77497.37,0.1,0.00679,2e-05,0.29104]
[1776832454901,64.87,77490.78,0.1,0.00667,2e-05,0.28629]
[1776832455922,64.87,77495.23,0.1,0.00675,2e-05,0.28949]
[1776832457923,64.87,77499.58,0.1,0.00683,2e-05,0.29265]
[1776832462958,64.87,77499.76,0.1,0.00684,2e-05,0.29278]
[1776832464972,64.87,77495.38,0.1,0.00675,2e-05,0.2896]
[1776832470012,64.87,77494.83,0.1,0.00674,2e-05,0.2892]
[1776832471014,64.87,77495.9,0.1,0.00665,2e-05,0.28498]
[1776832473029,64.87,77499.88,0.1,0.00672,2e-05,0.28783]
[1776832478063,64.87,77498.24,0.1,0.00669,2e-05,0.28665]
[1776832481085,64.87,77494.26,0.1,0.00662,2e-05,0.28381]
[1776832485114,64.87,77489.45,0.1,0.00653,2e-05,0.2804]
[1776832490149,64.87,77489.22,0.1,0.00652,2e-05,0.28024]
[1776832491159,64.87,77493.74,0.1,0.00661,2e-05,0.28344]
[1776832496191,64.87,77491.97,0.1,0.00658,2e-05,0.28218]
[1776832501227,64.87,77493.52,0.1,0.0066,2e-05,0.28328]
[1776832506261,64.87,77492.89,0.1,0.00659,2e-05,0.28283]
[1776832508274,64.87,77488.09,0.1,0.0065,2e-05,0.27944]
[1776832509281,64.87,77483.08,0.1,0.00641,2e-05,0.27594]
[1776832514317,64.87,77484.51,0.1,0.00644,2e-05,0.27694]
[1776832519352,64.87,77483.45,0.1,0.00642,2e-05,0.2762]
[1776832523976,64.87,77473.26,0.1,0.00624,2e-05,0.26918]
[1776832529422,64.87,77475.51,0.1,0.00628,2e-05,0.27072]
[1776832531435,64.87,77477.67,0.1,0.00621,2e-05,0.26741]
[1776832534046,64.87,77490.02,0.1,0.00643,2e-05,0.2759]
[1776832537478,64.87,77498.8,0.1,0.00659,2e-05,0.28207]
[1776832542513,64.87,77498.08,0.1,0.00658,2e-05,0.28156]
[1776832547548,64.87,77494.0,0.1,0.0065,2e-05,0.27868]
[1776832548557,64.87,77488.79,0.1,0.00641,2e-05,0.27504]
[1776832554195,64.87,77487.21,0.1,0.00638,2e-05,0.27395]
[1776832559639,64.87,77489.81,0.1,0.00642,2e-05,0.27575]
[1776832564667,64.87,77490.06,0.1,0.00643,2e-05,0.27593]
[1776832569702,64.87,77494.62,0.1,0.00651,2e-05,0.27912]
[1776832570710,64.87,77500.48,0.1,0.00662,2e-05,0.28326]
[1776832573731,64.87,77504.97,0.1,0.00671,2e-05,0.28648]
[1776832578765,64.87,77504.18,0.1,0.00669,2e-05,0.28591]
[1776832579772,64.87,77508.83,0.1,0.00678,2e-05,0.28926]
[1776832582793,64.87,77512.86,0.1,0.00686,2e-05,0.29219]
[1776832585815,64.87,77518.03,0.1,0.00696,2e-05,0.29599]
[1776832590848,64.87,77517.23,0.1,0.00694,2e-05,0.2954]
[1776832591856,64.87,77518.03,0.1,0.00684,2e-05,0.29088]
[1776832596891,64.87,77518.47,0.1,0.00685,2e-05,0.2912]
[1776832601926,64.87,77518.34,0.1,0.00685,2e-05,0.2911]
[1776832606960,64.87,77515.98,0.1,0.0068,2e-05,0.28939]
[1776832608974,64.87,77511.5,0.1,0.00672,2e-05,0.28615]
[1776832614011,64.87,77508.42,0.1,0.00666,2e-05,0.28394]
[1776832617032,64.87,77514.27,0.1,0.00677,2e-05,0.28815]
[1776832618039,64.87,77510.33,0.1,0.00669,2e-05,0.28531]
[1776832622067,64.87,77515.82,0.1,0.0068,2e-05,0.28927]
[1776832623074,64.87,77521.66,0.1,0.00691,2e-05,0.29354]
[1776832628109,64.87,77522.27,0.1,0.00692,2e-05,0.29398]
[1776832633147,64.87,77522.0,0.1,0.00692,2e-05,0.29379]
[1776832635158,64.87,77516.28,0.1,0.00681,2e-05,0.2896]
[1776832640193,64.87,77517.03,0.1,0.00682,2e-05,0.29015]
[1776832645233,64.87,77517.42,0.1,0.00683,2e-05,0.29043]
[1776832646235,64.87,77521.54,0.1,0.00691,2e-05,0.29345]
[1776832651272,64.87,77522.8,0.1,0.00682,2e-05,0.28926]
[1776832656306,64.87,77522.66,0.1,0.00681,2e-05,0.28916]
[1776832661341,64.87,77522.29,0.1,0.00681,2e-05,0.28889]
[1776832664362,64.87,77526.22,0.1,0.00688,2e-05,0.29175]
[1776832669397,64.87,77526.59,0.1,0.00689,2e-05,0.29203]
[1776832675037,64.87,77529.93,0.1,0.00695,2e-05,0.29448]
[1776832680475,64.87,77531.65,0.1,0.00699,2e-05,0.29576]
[1776832682489,64.87,77527.3,0.1,0.0069,2e-05,0.29255]
[1776832687527,64.87,77527.74,0.1,0.00691,2e-05,0.29287]
[1776832692562,64.87,77530.13,0.1,0.00696,2e-05,0.29463]
[1776832697596,64.87,77530.28,0.1,0.00696,2e-05,0.29474]
[1776832702632,64.87,77536.82,0.1,0.00709,2e-05,0.29961]
[1776832703638,64.87,77543.98,0.1,0.00724,2e-05,0.30501]
[1776832708673,64.87,77544.71,0.1,0.00725,2e-05,0.30557]
[1776832711694,64.87,77542.97,0.1,0.00709,2e-05,0.29898]
[1776832716732,64.87,77541.79,0.1,0.00707,2e-05,0.2981]
[1776832720758,64.87,77531.23,0.1,0.00686,2e-05,0.29029]
[1776832725794,64.87,77528.27,0.1,0.0068,2e-05,0.28813]
[1776832730829,64.87,77529.09,0.1,0.00682,2e-05,0.28873]
[1776832735863,64.87,77528.71,0.1,0.00681,2e-05,0.28845]
[1776832737877,64.87,77533.14,0.1,0.0069,2e-05,0.29169]
[1776832738884,64.87,77541.83,0.1,0.00707,2e-05,0.29813]
[1776832740899,64.87,77547.55,0.1,0.00719,2e-05,0.30243]
[1776832741905,64.87,77558.91,0.1,0.00742,2e-05,0.31112]
[1776832742912,64.87,77564.89,0.1,0.00754,2e-05,0.31578]
[1776832745936,64.87,77568.86,0.1,0.00763,2e-05,0.31891]
[1776832746941,64.87,77575.92,0.1,0.00778,2e-05,0.32453]
[1776832751976,64.87,77576.61,0.1,0.0078,2e-05,0.32508]
[1776832757010,64.87,77582.85,0.1,0.00793,2e-05,0.33012]
[1776832762089,64.87,77581.99,0.1,0.00791,2e-05,0.32942]
[1776832764092,64.87,77602.3,0.1,0.00837,2e-05,0.34626]
[1776832765099,64.87,77606.3,0.1,0.00847,2e-05,0.34965]
[1776832766107,64.87,77613.21,0.1,0.00863,2e-05,0.35559]
[1776832767119,64.87,77619.23,0.1,0.00877,2e-05,0.36082]
[1776832768121,64.87,77628.49,0.1,0.009,2e-05,0.369]
[1776832770134,64.87,77622.77,0.1,0.00886,2e-05,0.36393]
[1776832771140,64.87,77622.12,0.1,0.0087,2e-05,0.35736]
[1776832776176,64.87,77624.23,0.1,0.00875,2e-05,0.3592]
[1776832777183,64.87,77629.53,0.1,0.00888,2e-05,0.36385]
[1776832780205,64.87,77634.62,0.1,0.00901,2e-05,0.36837]
[1776832782326,64.87,77632.33,0.1,0.00895,2e-05,0.36633]
[1776832782415,64.87,77626.11,0.1,0.0088,2e-05,0.36085]
[1776832785238,64.87,77620.34,0.1,0.00866,2e-05,0.35582]
[1776832786246,64.87,77616.75,0.1,0.00857,2e-05,0.35272]
[1776832791281,64.87,77616.04,0.1,0.00856,2e-05,0.35211]
[1776832792289,64.87,77622.37,0.1,0.00871,2e-05,0.35758]
[1776832793298,64.87,77630.15,0.1,0.0089,2e-05,0.3644]
[1776832798330,64.87,77630.92,0.1,0.00892,2e-05,0.36508]
[1776832803366,64.87,77640.21,0.1,0.00915,3e-05,0.37338]
[1776832805379,64.87,77644.61,0.1,0.00926,3e-05,0.37737]
[1776832807418,64.87,77654.06,0.1,0.0095,3e-05,0.38604]
[1776832808400,64.87,77675.28,0.1,0.01006,3e-05,0.40611]
[1776832809419,64.87,77680.13,0.1,0.0102,3e-05,0.41081]
[1776832810418,64.87,77675.85,0.1,0.01008,3e-05,0.40666]
[1776832811427,64.87,77662.82,0.1,0.00973,3e-05,0.39422]
[1776832812432,64.87,77658.46,0.1,0.00961,3e-05,0.39013]
[1776832813437,64.87,77650.81,0.1,0.00942,3e-05,0.38304]
[1776832815453,64.87,77660.37,0.1,0.00967,3e-05,0.39192]
[1776832816460,64.87,77664.86,0.1,0.00978,3e-05,0.39615]
[1776832821494,64.87,77664.52,0.1,0.00977,3e-05,0.39583]
[1776832824518,64.87,77657.07,0.1,0.00958,3e-05,0.38884]
[1776832828545,64.87,77645.22,0.1,0.00927,3e-05,0.37792]
[1776832829551,64.87,77641.63,0.1,0.00918,3e-05,0.37466]
[1776832831565,64.87,77640.26,0.1,0.009,2e-05,0.36729]
[1776832836611,64.87,77640.81,0.1,0.00902,2e-05,0.36778]
[1776832841646,64.87,77648.05,0.1,0.0092,3e-05,0.37429]
[1776832842654,64.87,77653.81,0.1,0.00934,3e-05,0.37953]
[1776832847688,64.87,77664.26,0.1,0.00962,3e-05,0.38919]
[1776832849702,64.87,77667.68,0.1,0.00971,3e-05,0.3924]
[1776832850709,64.87,77662.61,0.1,0.00957,3e-05,0.38765]
[1776832856341,64.87,77664.35,0.1,0.00962,3e-05,0.38928]
[1776832860779,64.87,77659.75,0.1,0.0095,3e-05,0.385]
[1776832863800,64.87,77655.94,0.1,0.0094,3e-05,0.38148]
[1776832867829,64.87,77648.75,0.1,0.00922,3e-05,0.37492]
[1776832872865,64.87,77648.55,0.1,0.00921,3e-05,0.37474]
[1776832876482,64.87,77636.58,0.1,0.00891,2e-05,0.36402]
[1776832877899,64.87,77629.26,0.1,0.00873,2e-05,0.35759]
[1776832879913,64.87,77625.68,0.1,0.00865,2e-05,0.35448]
[1776832881927,64.87,77617.92,0.1,0.00846,2e-05,0.34782]
[1776832886962,64.87,77615.56,0.1,0.00841,2e-05,0.34581]
[1776832889984,64.87,77610.42,0.1,0.00829,2e-05,0.34147]
[1776832890994,64.87,77601.59,0.1,0.00809,2e-05,0.33413]
[1776832891998,64.87,77600.41,0.1,0.00793,2e-05,0.32747]
[1776832894011,64.87,77596.54,0.1,0.00784,2e-05,0.32433]
[1776832899047,64.87,77607.04,0.1,0.00808,2e-05,0.33289]
[1776832904080,64.87,77607.36,0.1,0.00808,2e-05,0.33316]
[1776832909116,64.87,77608.16,0.1,0.0081,2e-05,0.33382]
[1776832914365,64.87,77610.35,0.1,0.00815,2e-05,0.33563]
[1776832920194,64.87,77605.53,0.1,0.00804,2e-05,0.33165]
[1776832925390,64.87,77604.84,0.1,0.00803,2e-05,0.33108]
[1776832925443,64.87,77596.57,0.1,0.00784,2e-05,0.32436]
[1776832931463,64.87,77598.04,0.1,0.00787,2e-05,0.32555]
[1776832931481,64.87,77597.3,0.1,0.00786,2e-05,0.32495]
[1776832932256,64.87,77597.3,0.1,0.00786,2e-05,0.32495]
[1776832932334,64.87,77593.45,0.1,0.00777,2e-05,0.32185]
[1776832936309,64.87,77587.4,0.1,0.00764,2e-05,0.31703]
[1776832940336,64.87,77583.09,0.1,0.00755,2e-05,0.31364]
[1776832945370,64.87,77582.0,0.1,0.00753,2e-05,0.31279]
[1776832950406,64.87,77585.44,0.1,0.0076,2e-05,0.31549]
[1776832951413,64.87,77586.28,0.1,0.00749,2e-05,0.31065]
[1776832954434,64.87,77595.31,0.1,0.00768,2e-05,0.31775]
[1776832959471,64.87,77593.96,0.1,0.00765,2e-05,0.31668]
[1776832962493,64.87,77597.71,0.1,0.00773,2e-05,0.31966]
[1776832964503,64.87,77604.78,0.1,0.00789,2e-05,0.32535]
[1776832965511,64.87,77608.52,0.1,0.00797,2e-05,0.32839]
[1776832967527,64.87,77613.89,0.1,0.00809,2e-05,0.3328]
[1776832972559,64.87,77614.12,0.1,0.0081,2e-05,0.33299]
[1776832977595,64.87,77615.3,0.1,0.00813,2e-05,0.33396]
[1776832982629,64.87,77614.64,0.1,0.00811,2e-05,0.33342]
[1776832985650,64.87,77605.14,0.1,0.0079,2e-05,0.32564]
[1776832990685,64.87,77603.1,0.1,0.00785,2e-05,0.32399]
[1776832991821,64.87,77604.33,0.1,0.00788,2e-05,0.32499]
[1776832992700,64.87,77604.1,0.1,0.00788,2e-05,0.3248]
[1776832997736,64.87,77606.04,0.1,0.00792,2e-05,0.32637]
[1776832999313,64.87,77609.39,0.1,0.00799,2e-05,0.3291]
[1776832999749,64.87,77612.44,0.1,0.00806,2e-05,0.3316]
[1776833003776,64.87,77608.07,0.1,0.00796,2e-05,0.32802]
[1776833004783,64.87,77604.6,0.1,0.00789,2e-05,0.3252]
[1776833005792,64.87,77601.06,0.1,0.00781,2e-05,0.32235]
[1776833007400,64.87,77591.93,0.1,0.00761,2e-05,0.31508]
[1776833011834,64.87,77590.39,0.1,0.00745,2e-05,0.30837]
[1776833017470,64.87,77588.77,0.1,0.00741,2e-05,0.30711]
[1776833025933,64.87,77588.88,0.1,0.00742,2e-05,0.3072]
[1776833030967,64.87,77594.11,0.1,0.00753,2e-05,0.31127]
[1776833036004,64.87,77593.16,0.1,0.00751,2e-05,0.31052]
[1776833039558,64.87,77575.42,0.1,0.00714,2e-05,0.29692]
[1776833041038,64.87,77568.17,0.1,0.00699,2e-05,0.29151]
[1776833046072,64.87,77568.94,0.1,0.007,2e-05,0.29208]
[1776833047687,64.87,77558.84,0.1,0.0068,2e-05,0.28466]
[1776833053122,64.87,77556.17,0.1,0.00675,2e-05,0.28273]
[1776833058159,64.87,77555.46,0.1,0.00674,2e-05,0.28222]
[1776833060171,64.87,77550.0,0.1,0.00663,2e-05,0.2783]
[1776833061181,64.87,77546.38,0.1,0.00656,2e-05,0.27573]
[1776833065206,64.87,77550.01,0.1,0.00663,2e-05,0.27831]
[1776833070244,64.87,77552.3,0.1,0.00668,2e-05,0.27995]
[1776833071251,64.87,77552.37,0.1,0.00656,2e-05,0.27491]
[1776833076286,64.87,77549.54,0.1,0.00651,2e-05,0.27291]
[1776833081320,64.87,77552.26,0.1,0.00656,2e-05,0.27483]
[1776833085921,64.87,77553.28,0.1,0.00658,2e-05,0.27555]
[1776833086356,64.87,77553.65,0.1,0.00659,2e-05,0.27582]
[1776833091392,64.87,77551.73,0.1,0.00655,2e-05,0.27446]
[1776833096425,64.87,77551.65,0.1,0.00655,2e-05,0.2744]
[1776833101642,64.87,77553.78,0.1,0.00659,2e-05,0.27591]
[1776833101743,64.87,77552.75,0.1,0.00657,2e-05,0.27518]
[1776833103284,64.87,77552.75,0.1,0.00657,2e-05,0.27518]
[1776833108514,64.87,77544.53,0.1,0.00641,2e-05,0.26941]
[1776833109517,64.87,77540.54,0.1,0.00634,2e-05,0.26665]
[1776833110524,64.87,77535.22,0.1,0.00624,2e-05,0.263]
[1776833112538,64.87,77530.89,0.1,0.00616,2e-05,0.26007]
[1776833114552,64.87,77523.85,0.1,0.00604,2e-05,0.25535]
[1776833115659,64.87,77523.85,0.1,0.00604,2e-05,0.25535]
[1776833121600,64.87,77518.78,0.1,0.00595,2e-05,0.252]
[1776833126635,64.87,77519.57,0.1,0.00596,2e-05,0.25252]
[1776833131671,64.87,77516.59,0.1,0.0058,2e-05,0.24585]
[1776833136706,64.87,77517.03,0.1,0.00581,2e-05,0.24613]
[1776833141741,64.87,77518.13,0.1,0.00583,2e-05,0.24684]
[1776833146777,64.87,77518.51,0.1,0.00584,2e-05,0.24709]
[1776833151814,64.87,77529.61,0.1,0.00603,2e-05,0.25437]
[1776833152820,64.87,77537.7,0.1,0.00617,2e-05,0.25979]
[1776833153825,64.87,77544.45,0.1,0.0063,2e-05,0.26439]
[1776833158860,64.87,77545.71,0.1,0.00632,2e-05,0.26525]
[1776833162888,64.87,77541.68,0.1,0.00625,2e-05,0.2625]
[1776833167922,64.87,77542.97,0.1,0.00627,2e-05,0.26338]
[1776833172957,64.87,77543.55,0.1,0.00628,2e-05,0.26377]
[1776833178603,64.87,77538.57,0.1,0.00619,2e-05,0.26038]
[1776833184035,64.87,77540.25,0.1,0.00622,2e-05,0.26152]
[1776833186049,64.87,77544.02,0.1,0.00629,2e-05,0.26409]
[1776833187058,64.87,77547.4,0.1,0.00635,2e-05,0.26642]
[1776833188673,64.87,77553.92,0.1,0.00647,2e-05,0.27095]
[1776833190079,64.87,77548.44,0.1,0.00637,2e-05,0.26714]
[1776833191086,64.87,77540.31,0.1,0.00611,2e-05,0.25668]
[1776833196121,64.87,77537.48,0.1,0.00606,2e-05,0.25479]
[1776833201156,64.87,77538.44,0.1,0.00607,2e-05,0.25543]
[1776833203169,64.87,77542.22,0.1,0.00614,2e-05,0.25796]
[1776833208823,64.87,77543.04,0.1,0.00616,2e-05,0.25851]
[1776833214251,64.87,77543.02,0.1,0.00616,2e-05,0.2585]
[1776833215257,64.87,77548.86,0.1,0.00626,2e-05,0.26247]
[1776833216263,64.87,77553.35,0.1,0.00635,2e-05,0.26555]
[1776833221298,64.87,77554.71,0.1,0.00637,2e-05,0.26649]
[1776833222306,64.87,77549.93,0.1,0.00628,2e-05,0.2632]
[1776833226333,64.87,77553.67,0.1,0.00635,2e-05,0.26577]
[1776833231373,64.87,77552.63,0.1,0.00633,2e-05,0.26505]
[1776833232378,64.87,77557.51,0.1,0.00642,2e-05,0.26843]
[1776833233385,64.87,77563.5,0.1,0.00654,2e-05,0.27263]
[1776833234392,64.87,77567.01,0.1,0.0066,2e-05,0.27511]
[1776833239427,64.87,77564.48,0.1,0.00656,2e-05,0.27332]
[1776833243455,64.87,77573.32,0.1,0.00673,2e-05,0.27963]
[1776833248490,64.87,77575.59,0.1,0.00677,2e-05,0.28127]
[1776833251510,64.87,77578.28,0.1,0.0067,2e-05,0.27802]
[1776833253462,64.87,77577.67,0.1,0.00669,2e-05,0.27758]
[1776833253540,64.87,77576.48,0.1,0.00667,2e-05,0.27673]
[1776833257576,64.87,77575.74,0.1,0.00665,2e-05,0.2762]
[1776833257580,64.87,77576.57,0.1,0.00667,2e-05,0.2768]
[1776833262588,64.87,77580.36,0.1,0.00674,2e-05,0.27952]
[1776833263362,64.87,77580.36,0.1,0.00674,2e-05,0.27952]
[1776833263596,64.87,77580.17,0.1,0.00674,2e-05,0.27938]
[1776833268631,64.87,77572.72,0.1,0.00659,2e-05,0.27405]
[1776833273667,64.87,77572.77,0.1,0.00659,2e-05,0.27409]
[1776833275681,64.87,77567.59,0.1,0.0065,2e-05,0.27043]
[1776833281723,64.87,77566.83,0.1,0.00648,2e-05,0.2699]
[1776833287764,64.87,77567.65,0.1,0.0065,2e-05,0.27047]
[1776833290159,64.87,77567.98,0.1,0.0065,2e-05,0.2707]
[1776833290784,64.87,77568.1,0.1,0.00651,2e-05,0.27079]
[1776833291540,64.87,77568.1,0.1,0.00651,2e-05,0.27079]
[1776833291793,64.87,77569.01,0.1,0.00652,2e-05,0.27143]
[1776833295820,64.87,77572.69,0.1,0.00659,2e-05,0.27403]
[1776833296827,64.87,77568.64,0.1,0.00652,2e-05,0.27117]
[1776833298356,64.87,77566.86,0.1,0.00648,2e-05,0.26992]
[1776833298841,64.87,77565.69,0.1,0.00646,2e-05,0.2691]
[1776833300091,64.87,77565.8,0.1,0.00646,2e-05,0.26918]
[1776833300854,64.87,77566.48,0.1,0.00647,2e-05,0.26965]
[1776833305892,64.87,77566.04,0.1,0.00647,2e-05,0.26934]
[1776833310928,64.87,77565.93,0.1,0.00646,2e-05,0.26927]
[1776833311935,64.87,77565.8,0.1,0.00634,2e-05,0.26415]
[1776833317976,64.87,77566.03,0.1,0.00635,2e-05,0.2643]
[1776833323012,64.87,77560.75,0.1,0.00625,2e-05,0.26068]
[1776833328048,64.87,77563.18,0.1,0.0063,2e-05,0.26234]
[1776833330062,64.87,77569.25,0.1,0.00641,2e-05,0.26653]
[1776833336104,64.87,77568.66,0.1,0.0064,2e-05,0.26612]
[1776833341139,64.87,77568.47,0.1,0.00639,2e-05,0.26599]
[1776833343152,64.87,77576.18,0.1,0.00654,2e-05,0.27139]
[1776833346112,64.87,77572.88,0.1,0.00648,2e-05,0.26907]
[1776833346177,64.87,77570.01,0.1,0.00642,2e-05,0.26706]
[1776833348188,64.87,77564.59,0.1,0.00632,2e-05,0.26331]
[1776833349969,64.87,77564.59,0.1,0.00632,2e-05,0.26331]
[1776833349988,64.87,77557.91,0.1,0.0062,2e-05,0.25875]
[1776833353223,64.87,77548.54,0.1,0.00603,2e-05,0.25246]
[1776833358258,64.87,77548.18,0.1,0.00602,2e-05,0.25222]
[1776833363295,64.87,77550.0,0.1,0.00606,2e-05,0.25343]
[1776833365307,64.87,77555.11,0.1,0.00615,2e-05,0.25686]
[1776833370342,64.87,77556.56,0.1,0.00617,2e-05,0.25784]
[1776833371361,64.87,77556.09,0.1,0.00605,2e-05,0.25263]
[1776833376384,64.87,77555.84,0.1,0.00605,2e-05,0.25246]
[1776833381419,64.87,77551.9,0.1,0.00598,2e-05,0.24985]
[1776833382426,64.87,77545.82,0.1,0.00587,2e-05,0.24586]
[1776833383432,64.87,77541.68,0.1,0.0058,2e-05,0.24318]
[1776833388467,64.87,77539.25,0.1,0.00576,2e-05,0.24162]
[1776833392497,64.87,77529.21,0.1,0.00559,2e-05,0.23525]
[1776833394520,64.87,77519.84,0.1,0.00543,2e-05,0.22943]
[1776833399558,64.87,77518.56,0.1,0.00541,2e-05,0.22865]
[1776833404593,64.87,77508.79,0.1,0.00525,2e-05,0.22273]
[1776833406607,64.87,77517.18,0.1,0.00539,2e-05,0.22781]
[1776833408622,64.87,77521.67,0.1,0.00546,2e-05,0.23056]
[1776833410635,64.87,77516.54,0.1,0.00538,2e-05,0.22742]
[1776833414664,64.87,77511.88,0.1,0.0053,2e-05,0.22459]
[1776833419698,64.87,77509.74,0.1,0.00527,2e-05,0.2233]
[1776833424734,64.87,77512.25,0.1,0.00531,2e-05,0.22481]
[1776833429770,64.87,77512.46,0.1,0.00531,2e-05,0.22494]
[1776833431785,64.87,77512.81,0.1,0.00522,2e-05,0.2207]
[1776833436819,64.87,77514.03,0.1,0.00524,2e-05,0.22142]
[1776833441854,64.87,77514.6,0.1,0.00524,2e-05,0.22177]
[1776833447896,64.87,77515.08,0.1,0.00525,2e-05,0.22205]
[1776833452931,64.87,77519.2,0.1,0.00532,2e-05,0.22453]
[1776833457967,64.87,77518.76,0.1,0.00531,2e-05,0.22427]
[1776833463003,64.87,77518.94,0.1,0.00531,2e-05,0.22437]
[1776833468040,64.87,77518.26,0.1,0.0053,2e-05,0.22396]
[1776833473074,64.87,77518.65,0.1,0.00531,2e-05,0.2242]
[1776833478111,64.87,77520.59,0.1,0.00534,2e-05,0.22537]
[1776833483149,64.87,77519.86,0.1,0.00533,2e-05,0.22493]
[1776833487173,64.87,77510.22,0.1,0.00518,2e-05,0.21916]
[1776833491201,64.87,77507.98,0.1,0.00504,2e-05,0.21347]
[1776833496236,64.87,77509.47,0.1,0.00506,2e-05,0.21434]
[1776833501271,64.87,77510.91,0.1,0.00508,2e-05,0.21518]
[1776833506306,64.87,77510.81,0.1,0.00508,2e-05,0.21512]
[1776833511340,64.87,77510.24,0.1,0.00507,2e-05,0.21478]
[1776833516376,64.87,77509.82,0.1,0.00507,2e-05,0.21454]
[1776833518390,64.87,77499.63,0.1,0.00491,1e-05,0.20867]
[1776833523426,64.87,77500.12,0.1,0.00492,1e-05,0.20895]
[1776833528460,64.87,77500.29,0.1,0.00492,1e-05,0.20905]
[1776833533494,64.87,77509.11,0.1,0.00506,2e-05,0.21413]
[1776833534503,64.87,77515.22,0.1,0.00515,2e-05,0.21771]
[1776833536516,64.87,77484.36,0.1,0.00469,1e-05,0.20013]
[1776833537523,64.87,77464.79,0.1,0.00442,1e-05,0.18962]
[1776833538530,64.87,77460.4,0.1,0.00436,1e-05,0.18733]
[1776833543567,64.87,77459.71,0.1,0.00435,1e-05,0.18697]
[1776833544571,64.87,77463.46,0.1,0.0044,1e-05,0.18892]
[1776833549611,64.87,77470.85,0.1,0.0045,1e-05,0.19282]
[1776833551282,64.87,77472.19,0.1,0.00443,1e-05,0.18952]
[1776833556660,64.87,77470.45,0.1,0.0044,1e-05,0.18861]
[1776833561695,64.87,77469.92,0.1,0.00439,1e-05,0.18833]
[1776833562701,64.87,77466.06,0.1,0.00434,1e-05,0.18632]
[1776833564716,64.87,77459.25,0.1,0.00425,1e-05,0.18282]
[1776833566074,64.87,77459.25,0.1,0.00425,1e-05,0.18282]
[1776833566175,64.87,77510.53,0.1,0.00498,2e-05,0.21061]
[1776833566414,64.87,77510.53,0.1,0.00498,2e-05,0.21061]
[1776833566735,64.87,77510.53,0.1,0.00498,2e-05,0.21061]
[1776833567739,64.87,77540.0,0.1,0.00544,2e-05,0.22814]
[1776833568746,64.87,77546.22,0.1,0.00555,2e-05,0.23199]
[1776833569753,64.87,77535.83,0.1,0.00538,2e-05,0.22559]
[1776833570761,64.87,77531.36,0.1,0.0053,2e-05,0.22288]
[1776833571767,64.87,77523.98,0.1,0.00519,2e-05,0.21846]
[1776833572775,64.87,77518.97,0.1,0.00511,2e-05,0.21551]
[1776833577809,64.87,77518.22,0.1,0.0051,2e-05,0.21507]
[1776833582846,64.87,77522.63,0.1,0.00517,2e-05,0.21766]
[1776833584858,64.87,77527.53,0.1,0.00524,2e-05,0.22058]
[1776833585865,64.87,77523.64,0.1,0.00518,2e-05,0.21826]
[1776833587879,64.87,77514.66,0.1,0.00504,2e-05,0.213]
[1776833592914,64.87,77513.47,0.1,0.00502,2e-05,0.21231]
[1776833597949,64.87,77510.11,0.1,0.00497,2e-05,0.21037]
[1776833602984,64.87,77506.8,0.1,0.00492,2e-05,0.20847]
[1776833608020,64.87,77505.01,0.1,0.0049,1e-05,0.20746]
[1776833611042,64.87,77503.88,0.1,0.00478,1e-05,0.20257]
[1776833616095,64.87,77497.33,0.1,0.00469,1e-05,0.19895]
[1776833617087,64.87,77493.26,0.1,0.00463,1e-05,0.19673]
[1776833620106,64.87,77489.87,0.1,0.00458,1e-05,0.19489]
[1776833622119,64.87,77485.51,0.1,0.00452,1e-05,0.19255]
[1776833626147,64.87,77480.14,0.1,0.00444,1e-05,0.1897]
[1776833628163,64.87,77475.99,0.1,0.00439,1e-05,0.18752]
[1776833636217,64.87,77483.54,0.1,0.00449,1e-05,0.1915]
[1776833639239,64.87,77492.4,0.1,0.00462,1e-05,0.19626]
[1776833644274,64.87,77494.84,0.1,0.00465,1e-05,0.19759]
[1776833645281,64.87,77488.52,0.1,0.00456,1e-05,0.19416]
[1776833647294,64.87,77483.92,0.1,0.0045,1e-05,0.1917]
[1776833652331,64.87,77481.88,0.1,0.00447,1e-05,0.19062]
[1776833657365,64.87,77483.35,0.1,0.00449,1e-05,0.1914]
[1776833662401,64.87,77475.38,0.1,0.00438,1e-05,0.1872]
[1776833666429,64.87,77471.61,0.1,0.00433,1e-05,0.18525]
[1776833671464,64.87,77469.85,0.1,0.00421,1e-05,0.18043]
[1776833673478,64.87,77476.64,0.1,0.0043,1e-05,0.18389]
[1776833678513,64.87,77477.09,0.1,0.00431,1e-05,0.18413]
[1776833683548,64.87,77477.11,0.1,0.00431,1e-05,0.18414]
[1776833688582,64.87,77476.96,0.1,0.00431,1e-05,0.18406]
[1776833692270,64.87,77470.23,0.1,0.00422,1e-05,0.18062]
[1776833697664,64.87,77469.54,0.1,0.00421,1e-05,0.18027]
[1776833702342,64.87,77459.08,0.1,0.00407,1e-05,0.17504]
[1776833703705,64.87,77454.12,0.1,0.00401,1e-05,0.17261]
[1776833708744,64.87,77453.17,0.1,0.004,1e-05,0.17215]
[1776833713775,64.87,77458.45,0.1,0.00407,1e-05,0.17473]
[1776833715791,64.87,77454.5,0.1,0.00402,1e-05,0.1728]
[1776833716798,64.87,77450.72,0.1,0.00397,1e-05,0.17096]
[1776833722484,64.87,77447.13,0.1,0.00392,1e-05,0.16923]
[1776833723518,64.87,77447.13,0.1,0.00392,1e-05,0.16923]
[1776833723543,64.87,77446.74,0.1,0.00392,1e-05,0.16904]
[1776833727036,64.87,77446.17,0.1,0.00391,1e-05,0.16877]
[1776833727054,64.87,77445.58,0.1,0.00391,1e-05,0.16849]
[1776833731140,64.87,77448.01,0.1,0.00394,1e-05,0.16965]
[1776833731242,64.87,77448.21,0.1,0.00385,1e-05,0.16606]
[1776833736936,64.87,77446.79,0.1,0.00384,1e-05,0.16539]
[1776833741971,64.87,77444.85,0.1,0.00381,1e-05,0.16448]
[1776833743646,64.87,77444.35,0.1,0.00381,1e-05,0.16424]
[1776833743985,64.87,77444.14,0.1,0.0038,1e-05,0.16414]
[1776833747278,64.87,77445.63,0.1,0.00382,1e-05,0.16484]
[1776833747335,64.87,77444.73,0.1,0.00381,1e-05,0.16442]
[1776833753051,64.87,77444.05,0.1,0.0038,1e-05,0.1641]
[1776833755313,64.87,77446.77,0.1,0.00384,1e-05,0.16538]
[1776833755412,64.87,77448.29,0.1,0.00386,1e-05,0.1661]
[1776833761107,64.87,77446.67,0.1,0.00384,1e-05,0.16533]
[1776833764127,64.87,77456.89,0.1,0.00396,1e-05,0.1702]
[1776833769165,64.87,77455.71,0.1,0.00395,1e-05,0.16964]
[1776833772185,64.87,77451.71,0.1,0.0039,1e-05,0.16772]
[1776833773825,64.87,77451.22,0.1,0.00389,1e-05,0.16749]
[1776833773927,64.87,77451.14,0.1,0.00389,1e-05,0.16745]
[1776833779235,64.87,77452.91,0.1,0.00391,1e-05,0.16829]
[1776833781248,64.87,77457.05,0.1,0.00396,1e-05,0.17028]
[1776833785276,64.87,77463.53,0.1,0.00405,1e-05,0.17344]
[1776833786283,64.87,77467.18,0.1,0.00409,1e-05,0.17524]
[1776833791317,64.87,77468.85,0.1,0.00403,1e-05,0.17225]
[1776833796353,64.87,77468.43,0.1,0.00402,1e-05,0.17205]
[1776833799374,64.87,77462.64,0.1,0.00395,1e-05,0.16924]
[1776833804410,64.87,77461.12,0.1,0.00393,1e-05,0.16851]
[1776833809446,64.87,77459.1,0.1,0.0039,1e-05,0.16754]
[1776833815488,64.87,77458.69,0.1,0.0039,1e-05,0.16735]
[1776833820523,64.87,77458.74,0.1,0.0039,1e-05,0.16737]
[1776833824557,64.87,77455.21,0.1,0.00386,1e-05,0.16569]
[1776833826570,64.87,77451.52,0.1,0.00381,1e-05,0.16395]
[1776833828579,64.87,77458.27,0.1,0.00389,1e-05,0.16714]
[1776833833614,64.87,77461.27,0.1,0.00393,1e-05,0.16858]
[1776833835630,64.87,77465.19,0.1,0.00398,1e-05,0.17047]
[1776833836023,64.87,77465.19,0.1,0.00398,1e-05,0.17047]
[1776833836635,64.87,77465.91,0.1,0.00399,1e-05,0.17082]
[1776833841670,64.87,77464.44,0.1,0.00397,1e-05,0.17011]
[1776833845698,64.87,77461.03,0.1,0.00393,1e-05,0.16846]
[1776833850735,64.87,77466.73,0.1,0.004,1e-05,0.17122]
[1776833851742,64.87,77467.61,0.1,0.00392,1e-05,0.16789]
[1776833856777,64.87,77466.84,0.1,0.00391,1e-05,0.16752]
[1776833863470,64.87,77467.83,0.1,0.00393,1e-05,0.16799]
[1776833868862,64.87,77468.31,0.1,0.00393,1e-05,0.16822]
[1776833873896,64.87,77466.9,0.1,0.00392,1e-05,0.16755]
[1776833875910,64.87,77471.03,0.1,0.00397,1e-05,0.16954]
[1776833880946,64.87,77471.29,0.1,0.00397,1e-05,0.16966]
[1776833885980,64.87,77471.07,0.1,0.00397,1e-05,0.16955]
[1776833891016,64.87,77470.75,0.1,0.00396,1e-05,0.1694]
[1776833893680,64.87,77463.73,0.1,0.00388,1e-05,0.16604]
[1776833899074,64.87,77463.3,0.1,0.00387,1e-05,0.16583]
[1776833903102,64.87,77466.94,0.1,0.00392,1e-05,0.16757]
[1776833908139,64.87,77467.95,0.1,0.00393,1e-05,0.16805]
[1776833910154,64.87,77463.4,0.1,0.00387,1e-05,0.16588]
[1776833911157,64.87,77457.44,0.1,0.00372,1e-05,0.15944]
[1776833916694,64.87,77457.68,0.1,0.00372,1e-05,0.15955]
[1776833917199,64.87,77458.05,0.1,0.00372,1e-05,0.15972]
[1776833917847,64.87,77458.05,0.1,0.00372,1e-05,0.15972]
[1776833918207,64.87,77458.17,0.1,0.00373,1e-05,0.15978]
[1776833920221,64.87,77463.07,0.1,0.00378,1e-05,0.16205]
[1776833926263,64.87,77463.4,0.1,0.00379,1e-05,0.1622]
[1776833931298,64.87,77459.63,0.1,0.00374,1e-05,0.16045]
[1776833933312,64.87,77456.0,0.1,0.0037,1e-05,0.15878]
[1776833938347,64.87,77455.2,0.1,0.00369,1e-05,0.15841]
[1776833943382,64.87,77459.73,0.1,0.00374,1e-05,0.1605]
[1776833945961,64.87,77460.26,0.1,0.00375,1e-05,0.16074]
[1776833946055,64.87,77460.26,0.1,0.00375,1e-05,0.16074]
[1776833951438,64.87,77456.53,0.1,0.00371,1e-05,0.15902]
[1776833956516,64.87,77455.87,0.1,0.0037,1e-05,0.15872]
[1776833961552,64.87,77459.18,0.1,0.00374,1e-05,0.16024]
[1776833966587,64.87,77459.15,0.1,0.00374,1e-05,0.16023]
[1776833972629,64.87,77459.15,0.1,0.00365,1e-05,0.15663]
[1776833975650,64.87,77463.12,0.1,0.0037,1e-05,0.15844]
[1776833976657,64.87,77466.87,0.1,0.00375,1e-05,0.16016]
[1776833981693,64.87,77469.63,0.1,0.00378,1e-05,0.16144]
[1776833986727,64.87,77467.46,0.1,0.00375,1e-05,0.16044]
[1776833988740,64.87,77463.72,0.1,0.00371,1e-05,0.15871]
[1776833993776,64.87,77462.34,0.1,0.00369,1e-05,0.15808]
[1776833998819,64.87,77464.35,0.1,0.00372,1e-05,0.159]
[1776833999821,64.87,77509.2,0.1,0.00429,1e-05,0.1808]
[1776834000797,64.87,77509.2,0.1,0.00429,1e-05,0.1808]
[1776834000837,64.87,77516.47,0.1,0.00439,1e-05,0.18456]
[1776834001839,64.87,77520.73,0.1,0.00445,1e-05,0.1868]
[1776834002846,64.87,77524.34,0.1,0.0045,1e-05,0.18871]
[1776834003853,64.87,77529.7,0.1,0.00457,1e-05,0.19158]
[1776834008889,64.87,77520.28,0.1,0.00444,1e-05,0.18656]
[1776834009895,64.87,77511.49,0.1,0.00432,1e-05,0.18198]
[1776834011911,64.87,77507.55,0.1,0.00426,1e-05,0.17995]
[1776834015940,64.87,77495.53,0.1,0.00411,1e-05,0.1739]
[1776834016949,64.87,77489.66,0.1,0.00403,1e-05,0.17101]
[1776834018961,64.87,77485.46,0.1,0.00398,1e-05,0.16896]
[1776834024622,64.87,77484.95,0.1,0.00397,1e-05,0.16872]
[1776834031045,64.87,77486.16,0.1,0.0039,1e-05,0.16553]
[1776834033059,64.87,77482.39,0.1,0.00385,1e-05,0.16374]
[1776834034697,64.87,77472.13,0.1,0.00373,1e-05,0.15895]
[1776834040109,64.87,77471.36,0.1,0.00372,1e-05,0.1586]
[1776834044771,64.87,77475.11,0.1,0.00376,1e-05,0.16033]
[1776834048166,64.87,77482.38,0.1,0.00385,1e-05,0.16373]
[1776834053201,64.87,77482.44,0.1,0.00385,1e-05,0.16376]
[1776834056222,64.87,77478.71,0.1,0.00381,1e-05,0.16201]
[1776834057231,64.87,77475.05,0.1,0.00376,1e-05,0.1603]
[1776834062265,64.87,77472.97,0.1,0.00374,1e-05,0.15934]
[1776834063271,64.87,77466.22,0.1,0.00366,1e-05,0.15625]
[1776834068307,64.87,77468.85,0.1,0.00369,1e-05,0.15745]
[1776834074348,64.87,77469.24,0.1,0.00369,1e-05,0.15763]
[1776834079382,64.87,77468.63,0.1,0.00368,1e-05,0.15735]
[1776834084417,64.87,77468.67,0.1,0.00369,1e-05,0.15737]
[1776834089453,64.87,77468.44,0.1,0.00368,1e-05,0.15726]
[1776834091467,64.87,77466.06,0.1,0.00357,1e-05,0.15261]
[1776834096501,64.87,77464.79,0.1,0.00356,1e-05,0.15205]
[1776834099525,64.87,77459.34,0.1,0.0035,1e-05,0.14964]
[1776834104558,64.87,77457.7,0.1,0.00348,1e-05,0.14892]
[1776834109593,64.87,77454.51,0.1,0.00344,1e-05,0.14754]
[1776834110601,64.87,77450.09,0.1,0.00339,1e-05,0.14563]
[1776834113621,64.87,77446.46,0.1,0.00335,1e-05,0.14408]
[1776834120670,64.87,77444.33,0.1,0.00333,1e-05,0.14318]
[1776834124509,64.87,77443.36,0.1,0.00332,1e-05,0.14277]
[1776834124699,64.87,77443.31,0.1,0.00332,1e-05,0.14275]
[1776834129734,64.87,77442.79,0.1,0.00331,1e-05,0.14253]
[1776834134768,64.87,77453.07,0.1,0.00342,1e-05,0.14691]
[1776834140815,64.87,77456.45,0.1,0.00346,1e-05,0.14838]
[1776834145850,64.87,77455.47,0.1,0.00345,1e-05,0.14795]
[1776834150886,64.87,77452.62,0.1,0.00342,1e-05,0.14672]
[1776834151895,64.87,77452.13,0.1,0.00334,1e-05,0.14309]
[1776834156935,64.87,77445.07,0.1,0.00326,1e-05,0.14013]
[1776834161963,64.87,77442.61,0.1,0.00323,1e-05,0.13912]
[1776834169012,64.87,77442.6,0.1,0.00323,1e-05,0.13911]
[1776834174046,64.87,77442.27,0.1,0.00323,1e-05,0.13898]
[1776834179082,64.87,77443.09,0.1,0.00324,1e-05,0.13931]
[1776834185769,64.87,77443.09,0.1,0.00324,1e-05,0.13931]
[1776834191167,64.87,77442.21,0.1,0.00323,1e-05,0.13895]
[1776834196203,64.87,77442.31,0.1,0.00323,1e-05,0.13899]
[1776834201442,64.87,77442.98,0.1,0.00324,1e-05,0.13927]
[1776834201527,64.87,77442.93,0.1,0.00324,1e-05,0.13925]
[1776834203251,64.87,77452.09,0.1,0.00334,1e-05,0.14308]
[1776834204258,64.87,77458.99,0.1,0.00341,1e-05,0.14602]
[1776834210300,64.87,77458.93,0.1,0.00341,1e-05,0.14599]
[1776834211308,64.87,77454.93,0.1,0.00329,1e-05,0.14089]
[1776834212723,64.87,77454.93,0.1,0.00329,1e-05,0.14089]
[1776834212824,64.87,77450.14,0.1,0.00324,1e-05,0.1389]
[1776834218357,64.87,77450.26,0.1,0.00324,1e-05,0.13895]
[1776834223398,64.87,77449.95,0.1,0.00324,1e-05,0.13882]
[1776834225051,64.87,77449.95,0.1,0.00324,1e-05,0.13882]
[1776834226055,64.87,77458.09,0.1,0.00332,1e-05,0.14222]
[1776834231451,64.87,77460.59,0.1,0.00335,1e-05,0.14327]
[1776834235477,64.87,77464.9,0.1,0.0034,1e-05,0.14511]
[1776834240512,64.87,77464.66,0.1,0.0034,1e-05,0.14501]
[1776834245546,64.87,77458.91,0.1,0.00333,1e-05,0.14256]
[1776834248568,64.87,77464.79,0.1,0.0034,1e-05,0.14507]
[1776834253603,64.87,77465.75,0.1,0.00341,1e-05,0.14548]
[1776834258638,64.87,77465.59,0.1,0.00341,1e-05,0.14541]
[1776834263673,64.87,77464.06,0.1,0.00339,1e-05,0.14475]
[1776834267707,64.87,77473.27,0.1,0.00349,1e-05,0.14874]
[1776834269158,64.87,77475.37,0.1,0.00352,1e-05,0.14966]
[1776834269721,64.87,77476.03,0.1,0.00352,1e-05,0.14996]
[1776834271735,64.87,77476.37,0.1,0.00345,1e-05,0.14659]
[1776834272617,64.87,77476.37,0.1,0.00345,1e-05,0.14659]
[1776834272742,64.87,77476.21,0.1,0.00345,1e-05,0.14652]
[1776834277777,64.87,77476.82,0.1,0.00345,1e-05,0.14679]
[1776834279791,64.87,77481.41,0.1,0.00351,1e-05,0.14879]
[1776834280803,64.87,77492.37,0.1,0.00363,1e-05,0.15368]
[1776834285011,64.87,77493.42,0.1,0.00365,1e-05,0.15415]
[1776834285112,64.87,77493.52,0.1,0.00365,1e-05,0.1542]
[1776834288267,64.87,77492.16,0.1,0.00363,1e-05,0.15358]
[1776834288859,64.87,77491.61,0.1,0.00362,1e-05,0.15333]
[1776834290878,64.87,77483.28,0.1,0.00353,1e-05,0.14962]
[1776834295912,64.87,77482.9,0.1,0.00352,1e-05,0.14945]
[1776834300945,64.87,77478.41,0.1,0.00347,1e-05,0.14748]
[1776834302960,64.87,77486.37,0.1,0.00356,1e-05,0.15099]
[1776834304117,64.87,77486.37,0.1,0.00356,1e-05,0.15099]
[1776834303967,64.87,77498.9,0.1,0.00371,1e-05,0.15665]
[1776834304974,64.87,77498.9,0.1,0.00371,1e-05,0.15665]
[1776834310009,64.87,77509.77,0.1,0.00384,1e-05,0.16171]
[1776834310189,64.87,77509.77,0.1,0.00384,1e-05,0.16171]
[1776834311016,64.87,77510.75,0.1,0.00386,1e-05,0.16217]
[1776834312023,64.87,77516.35,0.1,0.00393,1e-05,0.16484]
[1776834316050,64.87,77517.99,0.1,0.00395,1e-05,0.16563]
[1776834316149,64.87,77520.45,0.1,0.00398,1e-05,0.16682]
[1776834316905,64.87,77520.45,0.1,0.00398,1e-05,0.16682]
[1776834317059,64.87,77520.45,0.1,0.00398,1e-05,0.16682]
[1776834317698,64.87,77520.45,0.1,0.00398,1e-05,0.16682]
[1776834318066,64.87,77519.41,0.1,0.00397,1e-05,0.16631]
[1776834319992,64.87,77517.4,0.1,0.00394,1e-05,0.16534]
[1776834320093,64.87,77516.32,0.1,0.00393,1e-05,0.16483]
[1776834320926,64.87,77516.32,0.1,0.00393,1e-05,0.16483]
[1776834321119,64.87,77516.32,0.1,0.00393,1e-05,0.16483]
[1776834321119,64.87,77515.9,0.1,0.00392,1e-05,0.16462]
[1776834322098,64.87,77509.51,0.1,0.00384,1e-05,0.16159]
[1776834322652,64.87,77509.51,0.1,0.00384,1e-05,0.16159]
[1776834323104,64.87,77497.55,0.1,0.00369,1e-05,0.15603]
[1776834328142,64.87,77499.47,0.1,0.00372,1e-05,0.15691]
[1776834330153,64.87,77495.22,0.1,0.00367,1e-05,0.15497]
[1776834331161,64.87,77495.27,0.1,0.00358,1e-05,0.15137]
[1776834336852,64.87,77497.62,0.1,0.00361,1e-05,0.15243]
[1776834342237,64.87,77494.46,0.1,0.00357,1e-05,0.15101]
[1776834347272,64.87,77491.75,0.1,0.00354,1e-05,0.14981]
[1776834350294,64.87,77484.26,0.1,0.00346,1e-05,0.14652]
[1776834353315,64.87,77488.37,0.1,0.0035,1e-05,0.14832]
[1776834356999,64.87,77481.88,0.1,0.00343,1e-05,0.14549]
[1776834361371,64.87,77472.06,0.1,0.00332,1e-05,0.1413]
[1776834367073,64.87,77472.72,0.1,0.00333,1e-05,0.14158]
[1776834372449,64.87,77472.74,0.1,0.00333,1e-05,0.14159]
[1776834377144,64.87,77468.07,0.1,0.00328,1e-05,0.13963]
[1776834382519,64.87,77467.96,0.1,0.00328,1e-05,0.13958]
[1776834383526,64.87,77472.72,0.1,0.00333,1e-05,0.14158]
[1776834384532,64.87,77478.89,0.1,0.0034,1e-05,0.1442]
[1776834385539,64.87,77483.94,0.1,0.00345,1e-05,0.14638]
[1776834389568,64.87,77480.45,0.1,0.00341,1e-05,0.14487]
[1776834391582,64.87,77481.37,0.1,0.00334,1e-05,0.14181]
[1776834396616,64.87,77474.19,0.1,0.00327,1e-05,0.1388]
[1776834398631,64.87,77466.6,0.1,0.00318,1e-05,0.13567]
[1776834399640,64.87,77457.67,0.1,0.00309,1e-05,0.13207]
[1776834400645,64.87,77465.42,0.1,0.00317,1e-05,0.13519]
[1776834402659,64.87,77472.34,0.1,0.00325,1e-05,0.13803]
[1776834405681,64.87,77475.98,0.1,0.00328,1e-05,0.13954]
[1776834410716,64.87,77470.13,0.1,0.00322,1e-05,0.13712]
[1776834415751,64.87,77468.31,0.1,0.0032,1e-05,0.13637]
[1776834420786,64.87,77466.8,0.1,0.00319,1e-05,0.13575]
[1776834423807,64.87,77459.57,0.1,0.00311,1e-05,0.13283]
[1776834425824,64.87,77453.5,0.1,0.00305,1e-05,0.13042]
[1776834430857,64.87,77453.25,0.1,0.00305,1e-05,0.13032]
[1776834435900,64.87,77462.91,0.1,0.00315,1e-05,0.13417]
[1776834436907,64.87,77469.77,0.1,0.00322,1e-05,0.13697]
[1776834437916,64.87,77478.56,0.1,0.00331,1e-05,0.14062]
[1776834441320,64.87,77478.33,0.1,0.00331,1e-05,0.14053]
[1776834442146,64.87,77478.33,0.1,0.00331,1e-05,0.14053]
[1776834444963,64.87,77487.32,0.1,0.00341,1e-05,0.14435]
[1776834445970,64.87,77492.18,0.1,0.00347,1e-05,0.14645]
[1776834451007,64.87,77491.51,0.1,0.00338,1e-05,0.14267]
[1776834456043,64.87,77491.98,0.1,0.00338,1e-05,0.14287]
[1776834459064,64.87,77486.59,0.1,0.00332,1e-05,0.14058]
[1776834460072,64.87,77492.54,0.1,0.00339,1e-05,0.14311]
[1776834465105,64.87,77490.66,0.1,0.00337,1e-05,0.1423]
[1776834470140,64.87,77489.44,0.1,0.00335,1e-05,0.14179]
[1776834475174,64.87,77490.69,0.1,0.00337,1e-05,0.14232]
[1776834480209,64.87,77492.71,0.1,0.00339,1e-05,0.14318]
[1776834485273,64.87,77499.23,0.1,0.00346,1e-05,0.14599]
[1776834487269,64.87,77515.79,0.1,0.00366,1e-05,0.15336]
[1776834492302,64.87,77514.87,0.1,0.00365,1e-05,0.15294]
[1776834497336,64.87,77516.75,0.1,0.00367,1e-05,0.15379]
[1776834498610,64.87,77516.68,0.1,0.00367,1e-05,0.15376]
[1776834499350,64.87,77515.97,0.1,0.00366,1e-05,0.15344]
[1776834500356,64.87,77516.57,0.1,0.00367,1e-05,0.15371]
[1776834505392,64.87,77516.2,0.1,0.00366,1e-05,0.15354]
[1776834507782,64.87,77516.71,0.1,0.00367,1e-05,0.15378]
[1776834507857,64.87,77515.57,0.1,0.00366,1e-05,0.15326]
[1776834509371,64.87,77515.57,0.1,0.00366,1e-05,0.15326]
[1776834510059,64.87,77515.57,0.1,0.00366,1e-05,0.15326]
[1776834511434,64.87,77518.1,0.1,0.0036,1e-05,0.15075]
[1776834518127,64.87,77517.73,0.1,0.0036,1e-05,0.15058]
[1776834523517,64.87,77519.97,0.1,0.00362,1e-05,0.15159]
[1776834526539,64.87,77516.68,0.1,0.00358,1e-05,0.15011]
[1776834531052,64.87,77516.5,0.1,0.00358,1e-05,0.15003]
[1776834531068,64.87,77539.79,0.1,0.00387,1e-05,0.16075]
[1776834532581,64.87,77544.52,0.1,0.00393,1e-05,0.16301]
[1776834534226,64.87,77544.52,0.1,0.00393,1e-05,0.16301]
[1776834534232,64.87,77546.12,0.1,0.00395,1e-05,0.16377]
[1776834535205,64.87,77546.12,0.1,0.00395,1e-05,0.16377]
[1776834535221,64.87,77550.97,0.1,0.00401,1e-05,0.16612]
[1776834540637,64.87,77553.21,0.1,0.00404,1e-05,0.16722]
[1776834545673,64.87,77553.97,0.1,0.00405,1e-05,0.16759]
[1776834546679,64.87,77558.66,0.1,0.00411,1e-05,0.16991]
[1776834548357,64.87,77566.57,0.1,0.00422,1e-05,0.17388]
[1776834551717,64.87,77573.53,0.1,0.00432,1e-05,0.17744]
[1776834554002,64.87,77573.64,0.1,0.00432,1e-05,0.17749]
[1776834554100,64.87,77573.98,0.1,0.00432,1e-05,0.17767]
[1776834556754,64.87,77569.46,0.1,0.00426,1e-05,0.17535]
[1776834560780,64.87,77566.27,0.1,0.00422,1e-05,0.17373]
[1776834566822,64.87,77566.59,0.1,0.00422,1e-05,0.17389]
[1776834571858,64.87,77569.39,0.1,0.00416,1e-05,0.17126]
[1776834576892,64.87,77562.01,0.1,0.00406,1e-05,0.16759]
[1776834577848,64.87,77562.01,0.1,0.00406,1e-05,0.16759]
[1776834577948,64.87,77556.18,0.1,0.00399,1e-05,0.16475]
[1776834583942,64.87,77558.44,0.1,0.00402,1e-05,0.16585]
[1776834588978,64.87,77556.52,0.1,0.00399,1e-05,0.16491]
[1776834592685,64.87,77554.06,0.1,0.00396,1e-05,0.16372]
[1776834593005,64.87,77554.46,0.1,0.00396,1e-05,0.16391]
[1776834598042,64.87,77551.23,0.1,0.00392,1e-05,0.16236]
[1776834601061,64.87,77545.86,0.1,0.00385,1e-05,0.1598]
[1776834602068,64.87,77542.66,0.1,0.00381,1e-05,0.1583]
[1776834607102,64.87,77544.15,0.1,0.00383,1e-05,0.159]
[1776834612138,64.87,77555.76,0.1,0.00398,1e-05,0.16454]
[1776834613145,64.87,77559.94,0.1,0.00404,1e-05,0.16658]
[1776834615161,64.87,77553.88,0.1,0.00396,1e-05,0.16363]
[1776834616165,64.87,77550.67,0.1,0.00392,1e-05,0.16209]
[1776834621203,64.87,77549.11,0.1,0.0039,1e-05,0.16135]
[1776834625230,64.87,77544.3,0.1,0.00383,1e-05,0.15907]
[1776834626237,64.87,77538.8,0.1,0.00377,1e-05,0.1565]
[1776834630265,64.87,77534.7,0.1,0.00371,1e-05,0.1546]
[1776834631271,64.87,77535.79,0.1,0.00364,1e-05,0.15139]
[1776834636307,64.87,77536.53,0.1,0.00365,1e-05,0.15173]
[1776834641342,64.87,77537.64,0.1,0.00366,1e-05,0.15223]
[1776834646381,64.87,77537.84,0.1,0.00367,1e-05,0.15232]
[1776834647386,64.87,77534.57,0.1,0.00363,1e-05,0.15084]
[1776834651412,64.87,77539.11,0.1,0.00368,1e-05,0.1529]
[1776834652666,64.87,77538.09,0.1,0.00367,1e-05,0.15243]
[1776834653426,64.87,77538.07,0.1,0.00367,1e-05,0.15243]
[1776834658461,64.87,77536.67,0.1,0.00365,1e-05,0.15179]
[1776834663496,64.87,77539.63,0.1,0.00369,1e-05,0.15314]
[1776834665509,64.87,77534.85,0.1,0.00363,1e-05,0.15097]
[1776834670552,64.87,77535.06,0.1,0.00363,1e-05,0.15106]
[1776834674581,64.87,77539.55,0.1,0.00369,1e-05,0.1531]
[1776834675601,64.87,77542.86,0.1,0.00373,1e-05,0.15462]
[1776834677602,64.87,77546.77,0.1,0.00378,1e-05,0.15643]
[1776834682637,64.87,77544.15,0.1,0.00374,1e-05,0.15521]
[1776834687672,64.87,77541.54,0.1,0.00371,1e-05,0.15401]
[1776834690692,64.87,77544.85,0.1,0.00375,1e-05,0.15554]
[1776834691700,64.87,77544.84,0.1,0.00366,1e-05,0.15179]
[1776834693713,64.87,77541.03,0.1,0.00362,1e-05,0.15007]
[1776834697742,64.87,77537.18,0.1,0.00357,1e-05,0.14835]
[1776834699417,64.87,77532.19,0.1,0.00351,1e-05,0.14614]
[1776834701769,64.87,77528.42,0.1,0.00347,1e-05,0.14449]
[1776834706805,64.87,77525.54,0.1,0.00343,1e-05,0.14324]
[1776834709487,64.87,77519.98,0.1,0.00337,1e-05,0.14085]
[1776834715872,64.87,77520.35,0.1,0.00338,1e-05,0.14101]
[1776834717882,64.87,77524.03,0.1,0.00342,1e-05,0.14258]
[1776834721909,64.87,77528.87,0.1,0.00347,1e-05,0.14468]
[1776834722916,64.87,77536.19,0.1,0.00356,1e-05,0.14791]
[1776834727952,64.87,77537.74,0.1,0.00358,1e-05,0.1486]
[1776834732988,64.87,77539.34,0.1,0.0036,1e-05,0.14931]
[1776834739033,64.87,77537.6,0.1,0.00358,1e-05,0.14853]
[1776834741046,64.87,77541.05,0.1,0.00362,1e-05,0.15008]
[1776834745074,64.87,77535.15,0.1,0.00355,1e-05,0.14744]
[1776834750109,64.87,77537.59,0.1,0.00358,1e-05,0.14853]
[1776834751117,64.87,77537.91,0.1,0.00349,1e-05,0.14504]
[1776834756152,64.87,77539.65,0.1,0.00351,1e-05,0.1458]
[1776834757158,64.87,77547.96,0.1,0.00361,1e-05,0.1495]
[1776834761185,64.87,77551.87,0.1,0.00366,1e-05,0.15127]
[1776834766221,64.87,77551.1,0.1,0.00365,1e-05,0.15092]
[1776834769244,64.87,77556.53,0.1,0.00372,1e-05,0.1534]
[1776834770251,64.87,77562.89,0.1,0.0038,1e-05,0.15635]
[1776834776293,64.87,77560.72,0.1,0.00377,1e-05,0.15534]
[1776834781329,64.87,77561.21,0.1,0.00378,1e-05,0.15556]
[1776834786367,64.87,77559.74,0.1,0.00376,1e-05,0.15488]
[1776834790395,64.87,77564.65,0.1,0.00382,1e-05,0.15717]
[1776834795432,64.87,77565.46,0.1,0.00383,1e-05,0.15755]
[1776834800466,64.87,77576.32,0.1,0.00397,1e-05,0.16273]
[1776834801472,64.87,77579.88,0.1,0.00402,1e-05,0.16446]
[1776834806508,64.87,77578.56,0.1,0.004,1e-05,0.16382]
[1776834808817,64.87,77578.73,0.1,0.004,1e-05,0.1639]
[1776834809540,64.87,77577.82,0.1,0.00399,1e-05,0.16346]
[1776834811156,64.87,77578.23,0.1,0.004,1e-05,0.16366]
[1776834811554,64.87,77578.1,0.1,0.0039,1e-05,0.15967]
[1776834816589,64.87,77582.13,0.1,0.00395,1e-05,0.1616]
[1776834822632,64.87,77580.14,0.1,0.00393,1e-05,0.16065]
[1776834823009,64.87,77580.14,0.1,0.00393,1e-05,0.16065]
[1776834823569,64.87,77580.14,0.1,0.00393,1e-05,0.16065]
[1776834823648,64.87,77575.47,0.1,0.00387,1e-05,0.15842]
[1776834824427,64.87,77575.47,0.1,0.00387,1e-05,0.15842]
[1776834824645,64.87,77575.47,0.1,0.00387,1e-05,0.15842]
[1776834826659,64.87,77571.11,0.1,0.00381,1e-05,0.15637]
[1776834827137,64.87,77571.11,0.1,0.00381,1e-05,0.15637]
[1776834827665,64.87,77569.04,0.1,0.00378,1e-05,0.1554]
[1776834832701,64.87,77567.45,0.1,0.00376,1e-05,0.15466]
[1776834837735,64.87,77569.3,0.1,0.00379,1e-05,0.15552]
[1776834842771,64.87,77567.13,0.1,0.00376,1e-05,0.15451]
[1776834848815,64.87,77565.71,0.1,0.00374,1e-05,0.15385]
[1776834853852,64.87,77562.36,0.1,0.0037,1e-05,0.15231]
[1776834858884,64.87,77558.88,0.1,0.00366,1e-05,0.15072]
[1776834864927,64.87,77558.19,0.1,0.00365,1e-05,0.15041]
[1776834870618,64.87,77553.81,0.1,0.0036,1e-05,0.14844]
[1776834871975,64.87,77553.98,0.1,0.00351,1e-05,0.14485]
[1776834880687,64.87,77548.73,0.1,0.00345,1e-05,0.14255]
[1776834882046,64.87,77541.78,0.1,0.00337,1e-05,0.13956]
[1776834883053,64.87,77545.36,0.1,0.00341,1e-05,0.1411]
[1776834884059,64.87,77551.19,0.1,0.00348,1e-05,0.14362]
[1776834888109,64.87,77547.23,0.1,0.00343,1e-05,0.1419]
[1776834893122,64.87,77545.09,0.1,0.00341,1e-05,0.14098]
[1776834897150,64.87,77541.39,0.1,0.00337,1e-05,0.1394]
[1776834900177,64.87,77537.91,0.1,0.00333,1e-05,0.13792]
[1776834905211,64.87,77537.36,0.1,0.00332,1e-05,0.13769]
[1776834910243,64.87,77540.47,0.1,0.00335,1e-05,0.13901]
[1776834915290,64.87,77541.38,0.1,0.00337,1e-05,0.13939]
[1776834917533,64.87,77541.38,0.1,0.00337,1e-05,0.13939]
[1776834917637,64.87,77540.36,0.1,0.00335,1e-05,0.13896]
[1776834919305,64.87,77532.26,0.1,0.00326,1e-05,0.13556]
[1776834924342,64.87,77531.93,0.1,0.00326,1e-05,0.13542]
[1776834930386,64.87,77530.46,0.1,0.00324,1e-05,0.13481]
[1776834931390,64.87,77534.33,0.1,0.0032,1e-05,0.13297]
[1776834933404,64.87,77537.54,0.1,0.00324,1e-05,0.13429]
[1776834938440,64.87,77539.15,0.1,0.00326,1e-05,0.13495]
[1776834944482,64.87,77537.59,0.1,0.00324,1e-05,0.13431]
[1776834949517,64.87,77537.7,0.1,0.00324,1e-05,0.13435]
[1776834954554,64.87,77537.39,0.1,0.00324,1e-05,0.13422]
[1776834957576,64.87,77528.8,0.1,0.00314,1e-05,0.13072]
[1776834958583,64.87,77523.61,0.1,0.00309,1e-05,0.12864]
[1776834959590,64.87,77520.12,0.1,0.00305,1e-05,0.12725]
[1776834962611,64.87,77516.65,0.1,0.00302,1e-05,0.12589]
[1776834965635,64.87,77525.32,0.1,0.00311,1e-05,0.12932]
[1776834970681,64.87,77530.14,0.1,0.00316,1e-05,0.13126]
[1776834971717,64.87,77575.32,0.1,0.00368,1e-05,0.1507]
[1776834972721,64.87,77599.96,0.1,0.004,1e-05,0.16231]
[1776834974737,64.87,77591.04,0.1,0.00388,1e-05,0.15802]
[1776834978765,64.87,77598.26,0.1,0.00398,1e-05,0.16148]
[1776834979774,64.87,77606.32,0.1,0.00408,1e-05,0.16542]
[1776834980779,64.87,77610.42,0.1,0.00414,1e-05,0.16746]
[1776834981787,64.87,77603.38,0.1,0.00404,1e-05,0.16398]
[1776834983013,64.87,77600.5,0.1,0.004,1e-05,0.16257]
[1776834983806,64.87,77644.69,0.1,0.00463,2e-05,0.18534]
[1776834984103,64.87,77644.69,0.1,0.00463,2e-05,0.18534]
[1776834984822,64.87,77648.8,0.1,0.0047,2e-05,0.18758]
[1776834986835,64.87,77618.71,0.1,0.00425,1e-05,0.17164]
[1776834987845,64.87,77634.05,0.1,0.00448,1e-05,0.17962]
[1776834988855,64.87,77654.93,0.1,0.00479,2e-05,0.19098]
[1776834989856,64.87,77658.62,0.1,0.00485,2e-05,0.19305]
[1776834990862,64.87,77664.0,0.1,0.00494,2e-05,0.1961]
[1776834991871,64.87,77665.69,0.1,0.00485,2e-05,0.19249]
[1776834992877,64.87,77670.25,0.1,0.00492,2e-05,0.19507]
[1776834993886,64.87,77655.55,0.1,0.00469,2e-05,0.18684]
[1776834994891,64.87,77640.39,0.1,0.00446,1e-05,0.17867]
[1776834999928,64.87,77637.2,0.1,0.00442,1e-05,0.17699]
[1776835001564,64.87,77643.47,0.1,0.00451,1e-05,0.1803]
[1776835003635,64.87,77643.48,0.1,0.00451,1e-05,0.18031]
[1776835003837,64.87,77665.55,0.1,0.00485,2e-05,0.19241]
[1776835005155,64.87,77665.55,0.1,0.00485,2e-05,0.19241]
[1776835005216,64.87,77804.79,0.1,0.00756,2e-05,0.28561]
[1776835006991,64.87,77820.97,0.1,0.00794,2e-05,0.29854]
[1776835008002,64.87,77804.72,0.1,0.00755,2e-05,0.28556]
[1776835009005,64.87,77822.19,0.1,0.00797,2e-05,0.29953]
[1776835010549,64.87,77840.0,0.1,0.00842,3e-05,0.31435]
[1776835011674,64.87,77828.39,0.1,0.00813,2e-05,0.30463]
[1776835015049,64.87,77833.4,0.1,0.00825,3e-05,0.30879]
[1776835016056,64.87,77838.68,0.1,0.00839,3e-05,0.31324]
[1776835019640,64.87,77841.37,0.1,0.00846,3e-05,0.31552]
[1776835019657,64.87,77848.58,0.1,0.00865,3e-05,0.32171]
[1776835022498,64.87,77849.05,0.1,0.00866,3e-05,0.32211]
[1776835022862,64.87,77849.05,0.1,0.00866,3e-05,0.32211]
[1776835022580,64.87,77845.8,0.1,0.00857,3e-05,0.31931]
[1776835023106,64.87,77845.8,0.1,0.00857,3e-05,0.31931]
[1776835024113,64.87,77849.13,0.1,0.00866,3e-05,0.32218]
[1776835027135,64.87,77843.28,0.1,0.00851,3e-05,0.31715]
[1776835031832,64.87,77835.26,0.1,0.0083,3e-05,0.31035]
[1776835033685,64.87,77834.79,0.1,0.00829,3e-05,0.30996]
[1776835033754,64.87,77863.88,0.1,0.00906,3e-05,0.33517]
[1776835034464,64.87,77863.88,0.1,0.00906,3e-05,0.33517]
[1776835034521,64.87,77905.38,0.1,0.01026,3e-05,0.37402]
[1776835036256,64.87,77914.77,0.1,0.01055,3e-05,0.3833]
[1776835038273,64.87,77937.61,0.1,0.01129,3e-05,0.40664]
[1776835039062,64.87,77937.61,0.1,0.01129,3e-05,0.40664]
[1776835039263,64.87,77937.61,0.1,0.01129,3e-05,0.40664]
[1776835040274,64.87,77929.9,0.1,0.01104,3e-05,0.39864]
[1776835041465,64.87,77929.9,0.1,0.01104,3e-05,0.39864]
[1776835041913,64.87,77904.14,0.1,0.01022,3e-05,0.37281]
[1776835043310,64.87,77893.65,0.1,0.00991,3e-05,0.36268]
[1776835044298,64.87,77888.84,0.1,0.00977,3e-05,0.35812]
[1776835045019,64.87,77888.84,0.1,0.00977,3e-05,0.35812]
[1776835045547,64.87,77883.86,0.1,0.00962,3e-05,0.35344]
[1776835047320,64.87,77878.58,0.1,0.00947,3e-05,0.34854]
[1776835048327,64.87,77873.67,0.1,0.00933,3e-05,0.34402]
[1776835050800,64.87,77866.95,0.1,0.00914,3e-05,0.33793]
[1776835051348,64.87,77866.95,0.1,0.00896,3e-05,0.33112]
[1776835055377,64.87,77861.57,0.1,0.00882,3e-05,0.32637]
[1776835056383,64.87,77849.33,0.1,0.00849,3e-05,0.31577]
[1776835057390,64.87,77845.04,0.1,0.00838,3e-05,0.31213]
[1776835060411,64.87,77841.08,0.1,0.00828,3e-05,0.30879]
[1776835062428,64.87,77836.88,0.1,0.00817,3e-05,0.30528]
[1776835063432,64.87,77859.2,0.1,0.00875,3e-05,0.3243]
[1776835064442,64.87,77865.2,0.1,0.00892,3e-05,0.32957]
[1776835065446,64.87,77870.07,0.1,0.00905,3e-05,0.3339]
[1776835067470,64.87,77878.72,0.1,0.00929,3e-05,0.34171]
[1776835068473,64.87,77891.54,0.1,0.00966,3e-05,0.35355]
[1776835069721,64.87,77891.54,0.1,0.00966,3e-05,0.35355]
[1776835069820,64.87,77901.6,0.1,0.00996,3e-05,0.36308]
[1776835070497,64.87,77920.52,0.1,0.01054,3e-05,0.38156]
[1776835071362,64.87,77920.52,0.1,0.01054,3e-05,0.38156]
[1776835071501,64.87,77920.52,0.1,0.01054,3e-05,0.38156]
[1776835072541,64.87,77920.52,0.1,0.01054,3e-05,0.38156]
[1776835072648,64.87,77898.27,0.1,0.00986,3e-05,0.3599]
[1776835073252,64.87,77898.27,0.1,0.00986,3e-05,0.3599]
[1776835073566,64.87,77898.27,0.1,0.00986,3e-05,0.3599]
[1776835074534,64.87,77886.97,0.1,0.00953,3e-05,0.34929]
[1776835079561,64.87,77880.48,0.1,0.00934,3e-05,0.34331]
[1776835081575,64.87,77888.71,0.1,0.00958,3e-05,0.35091]
[1776835082589,64.87,77882.06,0.1,0.00939,3e-05,0.34476]
[1776835084605,64.87,77888.98,0.1,0.00958,3e-05,0.35116]
[1776835086620,64.87,77897.08,0.1,0.00982,3e-05,0.35877]
[1776835087767,64.87,77907.31,0.1,0.01013,3e-05,0.36858]
[1776835088662,64.87,77926.83,0.1,0.01074,3e-05,0.38789]
[1776835089667,64.87,77962.54,0.1,0.01193,3e-05,0.42534]
[1776835090976,64.87,77962.54,0.1,0.01193,3e-05,0.42534]
[1776835090674,64.87,77975.37,0.1,0.01239,4e-05,0.43948]
[1776835091681,64.87,77974.85,0.1,0.01237,4e-05,0.4389]
[1776835096717,64.87,77976.22,0.1,0.01242,4e-05,0.44043]
[1776835101756,64.87,77973.13,0.1,0.01231,4e-05,0.43698]
[1776835105780,64.87,77969.51,0.1,0.01218,4e-05,0.43297]
[1776835108813,64.87,77961.77,0.1,0.0119,3e-05,0.4245]
[1776835110828,64.87,77940.29,0.1,0.01117,3e-05,0.40168]
[1776835111830,64.87,77898.98,0.1,0.00969,3e-05,0.35342]
[1776835112846,64.87,77884.29,0.1,0.00926,3e-05,0.33985]
[1776835113158,64.87,77884.29,0.1,0.00926,3e-05,0.33985]
[1776835113844,64.87,77870.14,0.1,0.00887,3e-05,0.32718]
[1776835114851,64.87,77865.01,0.1,0.00873,3e-05,0.32268]
[1776835115859,64.87,77871.43,0.1,0.00891,3e-05,0.32832]
[1776835116489,64.87,77871.43,0.1,0.00891,3e-05,0.32832]
[1776835116869,64.87,77870.89,0.1,0.00889,3e-05,0.32784]
[1776835117215,64.87,77870.89,0.1,0.00889,3e-05,0.32784]
[1776835117467,64.87,77870.89,0.1,0.00889,3e-05,0.32784]
[1776835117876,64.87,77891.33,0.1,0.00947,3e-05,0.3463]
[1776835118880,64.87,77878.56,0.1,0.0091,3e-05,0.33467]
[1776835119887,64.87,77866.31,0.1,0.00877,3e-05,0.32381]
[1776835120265,64.87,77866.31,0.1,0.00877,3e-05,0.32381]
[1776835120894,64.87,77856.36,0.1,0.00851,3e-05,0.31521]
[1776835121901,64.87,77848.21,0.1,0.0083,3e-05,0.30831]
[1776835122908,64.87,77856.49,0.1,0.00851,3e-05,0.31532]
[1776835125929,64.87,77845.72,0.1,0.00823,3e-05,0.30622]
[1776835126936,64.87,77838.47,0.1,0.00805,2e-05,0.30022]
[1776835127943,64.87,77843.11,0.1,0.00817,3e-05,0.30405]
[1776835128949,64.87,77849.68,0.1,0.00833,3e-05,0.30954]
[1776835129957,64.87,77857.29,0.1,0.00853,3e-05,0.31601]
[1776835131972,64.87,77850.37,0.1,0.00835,3e-05,0.31013]
[1776835135000,64.87,77853.92,0.1,0.00844,3e-05,0.31313]
[1776835135999,64.87,77844.36,0.1,0.0082,3e-05,0.30509]
[1776835137006,64.87,77836.68,0.1,0.008,2e-05,0.29875]
[1776835138066,64.87,77836.68,0.1,0.008,2e-05,0.29875]
[1776835138013,64.87,77839.98,0.1,0.00809,3e-05,0.30146]
[1776835139010,64.87,77839.98,0.1,0.00809,3e-05,0.30146]
[1776835139061,64.87,77833.67,0.1,0.00793,2e-05,0.2963]
[1776835142043,64.87,77825.21,0.1,0.00772,2e-05,0.28949]
[1776835144058,64.87,77821.39,0.1,0.00763,2e-05,0.28646]
[1776835146071,64.87,77818.14,0.1,0.00756,2e-05,0.2839]
[1776835151505,64.87,77817.96,0.1,0.00755,2e-05,0.28376]
[1776835151517,64.87,77849.22,0.1,0.00832,3e-05,0.30916]
[1776835152466,64.87,77849.22,0.1,0.00832,3e-05,0.30916]
[1776835152500,64.87,77884.63,0.1,0.00927,3e-05,0.34016]
[1776835154141,64.87,77893.39,0.1,0.00952,3e-05,0.3482]
[1776835155161,64.87,77898.56,0.1,0.00967,3e-05,0.35303]
[1776835156167,64.87,77905.68,0.1,0.00989,3e-05,0.35976]
[1776835158174,64.87,77922.74,0.1,0.01041,3e-05,0.37631]
[1776835160090,64.87,77943.79,0.1,0.01108,3e-05,0.39757]
[1776835160967,64.87,77947.88,0.1,0.01122,3e-05,0.40181]
[1776835162804,64.87,77917.39,0.1,0.01024,3e-05,0.37105]
[1776835164219,64.87,77897.14,0.1,0.00963,3e-05,0.3517]
[1776835165225,64.87,77889.34,0.1,0.00941,3e-05,0.34446]
[1776835167249,64.87,77886.05,0.1,0.00931,3e-05,0.34145]
[1776835168248,64.87,77891.19,0.1,0.00946,3e-05,0.34617]
[1776835170989,64.87,77891.39,0.1,0.00947,3e-05,0.34635]
[1776835171019,64.87,77891.39,0.1,0.00928,3e-05,0.33936]
[1776835172876,64.87,77881.97,0.1,0.00902,3e-05,0.33087]
[1776835173462,64.87,77881.97,0.1,0.00902,3e-05,0.33087]
[1776835173496,64.87,77882.91,0.1,0.00904,3e-05,0.33171]
[1776835176310,64.87,77895.22,0.1,0.00939,3e-05,0.34286]
[1776835177317,64.87,77914.72,0.1,0.00996,3e-05,0.36115]
[1776835178324,64.87,77923.31,0.1,0.01022,3e-05,0.36945]
[1776835182946,64.87,77926.53,0.1,0.01032,3e-05,0.3726]
[1776835186382,64.87,77938.15,0.1,0.01069,3e-05,0.38416]
[1776835187389,64.87,77942.01,0.1,0.01082,3e-05,0.38807]
[1776835188905,64.87,77934.43,0.1,0.01057,3e-05,0.38043]
[1776835191417,64.87,77923.01,0.1,0.01022,3e-05,0.36916]
[1776835193016,64.87,77917.26,0.1,0.01004,3e-05,0.36359]
[1776835198467,64.87,77923.2,0.1,0.01022,3e-05,0.36934]
[1776835199475,64.87,77927.84,0.1,0.01037,3e-05,0.37389]
[1776835201491,64.87,77918.18,0.1,0.01007,3e-05,0.36447]
[1776835203103,64.87,77929.37,0.1,0.01041,3e-05,0.3754]
[1776835203808,64.87,77929.37,0.1,0.01041,3e-05,0.3754]
[1776835203858,64.87,77943.25,0.1,0.01086,3e-05,0.38933]
[1776835206529,64.87,77938.31,0.1,0.0107,3e-05,0.38432]
[1776835207989,64.87,77926.6,0.1,0.01033,3e-05,0.37267]
[1776835210801,64.87,77926.86,0.1,0.01033,3e-05,0.37293]
[1776835210900,64.87,77922.06,0.1,0.01019,3e-05,0.36823]
[1776835213176,64.87,77913.86,0.1,0.00994,3e-05,0.36032]
[1776835214601,64.87,77910.14,0.1,0.00983,3e-05,0.35678]
[1776835216601,64.87,77896.62,0.1,0.00943,3e-05,0.34415]
[1776835217607,64.87,77883.91,0.1,0.00907,3e-05,0.3326]
[1776835220629,64.87,77879.76,0.1,0.00896,3e-05,0.3289]
[1776835222646,64.87,77887.79,0.1,0.00918,3e-05,0.33609]
[1776835223649,64.87,77901.65,0.1,0.00958,3e-05,0.3488]
[1776835224658,64.87,77905.72,0.1,0.0097,3e-05,0.35261]
[1776835229691,64.87,77896.15,0.1,0.00942,3e-05,0.34371]
[1776835230699,64.87,77886.27,0.1,0.00914,3e-05,0.33472]
[1776835231705,64.87,77880.02,0.1,0.00879,3e-05,0.32234]
[1776835232715,64.87,77869.98,0.1,0.00852,3e-05,0.31365]
[1776835237749,64.87,77868.34,0.1,0.00847,3e-05,0.31225]
[1776835238754,64.87,77871.59,0.1,0.00856,3e-05,0.31504]
[1776835241775,64.87,77879.87,0.1,0.00878,3e-05,0.32221]
[1776835242782,64.87,77883.45,0.1,0.00888,3e-05,0.32536]
[1776835243793,64.87,77888.02,0.1,0.009,3e-05,0.32941]
[1776835244796,64.87,77895.75,0.1,0.00922,3e-05,0.33635]
[1776835246011,64.87,77916.3,0.1,0.00982,3e-05,0.3554]
[1776835250846,64.87,77920.87,0.1,0.00995,3e-05,0.35975]
[1776835255878,64.87,77922.14,0.1,0.00999,3e-05,0.36097]
[1776835256881,64.87,77914.39,0.1,0.00976,3e-05,0.35359]
[1776835257889,64.87,77900.88,0.1,0.00937,3e-05,0.34103]
[1776835258907,64.87,77907.47,0.1,0.00956,3e-05,0.34711]
[1776835259918,64.87,77902.4,0.1,0.00941,3e-05,0.34242]
[1776835261916,64.87,77902.29,0.1,0.00941,3e-05,0.34232]
[1776835262017,64.87,77899.75,0.1,0.00933,3e-05,0.33999]
[1776835263005,64.87,77899.75,0.1,0.00933,3e-05,0.33999]
[1776835263026,64.87,77901.56,0.1,0.00939,3e-05,0.34165]
[1776835264953,64.87,77888.86,0.1,0.00903,3e-05,0.33016]
[1776835265959,64.87,77881.46,0.1,0.00882,3e-05,0.32361]
[1776835266966,64.87,77874.31,0.1,0.00863,3e-05,0.31738]
[1776835267974,64.87,77878.81,0.1,0.00875,3e-05,0.32129]
[1776835268979,64.87,77885.96,0.1,0.00895,3e-05,0.32758]
[1776835270994,64.87,77894.15,0.1,0.00918,3e-05,0.33491]
[1776835276038,64.87,77894.61,0.1,0.00919,3e-05,0.33532]
[1776835281065,64.87,77895.03,0.1,0.0092,3e-05,0.3357]
[1776835281915,64.87,77895.03,0.1,0.0092,3e-05,0.3357]
[1776835282081,64.87,77894.92,0.1,0.0092,3e-05,0.3356]
[1776835282878,64.87,77894.92,0.1,0.0092,3e-05,0.3356]
[1776835283084,64.87,77939.77,0.1,0.01054,3e-05,0.37822]
[1776835283529,64.87,77939.77,0.1,0.01054,3e-05,0.37822]
[1776835284089,64.87,78017.45,0.1,0.01327,4e-05,0.46229]
[1776835285097,64.87,78025.78,0.1,0.01359,4e-05,0.47213]
[1776835286104,64.87,78031.29,0.1,0.01381,4e-05,0.47873]
[1776835287112,64.87,78021.8,0.1,0.01344,4e-05,0.46741]
[1776835291140,64.87,78008.21,0.1,0.01268,4e-05,0.4431]
[1776835292148,64.87,78015.4,0.1,0.01295,4e-05,0.45132]
[1776835293307,64.87,78015.4,0.1,0.01295,4e-05,0.45132]
[1776835294203,64.87,78039.31,0.1,0.01389,4e-05,0.47952]
[1776835294770,64.87,78039.31,0.1,0.01389,4e-05,0.47952]
[1776835295212,64.87,78097.45,0.1,0.01641,5e-05,0.55393]
[1776835296217,64.87,78120.31,0.1,0.01751,5e-05,0.58553]
[1776835296848,64.87,78120.31,0.1,0.01751,5e-05,0.58553]
[1776835297219,64.87,78103.24,0.1,0.01668,5e-05,0.56181]
[1776835298234,64.87,78094.72,0.1,0.01629,5e-05,0.55025]
[1776835299235,64.87,78090.09,0.1,0.01607,5e-05,0.54404]
[1776835300213,64.87,78090.09,0.1,0.01607,5e-05,0.54404]
[1776835300266,64.87,78078.16,0.1,0.01553,4e-05,0.52831]
[1776835303267,64.87,78074.75,0.1,0.01538,4e-05,0.52388]
[1776835304515,64.87,78074.63,0.1,0.01538,4e-05,0.52372]
[1776835305279,64.87,78073.72,0.1,0.01534,4e-05,0.52254]
[1776835307304,64.87,78068.44,0.1,0.01511,4e-05,0.51575]
[1776835308310,64.87,78049.74,0.1,0.01431,4e-05,0.49226]
[1776835309315,64.87,78033.57,0.1,0.01366,4e-05,0.47263]
[1776835310323,64.87,78037.35,0.1,0.01381,4e-05,0.47716]
[1776835313985,64.87,78035.0,0.1,0.01371,4e-05,0.47434]
[1776835314040,64.87,78025.35,0.1,0.01333,4e-05,0.46289]
[1776835315357,64.87,78010.24,0.1,0.01276,4e-05,0.44541]
[1776835316364,64.87,77998.5,0.1,0.01232,4e-05,0.43219]
[1776835317371,64.87,77988.14,0.1,0.01195,4e-05,0.42079]
[1776835320365,64.87,77974.98,0.1,0.01149,3e-05,0.40665]
[1776835320999,64.87,77974.98,0.1,0.01149,3e-05,0.40665]
[1776835321061,64.87,77996.42,0.1,0.01225,4e-05,0.42988]
[1776835321966,64.87,77996.42,0.1,0.01225,4e-05,0.42988]
[1776835322007,64.87,78034.29,0.1,0.01369,4e-05,0.47349]
[1776835322720,64.87,78034.29,0.1,0.01369,4e-05,0.47349]
[1776835322822,64.87,78058.52,0.1,0.01468,4e-05,0.50318]
[1776835325444,64.87,78061.83,0.1,0.01482,4e-05,0.50735]
[1776835326450,64.87,78072.07,0.1,0.01527,4e-05,0.52041]
[1776835327457,64.87,78075.9,0.1,0.01543,4e-05,0.52537]
[1776835328961,64.87,78044.64,0.1,0.0141,4e-05,0.486]
[1776835332492,64.87,78041.43,0.1,0.01397,4e-05,0.48209]
[1776835336522,64.87,78035.14,0.1,0.01372,4e-05,0.47451]
[1776835339537,64.87,78032.83,0.1,0.01363,4e-05,0.47174]
[1776835339617,64.87,78035.17,0.1,0.01372,4e-05,0.47454]
[1776835340524,64.87,78035.17,0.1,0.01372,4e-05,0.47454]
[1776835341163,64.87,78035.17,0.1,0.01372,4e-05,0.47454]
[1776835342302,64.87,78035.17,0.1,0.01372,4e-05,0.47454]
[1776835342081,64.87,78040.02,0.1,0.01392,4e-05,0.48038]
[1776835343094,64.87,78040.02,0.1,0.01392,4e-05,0.48038]
[1776835344015,64.87,78041.65,0.1,0.01398,4e-05,0.48236]
[1776835344059,64.87,78036.89,0.1,0.01379,4e-05,0.47661]
[1776835345586,64.87,78029.99,0.1,0.01352,4e-05,0.46837]
[1776835347092,64.87,78039.23,0.1,0.01388,4e-05,0.47943]
[1776835350628,64.87,78034.15,0.1,0.01368,4e-05,0.47332]
[1776835354202,64.87,78031.05,0.1,0.01331,4e-05,0.46088]
[1776835356664,64.87,78026.43,0.1,0.01314,4e-05,0.45548]
[1776835358682,64.87,78017.68,0.1,0.0128,4e-05,0.44539]
[1776835364272,64.87,78016.25,0.1,0.01275,4e-05,0.44376]
[1776835368752,64.87,78013.02,0.1,0.01263,4e-05,0.4401]
[1776835370767,64.87,78016.05,0.1,0.01274,4e-05,0.44354]
[1776835375801,64.87,78019.7,0.1,0.01288,4e-05,0.44771]
[1776835378822,64.87,78015.66,0.1,0.01272,4e-05,0.44309]
[1776835384413,64.87,78016.94,0.1,0.01277,4e-05,0.44455]
[1776835389900,64.87,78018.51,0.1,0.01283,4e-05,0.44634]
[1776835394935,64.87,78017.33,0.1,0.01279,4e-05,0.445]
[1776835399969,64.87,78015.44,0.1,0.01272,4e-05,0.44284]
[1776835405011,64.87,78016.43,0.1,0.01275,4e-05,0.44397]
[1776835409408,64.87,78013.37,0.1,0.01264,4e-05,0.44049]
[1776835411046,64.87,78013.48,0.1,0.01241,4e-05,0.43219]
[1776835416082,64.87,78017.56,0.1,0.01256,4e-05,0.43677]
[1776835421121,64.87,78016.45,0.1,0.01252,4e-05,0.43552]
[1776835426152,64.87,78018.51,0.1,0.0126,4e-05,0.43784]
[1776835427159,64.87,78021.49,0.1,0.01271,4e-05,0.44122]
[1776835429496,64.87,78021.04,0.1,0.01269,4e-05,0.44071]
[1776835430223,64.87,78023.52,0.1,0.01279,4e-05,0.44353]
[1776835430649,64.87,78023.52,0.1,0.01279,4e-05,0.44353]
[1776835430750,64.87,78023.52,0.1,0.01279,4e-05,0.44353]
[1776835431199,64.87,78081.41,0.1,0.01514,4e-05,0.51361]
[1776835432202,64.87,78096.8,0.1,0.01583,5e-05,0.53363]
[1776835435224,64.87,78100.37,0.1,0.01599,5e-05,0.53836]
[1776835437239,64.87,78149.4,0.1,0.01838,5e-05,0.60668]
[1776835438453,64.87,78134.09,0.1,0.0176,5e-05,0.58467]
[1776835440259,64.87,78128.44,0.1,0.01732,5e-05,0.5767]
[1776835441268,64.87,78118.35,0.1,0.01684,5e-05,0.56268]
[1776835442273,64.87,78130.1,0.1,0.01741,5e-05,0.57903]
[1776835445274,64.87,78132.98,0.1,0.01755,5e-05,0.5831]
[1776835445326,64.87,78131.96,0.1,0.0175,5e-05,0.58166]
[1776835445824,64.87,78131.96,0.1,0.0175,5e-05,0.58166]
[1776835446310,64.87,78168.29,0.1,0.01938,5e-05,0.63471]
[1776835447321,64.87,78209.19,0.1,0.02169,6e-05,0.69878]
[1776835448326,64.87,78213.49,0.1,0.02195,6e-05,0.70579]
[1776835449338,64.87,78209.29,0.1,0.0217,6e-05,0.69894]
[1776835450383,64.87,78200.66,0.1,0.02119,6e-05,0.68503]
[1776835450887,64.87,78200.66,0.1,0.02119,6e-05,0.68503]
[1776835451351,64.87,78198.21,0.1,0.02105,6e-05,0.68112]
[1776835453355,64.87,78193.13,0.1,0.02076,6e-05,0.67307]
[1776835455215,64.87,78193.71,0.1,0.02079,6e-05,0.67398]
[1776835455255,64.87,78193.71,0.1,0.02079,6e-05,0.67398]
[1776835455596,64.87,78193.71,0.1,0.02079,6e-05,0.67398]
[1776835455372,64.87,78196.2,0.1,0.02093,6e-05,0.67792]
[1776835456231,64.87,78196.2,0.1,0.02093,6e-05,0.67792]
[1776835456507,64.87,78196.2,0.1,0.02093,6e-05,0.67792]
[1776835456394,64.87,78197.05,0.1,0.02098,6e-05,0.67927]
[1776835457389,64.87,78250.35,0.1,0.02425,7e-05,0.76804]
[1776835458010,64.87,78250.35,0.1,0.02425,7e-05,0.76804]
[1776835458398,64.87,78270.81,0.1,0.02561,7e-05,0.80431]
[1776835459402,64.87,78277.07,0.1,0.02604,7e-05,0.81565]
[1776835460409,64.87,78280.57,0.1,0.02629,7e-05,0.82204]
[1776835461094,64.87,78280.57,0.1,0.02629,7e-05,0.82204]
[1776835461425,64.87,78279.17,0.1,0.02619,7e-05,0.81948]
[1776835462493,64.87,78279.17,0.1,0.02619,7e-05,0.81948]
[1776835462532,64.87,78381.25,0.1,0.03412,9e-05,1.02186]
[1776835463778,64.87,78381.25,0.1,0.03412,9e-05,1.02186]
[1776835464442,64.87,78395.46,0.1,0.03537,9e-05,1.05259]
[1776835466454,64.87,78401.35,0.1,0.03589,9e-05,1.06551]
[1776835467354,64.87,78401.35,0.1,0.03589,9e-05,1.06551]
[1776835467460,64.87,78379.61,0.1,0.03398,9e-05,1.01836]
[1776835467822,64.87,78379.61,0.1,0.03398,9e-05,1.01836]
[1776835468468,64.87,78360.08,0.1,0.03233,8e-05,0.97726]
[1776835470481,64.87,78346.75,0.1,0.03125,8e-05,0.94989]
[1776835471488,64.87,78344.41,0.1,0.03064,8e-05,0.93152]
[1776835472497,64.87,78340.19,0.1,0.0303,8e-05,0.92307]
[1776835473191,64.87,78340.19,0.1,0.0303,8e-05,0.92307]
[1776835473502,64.87,78336.02,0.1,0.02998,8e-05,0.91478]
[1776835474509,64.89,78331.86,0.1,0.02969,8e-05,0.90753]
[1776835475517,64.92,78323.52,0.1,0.0291,8e-05,0.89239]
[1776835476525,64.95,78317.9,0.1,0.02873,8e-05,0.88282]
[1776835476915,64.95,78317.9,0.1,0.02873,8e-05,0.88282]
[1776835477532,64.95,78309.27,0.1,0.02809,7e-05,0.86627]
[1776835479543,65.01,78304.86,0.1,0.02789,7e-05,0.86111]
[1776835480551,65.05,78301.24,0.1,0.02769,7e-05,0.85597]
[1776835481558,65.05,78294.84,0.1,0.02723,7e-05,0.84396]
[1776835482575,65.05,78287.24,0.1,0.02669,7e-05,0.82986]
[1776835483576,65.05,78276.12,0.1,0.02591,7e-05,0.80954]
[1776835484582,65.1,78264.9,0.1,0.02525,7e-05,0.79205]
[1776835485590,65.16,78244.17,0.1,0.02399,6e-05,0.75849]
[1776835486597,65.22,78238.35,0.1,0.02372,6e-05,0.75122]
[1776835487603,65.22,78249.42,0.1,0.02443,7e-05,0.77031]
[1776835488611,65.28,78252.33,0.1,0.02473,7e-05,0.77814]
[1776835490627,65.35,78229.91,0.1,0.02339,6e-05,0.74247]
[1776835491631,65.4,78211.75,0.1,0.02237,6e-05,0.71486]
[1776835493126,65.4,78211.75,0.1,0.02237,6e-05,0.71486]
[1776835493225,65.46,78203.64,0.1,0.02198,6e-05,0.70424]
[1776835494679,65.52,78203.64,0.1,0.02207,6e-05,0.70685]
[1776835494757,65.58,78196.11,0.1,0.02172,6e-05,0.69728]
[1776835500167,65.82,78195.71,0.1,0.02208,6e-05,0.70701]
[1776835500464,65.82,78195.71,0.1,0.02208,6e-05,0.70701]
[1776835500476,65.94,78196.21,0.1,0.0223,6e-05,0.71302]
[1776835501701,66.0,78191.14,0.1,0.0221,6e-05,0.70741]
[1776835503054,66.0,78195.71,0.1,0.02238,6e-05,0.71508]
[1776835504344,66.0,78195.71,0.1,0.02238,6e-05,0.71508]
[1776835504382,66.01,78203.0,0.1,0.02283,6e-05,0.72729]
[1776835504894,66.01,78203.0,0.1,0.02283,6e-05,0.72729]
[1776835505037,66.01,78203.0,0.1,0.02283,6e-05,0.72729]
[1776835505132,66.02,78301.16,0.1,0.02954,8e-05,0.90319]
[1776835506755,66.02,78301.16,0.1,0.02954,8e-05,0.90319]
[1776835506856,66.02,78354.92,0.1,0.03385,8e-05,1.01157]
[1776835508778,66.02,78351.76,0.1,0.03358,8e-05,1.00497]
[1776835509785,66.02,78354.83,0.1,0.03384,8e-05,1.01139]
[1776835511800,66.02,78351.04,0.1,0.03352,8e-05,1.00348]
[1776835512943,66.02,78351.04,0.1,0.03352,8e-05,1.00348]
[1776835513044,66.02,78336.41,0.1,0.03231,8e-05,0.97334]
[1776835515394,66.02,78344.07,0.1,0.03294,8e-05,0.98904]
[1776835515905,66.02,78344.07,0.1,0.03294,8e-05,0.98904]
[1776835516009,66.02,78348.34,0.1,0.0333,8e-05,0.99787]
[1776835517846,66.02,78353.45,0.1,0.03373,8e-05,1.0085]
[1776835519651,66.02,78398.41,0.1,0.0377,9e-05,1.10548]
[1776835520134,66.02,78398.41,0.1,0.0377,9e-05,1.10548]
[1776835520233,66.02,78408.33,0.1,0.03862,9e-05,1.12771]
[1776835521400,66.02,78408.33,0.1,0.03862,9e-05,1.12771]
[1776835521457,66.02,78416.0,0.1,0.03935,0.0001,1.1451]
[1776835522969,66.02,78414.61,0.1,0.03922,0.0001,1.14195]
[1776835523289,66.02,78420.8,0.1,0.03981,0.0001,1.15609]
[1776835524006,66.02,78420.8,0.1,0.03981,0.0001,1.15609]
[1776835524057,66.02,78419.15,0.1,0.03965,0.0001,1.15229]
[1776835526961,66.02,78421.5,0.1,0.03988,0.0001,1.15759]
[1776835526981,66.02,78394.06,0.1,0.03729,9e-05,1.09569]
[1776835527766,66.02,78394.06,0.1,0.03729,9e-05,1.09569]
[1776835527988,66.02,78394.06,0.1,0.03729,9e-05,1.09569]
[1776835528074,66.02,78395.86,0.1,0.03746,9e-05,1.0997]
[1776835528985,66.02,78395.86,0.1,0.03746,9e-05,1.0997]
[1776835529076,66.02,78392.99,0.1,0.03719,9e-05,1.09335]
[1776835530010,66.02,78392.99,0.1,0.03719,9e-05,1.09335]
[1776835530112,66.02,78385.27,0.1,0.03649,9e-05,1.07639]
[1776835531865,66.02,78385.27,0.1,0.03649,9e-05,1.0763]
[1776835531965,66.02,78357.91,0.1,0.03365,8e-05,1.00334]
[1776835533962,66.03,78353.78,0.1,0.03332,8e-05,0.99537]
[1776835535448,66.03,78353.78,0.1,0.03332,8e-05,0.99537]
[1776835535453,66.04,78355.36,0.1,0.03348,8e-05,0.99929]
[1776835535995,66.04,78355.36,0.1,0.03348,8e-05,0.99929]
[1776835536080,66.05,78365.47,0.1,0.03437,9e-05,1.02116]
[1776835537608,66.05,78365.47,0.1,0.03437,9e-05,1.02116]
[1776835537992,66.07,78360.84,0.1,0.034,9e-05,1.01213]
[1776835539007,66.07,78353.58,0.1,0.0334,8e-05,0.99729]
[1776835540119,66.07,78353.58,0.1,0.0334,8e-05,0.99729]
[1776835540142,66.07,78365.24,0.1,0.03439,9e-05,1.02175]
[1776835541055,66.07,78365.24,0.1,0.03439,9e-05,1.02175]
[1776835541351,66.07,78365.24,0.1,0.03439,9e-05,1.02175]
[1776835541390,66.08,78337.68,0.1,0.03209,8e-05,0.96475]
[1776835541691,66.08,78337.68,0.1,0.03209,8e-05,0.96475]
[1776835542298,66.08,78337.68,0.1,0.03209,8e-05,0.96475]
[1776835542387,66.08,78349.91,0.1,0.03311,8e-05,0.98997]
[1776835542961,66.08,78349.91,0.1,0.03311,8e-05,0.98997]
[1776835543061,66.1,78352.72,0.1,0.03339,8e-05,0.99694]
[1776835544349,66.1,78352.72,0.1,0.03339,8e-05,0.99694]
[1776835544420,66.1,78348.54,0.1,0.03304,8e-05,0.98837]
[1776835546133,66.12,78346.33,0.1,0.03288,8e-05,0.98444]
[1776835546159,66.12,78345.4,0.1,0.03281,8e-05,0.9826]
[1776835547191,66.12,78345.4,0.1,0.03281,8e-05,0.9826]
[1776835547239,66.12,78338.82,0.1,0.03227,8e-05,0.96924]
[1776835550084,66.16,78334.95,0.1,0.03205,8e-05,0.96362]
[1776835551099,66.19,78329.06,0.1,0.03162,8e-05,0.95288]
[1776835552097,66.21,78323.61,0.1,0.03124,8e-05,0.94327]
[1776835554112,66.27,78315.08,0.1,0.03068,8e-05,0.92918]
[1776835555118,66.3,78319.49,0.1,0.03109,8e-05,0.93949]
[1776835557135,66.35,78340.26,0.1,0.03287,8e-05,0.984]
[1776835558838,66.36,78341.21,0.1,0.03297,8e-05,0.98642]
[1776835559147,66.37,78338.1,0.1,0.03273,8e-05,0.98047]
[1776835559902,66.37,78338.1,0.1,0.03273,8e-05,0.98047]
[1776835560154,66.38,78334.95,0.1,0.03249,8e-05,0.97457]
[1776835561161,66.39,78337.65,0.1,0.03274,8e-05,0.98068]
[1776835562168,66.4,78343.21,0.1,0.03322,8e-05,0.9926]
[1776835564182,66.42,78338.77,0.1,0.03289,8e-05,0.98444]
[1776835566196,66.45,78326.05,0.1,0.03191,8e-05,0.96008]
[1776835567205,66.47,78314.53,0.1,0.03104,8e-05,0.93823]
[1776835568210,66.5,78308.33,0.1,0.03061,8e-05,0.9275]
[1776835571231,66.6,78315.08,0.1,0.03134,8e-05,0.94574]
[1776835572239,66.63,78310.89,0.1,0.03106,8e-05,0.93881]
[1776835573048,66.63,78310.89,0.1,0.03106,8e-05,0.93881]
[1776835573245,66.63,78306.15,0.1,0.0307,8e-05,0.92962]
[1776835574782,66.64,78305.51,0.1,0.03066,8e-05,0.92851]
[1776835575728,66.64,78303.25,0.1,0.03049,8e-05,0.92424]
[1776835576442,66.64,78303.25,0.1,0.03049,8e-05,0.92424]
[1776835576498,66.64,78303.55,0.1,0.03052,8e-05,0.92499]
[1776835577370,66.64,78303.55,0.1,0.03052,8e-05,0.92499]
[1776835577423,66.65,78301.19,0.1,0.03034,8e-05,0.92055]
[1776835578988,66.65,78301.04,0.1,0.03034,8e-05,0.92041]
[1776835579288,66.65,78291.36,0.1,0.02961,8e-05,0.90188]
[1776835580071,66.65,78291.36,0.1,0.02961,8e-05,0.90188]
[1776835580310,66.66,78308.32,0.1,0.03091,8e-05,0.935]
[1776835581597,66.66,78308.32,0.1,0.03091,8e-05,0.935]
[1776835581629,66.66,78307.55,0.1,0.03086,8e-05,0.93364]
[1776835583315,66.66,78310.57,0.1,0.03111,8e-05,0.93986]
[1776835584322,66.67,78307.5,0.1,0.03087,8e-05,0.93395]
[1776835586336,66.67,78313.97,0.1,0.03139,8e-05,0.94699]
[1776835587313,66.67,78313.97,0.1,0.03139,8e-05,0.94699]
[1776835587414,66.67,78332.06,0.1,0.03285,8e-05,0.98348]
[1776835588278,66.67,78332.06,0.1,0.03285,8e-05,0.98348]
[1776835588377,66.68,78350.65,0.1,0.03441,9e-05,1.022]
[1776835590213,66.69,78350.65,0.1,0.03444,9e-05,1.02262]
[1776835590370,66.69,78351.21,0.1,0.03449,9e-05,1.02378]
[1776835591379,66.69,78350.3,0.1,0.03395,8e-05,1.00746]
[1776835594398,66.7,78346.23,0.1,0.03363,8e-05,0.99962]
[1776835595254,66.7,78346.23,0.1,0.03363,8e-05,0.99962]
[1776835595403,66.71,78344.33,0.1,0.03349,8e-05,0.99618]
[1776835596313,66.71,78344.33,0.1,0.03349,8e-05,0.99618]
[1776835596504,66.72,78343.09,0.1,0.03341,8e-05,0.99418]
[1776835597441,66.72,78332.83,0.1,0.03257,8e-05,0.97325]
[1776835597779,66.72,78332.83,0.1,0.03257,8e-05,0.97325]
[1776835598445,66.73,78280.1,0.1,0.02851,7e-05,0.87111]
[1776835599455,66.73,78257.9,0.1,0.02692,7e-05,0.83028]
[1776835600333,66.73,78257.9,0.1,0.02692,7e-05,0.83028]
[1776835600464,66.73,78254.19,0.1,0.02667,7e-05,0.82359]
[1776835601541,66.73,78261.84,0.1,0.0272,7e-05,0.83742]
[1776835602335,66.73,78261.84,0.1,0.0272,7e-05,0.83742]
[1776835602472,66.73,78261.84,0.1,0.0272,7e-05,0.83742]
[1776835603121,66.73,78261.84,0.1,0.0272,7e-05,0.83742]
[1776835603479,66.74,78263.95,0.1,0.02736,7e-05,0.84154]
[1776835604489,66.74,78260.87,0.1,0.02715,7e-05,0.8362]
[1776835605497,66.75,78254.67,0.1,0.02673,7e-05,0.82527]
[1776835606502,66.76,78231.43,0.1,0.02517,7e-05,0.78451]
[1776835609624,66.77,78226.22,0.1,0.02485,7e-05,0.77606]
[1776835611042,66.77,78226.22,0.1,0.02486,7e-05,0.77632]
[1776835611536,66.79,78229.77,0.1,0.02511,7e-05,0.78299]
[1776835612541,66.79,78233.41,0.1,0.02535,7e-05,0.7893]
[1776835613549,66.79,78242.71,0.1,0.02599,7e-05,0.80588]
[1776835616032,66.8,78244.1,0.1,0.0261,7e-05,0.80889]
[1776835616570,66.81,78240.7,0.1,0.02588,7e-05,0.80316]
[1776835619370,66.82,78238.86,0.1,0.02578,7e-05,0.80047]
[1776835619593,66.83,78236.97,0.1,0.02566,7e-05,0.79743]
[1776835620111,66.83,78236.97,0.1,0.02566,7e-05,0.79743]
[1776835620379,66.83,78236.97,0.1,0.02566,7e-05,0.79743]
[1776835620597,66.83,78238.26,0.1,0.02576,7e-05,0.79997]
[1776835621604,66.84,78234.99,0.1,0.02555,7e-05,0.79451]
[1776835622125,66.84,78234.99,0.1,0.02555,7e-05,0.79451]
[1776835622612,66.85,78233.01,0.1,0.02543,7e-05,0.79133]
[1776835623046,66.85,78233.01,0.1,0.02543,7e-05,0.79133]
[1776835623619,66.85,78234.82,0.1,0.02556,7e-05,0.79476]
[1776835625633,66.86,78238.01,0.1,0.0258,7e-05,0.80089]
[1776835630668,66.89,78236.7,0.1,0.02576,7e-05,0.79996]
[1776835631179,66.89,78236.7,0.1,0.02576,7e-05,0.79996]
[1776835631677,66.9,78226.36,0.1,0.02508,7e-05,0.78224]
[1776835632683,66.91,78208.55,0.1,0.02396,6e-05,0.75248]
[1776835633690,66.91,78201.66,0.1,0.02353,6e-05,0.74099]
[1776835634623,66.91,78201.66,0.1,0.02353,6e-05,0.74099]
[1776835634696,66.92,78199.74,0.1,0.02342,6e-05,0.73807]
[1776835635298,66.92,78199.74,0.1,0.02342,6e-05,0.73807]
[1776835635703,66.92,78200.99,0.1,0.0235,6e-05,0.74041]
[1776835639809,66.95,78201.3,0.1,0.02356,6e-05,0.74197]
[1776835639732,66.95,78193.27,0.1,0.02308,6e-05,0.729]
[1776835640739,66.95,78186.27,0.1,0.02265,6e-05,0.71761]
[1776835641179,66.95,78186.27,0.1,0.02265,6e-05,0.71761]
[1776835641746,66.96,78184.01,0.1,0.02253,6e-05,0.71422]
[1776835643760,66.97,78177.94,0.1,0.02218,6e-05,0.705]
[1776835644767,66.98,78170.49,0.1,0.02176,6e-05,0.69344]
[1776835649805,67.01,78173.74,0.1,0.02199,6e-05,0.69986]
[1776835650811,67.01,78167.25,0.1,0.02162,6e-05,0.68987]
[1776835651816,67.02,78162.77,0.1,0.02104,6e-05,0.6717]
[1776835653833,67.04,78153.54,0.1,0.02054,6e-05,0.65833]
[1776835654838,67.04,78150.64,0.1,0.02038,6e-05,0.65394]
[1776835659874,67.07,78153.49,0.1,0.0206,6e-05,0.65974]
[1776835663902,67.09,78149.95,0.1,0.02043,6e-05,0.65511]
[1776835664995,67.09,78119.2,0.1,0.01879,5e-05,0.60989]
[1776835666503,67.09,78110.19,0.1,0.01833,5e-05,0.5971]
[1776835667929,67.09,78105.39,0.1,0.01809,5e-05,0.59037]
[1776835668936,67.09,78102.58,0.1,0.01795,5e-05,0.58646]
[1776835672711,67.09,78105.05,0.1,0.01807,5e-05,0.5899]
[1776835672796,67.09,78103.67,0.1,0.018,5e-05,0.58798]
[1776835673444,67.09,78103.67,0.1,0.018,5e-05,0.58798]
[1776835673544,67.09,78096.35,0.1,0.01764,5e-05,0.57786]
[1776835673982,67.09,78093.38,0.1,0.0175,5e-05,0.5738]
[1776835678867,67.09,78092.6,0.1,0.01746,5e-05,0.57273]
[1776835677999,67.09,78088.31,0.1,0.01725,5e-05,0.56691]
[1776835679006,67.09,78094.95,0.1,0.01757,5e-05,0.57594]
[1776835681024,67.09,78090.88,0.1,0.01737,5e-05,0.57039]
[1776835681940,67.09,78090.88,0.1,0.01737,5e-05,0.57039]
[1776835682033,67.09,78093.02,0.1,0.01748,5e-05,0.57331]
[1776835685837,67.09,78094.06,0.1,0.01753,5e-05,0.57473]
[1776835686652,67.09,78149.03,0.1,0.02038,6e-05,0.65372]
[1776835687055,67.09,78149.03,0.1,0.02038,6e-05,0.65372]
[1776835687153,67.09,78206.52,0.1,0.02376,6e-05,0.74488]
[1776835689087,67.09,78203.07,0.1,0.02355,6e-05,0.73915]
[1776835694125,67.09,78207.15,0.1,0.0238,6e-05,0.74592]
[1776835695131,67.09,78211.06,0.1,0.02405,6e-05,0.75246]
[1776835700173,67.09,78208.67,0.1,0.0239,6e-05,0.74846]
[1776835701174,67.09,78202.4,0.1,0.02351,6e-05,0.73804]
[1776835702183,67.09,78197.82,0.1,0.02322,6e-05,0.7305]
[1776835703367,67.09,78197.82,0.1,0.02322,6e-05,0.7305]
[1776835703467,67.09,78184.53,0.1,0.02242,6e-05,0.70895]
[1776835704270,67.09,78184.53,0.1,0.02242,6e-05,0.70895]
[1776835704290,67.1,78180.59,0.1,0.02219,6e-05,0.70291]
[1776835706790,67.1,78175.81,0.1,0.02191,6e-05,0.69533]
[1776835709231,67.12,78178.67,0.1,0.02211,6e-05,0.70062]
[1776835710979,67.12,78177.96,0.1,0.02206,6e-05,0.69949]
[1776835711247,67.12,78176.56,0.1,0.02163,6e-05,0.68565]
[1776835712011,67.12,78176.56,0.1,0.02163,6e-05,0.68565]
[1776835712687,67.12,78198.93,0.1,0.02297,6e-05,0.72138]
[1776835713634,67.12,78198.93,0.1,0.02297,6e-05,0.72138]
[1776835713714,67.12,78227.36,0.1,0.02476,7e-05,0.76878]
[1776835714874,67.12,78227.36,0.1,0.02476,7e-05,0.76878]
[1776835714911,67.12,78224.62,0.1,0.02459,6e-05,0.76411]
[1776835715365,67.12,78224.62,0.1,0.02459,6e-05,0.76411]
[1776835715389,67.17,78227.03,0.1,0.02484,7e-05,0.77085]
[1776835716375,67.17,78227.03,0.1,0.02484,7e-05,0.77085]
[1776835716395,67.18,78225.64,0.1,0.02476,7e-05,0.76875]
[1776835718302,67.19,78222.5,0.1,0.02458,6e-05,0.76394]
[1776835719309,67.2,78225.3,0.1,0.02477,7e-05,0.76897]
[1776835721435,67.26,78226.5,0.1,0.02495,7e-05,0.77366]
[1776835721536,67.32,78225.97,0.1,0.02502,7e-05,0.77539]
[1776835723050,67.38,78225.97,0.1,0.02512,7e-05,0.77804]
[1776835723340,67.44,78224.17,0.1,0.0251,7e-05,0.77759]
[1776835728376,67.57,78224.09,0.1,0.02533,7e-05,0.78354]
[1776835733407,67.6,78226.91,0.1,0.02557,7e-05,0.78974]
[1776835736429,67.62,78234.44,0.1,0.02611,7e-05,0.80365]
[1776835738443,67.63,78229.68,0.1,0.02581,7e-05,0.79589]
[1776835739452,67.64,78233.1,0.1,0.02605,7e-05,0.80211]
[1776835742869,67.65,78235.47,0.1,0.02623,7e-05,0.8068]
[1776835742951,67.66,78235.27,0.1,0.02623,7e-05,0.80672]
[1776835743025,67.66,78235.27,0.1,0.02623,7e-05,0.80672]
[1776835743571,67.66,78235.27,0.1,0.02623,7e-05,0.80672]
[1776835743584,67.66,78249.77,0.1,0.02724,7e-05,0.83273]
[1776835745370,67.67,78249.77,0.1,0.02725,7e-05,0.833]
[1776835745492,67.68,78253.05,0.1,0.02749,7e-05,0.83918]
[1776835747506,67.69,78250.25,0.1,0.02731,7e-05,0.83469]
[1776835749520,67.7,78243.3,0.1,0.02685,7e-05,0.82281]
[1776835751534,67.71,78236.73,0.1,0.02642,7e-05,0.81173]
[1776835752542,67.72,78225.86,0.1,0.0257,7e-05,0.79302]
[1776835755563,67.9,78213.54,0.1,0.02519,7e-05,0.77978]
[1776835756572,67.95,78209.8,0.1,0.02505,6e-05,0.77604]
[1776835757838,67.95,78209.8,0.1,0.02505,6e-05,0.77604]
[1776835757866,68.01,78208.61,0.1,0.02507,6e-05,0.77664]
[1776835763620,68.05,78210.94,0.1,0.02529,7e-05,0.78219]
[1776835764627,68.06,78206.56,0.1,0.02501,6e-05,0.77501]
[1776835765634,68.06,78203.75,0.1,0.02484,6e-05,0.77052]
[1776835770669,68.09,78202.11,0.1,0.02478,6e-05,0.76907]
[1776835771675,68.1,78204.54,0.1,0.02457,6e-05,0.761]
[1776835772682,68.1,78207.54,0.1,0.02477,6e-05,0.76629]
[1776835774199,68.11,78208.4,0.1,0.02484,6e-05,0.768]
[1776835774698,68.17,78208.06,0.1,0.02492,6e-05,0.77003]
[1776835776712,68.23,78210.92,0.1,0.02521,7e-05,0.77773]
[1776835781470,68.26,78209.71,0.1,0.02518,7e-05,0.77673]
[1776835781746,68.26,78205.07,0.1,0.02488,6e-05,0.76915]
[1776835782240,68.26,78205.07,0.1,0.02488,6e-05,0.76915]
[1776835782754,68.27,78202.25,0.1,0.02471,6e-05,0.76468]
[1776835784211,68.28,78202.24,0.1,0.02472,6e-05,0.76492]
[1776835784767,68.28,78203.26,0.1,0.0248,6e-05,0.76689]
[1776835786128,68.29,78202.12,0.1,0.02473,6e-05,0.76524]
[1776835786782,68.29,78201.46,0.1,0.0247,6e-05,0.7644]
[1776835789804,68.31,78198.61,0.1,0.02455,6e-05,0.76041]
[1776835792825,68.33,78206.61,0.1,0.0251,6e-05,0.77463]
[1776835795845,68.35,78209.4,0.1,0.02531,7e-05,0.78014]
[1776835800880,68.38,78208.89,0.1,0.02533,7e-05,0.78059]
[1776835802087,68.38,78210.05,0.1,0.02541,7e-05,0.78283]
[1776835802899,68.39,78225.41,0.1,0.02645,7e-05,0.80956]
[1776835803516,68.39,78225.41,0.1,0.02645,7e-05,0.80956]
[1776835803905,68.45,78235.22,0.1,0.02722,7e-05,0.82948]
[1776835804395,68.45,78235.22,0.1,0.02722,7e-05,0.82948]
[1776835804914,68.51,78237.37,0.1,0.02748,7e-05,0.83599]
[1776835806926,68.57,78233.4,0.1,0.02731,7e-05,0.83161]
[1776835809949,68.57,78219.72,0.1,0.02637,7e-05,0.8076]
[1776835810101,68.57,78219.72,0.1,0.02637,7e-05,0.8076]
[1776835810962,68.57,78211.34,0.1,0.02581,7e-05,0.79314]
[1776835814989,68.59,78240.8,0.1,0.02786,7e-05,0.84563]
[1776835815450,68.59,78240.8,0.1,0.02786,7e-05,0.84563]
[1776835815994,68.65,78247.27,0.1,0.02844,7e-05,0.8603]
[1776835817002,68.71,78244.45,0.1,0.02834,7e-05,0.8579]
[1776835818418,68.71,78244.72,0.1,0.02836,7e-05,0.85838]
[1776835818643,68.71,78244.72,0.1,0.02836,7e-05,0.85838]
[1776835819159,68.71,78239.29,0.1,0.02798,7e-05,0.84859]
[1776835820027,68.71,78264.66,0.1,0.02982,7e-05,0.89506]
[1776835820104,68.71,78264.66,0.1,0.02982,7e-05,0.89506]
[1776835820652,68.71,78264.66,0.1,0.02982,7e-05,0.89506]
[1776835821031,68.71,78277.82,0.1,0.03081,8e-05,0.91988]
[1776835822037,68.72,78272.04,0.1,0.03038,8e-05,0.9091]
[1776835824064,68.72,78260.75,0.1,0.02953,7e-05,0.88797]
[1776835824318,68.72,78260.75,0.1,0.02953,7e-05,0.88797]
[1776835825076,68.72,78278.92,0.1,0.0309,8e-05,0.92216]
[1776835826091,68.72,78285.87,0.1,0.03144,8e-05,0.93548]
[1776835826279,68.72,78285.87,0.1,0.03144,8e-05,0.93548]
[1776835827093,68.72,78283.28,0.1,0.03124,8e-05,0.9305]
[1776835830112,68.76,78278.72,0.1,0.03097,8e-05,0.9238]
[1776835830263,68.76,78278.72,0.1,0.03097,8e-05,0.9238]
[1776835831118,68.76,78268.34,0.1,0.02975,7e-05,0.89045]
[1776835832126,68.81,78264.48,0.1,0.02956,7e-05,0.88558]
[1776835834142,68.92,78256.9,0.1,0.0292,7e-05,0.87673]
[1776835835150,68.92,78271.51,0.1,0.03029,8e-05,0.90388]
[1776835835881,68.92,78271.51,0.1,0.03029,8e-05,0.90388]
[1776835836155,69.03,78274.49,0.1,0.03072,8e-05,0.9145]
[1776835836362,69.03,78274.49,0.1,0.03072,8e-05,0.9145]
[1776835836509,69.03,78274.49,0.1,0.03072,8e-05,0.9145]
[1776835837165,69.07,78276.68,0.1,0.03097,8e-05,0.92077]
[1776835837298,69.07,78276.68,0.1,0.03097,8e-05,0.92077]
[1776835838105,69.07,78276.68,0.1,0.03097,8e-05,0.92077]
[1776835838175,69.08,78287.39,0.1,0.03181,8e-05,0.94147]
[1776835839175,69.11,78283.9,0.1,0.0316,8e-05,0.93629]
[1776835840174,69.11,78283.9,0.1,0.0316,8e-05,0.93629]
[1776835840181,69.14,78277.0,0.1,0.03113,8e-05,0.92472]
[1776835843203,69.26,78269.26,0.1,0.03076,8e-05,0.91552]
[1776835847818,69.43,78265.85,0.1,0.03083,8e-05,0.91703]
[1776835848746,69.43,78265.85,0.1,0.03083,8e-05,0.91703]
[1776835848799,69.48,78252.47,0.1,0.0299,7e-05,0.89403]
[1776835849954,69.48,78252.47,0.1,0.0299,7e-05,0.89403]
[1776835850045,69.48,78252.47,0.1,0.0299,7e-05,0.89403]
[1776835850055,69.49,78245.64,0.1,0.02942,7e-05,0.8819]
[1776835851267,69.49,78237.22,0.1,0.02881,7e-05,0.86657]
[1776835852272,69.5,78229.77,0.1,0.02829,7e-05,0.85369]
[1776835853279,69.5,78221.38,0.1,0.02772,7e-05,0.83905]
[1776835854287,69.51,78213.95,0.1,0.02721,7e-05,0.82626]
[1776835856300,69.52,78210.69,0.1,0.02701,7e-05,0.82111]
[1776835860330,69.54,78200.99,0.1,0.0264,7e-05,0.80542]
[1776835861335,69.55,78194.39,0.1,0.02597,7e-05,0.79443]
[1776835862345,69.56,78198.35,0.1,0.02624,7e-05,0.80143]
[1776835866371,69.58,78190.1,0.1,0.02574,7e-05,0.78847]
[1776835870400,69.59,78186.92,0.1,0.02555,6e-05,0.78364]
[1776835872413,69.6,78197.77,0.1,0.02628,7e-05,0.80227]
[1776835873428,69.61,78204.55,0.1,0.02675,7e-05,0.81443]
[1776835874429,69.62,78209.98,0.1,0.02713,7e-05,0.82411]
[1776835875439,69.62,78212.84,0.1,0.02734,7e-05,0.82936]
[1776835878032,69.63,78203.37,0.1,0.02671,7e-05,0.81345]
[1776835879466,69.65,78211.93,0.1,0.02732,7e-05,0.82883]
[1776835881584,69.66,78216.85,0.1,0.02768,7e-05,0.83799]
[1776835884503,69.68,78212.39,0.1,0.0274,7e-05,0.83096]
[1776835886516,69.69,78199.97,0.1,0.02658,7e-05,0.80996]
[1776835891551,69.71,78196.05,0.1,0.02596,7e-05,0.79143]
[1776835892558,69.72,78191.21,0.1,0.02565,7e-05,0.78353]
[1776835898192,69.73,78187.75,0.1,0.02545,6e-05,0.77825]
[1776835903636,69.75,78177.66,0.1,0.02484,6e-05,0.76254]
[1776835906659,69.77,78170.95,0.1,0.02443,6e-05,0.75206]
[1776835907666,69.77,78164.06,0.1,0.02401,6e-05,0.7409]
[1776835911691,69.77,78159.3,0.1,0.02371,6e-05,0.73327]
[1776835913705,69.77,78156.01,0.1,0.02351,6e-05,0.72802]
[1776835914712,69.77,78152.11,0.1,0.02328,6e-05,0.72184]
[1776835917177,69.77,78152.3,0.1,0.02329,6e-05,0.72214]
[1776835917733,69.77,78150.27,0.1,0.02317,6e-05,0.71894]
[1776835919747,69.77,78153.63,0.1,0.02337,6e-05,0.72425]
[1776835922767,69.77,78157.88,0.1,0.02363,6e-05,0.731]
[1776835928186,69.77,78156.68,0.1,0.02355,6e-05,0.72909]
[1776835930960,69.77,78157.8,0.1,0.02362,6e-05,0.73087]
[1776835931059,69.77,78157.73,0.1,0.02362,6e-05,0.73076]
[1776835933848,69.78,78154.4,0.1,0.02344,6e-05,0.72621]
[1776835937876,69.81,78144.14,0.1,0.02287,6e-05,0.71105]
[1776835938883,69.81,78134.42,0.1,0.02231,6e-05,0.69624]
[1776835942913,69.84,78129.33,0.1,0.02205,6e-05,0.68942]
[1776835943918,69.84,78116.26,0.1,0.02132,6e-05,0.66994]
[1776835944981,69.85,78108.64,0.1,0.02091,5e-05,0.65888]
[1776835946940,69.86,78103.83,0.1,0.02066,5e-05,0.65229]
[1776835951978,69.86,78100.19,0.1,0.02012,5e-05,0.63565]
[1776835952982,69.86,78088.86,0.1,0.01952,5e-05,0.61952]
[1776835953857,69.86,78088.86,0.1,0.01952,5e-05,0.61952]
[1776835954070,69.86,78086.46,0.1,0.0194,5e-05,0.61615]
[1776835954481,69.86,78086.46,0.1,0.0194,5e-05,0.61615]
[1776835954999,69.86,78077.74,0.1,0.01895,5e-05,0.604]
[1776835957010,69.86,78071.62,0.1,0.01865,5e-05,0.59559]
[1776835958016,69.86,78074.99,0.1,0.01881,5e-05,0.60021]
[1776835958576,69.86,78074.99,0.1,0.01881,5e-05,0.60021]
[1776835959029,69.86,78078.22,0.1,0.01898,5e-05,0.60467]
[1776835960217,69.86,78078.22,0.1,0.01898,5e-05,0.60467]
[1776835960315,69.86,78077.28,0.1,0.01893,5e-05,0.60337]
[1776835963286,69.86,78079.94,0.1,0.01907,5e-05,0.60705]
[1776835964232,69.86,78079.26,0.1,0.01903,5e-05,0.60611]
[1776835964288,69.86,78088.08,0.1,0.01948,5e-05,0.61843]
[1776835965298,69.86,78084.73,0.1,0.01931,5e-05,0.61372]
[1776835966679,69.86,78084.73,0.1,0.01931,5e-05,0.61372]
[1776835967103,69.86,78083.59,0.1,0.01925,5e-05,0.61213]
[1776835968033,69.86,78083.59,0.1,0.01925,5e-05,0.61213]
[1776835968199,69.86,78083.59,0.1,0.01925,5e-05,0.61213]
[1776835968298,69.86,78139.12,0.1,0.02229,6e-05,0.69348]
[1776835968886,69.86,78139.12,0.1,0.02229,6e-05,0.69348]
[1776835969116,69.87,78139.12,0.1,0.0223,6e-05,0.69372]
[1776835969374,69.87,78139.12,0.1,0.0223,6e-05,0.69372]
[1776835970122,69.87,78141.48,0.1,0.02245,6e-05,0.6976]
[1776835972157,69.88,78130.39,0.1,0.02181,6e-05,0.6809]
[1776835973146,69.89,78140.42,0.1,0.0224,6e-05,0.69645]
[1776835974153,69.89,78147.92,0.1,0.02285,6e-05,0.70831]
[1776835979188,69.89,78148.35,0.1,0.02288,6e-05,0.70898]
[1776835981203,69.9,78154.25,0.1,0.02325,6e-05,0.71868]
[1776835983218,69.91,78149.19,0.1,0.02296,6e-05,0.71117]
[1776835985231,69.93,78154.01,0.1,0.02327,6e-05,0.7192]
[1776835988221,69.93,78154.13,0.1,0.02328,6e-05,0.7196]
[1776835988358,69.93,78173.88,0.1,0.0245,6e-05,0.75123]
[1776835988902,69.93,78173.88,0.1,0.0245,6e-05,0.75123]
[1776835989259,69.93,78173.88,0.1,0.0245,6e-05,0.75123]
[1776835989490,69.93,78173.88,0.1,0.0245,6e-05,0.75123]
[1776835990050,69.93,78173.88,0.1,0.0245,6e-05,0.75123]
[1776835990266,69.94,78233.1,0.1,0.02848,7e-05,0.85248]
[1776835991106,69.94,78233.1,0.1,0.02848,7e-05,0.85248]
[1776835991275,69.94,78240.95,0.1,0.02904,7e-05,0.86657]
[1776835993288,69.95,78245.56,0.1,0.02939,7e-05,0.87539]
[1776835994294,69.95,78242.02,0.1,0.02914,7e-05,0.86919]
[1776835997314,69.97,78238.49,0.1,0.02892,7e-05,0.86353]
[1776836000338,69.98,78245.43,0.1,0.02945,7e-05,0.87684]
[1776836001344,69.99,78249.62,0.1,0.02977,7e-05,0.88472]
[1776836002352,69.99,78253.24,0.1,0.03005,7e-05,0.89159]
[1776836006380,70.01,78256.11,0.1,0.03029,7e-05,0.89772]
[1776836008409,70.02,78260.45,0.1,0.03064,8e-05,0.90618]
[1776836011416,70.03,78260.77,0.1,0.03024,7e-05,0.89343]
[1776836014436,70.05,78255.37,0.1,0.02987,7e-05,0.88413]
[1776836017461,70.06,78251.86,0.1,0.02963,7e-05,0.87841]
[1776836020481,70.08,78248.78,0.1,0.02944,7e-05,0.87353]
[1776836022055,70.08,78248.78,0.1,0.02944,7e-05,0.87353]
[1776836022156,70.09,78250.14,0.1,0.02956,7e-05,0.87649]
[1776836025911,70.1,78249.62,0.1,0.02954,7e-05,0.87603]
[1776836026017,70.11,78248.38,0.1,0.02946,7e-05,0.87401]
[1776836027533,70.12,78236.6,0.1,0.02862,7e-05,0.85328]
[1776836029142,70.13,78231.23,0.1,0.02826,7e-05,0.84425]
[1776836032273,70.14,78229.83,0.1,0.02817,7e-05,0.84204]
[1776836032284,70.15,78231.26,0.1,0.0283,7e-05,0.8451]
[1776836032882,70.15,78239.04,0.1,0.02885,7e-05,0.85897]
[1776836034458,70.16,78240.97,0.1,0.02901,7e-05,0.86295]
[1776836034580,70.16,78240.97,0.1,0.02901,7e-05,0.86295]
[1776836037088,70.17,78239.62,0.1,0.02892,7e-05,0.86076]
[1776836037218,70.17,78239.62,0.1,0.02892,7e-05,0.86076]
[1776836037320,70.18,78234.63,0.1,0.02859,7e-05,0.85233]
[1776836039235,70.19,78227.0,0.1,0.02807,7e-05,0.83933]
[1776836040626,70.19,78221.64,0.1,0.0277,7e-05,0.83018]
[1776836041633,70.2,78227.95,0.1,0.02815,7e-05,0.84153]
[1776836043237,70.2,78227.95,0.1,0.02815,7e-05,0.84153]
[1776836043329,70.21,78230.0,0.1,0.02832,7e-05,0.84569]
[1776836045661,70.21,78223.78,0.1,0.02788,7e-05,0.83472]
[1776836046668,70.21,78226.5,0.1,0.02807,7e-05,0.8395]
[1776836049305,70.21,78219.63,0.1,0.02759,7e-05,0.82746]
[1776836054724,70.21,78222.12,0.1,0.02777,7e-05,0.83181]
[1776836057111,70.21,78223.4,0.1,0.02786,7e-05,0.83405]
[1776836057208,70.21,78226.44,0.1,0.02807,7e-05,0.8394]
[1776836058851,70.21,78226.44,0.1,0.02807,7e-05,0.8394]
[1776836059378,70.22,78228.99,0.1,0.02827,7e-05,0.84443]
[1776836060994,70.22,78228.99,0.1,0.02827,7e-05,0.84443]
[1776836061094,70.24,78231.22,0.1,0.02845,7e-05,0.84891]
[1776836062052,70.24,78231.22,0.1,0.02845,7e-05,0.84891]
[1776836062150,70.24,78237.65,0.1,0.02892,7e-05,0.86065]
[1776836063786,70.25,78232.89,0.1,0.02859,7e-05,0.85241]
[1776836064794,70.25,78227.73,0.1,0.02823,7e-05,0.84352]
[1776836066410,70.27,78214.0,0.1,0.0273,7e-05,0.82002]
[1776836068154,70.28,78182.81,0.1,0.02524,6e-05,0.76781]
[1776836070837,70.29,78179.17,0.1,0.02503,6e-05,0.76233]
[1776836071844,70.3,78172.44,0.1,0.02422,6e-05,0.73903]
[1776836073861,70.31,78168.61,0.1,0.02401,6e-05,0.73339]
[1776836078893,70.34,78159.83,0.1,0.02351,6e-05,0.72068]
[1776836079899,70.34,78152.39,0.1,0.02307,6e-05,0.70926]
[1776836080906,70.35,78144.3,0.1,0.0226,6e-05,0.69698]
[1776836081914,70.36,78151.4,0.1,0.02303,6e-05,0.7082]
[1776836084935,70.37,78156.77,0.1,0.02339,6e-05,0.71732]
[1776836085942,70.38,78166.02,0.1,0.02396,6e-05,0.7322]
[1776836087955,70.39,78170.1,0.1,0.02423,6e-05,0.73922]
[1776836089970,70.4,78173.94,0.1,0.02449,6e-05,0.7459]
[1776836090994,70.41,78169.98,0.1,0.02425,6e-05,0.73977]
[1776836091984,70.42,78165.66,0.1,0.024,6e-05,0.7331]
[1776836092992,70.42,78161.33,0.1,0.02373,6e-05,0.72622]
[1776836093998,70.42,78156.28,0.1,0.02342,6e-05,0.71825]
[1776836097021,70.43,78160.34,0.1,0.02369,6e-05,0.72514]
[1776836099036,70.43,78155.79,0.1,0.02341,6e-05,0.71797]
[1776836101071,70.43,78150.71,0.1,0.02311,6e-05,0.71002]
[1776836102060,70.43,78141.55,0.1,0.02256,6e-05,0.69587]
[1776836103066,70.43,78134.38,0.1,0.02215,6e-05,0.68493]
[1776836107094,70.51,78130.22,0.1,0.02202,6e-05,0.6817]
[1776836108101,70.51,78134.18,0.1,0.02226,6e-05,0.68793]
[1776836110117,70.52,78140.72,0.1,0.02266,6e-05,0.6984]
[1776836111122,70.54,78143.93,0.1,0.02287,6e-05,0.70382]
[1776836114143,70.55,78149.24,0.1,0.02321,6e-05,0.71279]
[1776836115150,70.56,78164.31,0.1,0.02414,6e-05,0.73682]
[1776836118171,70.58,78160.99,0.1,0.02396,6e-05,0.73226]
[1776836119179,70.58,78157.71,0.1,0.02377,6e-05,0.7273]
[1776836121191,70.6,78154.75,0.1,0.02361,6e-05,0.72312]
[1776836124214,70.61,78148.4,0.1,0.02326,6e-05,0.71389]
[1776836125220,70.62,78145.07,0.1,0.02307,6e-05,0.70895]
[1776836130255,70.65,78146.06,0.1,0.02317,6e-05,0.71169]
[1776836131262,70.66,78145.42,0.1,0.02276,6e-05,0.69873]
[1776836133280,70.67,78166.72,0.1,0.02407,6e-05,0.73255]
[1776836134285,70.67,78179.74,0.1,0.0249,6e-05,0.75375]
[1776836135292,70.68,78185.7,0.1,0.02529,6e-05,0.76374]
[1776836139321,70.7,78188.9,0.1,0.02553,7e-05,0.76975]
[1776836140327,70.7,78194.46,0.1,0.0259,7e-05,0.77923]
[1776836143349,70.71,78198.27,0.1,0.02616,7e-05,0.78585]
[1776836144357,70.71,78195.06,0.1,0.02595,7e-05,0.78048]
[1776836146371,70.71,78192.07,0.1,0.02575,7e-05,0.7755]
[1776836147378,70.71,78185.96,0.1,0.02536,6e-05,0.76541]
[1776836148384,70.71,78182.93,0.1,0.02516,6e-05,0.76044]
[1776836150399,70.72,78178.53,0.1,0.02489,6e-05,0.75351]
[1776836155433,70.72,78177.5,0.1,0.02483,6e-05,0.75184]
[1776836156440,70.72,78185.67,0.1,0.02536,6e-05,0.76543]
[1776836158455,70.73,78191.44,0.1,0.02575,7e-05,0.77546]
[1776836161478,70.73,78188.52,0.1,0.02556,7e-05,0.77063]
[1776836165503,70.73,78191.73,0.1,0.02577,7e-05,0.77594]
[1776836168524,70.73,78188.85,0.1,0.02558,7e-05,0.77117]
[1776836170538,70.73,78185.92,0.1,0.02539,6e-05,0.76634]
[1776836172552,70.73,78160.58,0.1,0.0238,6e-05,0.72548]
[1776836173575,70.73,78144.41,0.1,0.02282,6e-05,0.70027]
[1776836178594,70.73,78143.84,0.1,0.02279,6e-05,0.6994]
[1776836180609,70.73,78146.81,0.1,0.02297,6e-05,0.70397]
[1776836182622,70.73,78150.08,0.1,0.02316,6e-05,0.70904]
[1776836183749,70.73,78150.08,0.1,0.02316,6e-05,0.70904]
[1776836185365,70.73,78146.91,0.1,0.02297,6e-05,0.70413]
[1776836185645,70.73,78146.95,0.1,0.02298,6e-05,0.70419]
[1776836186121,70.73,78146.95,0.1,0.02298,6e-05,0.70419]
[1776836186650,70.73,78152.26,0.1,0.02329,6e-05,0.71243]
[1776836189687,70.73,78148.55,0.1,0.02307,6e-05,0.70666]
[1776836191685,70.73,78147.01,0.1,0.0226,6e-05,0.69207]
[1776836194706,70.73,78150.56,0.1,0.02281,6e-05,0.69751]
[1776836195719,70.73,78146.07,0.1,0.02254,6e-05,0.69063]
[1776836196720,70.73,78132.29,0.1,0.02175,6e-05,0.66983]
[1776836197651,70.73,78132.29,0.1,0.02175,6e-05,0.66983]
[1776836197727,70.73,78127.08,0.1,0.02145,6e-05,0.66209]
[1776836198525,70.73,78127.08,0.1,0.02145,6e-05,0.66209]
[1776836198746,70.73,78125.63,0.1,0.02137,6e-05,0.65995]
[1776836200516,70.73,78125.46,0.1,0.02136,6e-05,0.6597]
[1776836204777,70.73,78116.54,0.1,0.02086,6e-05,0.64664]
[1776836206791,70.73,78113.57,0.1,0.0207,5e-05,0.64234]
[1776836207643,70.73,78113.57,0.1,0.0207,5e-05,0.64234]
[1776836212617,70.73,78111.11,0.1,0.02057,5e-05,0.63879]
[1776836212666,70.73,78106.13,0.1,0.0203,5e-05,0.63165]
[1776836213841,70.73,78100.38,0.1,0.01999,5e-05,0.62348]
[1776836215019,70.73,78088.11,0.1,0.01935,5e-05,0.60632]
[1776836216866,70.73,78085.26,0.1,0.0192,5e-05,0.60239]
[1776836219010,70.73,78084.71,0.1,0.01917,5e-05,0.60163]
[1776836219112,70.73,78081.8,0.1,0.01902,5e-05,0.59764]
[1776836222834,70.73,78081.18,0.1,0.01899,5e-05,0.59679]
[1776836222927,70.73,78077.73,0.1,0.01882,5e-05,0.59209]
[1776836225925,70.73,78073.53,0.1,0.01861,5e-05,0.5864]
[1776836228347,70.73,78073.29,0.1,0.01859,5e-05,0.58608]
[1776836228437,70.73,78069.5,0.1,0.01841,5e-05,0.58099]
[1776836229050,70.73,78066.01,0.1,0.01823,5e-05,0.57633]
[1776836230588,70.73,78060.11,0.1,0.01795,5e-05,0.56852]
[1776836232975,70.73,78063.28,0.1,0.0181,5e-05,0.5727]
[1776836237003,70.73,78059.76,0.1,0.01793,5e-05,0.56806]
[1776836239018,70.73,78051.55,0.1,0.01753,5e-05,0.55733]
[1776836240658,70.73,78047.46,0.1,0.01734,5e-05,0.55204]
[1776836244052,70.73,78044.05,0.1,0.01718,5e-05,0.54767]
[1776836246352,70.73,78058.18,0.1,0.01785,5e-05,0.56598]
[1776836248080,70.73,78062.35,0.1,0.01805,5e-05,0.57147]
[1776836249008,70.73,78062.35,0.1,0.01805,5e-05,0.57147]
[1776836249109,70.73,78066.56,0.1,0.01826,5e-05,0.57706]
[1776836251103,70.73,78067.55,0.1,0.01798,5e-05,0.56751]
[1776836254125,70.73,78074.53,0.1,0.01832,5e-05,0.57677]
[1776836254929,70.73,78074.53,0.1,0.01832,5e-05,0.57677]
[1776836255555,70.73,78074.53,0.1,0.01832,5e-05,0.57677]
[1776836258152,70.73,78077.4,0.1,0.01847,5e-05,0.58061]
[1776836259159,70.73,78081.6,0.1,0.01868,5e-05,0.58627]
[1776836260185,70.73,78081.6,0.1,0.01868,5e-05,0.58627]
[1776836260204,70.73,78084.27,0.1,0.01881,5e-05,0.58989]
[1776836261513,70.73,78084.27,0.1,0.01881,5e-05,0.58989]
[1776836261544,70.73,78090.87,0.1,0.01915,5e-05,0.59891]
[1776836262618,70.73,78088.38,0.1,0.01902,5e-05,0.59549]
[1776836264867,70.73,78086.73,0.1,0.01894,5e-05,0.59324]
[1776836265205,70.73,78087.24,0.1,0.01896,5e-05,0.59393]
[1776836268222,70.73,78092.93,0.1,0.01925,5e-05,0.60174]
[1776836271638,70.73,78092.1,0.1,0.01921,5e-05,0.6006]
[1776836271739,70.73,78096.68,0.1,0.01945,5e-05,0.60693]
[1776836273257,70.73,78093.33,0.1,0.01927,5e-05,0.60229]
[1776836276278,70.73,78087.48,0.1,0.01897,5e-05,0.59426]
[1776836281029,70.73,78088.33,0.1,0.01902,5e-05,0.59542]
[1776836281314,70.73,78088.94,0.1,0.01905,5e-05,0.59626]
[1776836282000,70.73,78088.94,0.1,0.01905,5e-05,0.59626]
[1776836282030,70.73,78088.94,0.1,0.01905,5e-05,0.59626]
[1776836282375,70.73,78088.94,0.1,0.01905,5e-05,0.59626]
[1776836282425,70.73,78082.4,0.1,0.01872,5e-05,0.58735]
[1776836285342,70.73,78076.17,0.1,0.0184,5e-05,0.57896]
[1776836288362,70.73,78079.98,0.1,0.01859,5e-05,0.58408]
[1776836290376,70.73,78083.43,0.1,0.01877,5e-05,0.58875]
[1776836295413,70.73,78083.46,0.1,0.01877,5e-05,0.58879]
[1776836300448,70.73,78079.84,0.1,0.01859,5e-05,0.58389]
[1776836301454,70.73,78075.81,0.1,0.01839,5e-05,0.57848]
[1776836304475,70.73,78068.65,0.1,0.01803,5e-05,0.56896]
[1776836306489,70.73,78071.89,0.1,0.01819,5e-05,0.57325]
[1776836307498,70.73,78074.97,0.1,0.01834,5e-05,0.57736]
[1776836311523,70.73,78074.48,0.1,0.01799,5e-05,0.56579]
[1776836313538,70.73,78083.42,0.1,0.01843,5e-05,0.57768]
[1776836314807,70.73,78078.07,0.1,0.01817,5e-05,0.57054]
[1776836319580,70.73,78068.96,0.1,0.01772,5e-05,0.55855]
[1776836321594,70.73,78064.64,0.1,0.01751,5e-05,0.55292]
[1776836322600,70.73,78058.71,0.1,0.01723,5e-05,0.54528]
[1776836324614,70.73,78049.29,0.1,0.01679,5e-05,0.53331]
[1776836328644,70.73,78044.62,0.1,0.01658,5e-05,0.52745]
[1776836329652,70.73,78040.32,0.1,0.01638,5e-05,0.5221]
[1776836332671,70.73,78037.37,0.1,0.01625,4e-05,0.51845]
[1776836333679,70.73,78027.95,0.1,0.01583,4e-05,0.50694]
[1776836338713,70.73,78026.61,0.1,0.01577,4e-05,0.50532]
[1776836339721,70.73,78022.51,0.1,0.01559,4e-05,0.50038]
[1776836341745,70.73,78025.94,0.1,0.01574,4e-05,0.50451]
[1776836346769,70.73,78027.86,0.1,0.01583,4e-05,0.50683]
[1776836349790,70.73,78024.45,0.1,0.01568,4e-05,0.50271]
[1776836352816,70.73,78029.17,0.1,0.01589,4e-05,0.50842]
[1776836353823,70.73,78032.2,0.1,0.01602,4e-05,0.51211]
[1776836354838,70.73,78036.52,0.1,0.01621,4e-05,0.5174]
[1776836356853,70.73,78033.16,0.1,0.01606,4e-05,0.51328]
[1776836358864,70.73,78027.38,0.1,0.01581,4e-05,0.50625]
[1776836363900,70.73,78028.59,0.1,0.01586,4e-05,0.50771]
[1776836364907,70.73,78032.03,0.1,0.01601,4e-05,0.5119]
[1776836368935,70.73,78028.98,0.1,0.01588,4e-05,0.50819]
[1776836371956,70.73,78028.0,0.1,0.01553,4e-05,0.49689]
[1776836375940,70.73,78028.08,0.1,0.01553,4e-05,0.49699]
[1776836375984,70.73,78029.68,0.1,0.0156,4e-05,0.4989]
[1776836376862,70.73,78029.68,0.1,0.0156,4e-05,0.4989]
[1776836376933,70.73,78031.79,0.1,0.0157,4e-05,0.50144]
[1776836381652,70.73,78028.3,0.1,0.01554,4e-05,0.49725]
[1776836385051,70.73,78024.92,0.1,0.0154,4e-05,0.49322]
[1776836387063,70.73,78021.36,0.1,0.01525,4e-05,0.489]
[1776836389077,70.73,78016.42,0.1,0.01504,4e-05,0.48319]
[1776836392306,70.73,78009.19,0.1,0.01473,4e-05,0.47479]
[1776836395120,70.73,78012.16,0.1,0.01486,4e-05,0.47823]
[1776836396127,70.73,78016.47,0.1,0.01504,4e-05,0.48325]
[1776836401794,70.73,78015.92,0.1,0.01502,4e-05,0.48261]
[1776836403190,70.73,78005.8,0.1,0.01459,4e-05,0.47089]
[1776836405193,70.73,77998.73,0.1,0.01431,4e-05,0.46284]
[1776836406201,70.73,77993.01,0.1,0.01408,4e-05,0.45641]
[1776836407375,70.73,77989.05,0.1,0.01392,4e-05,0.452]
[1776836409218,70.73,77994.07,0.1,0.01412,4e-05,0.4576]
[1776836410225,70.73,77998.24,0.1,0.01429,4e-05,0.46229]
[1776836411369,70.73,78008.67,0.1,0.01471,4e-05,0.47419]
[1776836413897,70.73,78043.68,0.1,0.01622,4e-05,0.51592]
[1776836415260,70.73,78057.45,0.1,0.01685,5e-05,0.5331]
[1776836416621,70.73,78057.45,0.1,0.01685,5e-05,0.5331]
[1776836416643,70.73,78051.53,0.1,0.01658,5e-05,0.52566]
[1776836417818,70.73,78051.53,0.1,0.01658,5e-05,0.52566]
[1776836417890,70.73,78046.14,0.1,0.01633,5e-05,0.51896]
[1776836418577,70.73,78046.14,0.1,0.01633,5e-05,0.51896]
[1776836418663,70.73,78041.57,0.1,0.01613,4e-05,0.51333]
[1776836421714,70.73,78041.93,0.1,0.01614,4e-05,0.51377]
[1776836421815,70.73,78074.69,0.1,0.01767,5e-05,0.55522]
[1776836423548,70.73,78074.69,0.1,0.01767,5e-05,0.55522]
[1776836423629,70.73,78085.13,0.1,0.01818,5e-05,0.56896]
[1776836429360,70.73,78087.32,0.1,0.01829,5e-05,0.57187]
[1776836432019,70.73,78088.25,0.1,0.018,5e-05,0.56212]
[1776836432408,70.73,78112.4,0.1,0.01922,5e-05,0.59468]
[1776836434882,70.73,78113.33,0.1,0.01927,5e-05,0.59596]
[1776836434924,70.73,78113.33,0.1,0.01927,5e-05,0.59596]
[1776836435025,70.73,78121.81,0.1,0.01972,5e-05,0.60775]
[1776836436466,70.73,78121.81,0.1,0.01972,5e-05,0.60775]
[1776836436565,70.73,78122.79,0.1,0.01977,5e-05,0.60913]
[1776836442004,70.73,78121.82,0.1,0.01972,5e-05,0.60777]
[1776836442067,70.73,78121.76,0.1,0.01972,5e-05,0.60768]
[1776836442753,70.73,78121.76,0.1,0.01972,5e-05,0.60768]
[1776836442816,70.73,78121.76,0.1,0.01972,5e-05,0.60768]
[1776836442822,70.73,78173.44,0.1,0.02263,6e-05,0.6834]
[1776836444043,70.73,78173.44,0.1,0.02263,6e-05,0.6834]
[1776836445047,70.73,78173.44,0.1,0.02263,6e-05,0.6834]
[1776836444466,70.73,78181.6,0.1,0.02313,6e-05,0.69597]
[1776836445474,70.73,78184.38,0.1,0.0233,6e-05,0.70029]
[1776836446176,70.73,78184.38,0.1,0.0233,6e-05,0.70029]
[1776836447067,70.73,78184.38,0.1,0.0233,6e-05,0.70029]
[1776836446479,70.73,78178.68,0.1,0.02295,6e-05,0.69145]
[1776836447487,70.73,78182.02,0.1,0.02315,6e-05,0.69662]
[1776836452856,70.73,78181.51,0.1,0.02312,6e-05,0.69583]
[1776836452956,70.73,78173.22,0.1,0.02262,6e-05,0.68306]
[1776836454536,70.73,78166.55,0.1,0.02222,6e-05,0.67291]
[1776836455212,70.73,78166.55,0.1,0.02222,6e-05,0.67291]
[1776836455542,70.73,78164.49,0.1,0.0221,6e-05,0.6698]
[1776836457561,70.73,78191.3,0.1,0.02372,6e-05,0.71114]
[1776836458566,70.73,78203.41,0.1,0.02449,6e-05,0.73042]
[1776836459917,70.73,78209.67,0.1,0.02489,6e-05,0.74054]
[1776836460554,70.73,78209.67,0.1,0.02489,6e-05,0.74054]
[1776836460656,70.73,78208.54,0.1,0.02481,6e-05,0.73871]
[1776836461134,70.73,78208.54,0.1,0.02481,6e-05,0.73871]
[1776836461587,70.73,78208.54,0.1,0.02481,6e-05,0.73871]
[1776836466622,70.73,78207.21,0.1,0.02473,6e-05,0.73655]
[1776836468649,70.73,78229.97,0.1,0.02623,7e-05,0.77406]
[1776836469657,70.73,78247.13,0.1,0.02741,7e-05,0.80325]
[1776836470202,70.73,78247.13,0.1,0.02741,7e-05,0.80325]
[1776836470664,70.73,78257.1,0.1,0.02812,7e-05,0.82057]
[1776836471750,70.73,78257.1,0.1,0.02812,7e-05,0.82057]
[1776836471848,70.73,78264.22,0.1,0.02863,7e-05,0.8331]
[1776836475698,70.73,78259.48,0.1,0.02829,7e-05,0.82475]
[1776836477735,70.73,78256.31,0.1,0.02806,7e-05,0.81919]
[1776836478824,70.73,78256.31,0.1,0.02806,7e-05,0.81919]
[1776836478837,70.73,78322.9,0.1,0.03317,8e-05,0.94168]
[1776836479779,70.73,78322.9,0.1,0.03317,8e-05,0.94168]
[1776836479848,70.73,78323.54,0.1,0.03322,8e-05,0.94292]
[1776836480635,70.73,78323.54,0.1,0.03322,8e-05,0.94292]
[1776836480751,70.73,78323.54,0.1,0.03322,8e-05,0.94292]
[1776836481227,70.73,78323.54,0.1,0.03322,8e-05,0.94292]
[1776836481251,70.73,78323.54,0.1,0.03322,8e-05,0.94292]
[1776836481757,70.73,78314.21,0.1,0.03246,8e-05,0.925]
[1776836482156,70.73,78314.21,0.1,0.03246,8e-05,0.925]
[1776836482762,70.73,78294.98,0.1,0.03094,8e-05,0.88884]
[1776836483767,70.73,78286.26,0.1,0.03027,8e-05,0.87278]
[1776836484776,70.73,78282.95,0.1,0.03002,8e-05,0.86674]
[1776836485683,70.73,78282.95,0.1,0.03002,8e-05,0.86674]
[1776836485783,70.73,78318.41,0.1,0.0328,8e-05,0.93304]
[1776836486328,70.73,78318.41,0.1,0.0328,8e-05,0.93304]
[1776836486789,70.74,78318.41,0.1,0.03281,8e-05,0.93322]
[1776836487354,70.74,78318.41,0.1,0.03281,8e-05,0.93322]
[1776836487795,70.74,78320.31,0.1,0.03297,8e-05,0.93704]
[1776836489812,70.75,78316.97,0.1,0.03271,8e-05,0.93093]
[1776836490816,70.75,78304.45,0.1,0.03172,8e-05,0.90732]
[1776836491829,70.75,78287.67,0.1,0.02995,8e-05,0.86188]
[1776836492833,70.75,78281.97,0.1,0.02952,7e-05,0.85156]
[1776836493938,70.75,78281.97,0.1,0.02952,7e-05,0.85156]
[1776836493944,70.76,78283.3,0.1,0.02963,8e-05,0.85422]
[1776836495005,70.76,78283.3,0.1,0.02963,8e-05,0.85422]
[1776836495068,70.76,78282.24,0.1,0.02955,7e-05,0.85231]
[1776836497866,70.78,78278.76,0.1,0.02932,7e-05,0.84682]
[1776836499878,70.78,78273.77,0.1,0.02895,7e-05,0.8379]
[1776836501895,70.78,78265.97,0.1,0.02838,7e-05,0.82409]
[1776836502901,70.78,78262.55,0.1,0.02814,7e-05,0.81809]
[1776836503907,70.78,78259.47,0.1,0.02792,7e-05,0.81271]
[1776836504184,70.78,78259.47,0.1,0.02792,7e-05,0.81271]
[1776836504915,70.78,78258.32,0.1,0.02783,7e-05,0.81071]
[1776836505922,70.78,78252.48,0.1,0.02742,7e-05,0.8006]
[1776836507074,70.78,78252.48,0.1,0.02742,7e-05,0.8006]
[1776836506929,70.78,78249.24,0.1,0.02719,7e-05,0.79503]
[1776836507722,70.78,78249.24,0.1,0.02719,7e-05,0.79503]
[1776836510015,70.78,78249.1,0.1,0.02718,7e-05,0.79479]
[1776836510057,70.78,78243.97,0.1,0.02683,7e-05,0.78603]
[1776836510223,70.78,78243.97,0.1,0.02683,7e-05,0.78603]
[1776836510958,70.78,78243.97,0.1,0.02683,7e-05,0.78603]
[1776836512822,70.78,78242.03,0.1,0.02669,7e-05,0.78274]
[1776836512996,70.78,78242.84,0.1,0.02675,7e-05,0.78411]
[1776836513981,70.78,78238.36,0.1,0.02644,7e-05,0.77654]
[1776836515159,70.78,78219.04,0.1,0.02515,7e-05,0.74447]
[1776836516711,70.78,78219.04,0.1,0.02515,7e-05,0.74447]
[1776836517012,70.78,78219.49,0.1,0.02518,7e-05,0.74521]
[1776836517218,70.78,78219.49,0.1,0.02518,7e-05,0.74521]
[1776836517736,70.78,78219.49,0.1,0.02518,7e-05,0.74521]
[1776836518009,70.78,78214.3,0.1,0.02484,6e-05,0.73676]
[1776836519018,70.78,78182.28,0.1,0.02284,6e-05,0.68618]
[1776836519920,70.78,78182.28,0.1,0.02284,6e-05,0.68618]
[1776836520036,70.78,78161.11,0.1,0.02159,6e-05,0.65419]
[1776836521693,70.78,78160.03,0.1,0.02153,6e-05,0.65259]
[1776836522038,70.78,78164.07,0.1,0.02176,6e-05,0.65859]
[1776836523080,70.78,78164.07,0.1,0.02176,6e-05,0.65859]
[1776836523110,70.78,78165.93,0.1,0.02187,6e-05,0.66137]
[1776836523413,70.78,78165.93,0.1,0.02187,6e-05,0.66137]
[1776836524052,70.78,78165.93,0.1,0.02187,6e-05,0.66137]
[1776836524712,70.78,78165.93,0.1,0.02187,6e-05,0.66137]
[1776836525785,70.78,78165.7,0.1,0.02185,6e-05,0.66103]
[1776836531102,70.78,78165.65,0.1,0.02185,6e-05,0.66095]
[1776836532422,70.78,78165.54,0.1,0.02184,6e-05,0.66079]
[1776836534125,70.78,78159.17,0.1,0.02148,6e-05,0.65131]
[1776836534560,70.78,78159.17,0.1,0.02148,6e-05,0.65131]
[1776836536138,70.78,78152.41,0.1,0.02109,6e-05,0.64137]
[1776836539117,70.78,78152.72,0.1,0.02111,6e-05,0.64182]
[1776836539159,70.78,78149.79,0.1,0.02094,6e-05,0.63755]
[1776836542180,70.78,78162.72,0.1,0.02168,6e-05,0.65658]
[1776836542517,70.78,78162.72,0.1,0.02168,6e-05,0.65658]
[1776836543190,70.78,78161.47,0.1,0.02161,6e-05,0.65472]
[1776836545208,70.78,78154.55,0.1,0.02121,6e-05,0.64451]
[1776836545945,70.78,78154.55,0.1,0.02121,6e-05,0.64451]
[1776836546209,70.78,78149.7,0.1,0.02094,6e-05,0.63742]
[1776836547217,70.78,78143.44,0.1,0.02059,6e-05,0.62836]
[1776836550296,70.78,78141.24,0.1,0.02047,6e-05,0.6252]
[1776836550900,70.78,78141.24,0.1,0.02047,6e-05,0.6252]
[1776836551001,70.78,78137.75,0.1,0.01991,5e-05,0.60851]
[1776836553509,70.78,78137.14,0.1,0.01988,5e-05,0.60766]
[1776836553610,70.78,78136.17,0.1,0.01983,5e-05,0.60629]
[1776836555271,70.78,78136.17,0.1,0.01983,5e-05,0.60629]
[1776836556147,70.78,78136.17,0.1,0.01983,5e-05,0.60629]
[1776836555379,70.78,78117.74,0.1,0.01886,5e-05,0.58082]
[1776836556281,70.78,78117.74,0.1,0.01886,5e-05,0.58082]
[1776836558294,70.78,78114.63,0.1,0.0187,5e-05,0.5766]
[1776836563331,70.78,78114.09,0.1,0.01867,5e-05,0.57587]
[1776836564335,70.78,78107.59,0.1,0.01834,5e-05,0.56714]
[1776836565342,70.78,78113.04,0.1,0.01861,5e-05,0.57446]
[1776836569100,70.78,78113.34,0.1,0.01863,5e-05,0.57486]
[1776836570385,70.78,78130.02,0.1,0.0195,5e-05,0.5977]
[1776836571435,70.78,78123.66,0.1,0.01916,5e-05,0.58891]
[1776836573018,70.78,78117.76,0.1,0.01886,5e-05,0.58085]
[1776836575417,70.78,78116.77,0.1,0.01881,5e-05,0.5795]
[1776836580505,70.78,78115.34,0.1,0.01873,5e-05,0.57756]
[1776836580600,70.78,78115.63,0.1,0.01875,5e-05,0.57796]
[1776836583086,70.78,78107.11,0.1,0.01831,5e-05,0.5665]
[1776836584970,70.78,78112.63,0.1,0.01859,5e-05,0.5739]
[1776836586541,70.78,78108.78,0.1,0.0184,5e-05,0.56873]
[1776836591576,70.78,78106.28,0.1,0.01827,5e-05,0.5654]
[1776836593156,70.78,78109.11,0.1,0.01841,5e-05,0.56918]
[1776836593566,70.78,78109.11,0.1,0.01841,5e-05,0.56918]
[1776836593690,70.78,78110.99,0.1,0.01851,5e-05,0.5717]
[1776836595416,70.78,78110.99,0.1,0.01851,5e-05,0.5717]
[1776836596141,70.78,78110.99,0.1,0.01851,5e-05,0.5717]
[1776836596201,70.78,78113.58,0.1,0.01864,5e-05,0.57518]
[1776836596969,70.78,78113.58,0.1,0.01864,5e-05,0.57518]
[1776836597070,70.78,78107.36,0.1,0.01833,5e-05,0.56684]
[1776836598392,70.78,78107.36,0.1,0.01833,5e-05,0.56684]
[1776836598637,70.78,78101.74,0.1,0.01804,5e-05,0.55938]
[1776836601905,70.78,78103.61,0.1,0.01814,5e-05,0.56185]
[1776836602006,70.78,78103.86,0.1,0.01815,5e-05,0.56218]
[1776836605574,70.78,78103.72,0.1,0.01814,5e-05,0.562]
[1776836605683,70.78,78103.84,0.1,0.01815,5e-05,0.56215]
[1776836610718,70.78,78101.26,0.1,0.01802,5e-05,0.55874]
[1776836611726,70.78,78101.65,0.1,0.0177,5e-05,0.54824]
[1776836613297,70.78,78105.47,0.1,0.01789,5e-05,0.55324]
[1776836614746,70.78,78116.95,0.1,0.01846,5e-05,0.56847]
[1776836615752,70.78,78119.84,0.1,0.01861,5e-05,0.57236]
[1776836618774,70.78,78123.02,0.1,0.01878,5e-05,0.57666]
[1776836622243,70.78,78121.18,0.1,0.01868,5e-05,0.57417]
[1776836622801,70.78,78120.42,0.1,0.01864,5e-05,0.57314]
[1776836626951,70.78,78118.74,0.1,0.01856,5e-05,0.57088]
[1776836627053,70.78,78119.58,0.1,0.0186,5e-05,0.57201]
[1776836631865,70.78,78133.35,0.1,0.01931,5e-05,0.59079]
[1776836632930,70.78,78133.35,0.1,0.01931,5e-05,0.59079]
[1776836633030,70.78,78127.86,0.1,0.01903,5e-05,0.58325]
[1776836634886,70.78,78124.96,0.1,0.01888,5e-05,0.57929]
[1776836636003,70.78,78124.96,0.1,0.01888,5e-05,0.57929]
[1776836636106,70.78,78130.95,0.1,0.01919,5e-05,0.58748]
[1776836639927,70.78,78130.59,0.1,0.01917,5e-05,0.58699]
[1776836645964,70.78,78131.7,0.1,0.01923,5e-05,0.58852]
[1776836650999,70.78,78136.98,0.1,0.01951,5e-05,0.59582]
[1776836653013,70.78,78129.23,0.1,0.0191,5e-05,0.58512]
[1776836654024,70.78,78125.71,0.1,0.01891,5e-05,0.58031]
[1776836654858,70.78,78125.71,0.1,0.01891,5e-05,0.58031]
[1776836655027,70.78,78125.71,0.1,0.01891,5e-05,0.58031]
[1776836655791,70.78,78125.71,0.1,0.01891,5e-05,0.58031]
[1776836656034,70.78,78125.91,0.1,0.01893,5e-05,0.58058]
[1776836657041,70.78,78132.65,0.1,0.01928,5e-05,0.58983]
[1776836658934,70.78,78132.5,0.1,0.01927,5e-05,0.58962]
[1776836659055,70.78,78132.35,0.1,0.01926,5e-05,0.58941]
[1776836662325,70.78,78131.95,0.1,0.01924,5e-05,0.58886]
[1776836663162,70.78,78130.2,0.1,0.01915,5e-05,0.58645]
[1776836665081,70.78,78128.57,0.1,0.01906,5e-05,0.58422]
[1776836665105,70.78,78124.44,0.1,0.01885,5e-05,0.57858]
[1776836668118,70.78,78121.36,0.1,0.01869,5e-05,0.57441]
[1776836670067,70.78,78119.16,0.1,0.01858,5e-05,0.57144]
[1776836670132,70.78,78118.56,0.1,0.01855,5e-05,0.57063]
[1776836670675,70.78,78118.56,0.1,0.01855,5e-05,0.57063]
[1776836671140,70.78,78115.88,0.1,0.01806,5e-05,0.55585]
[1776836673160,70.78,78109.33,0.1,0.01774,5e-05,0.54725]
[1776836675175,70.78,78103.5,0.1,0.01745,5e-05,0.53967]
[1776836677189,70.78,78099.48,0.1,0.01726,5e-05,0.5345]
[1776836679206,70.78,78102.37,0.1,0.0174,5e-05,0.53822]
[1776836684238,70.78,78103.62,0.1,0.01746,5e-05,0.53983]
[1776836689382,70.78,78101.84,0.1,0.01737,5e-05,0.53753]
[1776836690280,70.78,78098.64,0.1,0.01722,5e-05,0.53342]
[1776836690932,70.78,78098.64,0.1,0.01722,5e-05,0.53342]
[1776836691286,70.78,78098.83,0.1,0.01723,5e-05,0.53367]
[1776836696024,70.78,78098.51,0.1,0.01721,5e-05,0.53326]
[1776836696322,70.78,78098.19,0.1,0.01719,5e-05,0.53285]
[1776836698331,70.78,78098.17,0.1,0.01719,5e-05,0.53282]
[1776836698357,70.78,78104.36,0.1,0.01749,5e-05,0.54079]
[1776836700680,70.78,78101.93,0.1,0.01738,5e-05,0.53765]
[1776836701017,70.78,78101.93,0.1,0.01738,5e-05,0.53765]
[1776836702364,70.78,78097.79,0.1,0.01718,5e-05,0.53234]
[1776836706392,70.78,78086.08,0.1,0.01662,5e-05,0.51753]
[1776836707401,70.78,78082.93,0.1,0.01647,5e-05,0.5136]
[1776836709413,70.78,78079.85,0.1,0.01633,5e-05,0.50978]
[1776836710939,70.78,78077.7,0.1,0.01623,5e-05,0.50713]
[1776836711427,70.78,78077.3,0.1,0.01622,5e-05,0.50664]
[1776836711516,70.78,78077.3,0.1,0.01622,5e-05,0.50664]
[1776836712434,70.78,78076.74,0.1,0.01619,5e-05,0.50595]
[1776836713555,70.78,78076.74,0.1,0.01619,5e-05,0.50595]
[1776836714005,70.78,78080.8,0.1,0.01638,5e-05,0.51096]
[1776836716871,70.78,78081.02,0.1,0.01639,5e-05,0.51123]
[1776836716951,70.78,78089.63,0.1,0.01679,5e-05,0.52198]
[1776836720491,70.78,78086.81,0.1,0.01666,5e-05,0.51844]
[1776836721503,70.78,78090.17,0.1,0.01681,5e-05,0.52266]
[1776836722999,70.78,78090.17,0.1,0.01681,5e-05,0.52266]
[1776836723100,70.78,78088.75,0.1,0.01675,5e-05,0.52088]
[1776836723908,70.78,78088.75,0.1,0.01675,5e-05,0.52088]
[1776836723990,70.78,78086.21,0.1,0.01663,5e-05,0.51769]
[1776836724519,70.78,78086.21,0.1,0.01663,5e-05,0.51769]
[1776836724569,70.78,78085.95,0.1,0.01661,5e-05,0.51737]
[1776836727156,70.78,78085.95,0.1,0.01661,5e-05,0.51737]
[1776836727257,70.78,78084.89,0.1,0.01657,5e-05,0.51604]
[1776836728599,70.78,78084.89,0.1,0.01657,5e-05,0.51604]
[1776836728652,70.78,78081.78,0.1,0.01642,5e-05,0.51217]
[1776836729479,70.78,78081.78,0.1,0.01642,5e-05,0.51217]
[1776836730288,70.78,78081.78,0.1,0.01642,5e-05,0.51217]
[1776836730331,70.78,78081.78,0.1,0.01642,5e-05,0.51217]
[1776836730389,70.78,78080.15,0.1,0.01635,5e-05,0.51015]
[1776836731570,70.78,78078.89,0.1,0.01597,5e-05,0.4981]
[1776836736605,70.78,78078.57,0.1,0.01595,5e-05,0.49771]
[1776836738619,70.78,78081.41,0.1,0.01608,5e-05,0.50118]
[1776836742647,70.78,78085.66,0.1,0.01627,5e-05,0.5064]
[1776836745683,70.78,78091.54,0.1,0.01655,5e-05,0.51369]
[1776836747133,70.78,78091.54,0.1,0.01655,5e-05,0.51369]
[1776836747234,70.78,78085.91,0.1,0.01629,5e-05,0.50671]
[1776836748796,70.78,78085.91,0.1,0.01629,5e-05,0.50671]
[1776836748800,70.78,78084.33,0.1,0.01621,5e-05,0.50476]
[1776836753265,70.78,78084.89,0.1,0.01624,5e-05,0.50545]
[1776836753330,70.78,78082.0,0.1,0.01611,5e-05,0.5019]
[1776836754303,70.78,78103.6,0.1,0.01712,5e-05,0.5289]
[1776836754530,70.78,78103.6,0.1,0.01712,5e-05,0.5289]
[1776836754586,70.78,78103.6,0.1,0.01712,5e-05,0.5289]
[1776836754777,70.78,78103.6,0.1,0.01712,5e-05,0.5289]
[1776836754844,70.78,78109.97,0.1,0.01743,5e-05,0.53707]
[1776836757196,70.78,78110.47,0.1,0.01745,5e-05,0.53772]
[1776836757296,70.78,78122.37,0.1,0.01804,5e-05,0.55326]
[1776836760613,70.78,78124.47,0.1,0.01815,5e-05,0.55604]
[1776836761319,70.78,78101.8,0.1,0.01703,5e-05,0.52661]
[1776836762826,70.78,78094.98,0.1,0.01671,5e-05,0.51799]
[1776836764382,70.78,78080.75,0.1,0.01605,5e-05,0.50037]
[1776836769848,70.78,78078.51,0.1,0.01595,5e-05,0.49764]
[1776836774454,70.78,78114.97,0.1,0.01767,5e-05,0.54356]
[1776836775890,70.78,78122.06,0.1,0.01803,5e-05,0.55285]
[1776836778011,70.78,78126.81,0.1,0.01827,5e-05,0.55915]
[1776836784523,70.78,78121.15,0.1,0.01798,5e-05,0.55165]
[1776836785964,70.78,78112.98,0.1,0.01757,5e-05,0.54097]
[1776836786967,70.78,78107.46,0.1,0.0173,5e-05,0.53384]
[1776836787974,70.78,78101.42,0.1,0.01701,5e-05,0.52612]
[1776836789989,70.78,78098.39,0.1,0.01687,5e-05,0.52229]
[1776836792003,70.78,78100.26,0.1,0.01662,5e-05,0.51388]
[1776836794016,70.78,78096.96,0.1,0.01647,5e-05,0.50976]
[1776836798048,70.78,78094.13,0.1,0.01634,5e-05,0.50625]
[1776836799055,70.78,78107.93,0.1,0.01699,5e-05,0.52354]
[1776836800061,70.78,78122.07,0.1,0.01768,5e-05,0.54173]
[1776836803083,70.78,78118.79,0.1,0.01752,5e-05,0.53746]
[1776836804090,70.78,78115.47,0.1,0.01735,5e-05,0.53318]
[1776836805098,70.78,78109.61,0.1,0.01707,5e-05,0.52568]
[1776836807114,70.78,78114.1,0.1,0.01729,5e-05,0.53142]
[1776836808120,70.78,78110.89,0.1,0.01713,5e-05,0.52731]
[1776836809126,70.78,78107.9,0.1,0.01699,5e-05,0.5235]
[1776836810133,70.78,78104.21,0.1,0.01681,5e-05,0.51884]
[1776836811149,70.78,78101.12,0.1,0.01667,5e-05,0.51495]
[1776836811582,70.78,78101.12,0.1,0.01667,5e-05,0.51495]
[1776836812155,70.78,78094.49,0.1,0.01636,5e-05,0.5067]
[1776836813161,70.78,78090.66,0.1,0.01618,5e-05,0.50198]
[1776836817298,70.78,78089.12,0.1,0.01611,5e-05,0.50009]
[1776836818936,70.78,78087.27,0.1,0.01602,5e-05,0.49783]
[1776836820763,70.78,78086.63,0.1,0.01599,5e-05,0.49705]
[1776836824037,70.78,78083.65,0.1,0.01586,5e-05,0.49343]
[1776836824262,70.78,78076.98,0.1,0.01556,4e-05,0.48539]
[1776836825268,70.78,78087.55,0.1,0.01604,5e-05,0.49817]
[1776836826233,70.78,78087.55,0.1,0.01604,5e-05,0.49817]
[1776836828293,70.78,78090.11,0.1,0.01615,5e-05,0.5013]
[1776836828326,70.78,78099.52,0.1,0.01659,5e-05,0.51295]
[1776836830083,70.78,78099.52,0.1,0.01659,5e-05,0.51295]
[1776836833430,70.78,78099.18,0.1,0.01657,5e-05,0.51253]
[1776836833526,70.78,78099.18,0.1,0.01657,5e-05,0.51253]
[1776836834380,70.78,78096.77,0.1,0.01646,5e-05,0.50953]
[1776836835388,70.78,78100.29,0.1,0.01663,5e-05,0.51392]
[1776836835709,70.78,78100.29,0.1,0.01663,5e-05,0.51392]
[1776836836106,70.78,78100.29,0.1,0.01663,5e-05,0.51392]
[1776836836400,70.78,78097.79,0.1,0.01651,5e-05,0.5108]
[1776836837405,70.78,78094.26,0.1,0.01634,5e-05,0.50642]
[1776836838418,70.78,78099.5,0.1,0.01659,5e-05,0.51293]
[1776836839090,70.78,78099.5,0.1,0.01659,5e-05,0.51293]
[1776836839421,70.78,78095.3,0.1,0.01639,5e-05,0.5077]
[1776836840427,70.78,78099.32,0.1,0.01658,5e-05,0.5127]
[1776836842068,70.78,78099.59,0.1,0.01659,5e-05,0.51304]
[1776836842798,70.78,78098.78,0.1,0.01656,5e-05,0.51203]
[1776836844457,70.78,78092.86,0.1,0.01628,5e-05,0.50469]
[1776836845467,70.78,78089.86,0.1,0.01614,5e-05,0.501]
[1776836847145,70.78,78088.77,0.1,0.01609,5e-05,0.49966]
[1776836847478,70.78,78088.36,0.1,0.01607,5e-05,0.49916]
[1776836848484,70.78,78093.74,0.1,0.01632,5e-05,0.50577]
[1776836851247,70.78,78091.74,0.1,0.01623,5e-05,0.50331]
[1776836851505,70.78,78090.68,0.1,0.01585,5e-05,0.49147]
[1776836852111,70.78,78090.68,0.1,0.01585,5e-05,0.49147]
[1776836854874,70.78,78089.93,0.1,0.01582,5e-05,0.49056]
[1776836856429,70.78,78088.27,0.1,0.01574,5e-05,0.48855]
[1776836856544,70.78,78104.01,0.1,0.01647,5e-05,0.50783]
[1776836858149,70.78,78104.54,0.1,0.01649,5e-05,0.50849]
[1776836858558,70.78,78115.44,0.1,0.01701,5e-05,0.52219]
[1776836861583,70.78,78107.56,0.1,0.01663,5e-05,0.51225]
[1776836862150,70.78,78107.56,0.1,0.01663,5e-05,0.51225]
[1776836862587,70.78,78104.71,0.1,0.0165,5e-05,0.5087]
[1776836865105,70.78,78104.44,0.1,0.01649,5e-05,0.50836]
[1776836865608,70.78,78104.69,0.1,0.0165,5e-05,0.50867]
[1776836867080,70.78,78104.72,0.1,0.0165,5e-05,0.50871]
[1776836867222,70.78,78104.72,0.1,0.0165,5e-05,0.50871]
[1776836870306,70.78,78099.8,0.1,0.01627,5e-05,0.50261]
[1776836870645,70.78,78102.98,0.1,0.01642,5e-05,0.50655]
[1776836875679,70.78,78100.62,0.1,0.01631,5e-05,0.50363]
[1776836881082,70.78,78099.56,0.1,0.01626,5e-05,0.50232]
[1776836881176,70.78,78079.68,0.1,0.01536,4e-05,0.47828]
[1776836882378,70.78,78079.68,0.1,0.01536,4e-05,0.47828]
[1776836882462,70.78,78069.54,0.1,0.01492,4e-05,0.46637]
[1776836883735,70.78,78066.76,0.1,0.0148,4e-05,0.46315]
[1776836885538,70.78,78066.76,0.1,0.0148,4e-05,0.46315]
[1776836887359,70.78,78065.2,0.1,0.01473,4e-05,0.46134]
[1776836891879,70.78,78067.32,0.1,0.01482,4e-05,0.46379]
[1776836896830,70.78,78071.84,0.1,0.01502,4e-05,0.46905]
[1776836899853,70.78,78080.19,0.1,0.01538,4e-05,0.47889]
[1776836901016,70.78,78080.19,0.1,0.01538,4e-05,0.47889]
[1776836906901,70.78,78082.24,0.1,0.01547,4e-05,0.48132]
[1776836910933,70.78,78078.91,0.1,0.01533,4e-05,0.47737]
[1776836911937,70.78,78077.54,0.1,0.01495,4e-05,0.46551]
[1776836915448,70.78,78073.0,0.1,0.01476,4e-05,0.46025]
[1776836918986,70.78,78063.29,0.1,0.01435,4e-05,0.44914]
[1776836924020,70.78,78059.74,0.1,0.0142,4e-05,0.44514]
[1776836928049,70.78,78055.6,0.1,0.01403,4e-05,0.4405]
[1776836928992,70.78,78055.6,0.1,0.01403,4e-05,0.4405]
[1776836932078,70.78,78052.06,0.1,0.01388,4e-05,0.43657]
[1776836935291,70.78,78051.64,0.1,0.01387,4e-05,0.43611]
[1776836935969,70.78,78052.48,0.1,0.0139,4e-05,0.43704]
[1776836937121,70.78,78064.82,0.1,0.01441,4e-05,0.45088]
[1776836938131,70.78,78069.83,0.1,0.01462,4e-05,0.4566]
[1776836939970,70.78,78067.45,0.1,0.01452,4e-05,0.45387]
[1776836941921,70.78,78065.16,0.1,0.01442,4e-05,0.45127]
[1776836943169,70.78,78079.76,0.1,0.01505,4e-05,0.4681]
[1776836944745,70.78,78079.76,0.1,0.01505,4e-05,0.4681]
[1776836946168,70.78,78078.14,0.1,0.01498,4e-05,0.46621]
[1776836947205,70.78,78073.56,0.1,0.01478,4e-05,0.46089]
[1776836948212,70.78,78076.52,0.1,0.01491,4e-05,0.46432]
[1776836952240,70.78,78083.0,0.1,0.01519,4e-05,0.4719]
[1776836955648,70.78,78082.76,0.1,0.01518,4e-05,0.47162]
[1776836960296,70.78,78078.44,0.1,0.01499,4e-05,0.46656]
[1776836961293,70.78,78078.44,0.1,0.01499,4e-05,0.46656]
[1776836961366,70.78,78087.52,0.1,0.01539,4e-05,0.47725]
[1776836964379,70.78,78087.33,0.1,0.01538,4e-05,0.47702]
[1776836966540,70.78,78086.17,0.1,0.01533,4e-05,0.47565]
[1776836966614,70.78,78091.12,0.1,0.01555,4e-05,0.48154]
[1776836968220,70.78,78091.12,0.1,0.01555,4e-05,0.48154]
[1776836971386,70.78,78089.88,0.1,0.01517,4e-05,0.46969]
[1776836974579,70.78,78088.22,0.1,0.0151,4e-05,0.46774]
[1776836975908,70.78,78088.09,0.1,0.01509,4e-05,0.46759]
[1776836980448,70.78,78080.49,0.1,0.01476,4e-05,0.45875]
[1776836985491,70.78,78081.84,0.1,0.01482,4e-05,0.46031]
[1776836990520,70.78,78079.49,0.1,0.01472,4e-05,0.4576]
[1776836991527,70.78,78076.86,0.1,0.01461,4e-05,0.45457]
[1776836992534,70.78,78073.61,0.1,0.01447,4e-05,0.45086]
[1776836997569,70.78,78071.99,0.1,0.0144,4e-05,0.44902]
[1776837001597,70.78,78068.88,0.1,0.01427,4e-05,0.4455]
[1776837006639,70.78,78069.65,0.1,0.0143,4e-05,0.44637]
[1776837007640,70.78,78073.07,0.1,0.01445,4e-05,0.45024]
[1776837012674,70.78,78073.73,0.1,0.01448,4e-05,0.451]
[1776837014688,70.78,78063.55,0.1,0.01405,4e-05,0.43952]
[1776837015695,70.78,78057.31,0.1,0.0138,4e-05,0.43259]
[1776837016702,70.78,78054.71,0.1,0.01369,4e-05,0.42973]
[1776837018716,70.78,78049.08,0.1,0.01347,4e-05,0.42359]
[1776837019080,70.78,78049.08,0.1,0.01347,4e-05,0.42359]
[1776837020729,70.78,78046.45,0.1,0.01336,4e-05,0.42075]
[1776837024702,70.78,78044.28,0.1,0.01328,4e-05,0.41842]
[1776837024785,70.78,78029.38,0.1,0.0127,4e-05,0.40266]
[1776837026081,70.78,78029.38,0.1,0.0127,4e-05,0.40266]
[1776837026772,70.78,78027.72,0.1,0.01264,4e-05,0.40093]
[1776837031807,70.78,78025.07,0.1,0.01226,4e-05,0.38898]
[1776837036844,70.78,78027.55,0.1,0.01235,4e-05,0.3915]
[1776837038856,70.78,78033.99,0.1,0.01259,4e-05,0.39813]
[1776837040870,70.78,78037.37,0.1,0.01272,4e-05,0.40164]
[1776837046490,70.78,78037.39,0.1,0.01272,4e-05,0.40166]
[1776837048929,70.78,78030.9,0.1,0.01248,4e-05,0.39494]
[1776837053961,70.78,78032.04,0.1,0.01252,4e-05,0.39611]
[1776837057989,70.78,78027.14,0.1,0.01234,4e-05,0.39109]
[1776837062409,70.78,78057.11,0.1,0.01349,4e-05,0.42264]
[1776837068067,70.78,78058.01,0.1,0.01353,4e-05,0.42362]
[1776837070797,70.78,78070.76,0.1,0.01404,4e-05,0.43766]
[1776837072220,70.78,78070.76,0.1,0.01404,4e-05,0.43766]
[1776837072387,70.78,78070.76,0.1,0.01404,4e-05,0.43766]
[1776837072432,70.78,78071.25,0.1,0.01406,4e-05,0.43821]
[1776837074021,70.78,78071.25,0.1,0.01406,4e-05,0.43821]
[1776837074919,70.78,78062.9,0.1,0.01372,4e-05,0.42896]
[1776837078133,70.78,78057.61,0.1,0.01351,4e-05,0.42318]
[1776837081155,70.78,78060.74,0.1,0.01363,4e-05,0.42659]
[1776837086782,70.78,78058.41,0.1,0.01354,4e-05,0.42405]
[1776837090387,70.78,78060.44,0.1,0.01362,4e-05,0.42626]
[1776837090575,70.78,78068.21,0.1,0.01394,4e-05,0.43482]
[1776837091162,70.78,78068.21,0.1,0.01394,4e-05,0.43482]
[1776837091166,70.78,78068.21,0.1,0.01394,4e-05,0.43482]
[1776837091296,70.78,78082.69,0.1,0.01423,4e-05,0.44106]
[1776837092169,70.78,78082.69,0.1,0.01423,4e-05,0.44106]
[1776837092271,70.78,78084.2,0.1,0.0143,4e-05,0.44276]
[1776837094275,70.78,78089.97,0.1,0.01454,4e-05,0.44932]
[1776837095258,70.78,78086.7,0.1,0.0144,4e-05,0.44559]
[1776837096852,70.78,78078.01,0.1,0.01404,4e-05,0.43581]
[1776837098279,70.78,78069.44,0.1,0.01369,4e-05,0.42634]
[1776837100149,70.78,78067.85,0.1,0.01362,4e-05,0.4246]
[1776837100295,70.78,78066.93,0.1,0.01358,4e-05,0.42359]
[1776837105350,70.78,78054.71,0.1,0.0131,4e-05,0.41043]
[1776837106927,70.78,78042.5,0.1,0.01263,4e-05,0.3976]
[1776837108396,70.78,78042.5,0.1,0.01263,4e-05,0.3976]
[1776837108472,70.78,78046.72,0.1,0.01279,4e-05,0.402]
[1776837109773,70.78,78046.72,0.1,0.01279,4e-05,0.402]
[1776837113212,70.78,78045.1,0.1,0.01273,4e-05,0.40031]
[1776837113413,70.78,78045.26,0.1,0.01273,4e-05,0.40047]
[1776837114375,70.78,78045.26,0.1,0.01273,4e-05,0.40047]
[1776837114470,70.78,78045.26,0.1,0.01273,4e-05,0.40047]
[1776837114571,70.78,78069.43,0.1,0.01368,4e-05,0.42633]
[1776837116427,70.78,78073.43,0.1,0.01385,4e-05,0.43073]
[1776837117434,70.78,78066.41,0.1,0.01356,4e-05,0.42302]
[1776837118441,70.78,78069.41,0.1,0.01368,4e-05,0.4263]
[1776837119448,70.78,78066.67,0.1,0.01357,4e-05,0.42331]
[1776837120511,70.78,78066.67,0.1,0.01357,4e-05,0.42331]
[1776837120604,70.78,78049.18,0.1,0.01288,4e-05,0.40458]
[1776837123521,70.78,78050.52,0.1,0.01294,4e-05,0.40599]
[1776837123583,70.78,78071.19,0.1,0.01376,4e-05,0.42826]
[1776837125494,70.78,78074.67,0.1,0.0139,4e-05,0.4321]
[1776837126817,70.78,78074.67,0.1,0.0139,4e-05,0.4321]
[1776837127172,70.78,78076.47,0.1,0.01397,4e-05,0.4341]
[1776837128376,70.78,78076.05,0.1,0.01396,4e-05,0.43363]
[1776837128516,70.78,78080.65,0.1,0.01415,4e-05,0.43877]
[1776837129517,70.78,78077.0,0.1,0.014,4e-05,0.43469]
[1776837130529,70.78,78067.76,0.1,0.01362,4e-05,0.4245]
[1776837131151,70.78,78067.76,0.1,0.01362,4e-05,0.4245]
[1776837131537,70.78,78063.55,0.1,0.01345,4e-05,0.41992]
[1776837132541,70.78,78088.7,0.1,0.01449,4e-05,0.44787]
[1776837133072,70.78,78088.7,0.1,0.01449,4e-05,0.44787]
[1776837133559,70.78,78093.18,0.1,0.01468,4e-05,0.453]
[1776837136574,70.78,78089.1,0.1,0.0145,4e-05,0.44832]
[1776837137389,70.78,78089.1,0.1,0.0145,4e-05,0.44832]
[1776837138607,70.78,78108.08,0.1,0.01533,4e-05,0.47039]
[1776837140235,70.78,78108.92,0.1,0.01537,4e-05,0.47139]
[1776837140608,70.78,78106.45,0.1,0.01526,4e-05,0.46846]
[1776837142493,70.78,78108.24,0.1,0.01534,4e-05,0.47058]
[1776837142623,70.78,78105.95,0.1,0.01524,4e-05,0.46787]
[1776837143400,70.78,78105.95,0.1,0.01524,4e-05,0.46787]
[1776837143639,70.78,78101.25,0.1,0.01503,4e-05,0.46235]
[1776837144659,70.78,78107.65,0.1,0.01531,4e-05,0.46988]
[1776837146323,70.78,78107.68,0.1,0.01531,4e-05,0.46992]
[1776837146666,70.78,78107.88,0.1,0.01532,4e-05,0.47015]
[1776837147998,70.78,78107.88,0.1,0.01532,4e-05,0.47015]
[1776837148013,70.78,78107.88,0.1,0.01532,4e-05,0.47015]
[1776837147671,70.78,78110.89,0.1,0.01546,5e-05,0.47373]
[1776837148944,70.78,78110.89,0.1,0.01546,5e-05,0.47373]
[1776837149694,70.78,78110.49,0.1,0.01544,5e-05,0.47325]
[1776837149708,70.78,78100.87,0.1,0.01501,4e-05,0.46191]
[1776837150681,70.78,78100.87,0.1,0.01501,4e-05,0.46191]
[1776837150780,70.78,78098.14,0.1,0.01489,4e-05,0.45873]
[1776837151698,70.78,78098.14,0.1,0.01457,4e-05,0.44848]
[1776837152706,70.78,78090.91,0.1,0.01427,4e-05,0.44026]
[1776837153713,70.78,78087.51,0.1,0.01412,4e-05,0.43644]
[1776837156173,70.78,78085.11,0.1,0.01402,4e-05,0.43376]
[1776837156734,70.78,78085.92,0.1,0.01406,4e-05,0.43466]
[1776837159757,70.78,78083.33,0.1,0.01395,4e-05,0.43178]
[1776837160376,70.78,78083.33,0.1,0.01395,4e-05,0.43178]
[1776837160737,70.78,78083.33,0.1,0.01395,4e-05,0.43178]
[1776837160811,70.78,78054.9,0.1,0.01281,4e-05,0.4011]
[1776837162772,70.78,78054.9,0.1,0.01281,4e-05,0.4011]
[1776837162869,70.78,78054.9,0.1,0.01281,4e-05,0.4011]
[1776837163878,70.78,78053.28,0.1,0.01275,4e-05,0.39941]
[1776837163897,70.78,78045.21,0.1,0.01244,4e-05,0.39105]
[1776837165803,70.78,78041.33,0.1,0.0123,4e-05,0.38709]
[1776837166807,70.78,78037.73,0.1,0.01217,4e-05,0.38344]
[1776837168823,70.78,78032.92,0.1,0.01199,4e-05,0.3786]
[1776837170837,70.78,78029.05,0.1,0.01185,4e-05,0.37474]
[1776837174874,70.78,78016.66,0.1,0.01141,3e-05,0.36261]
[1776837176881,70.78,78011.24,0.1,0.01122,3e-05,0.3574]
[1776837177086,70.78,78011.24,0.1,0.01122,3e-05,0.3574]
[1776837177892,70.78,78006.7,0.1,0.01107,3e-05,0.35309]
[1776837180913,70.78,78002.86,0.1,0.01094,3e-05,0.34947]
[1776837181921,70.78,77998.44,0.1,0.01079,3e-05,0.34534]
[1776837186956,70.78,77997.99,0.1,0.01078,3e-05,0.34493]
[1776837188971,70.78,77989.98,0.1,0.01051,3e-05,0.33756]
[1776837190984,70.78,77986.82,0.1,0.01041,3e-05,0.33468]
[1776837194005,70.78,77989.53,0.1,0.0105,3e-05,0.33715]
[1776837199040,70.78,77987.66,0.1,0.01044,3e-05,0.33544]
[1776837203069,70.78,77990.7,0.1,0.01054,3e-05,0.33821]
[1776837208129,70.78,77990.17,0.1,0.01052,3e-05,0.33773]
[1776837210830,70.78,77980.43,0.1,0.01021,3e-05,0.32894]
[1776837211134,70.78,77980.43,0.1,0.00996,3e-05,0.32069]
[1776837214149,70.78,77983.6,0.1,0.01006,3e-05,0.32348]
[1776837218315,70.78,77984.89,0.1,0.0101,3e-05,0.32462]
[1776837218414,70.78,77983.34,0.1,0.01005,3e-05,0.32325]
[1776837221198,70.78,77974.53,0.1,0.00978,3e-05,0.31555]
[1776837222205,70.78,77967.33,0.1,0.00956,3e-05,0.30936]
[1776837227824,70.78,77965.68,0.1,0.00951,3e-05,0.30795]
[1776837229254,70.78,77970.22,0.1,0.00965,3e-05,0.31183]
[1776837230261,70.78,77973.63,0.1,0.00975,3e-05,0.31477]
[1776837235297,70.78,77976.06,0.1,0.00983,3e-05,0.31687]
[1776837240333,70.78,77976.82,0.1,0.00985,3e-05,0.31753]
[1776837242095,70.78,77976.82,0.1,0.00985,3e-05,0.31753]
[1776837242345,70.78,77976.15,0.1,0.00983,3e-05,0.31695]
[1776837243705,70.78,77976.15,0.1,0.00983,3e-05,0.31695]
[1776837243806,70.78,77974.16,0.1,0.00977,3e-05,0.31522]
[1776837247064,70.78,77980.74,0.1,0.00997,3e-05,0.32096]
[1776837247152,70.78,77980.74,0.1,0.00997,3e-05,0.32096]
[1776837247965,70.78,77981.56,0.1,0.01,3e-05,0.32168]
[1776837252523,70.78,77975.37,0.1,0.0098,3e-05,0.31627]
[1776837254821,70.78,77975.37,0.1,0.0098,3e-05,0.31627]
[1776837254923,70.78,77975.56,0.1,0.00981,3e-05,0.31644]
[1776837260474,70.78,77970.52,0.1,0.00966,3e-05,0.31209]
[1776837261481,70.78,77967.35,0.1,0.00956,3e-05,0.30938]
[1776837264834,70.78,77966.92,0.1,0.00955,3e-05,0.30901]
[1776837264935,70.78,77967.37,0.1,0.00956,3e-05,0.30939]
[1776837270545,70.78,77969.8,0.1,0.00964,3e-05,0.31147]
[1776837271552,70.78,77970.12,0.1,0.00941,3e-05,0.30375]
[1776837273568,70.78,77967.39,0.1,0.00932,3e-05,0.30145]
[1776837276355,70.78,77970.04,0.1,0.0094,3e-05,0.30368]
[1776837276589,70.78,77961.85,0.1,0.00916,3e-05,0.29685]
[1776837277596,70.78,77958.94,0.1,0.00908,3e-05,0.29445]
[1776837280617,70.78,77953.79,0.1,0.00893,3e-05,0.29024]
[1776837285005,70.78,77953.76,0.1,0.00893,3e-05,0.29022]
[1776837285106,70.78,77958.58,0.1,0.00907,3e-05,0.29415]
[1776837286493,70.78,77958.58,0.1,0.00907,3e-05,0.29415]
[1776837286658,70.78,77958.29,0.1,0.00906,3e-05,0.29391]
[1776837288226,70.78,77958.92,0.1,0.00908,3e-05,0.29443]
[1776837288680,70.78,77958.33,0.1,0.00906,3e-05,0.29395]
[1776837293113,70.78,77996.13,0.1,0.01021,3e-05,0.32631]
[1776837294722,70.78,78021.15,0.1,0.01103,3e-05,0.34928]
[1776837297744,70.78,78023.87,0.1,0.01112,3e-05,0.35186]
[1776837298664,70.78,78023.87,0.1,0.01112,3e-05,0.35186]
[1776837298758,70.78,78025.99,0.1,0.0112,3e-05,0.35387]
[1776837300418,70.78,78025.99,0.1,0.0112,3e-05,0.35387]
[1776837300776,70.78,78025.99,0.1,0.0112,3e-05,0.35387]
[1776837301004,70.78,78025.99,0.1,0.0112,3e-05,0.35387]
[1776837301025,70.78,78059.4,0.1,0.0124,4e-05,0.3869]
[1776837301711,70.78,78059.4,0.1,0.0124,4e-05,0.3869]
[1776837302070,70.78,78059.4,0.1,0.0124,4e-05,0.3869]
[1776837302073,70.78,78079.38,0.1,0.01318,4e-05,0.4078]
[1776837304026,70.78,78079.38,0.1,0.01318,4e-05,0.4078]
[1776837304100,70.78,78067.48,0.1,0.01271,4e-05,0.39525]
[1776837304906,70.78,78067.48,0.1,0.01271,4e-05,0.39525]
[1776837305005,70.78,78066.77,0.1,0.01268,4e-05,0.39451]
[1776837308828,70.78,78073.91,0.1,0.01296,4e-05,0.40199]
[1776837309835,70.78,78094.74,0.1,0.0138,4e-05,0.42447]
[1776837310841,70.78,78103.56,0.1,0.01417,4e-05,0.43428]
[1776837312081,70.78,78103.56,0.1,0.01417,4e-05,0.43428]
[1776837312181,70.78,78111.21,0.1,0.01449,4e-05,0.44293]
[1776837317890,70.78,78111.38,0.1,0.0145,4e-05,0.44313]
[1776837318898,70.78,78114.19,0.1,0.01462,4e-05,0.44634]
[1776837320118,70.78,78114.19,0.1,0.01462,4e-05,0.44634]
[1776837320196,70.78,78113.15,0.1,0.01458,4e-05,0.44515]
[1776837324747,70.78,78112.88,0.1,0.01457,4e-05,0.44484]
[1776837324797,70.78,78112.88,0.1,0.01457,4e-05,0.44484]
[1776837325045,70.78,78112.88,0.1,0.01457,4e-05,0.44484]
[1776837325151,70.78,78128.1,0.1,0.01524,5e-05,0.46252]
[1776837327149,70.78,78127.89,0.1,0.01523,4e-05,0.46228]
[1776837327247,70.78,78140.7,0.1,0.01582,5e-05,0.47757]
[1776837328148,70.78,78140.7,0.1,0.01582,5e-05,0.47757]
[1776837329105,70.78,78140.25,0.1,0.01579,5e-05,0.47703]
[1776837330651,70.78,78136.85,0.1,0.01564,5e-05,0.47293]
[1776837331022,70.78,78159.39,0.1,0.01635,5e-05,0.48953]
[1776837332023,70.78,78190.6,0.1,0.01791,5e-05,0.52933]
[1776837332649,70.78,78190.6,0.1,0.01791,5e-05,0.52933]
[1776837333032,70.78,78197.36,0.1,0.01826,5e-05,0.53827]
[1776837333419,70.78,78197.36,0.1,0.01826,5e-05,0.53827]
[1776837334968,70.78,78196.66,0.1,0.01822,5e-05,0.53734]
[1776837335068,70.78,78193.62,0.1,0.01806,5e-05,0.53331]
[1776837335988,70.78,78193.62,0.1,0.01806,5e-05,0.53331]
[1776837336082,70.78,78191.59,0.1,0.01796,5e-05,0.53063]
[1776837337088,70.78,78191.59,0.1,0.01796,5e-05,0.53063]
[1776837337259,70.78,78191.59,0.1,0.01796,5e-05,0.53063]
[1776837337163,70.78,78191.83,0.1,0.01797,5e-05,0.53095]
[1776837338069,70.78,78191.17,0.1,0.01794,5e-05,0.53008]
[1776837339075,70.78,78185.31,0.1,0.01764,5e-05,0.52241]
[1776837340082,70.78,78179.78,0.1,0.01735,5e-05,0.51526]
[1776837341094,70.78,78176.28,0.1,0.01718,5e-05,0.51077]
[1776837342100,70.78,78169.47,0.1,0.01684,5e-05,0.50212]
[1776837342998,70.78,78169.47,0.1,0.01684,5e-05,0.50212]
[1776837343105,70.78,78160.84,0.1,0.01642,5e-05,0.49133]
[1776837344476,70.78,78160.17,0.1,0.01639,5e-05,0.4905]
[1776837347017,70.78,78157.36,0.1,0.01625,5e-05,0.48703]
[1776837352170,70.78,78155.37,0.1,0.01616,5e-05,0.48458]
[1776837354182,70.78,78149.12,0.1,0.01586,5e-05,0.47696]
[1776837356196,70.78,78141.9,0.1,0.01553,5e-05,0.46827]
[1776837357203,70.78,78136.68,0.1,0.01529,5e-05,0.46207]
[1776837359218,70.78,78132.88,0.1,0.01512,4e-05,0.45759]
[1776837361231,70.78,78128.05,0.1,0.0149,4e-05,0.45195]
[1776837361601,70.78,78128.05,0.1,0.0149,4e-05,0.45195]
[1776837362240,70.78,78123.65,0.1,0.01471,4e-05,0.44686]
[1776837363084,70.78,78123.65,0.1,0.01471,4e-05,0.44686]
[1776837363246,70.78,78119.18,0.1,0.01452,4e-05,0.44174]
[1776837364253,70.78,78114.34,0.1,0.01431,4e-05,0.43624]
[1776837365907,70.78,78114.16,0.1,0.0143,4e-05,0.43604]
[1776837366266,70.78,78109.87,0.1,0.01412,4e-05,0.43121]
[1776837367273,70.78,78106.03,0.1,0.01395,4e-05,0.42693]
[1776837367386,70.78,78106.03,0.1,0.01395,4e-05,0.42693]
[1776837368231,70.78,78106.03,0.1,0.01395,4e-05,0.42693]
[1776837368280,70.78,78098.55,0.1,0.01364,4e-05,0.41868]
[1776837369286,70.78,78093.6,0.1,0.01344,4e-05,0.4133]
[1776837371301,70.78,78090.83,0.1,0.01333,4e-05,0.41031]
[1776837375329,70.78,78085.23,0.1,0.01311,4e-05,0.40431]
[1776837376336,70.78,78081.74,0.1,0.01297,4e-05,0.40061]
[1776837378906,70.78,78077.26,0.1,0.01279,4e-05,0.3959]
[1776837381371,70.78,78081.36,0.1,0.01295,4e-05,0.40021]
[1776837383385,70.78,78078.64,0.1,0.01285,4e-05,0.39735]
[1776837384392,70.78,78075.28,0.1,0.01272,4e-05,0.39384]
[1776837389427,70.78,78075.58,0.1,0.01273,4e-05,0.39415]
[1776837391444,70.78,78070.91,0.1,0.01225,4e-05,0.37986]
[1776837395468,70.78,78066.88,0.1,0.0121,4e-05,0.37579]
[1776837399049,70.78,78062.04,0.1,0.01192,4e-05,0.37094]
[1776837400306,70.78,78062.04,0.1,0.01192,4e-05,0.37094]
[1776837400504,70.78,78060.0,0.1,0.01185,4e-05,0.36891]
[1776837403111,70.78,78060.19,0.1,0.01186,4e-05,0.3691]
[1776837403524,70.78,78059.55,0.1,0.01183,4e-05,0.36847]
[1776837407553,70.78,78056.13,0.1,0.01171,4e-05,0.36509]
[1776837409119,70.78,78046.1,0.1,0.01135,4e-05,0.35533]
[1776837411585,70.78,78042.24,0.1,0.01122,3e-05,0.35163]
[1776837412589,70.78,78038.99,0.1,0.0111,3e-05,0.34854]
[1776837413841,70.78,78038.99,0.1,0.0111,3e-05,0.34854]
[1776837413901,70.78,78042.54,0.1,0.01123,3e-05,0.35191]
[1776837419190,70.78,78039.07,0.1,0.01111,3e-05,0.34861]
[1776837421652,70.78,78034.89,0.1,0.01096,3e-05,0.34467]
[1776837423666,70.78,78032.12,0.1,0.01087,3e-05,0.34207]
[1776837429260,70.78,78038.24,0.1,0.01108,3e-05,0.34783]
[1776837434744,70.78,78038.3,0.1,0.01108,3e-05,0.34788]
[1776837439779,70.78,78038.3,0.1,0.01108,3e-05,0.34788]
[1776837440789,70.78,78035.47,0.1,0.01098,3e-05,0.34521]
[1776837441792,70.78,78032.09,0.1,0.01087,3e-05,0.34205]
[1776837442801,70.78,78025.47,0.1,0.01064,3e-05,0.33591]
[1776837443807,70.78,78022.21,0.1,0.01054,3e-05,0.33292]
[1776837449401,70.78,78021.83,0.1,0.01052,3e-05,0.33258]
[1776837451862,70.78,78022.26,0.1,0.01028,3e-05,0.32443]
[1776837456060,70.78,78005.83,0.1,0.00975,3e-05,0.30995]
[1776837457905,70.78,77995.55,0.1,0.00944,3e-05,0.30117]
[1776837461934,70.78,77989.28,0.1,0.00925,3e-05,0.29591]
[1776837463947,70.78,77992.24,0.1,0.00934,3e-05,0.29838]
[1776837465962,70.78,77989.2,0.1,0.00925,3e-05,0.29584]
[1776837470996,70.78,77989.98,0.1,0.00927,3e-05,0.29649]
[1776837475034,70.78,77995.94,0.1,0.00945,3e-05,0.3015]
[1776837476037,70.78,78001.2,0.1,0.00961,3e-05,0.30597]
[1776837478052,70.78,78004.24,0.1,0.00971,3e-05,0.30858]
[1776837483086,70.78,77997.52,0.1,0.0095,3e-05,0.30283]
[1776837484093,70.78,77991.39,0.1,0.00932,3e-05,0.29767]
[1776837489131,70.78,77989.91,0.1,0.00927,3e-05,0.29643]
[1776837491145,70.78,77987.04,0.1,0.00919,3e-05,0.29405]
[1776837496179,70.78,77984.1,0.1,0.0091,3e-05,0.29162]
[1776837500209,70.78,77988.09,0.1,0.00922,3e-05,0.29492]
[1776837505243,70.78,77992.13,0.1,0.00934,3e-05,0.29829]
[1776837509275,70.78,78000.39,0.1,0.00959,3e-05,0.30528]
[1776837510303,70.78,78008.43,0.1,0.00984,3e-05,0.31221]
[1776837511290,70.78,78011.94,0.1,0.00969,3e-05,0.30699]
[1776837512292,70.78,78017.74,0.1,0.00987,3e-05,0.31202]
[1776837517330,70.78,78021.22,0.1,0.00998,3e-05,0.31506]
[1776837522366,70.78,78021.64,0.1,0.01,3e-05,0.31543]
[1776837525387,70.78,78018.28,0.1,0.00989,3e-05,0.31249]
[1776837530422,70.78,78016.57,0.1,0.00984,3e-05,0.311]
[1776837533443,70.78,78012.33,0.1,0.0097,3e-05,0.30733]
[1776837537471,70.78,78007.43,0.1,0.00955,3e-05,0.30313]
[1776837538477,70.78,78003.57,0.1,0.00944,3e-05,0.29985]
[1776837539486,70.78,77999.85,0.1,0.00932,3e-05,0.29673]
[1776837543513,70.78,77995.57,0.1,0.0092,3e-05,0.29316]
[1776837544714,70.78,77993.96,0.1,0.00915,3e-05,0.29183]
[1776837544720,70.78,77991.67,0.1,0.00908,3e-05,0.28994]
[1776837545906,70.78,77991.67,0.1,0.00908,3e-05,0.28994]
[1776837545987,70.78,77991.37,0.1,0.00907,3e-05,0.2897]
[1776837551569,70.78,77990.56,0.1,0.00905,3e-05,0.28903]
[1776837556604,70.78,77988.05,0.1,0.00898,3e-05,0.28698]
[1776837561639,70.78,77989.43,0.1,0.00902,3e-05,0.28811]
[1776837564660,70.78,77993.47,0.1,0.00914,3e-05,0.29142]
[1776837565666,70.78,77997.37,0.1,0.00925,3e-05,0.29466]
[1776837570701,70.78,77995.7,0.1,0.0092,3e-05,0.29327]
[1776837571709,70.78,77996.08,0.1,0.00897,3e-05,0.28565]
[1776837573723,70.78,77992.51,0.1,0.00887,3e-05,0.28275]
[1776837576744,70.78,77996.16,0.1,0.00897,3e-05,0.28571]
[1776837580327,70.78,77993.3,0.1,0.00889,3e-05,0.28339]
[1776837585808,70.78,77994.05,0.1,0.00891,3e-05,0.284]
[1776837587821,70.78,77991.17,0.1,0.00883,3e-05,0.28167]
[1776837590397,70.78,77986.87,0.1,0.00871,3e-05,0.27823]
[1776837592856,70.78,77980.8,0.1,0.00854,3e-05,0.27343]
[1776837593863,70.78,77976.51,0.1,0.00842,3e-05,0.27007]
[1776837595877,70.78,77979.32,0.1,0.0085,3e-05,0.27227]
[1776837600912,70.78,77976.66,0.1,0.00842,3e-05,0.27019]
[1776837601922,70.78,77981.3,0.1,0.00855,3e-05,0.27382]
[1776837602926,70.78,77977.03,0.1,0.00843,3e-05,0.27048]
[1776837605946,70.78,77971.0,0.1,0.00827,3e-05,0.26582]
[1776837610983,70.78,77969.69,0.1,0.00823,3e-05,0.26481]
[1776837614003,70.78,77964.82,0.1,0.0081,3e-05,0.26111]
[1776837616017,70.78,77969.38,0.1,0.00822,3e-05,0.26458]
[1776837617026,70.78,77973.18,0.1,0.00833,3e-05,0.2675]
[1776837619039,70.78,77978.5,0.1,0.00847,3e-05,0.27163]
[1776837622060,70.78,77984.24,0.1,0.00863,3e-05,0.27614]
[1776837625083,70.78,77978.98,0.1,0.00849,3e-05,0.272]
[1776837630118,70.78,77976.95,0.1,0.00843,3e-05,0.27042]
[1776837632133,70.78,77976.75,0.1,0.0082,3e-05,0.26272]
[1776837634145,70.78,77971.77,0.1,0.00806,3e-05,0.25895]
[1776837635153,70.78,77964.95,0.1,0.00788,3e-05,0.25385]
[1776837636161,70.78,77961.49,0.1,0.00779,3e-05,0.25129]
[1776837638175,70.78,77958.55,0.1,0.00772,3e-05,0.24914]
[1776837641200,70.78,77963.93,0.1,0.00786,3e-05,0.25309]
[1776837646232,70.78,77961.23,0.1,0.00779,3e-05,0.2511]
[1776837650264,70.78,77957.03,0.1,0.00768,3e-05,0.24803]
[1776837651269,70.78,77953.15,0.1,0.00758,3e-05,0.24522]
[1776837652273,70.78,77944.17,0.1,0.00736,2e-05,0.23882]
[1776837653284,70.78,77940.65,0.1,0.00727,2e-05,0.23635]
[1776837657310,70.78,77945.17,0.1,0.00738,2e-05,0.23953]
[1776837658315,70.78,77952.03,0.1,0.00755,3e-05,0.24442]
[1776837659322,70.78,77955.45,0.1,0.00764,3e-05,0.24689]
[1776837661341,70.78,77951.15,0.1,0.00753,3e-05,0.24379]
[1776837665370,70.78,77946.74,0.1,0.00742,2e-05,0.24064]
[1776837670405,70.78,77942.7,0.1,0.00732,2e-05,0.23779]
[1776837671413,70.78,77938.08,0.1,0.00721,2e-05,0.23456]
[1776837673426,70.78,77942.31,0.1,0.00731,2e-05,0.23752]
[1776837678462,70.78,77950.26,0.1,0.00751,2e-05,0.24315]
[1776837679468,70.78,77956.86,0.1,0.00768,3e-05,0.24791]
[1776837681483,70.78,77950.76,0.1,0.00752,3e-05,0.24351]
[1776837682491,70.78,77944.8,0.1,0.00737,2e-05,0.23927]
[1776837683499,70.78,77939.81,0.1,0.00725,2e-05,0.23577]
[1776837685514,70.78,77935.98,0.1,0.00716,2e-05,0.23311]
[1776837690548,70.78,77933.15,0.1,0.00709,2e-05,0.23116]
[1776837691554,70.78,77932.47,0.1,0.00687,2e-05,0.22391]
[1776837696595,70.78,77934.48,0.1,0.00692,2e-05,0.22526]
[1776837698622,70.78,77922.62,0.1,0.00665,2e-05,0.21739]
[1776837699627,70.78,77918.78,0.1,0.00656,2e-05,0.21489]
[1776837700628,70.78,77912.25,0.1,0.00642,2e-05,0.21069]
[1776837702645,70.78,77908.75,0.1,0.00634,2e-05,0.20847]
[1776837705666,70.78,77903.1,0.1,0.00622,2e-05,0.20493]
[1776837706674,70.78,77906.58,0.1,0.0063,2e-05,0.20711]
[1776837707681,70.78,77910.51,0.1,0.00638,2e-05,0.20959]
[1776837712717,70.78,77915.44,0.1,0.00649,2e-05,0.21274]
[1776837715738,70.78,77919.25,0.1,0.00657,2e-05,0.21519]
[1776837720773,70.78,77919.94,0.1,0.00659,2e-05,0.21564]
[1776837721780,70.78,77916.76,0.1,0.00652,2e-05,0.21358]
[1776837723794,70.78,77912.73,0.1,0.00643,2e-05,0.211]
[1776837724801,70.78,77917.09,0.1,0.00652,2e-05,0.2138]
[1776837726816,70.78,77919.85,0.1,0.00659,2e-05,0.21558]
[1776837727823,70.78,77925.22,0.1,0.00671,2e-05,0.2191]
[1776837729833,70.78,77929.64,0.1,0.00681,2e-05,0.22202]
[1776837731388,70.78,77938.19,0.1,0.00701,2e-05,0.22777]
[1776837732857,70.78,77941.25,0.1,0.00708,2e-05,0.22986]
[1776837734871,70.78,77944.68,0.1,0.00716,2e-05,0.23222]
[1776837739906,70.78,77943.86,0.1,0.00714,2e-05,0.23166]
[1776837742927,70.78,77939.45,0.1,0.00704,2e-05,0.22863]
[1776837746956,70.78,77942.88,0.1,0.00712,2e-05,0.23098]
[1776837748969,70.78,77937.58,0.1,0.00699,2e-05,0.22736]
[1776837749976,70.78,77934.85,0.1,0.00693,2e-05,0.22551]
[1776837751528,70.78,77936.25,0.1,0.00676,2e-05,0.21972]
[1776837754005,70.78,77939.98,0.1,0.00685,2e-05,0.2222]
[1776837755013,70.78,77942.96,0.1,0.00692,2e-05,0.2242]
[1776837760047,70.78,77945.92,0.1,0.00699,2e-05,0.2262]
[1776837761598,70.78,77956.38,0.1,0.00724,2e-05,0.23339]
[1776837764085,70.78,77960.12,0.1,0.00733,2e-05,0.23601]
[1776837769115,70.78,77960.06,0.1,0.00733,2e-05,0.23596]
[1776837774151,70.78,77957.62,0.1,0.00727,2e-05,0.23426]
[1776837779186,70.78,77957.94,0.1,0.00727,2e-05,0.23448]
[1776837781717,70.78,77958.16,0.1,0.00728,2e-05,0.23463]
[1776837781741,70.78,77965.2,0.1,0.00745,3e-05,0.2396]
[1776837782268,70.78,77965.2,0.1,0.00745,3e-05,0.2396]
[1776837782311,70.78,77969.23,0.1,0.00756,3e-05,0.24248]
[1776837783544,70.78,77969.23,0.1,0.00756,3e-05,0.24248]
[1776837783645,70.78,77965.87,0.1,0.00747,3e-05,0.24008]
[1776837788248,70.78,77969.64,0.1,0.00757,3e-05,0.24278]
[1776837791811,70.78,77972.91,0.1,0.00765,3e-05,0.24514]
[1776837797312,70.78,77972.38,0.1,0.00764,3e-05,0.24475]
[1776837801880,70.78,77967.61,0.1,0.00751,3e-05,0.24132]
[1776837804361,70.78,77960.28,0.1,0.00733,2e-05,0.23612]
[1776837805367,70.78,77955.94,0.1,0.00723,2e-05,0.23308]
[1776837805994,70.78,77955.94,0.1,0.00723,2e-05,0.23308]
[1776837806535,70.78,77955.94,0.1,0.00723,2e-05,0.23308]
[1776837808231,70.78,77955.96,0.1,0.00723,2e-05,0.2331]
[1776837808389,70.78,77956.39,0.1,0.00724,2e-05,0.2334]
[1776837811410,70.78,77958.27,0.1,0.00707,2e-05,0.22774]
[1776837816449,70.78,77956.45,0.1,0.00703,2e-05,0.2265]
[1776837821481,70.78,77955.45,0.1,0.007,2e-05,0.22582]
[1776837823494,70.78,77949.98,0.1,0.00688,2e-05,0.22213]
[1776837828529,70.78,77952.69,0.1,0.00694,2e-05,0.22395]
[1776837833564,70.78,77949.82,0.1,0.00687,2e-05,0.22202]
[1776837835861,70.78,77949.6,0.1,0.00687,2e-05,0.22187]
[1776837836585,70.78,77949.49,0.1,0.00686,2e-05,0.2218]
[1776837841627,70.78,77949.04,0.1,0.00685,2e-05,0.2215]
[1776837845649,70.78,77942.69,0.1,0.00671,2e-05,0.21728]
[1776837846654,70.78,77937.69,0.1,0.00659,2e-05,0.21401]
[1776837847662,70.78,77942.59,0.1,0.0067,2e-05,0.21722]
[1776837851690,70.78,77937.1,0.1,0.00658,2e-05,0.21363]
[1776837854711,70.78,77934.18,0.1,0.00651,2e-05,0.21174]
[1776837856724,70.78,77936.81,0.1,0.00657,2e-05,0.21344]
[1776837861760,70.78,77936.62,0.1,0.00657,2e-05,0.21332]
[1776837866795,70.78,77938.01,0.1,0.0066,2e-05,0.21422]
[1776837867802,70.78,77940.68,0.1,0.00666,2e-05,0.21596]
[1776837871831,70.78,77941.43,0.1,0.00648,2e-05,0.20984]
[1776837876866,70.78,77940.91,0.1,0.00647,2e-05,0.2095]
[1776837881921,70.78,77940.55,0.1,0.00646,2e-05,0.20927]
[1776837882929,70.78,77943.64,0.1,0.00653,2e-05,0.21126]
[1776837887960,70.78,77947.18,0.1,0.00661,2e-05,0.21355]
[1776837892996,70.78,77946.2,0.1,0.00659,2e-05,0.21292]
[1776837898033,70.78,77949.27,0.1,0.00666,2e-05,0.21492]
[1776837903076,70.78,77951.15,0.1,0.0067,2e-05,0.21615]
[1776837905093,70.78,77956.86,0.1,0.00683,2e-05,0.21993]
[1776837910125,70.78,77958.04,0.1,0.00686,2e-05,0.22072]
[1776837915160,70.78,77956.52,0.1,0.00682,2e-05,0.21971]
[1776837917174,70.78,77947.48,0.1,0.00662,2e-05,0.21375]
[1776837918184,70.78,77938.84,0.1,0.00642,2e-05,0.20818]
[1776837923354,70.78,77940.7,0.1,0.00646,2e-05,0.20937]
[1776837923451,70.78,77940.87,0.1,0.00647,2e-05,0.20948]
[1776837927246,70.78,77934.38,0.1,0.00632,2e-05,0.20535]
[1776837931274,70.78,77933.19,0.1,0.00611,2e-05,0.1982]
[1776837936309,70.78,77931.63,0.1,0.00607,2e-05,0.19725]
[1776837939329,70.78,77934.69,0.1,0.00614,2e-05,0.19913]
[1776837944364,70.78,77935.49,0.1,0.00616,2e-05,0.19962]
[1776837949400,70.78,77937.89,0.1,0.00621,2e-05,0.20111]
[1776837952950,70.78,77950.81,0.1,0.00649,2e-05,0.20927]
[1776837958463,70.78,77951.65,0.1,0.00651,2e-05,0.20981]
[1776837961487,70.78,77955.8,0.1,0.0066,2e-05,0.2125]
[1776837966519,70.78,77954.54,0.1,0.00658,2e-05,0.21168]
[1776837969540,70.78,77957.59,0.1,0.00664,2e-05,0.21367]
[1776837973054,70.78,77956.73,0.1,0.00662,2e-05,0.2131]
[1776837973084,70.78,77956.92,0.1,0.00663,2e-05,0.21323]
[1776837978602,70.78,77957.86,0.1,0.00665,2e-05,0.21384]
[1776837983639,70.78,77958.2,0.1,0.00666,2e-05,0.21406]
[1776837988674,70.78,77958.71,0.1,0.00667,2e-05,0.2144]
[1776837992120,70.78,77955.4,0.1,0.00639,2e-05,0.20561]
[1776837992702,70.78,77954.27,0.1,0.00637,2e-05,0.2049]
[1776837993709,70.78,77951.18,0.1,0.0063,2e-05,0.20295]
[1776837998743,70.78,77948.22,0.1,0.00624,2e-05,0.20109]
[1776837999751,70.78,77944.64,0.1,0.00616,2e-05,0.19887]
[1776838000757,70.78,77938.81,0.1,0.00603,2e-05,0.1953]
[1776838005792,70.78,77939.58,0.1,0.00605,2e-05,0.19577]
[1776838010829,70.78,77936.46,0.1,0.00599,2e-05,0.19387]
[1776838011837,70.78,77940.92,0.1,0.00608,2e-05,0.19658]
[1776838013371,70.78,77944.13,0.1,0.00615,2e-05,0.19856]
[1776838018893,70.78,77946.01,0.1,0.00619,2e-05,0.19972]
[1776838019898,70.78,77939.87,0.1,0.00606,2e-05,0.19594]
[1776838020905,70.78,77932.95,0.1,0.00591,2e-05,0.19176]
[1776838025941,70.78,77933.18,0.1,0.00592,2e-05,0.1919]
[1776838030975,70.78,77931.97,0.1,0.00589,2e-05,0.19117]
[1776838036012,70.78,77930.31,0.1,0.00586,2e-05,0.19018]
[1776838038026,70.78,77933.44,0.1,0.00592,2e-05,0.19205]
[1776838039033,70.78,77930.46,0.1,0.00586,2e-05,0.19027]
[1776838041047,70.78,77926.33,0.1,0.00578,2e-05,0.18782]
[1776838046082,70.78,77927.15,0.1,0.00579,2e-05,0.18831]
[1776838051122,70.78,77930.71,0.1,0.00568,2e-05,0.18425]
[1776838055151,70.78,77935.72,0.1,0.00578,2e-05,0.18719]
[1776838058172,70.78,77939.62,0.1,0.00586,2e-05,0.1895]
[1776838059178,70.78,77943.4,0.1,0.00594,2e-05,0.19176]
[1776838060213,70.78,77943.0,0.1,0.00593,2e-05,0.19152]
[1776838061110,70.78,77943.0,0.1,0.00593,2e-05,0.19152]
[1776838063723,70.78,77946.87,0.1,0.00601,2e-05,0.19386]
[1776838067235,70.78,77941.87,0.1,0.00591,2e-05,0.19084]
[1776838068242,70.78,77936.94,0.1,0.00581,2e-05,0.18791]
[1776838073794,70.78,77937.05,0.1,0.00581,2e-05,0.18797]
[1776838079323,70.78,77936.25,0.1,0.00579,2e-05,0.1875]
[1776838084358,70.78,77934.45,0.1,0.00576,2e-05,0.18644]
[1776838087379,70.78,77937.62,0.1,0.00582,2e-05,0.18831]
[1776838090400,70.78,77932.68,0.1,0.00572,2e-05,0.1854]
[1776838091407,70.78,77923.59,0.1,0.00554,2e-05,0.18015]
[1776838096443,70.78,77922.56,0.1,0.00552,2e-05,0.17956]
[1776838101477,70.78,77923.38,0.1,0.00553,2e-05,0.18003]
[1776838106512,70.78,77922.07,0.1,0.00551,2e-05,0.17928]
[1776838111547,70.78,77919.87,0.1,0.00529,2e-05,0.17213]
[1776838115576,70.78,77912.95,0.1,0.00516,2e-05,0.16835]
[1776838116582,70.78,77907.38,0.1,0.00506,2e-05,0.16536]
[1776838118596,70.78,77911.21,0.1,0.00513,2e-05,0.16741]
[1776838119603,70.78,77913.95,0.1,0.00518,2e-05,0.16889]
[1776838124638,70.78,77914.05,0.1,0.00518,2e-05,0.16894]
[1776838126653,70.78,77911.11,0.1,0.00512,2e-05,0.16735]
[1776838127661,70.78,77906.66,0.1,0.00504,2e-05,0.16497]
[1776838128668,70.78,77903.72,0.1,0.00499,2e-05,0.16341]
[1776838130681,70.78,77900.98,0.1,0.00494,2e-05,0.16197]
[1776838135718,70.78,77904.32,0.1,0.005,2e-05,0.16373]
[1776838140752,70.78,77903.98,0.1,0.00499,2e-05,0.16355]
[1776838145788,70.78,77903.45,0.1,0.00499,2e-05,0.16327]
[1776838150827,70.78,77902.87,0.1,0.00497,2e-05,0.16297]
[1776838155861,70.78,77901.94,0.1,0.00496,2e-05,0.16248]
[1776838160897,70.78,77903.84,0.1,0.00499,2e-05,0.16348]
[1776838166940,70.78,77904.69,0.1,0.00501,2e-05,0.16393]
[1776838171973,70.78,77904.92,0.1,0.00484,2e-05,0.15844]
[1776838173988,70.78,77910.26,0.1,0.00494,2e-05,0.16122]
[1776838174995,70.78,77918.51,0.1,0.00509,2e-05,0.16558]
[1776838176002,70.78,77921.39,0.1,0.00514,2e-05,0.16713]
[1776838180030,70.78,77918.25,0.1,0.00508,2e-05,0.16544]
[1776838185065,70.78,77920.2,0.1,0.00512,2e-05,0.16649]
[1776838190099,70.78,77919.72,0.1,0.00511,2e-05,0.16623]
[1776838196143,70.78,77918.34,0.1,0.00509,2e-05,0.16549]
[1776838200173,70.78,77923.14,0.1,0.00518,2e-05,0.16808]
[1776838205206,70.78,77921.7,0.1,0.00515,2e-05,0.1673]
[1776838209232,70.78,77915.66,0.1,0.00504,2e-05,0.16406]
[1776838212256,70.78,77918.56,0.1,0.00509,2e-05,0.16561]
[1776838213265,70.78,77921.62,0.1,0.00515,2e-05,0.16726]
[1776838216285,70.78,77926.7,0.1,0.00524,2e-05,0.17002]
[1776838217290,70.78,77931.15,0.1,0.00533,2e-05,0.17247]
[1776838222326,70.78,77931.73,0.1,0.00534,2e-05,0.17279]
[1776838227360,70.78,77931.5,0.1,0.00533,2e-05,0.17266]
[1776838229375,70.78,77925.8,0.1,0.00523,2e-05,0.16953]
[1776838230382,70.78,77919.91,0.1,0.00512,2e-05,0.16633]
[1776838231388,70.78,77917.9,0.1,0.00491,2e-05,0.15957]
[1776838236424,70.78,77917.08,0.1,0.00489,2e-05,0.15915]
[1776838239446,70.78,77912.71,0.1,0.00482,2e-05,0.15689]
[1776838244992,70.78,77913.67,0.1,0.00483,2e-05,0.15738]
[1776838250521,70.78,77913.51,0.1,0.00483,2e-05,0.1573]
[1776838256565,70.78,77914.03,0.1,0.00484,2e-05,0.15757]
[1776838261600,70.78,77912.79,0.1,0.00482,2e-05,0.15693]
[1776838265133,70.78,77919.12,0.1,0.00493,2e-05,0.16021]
[1776838270664,70.78,77923.36,0.1,0.00501,2e-05,0.16244]
[1776838271678,70.78,77929.29,0.1,0.00512,2e-05,0.1656]
[1776838275204,70.78,77924.55,0.1,0.00503,2e-05,0.16307]
[1776838276705,70.78,77921.63,0.1,0.00497,2e-05,0.16153]
[1776838281741,70.78,77921.01,0.1,0.00496,2e-05,0.1612]
[1776838283806,70.78,77925.08,0.1,0.00504,2e-05,0.16335]
[1776838290807,70.78,77926.42,0.1,0.00506,2e-05,0.16406]
[1776838291814,70.78,77925.67,0.1,0.00488,2e-05,0.15798]
[1776838296848,70.78,77923.07,0.1,0.00483,2e-05,0.15663]
[1776838301884,70.78,77922.2,0.1,0.00482,2e-05,0.15619]
[1776838305413,70.78,77916.48,0.1,0.00472,2e-05,0.15327]
[1776838306923,70.78,77910.92,0.1,0.00462,2e-05,0.15049]
[1776838308937,70.78,77906.97,0.1,0.00455,2e-05,0.14853]
[1776838313972,70.78,77905.73,0.1,0.00453,2e-05,0.14792]
[1776838319006,70.78,77906.41,0.1,0.00454,2e-05,0.14826]
[1776838324045,70.78,77906.53,0.1,0.00455,2e-05,0.14832]
[1776838330085,70.78,77907.82,0.1,0.00457,2e-05,0.14895]
[1776838335120,70.78,77910.17,0.1,0.00461,2e-05,0.15011]
[1776838339147,70.78,77913.1,0.1,0.00466,2e-05,0.15157]
[1776838340158,70.78,77916.54,0.1,0.00472,2e-05,0.1533]
[1776838341162,70.78,77920.06,0.1,0.00478,2e-05,0.15509]
[1776838343176,70.78,77923.02,0.1,0.00483,2e-05,0.15661]
[1776838346198,70.78,77926.39,0.1,0.00489,2e-05,0.15835]
[1776838347205,70.78,77934.61,0.1,0.00504,2e-05,0.16267]
[1776838348211,70.78,77938.32,0.1,0.00511,2e-05,0.16465]
[1776838349220,70.78,77944.93,0.1,0.00523,2e-05,0.16823]
[1776838350228,70.78,77949.2,0.1,0.00531,2e-05,0.17058]
[1776838351233,70.78,77950.39,0.1,0.00516,2e-05,0.16531]
[1776838356269,70.78,77952.99,0.1,0.00521,2e-05,0.16673]
[1776838361304,70.78,77951.73,0.1,0.00518,2e-05,0.16604]
[1776838365334,70.78,77949.02,0.1,0.00513,2e-05,0.16457]
[1776838368353,70.78,77945.3,0.1,0.00506,2e-05,0.16258]
[1776838369361,70.78,77940.52,0.1,0.00497,2e-05,0.16005]
[1776838370367,70.78,77937.27,0.1,0.00491,2e-05,0.15835]
[1776838375402,70.78,77940.42,0.1,0.00497,2e-05,0.16]
[1776838380437,70.78,77941.97,0.1,0.005,2e-05,0.16081]
[1776838383458,70.78,77944.62,0.1,0.00505,2e-05,0.16222]
[1776838387310,70.78,77944.4,0.1,0.00505,2e-05,0.1621]
[1776838387486,70.78,77944.13,0.1,0.00504,2e-05,0.16196]
[1776838388986,70.78,77943.23,0.1,0.00502,2e-05,0.16148]
[1776838389499,70.78,77943.5,0.1,0.00503,2e-05,0.16162]
[1776838390236,70.78,77943.5,0.1,0.00503,2e-05,0.16162]
[1776838390507,70.78,77943.3,0.1,0.00502,2e-05,0.16152]
[1776838393528,70.78,77946.27,0.1,0.00508,2e-05,0.1631]
[1776838398563,70.78,77946.02,0.1,0.00508,2e-05,0.16297]
[1776838403599,70.78,77944.48,0.1,0.00505,2e-05,0.16214]
[1776838406121,70.78,77949.48,0.1,0.00514,2e-05,0.16482]
[1776838409641,70.78,77946.7,0.1,0.00509,2e-05,0.16333]
[1776838411656,70.78,77947.02,0.1,0.00492,2e-05,0.15773]
[1776838416690,70.78,77947.92,0.1,0.00493,2e-05,0.1582]
[1776838421725,70.78,77947.81,0.1,0.00493,2e-05,0.15814]
[1776838423738,70.78,77952.87,0.1,0.00503,2e-05,0.1608]
[1776838424746,70.78,77955.82,0.1,0.00508,2e-05,0.16237]
[1776838427767,70.78,77965.44,0.1,0.00526,2e-05,0.16759]
[1776838428773,70.78,77970.27,0.1,0.00536,2e-05,0.17026]
[1776838429781,70.78,77977.48,0.1,0.0055,2e-05,0.17431]
[1776838430789,70.78,77980.24,0.1,0.00556,2e-05,0.17588]
[1776838436331,70.78,77984.08,0.1,0.00563,2e-05,0.17809]
[1776838438846,70.78,77995.06,0.1,0.00586,2e-05,0.18454]
[1776838439853,70.78,77998.14,0.1,0.00593,2e-05,0.18638]
[1776838441866,70.78,78001.23,0.1,0.006,2e-05,0.18824]
[1776838444892,70.78,77996.92,0.1,0.0059,2e-05,0.18565]
[1776838446401,70.78,77992.64,0.1,0.00581,2e-05,0.1831]
[1776838451939,70.78,77994.51,0.1,0.00585,2e-05,0.18421]
[1776838453953,70.78,77997.3,0.1,0.00591,2e-05,0.18587]
[1776838458989,70.78,77996.19,0.1,0.00589,2e-05,0.18521]
[1776838462010,70.78,78001.18,0.1,0.006,2e-05,0.18821]
[1776838467044,70.78,78000.38,0.1,0.00598,2e-05,0.18773]
[1776838471074,70.78,77999.74,0.1,0.00576,2e-05,0.1809]
[1776838475101,70.78,77996.06,0.1,0.00569,2e-05,0.17875]
[1776838476611,70.78,77991.95,0.1,0.0056,2e-05,0.17637]
[1776838482152,70.78,77990.63,0.1,0.00558,2e-05,0.17561]
[1776838487186,70.78,77987.37,0.1,0.00551,2e-05,0.17375]
[1776838492223,70.78,77986.0,0.1,0.00548,2e-05,0.17298]
[1776838496257,70.78,77987.18,0.1,0.00551,2e-05,0.17364]
[1776838496307,70.78,77978.53,0.1,0.00533,2e-05,0.16879]
[1776838497921,70.78,77978.53,0.1,0.00533,2e-05,0.16879]
[1776838498281,70.78,77947.75,0.1,0.00476,2e-05,0.15243]
[1776838499278,70.78,77928.32,0.1,0.00442,2e-05,0.14281]
[1776838500287,70.78,77934.59,0.1,0.00453,2e-05,0.14586]
[1776838505321,70.78,77931.64,0.1,0.00448,2e-05,0.14442]
[1776838510359,70.78,77930.18,0.1,0.00446,2e-05,0.14371]
[1776838512371,70.78,77939.95,0.1,0.00462,2e-05,0.1485]
[1776838513377,70.78,77945.49,0.1,0.00472,2e-05,0.15128]
[1776838515394,70.78,77940.03,0.1,0.00462,2e-05,0.14854]
[1776838516399,70.78,77937.24,0.1,0.00458,2e-05,0.14716]
[1776838521433,70.78,77934.85,0.1,0.00453,2e-05,0.14598]
[1776838526468,70.78,77936.95,0.1,0.00457,2e-05,0.14702]
[1776838529490,70.78,77939.64,0.1,0.00462,2e-05,0.14835]
[1776838531505,70.78,77939.79,0.1,0.00445,2e-05,0.14296]
[1776838532511,70.78,77945.77,0.1,0.00455,2e-05,0.14588]
[1776838533518,70.78,77950.61,0.1,0.00464,2e-05,0.14828]
[1776838534525,70.78,77956.83,0.1,0.00475,2e-05,0.15141]
[1776838535531,70.78,77959.59,0.1,0.0048,2e-05,0.15282]
[1776838537546,70.78,77955.9,0.1,0.00473,2e-05,0.15094]
[1776838542580,70.78,77952.82,0.1,0.00468,2e-05,0.14939]
[1776838547615,70.78,77953.54,0.1,0.00469,2e-05,0.14975]
[1776838551644,70.78,77957.58,0.1,0.00476,2e-05,0.15179]
[1776838553659,70.78,77966.51,0.1,0.00492,2e-05,0.1564]
[1776838554664,70.78,77969.07,0.1,0.00497,2e-05,0.15774]
[1776838559700,70.78,77970.06,0.1,0.00499,2e-05,0.15826]
[1776838564735,70.78,77967.86,0.1,0.00495,2e-05,0.1571]
[1776838567264,70.78,77974.54,0.1,0.00507,2e-05,0.16064]
[1776838568763,70.78,77980.06,0.1,0.00518,2e-05,0.16361]
[1776838573798,70.78,77987.28,0.1,0.00532,2e-05,0.16756]
[1776838574804,70.78,77991.27,0.1,0.0054,2e-05,0.16978]
[1776838580262,70.78,77993.18,0.1,0.00543,2e-05,0.17086]
[1776838580362,70.78,77991.33,0.1,0.0054,2e-05,0.16982]
[1776838585477,70.78,77992.11,0.1,0.00541,2e-05,0.17025]
[1776838585498,70.78,77990.79,0.1,0.00539,2e-05,0.16951]
[1776838591925,70.78,77990.42,0.1,0.00519,2e-05,0.16323]
[1776838592931,70.78,77987.43,0.1,0.00513,2e-05,0.16162]
[1776838593939,70.78,77981.32,0.1,0.00502,2e-05,0.15835]
[1776838594944,70.78,77978.5,0.1,0.00497,2e-05,0.15686]
[1776838599980,70.78,77977.91,0.1,0.00495,2e-05,0.15655]
[1776838601994,70.78,77981.03,0.1,0.00501,2e-05,0.1582]
[1776838607545,70.78,77981.29,0.1,0.00502,2e-05,0.15834]
[1776838613071,70.78,77980.79,0.1,0.00501,2e-05,0.15807]
[1776838618107,70.78,77979.53,0.1,0.00498,2e-05,0.15741]
[1776838622138,70.78,77974.85,0.1,0.0049,2e-05,0.15496]
[1776838624150,70.78,77964.71,0.1,0.00471,2e-05,0.14976]
[1776838625157,70.78,77957.33,0.1,0.00459,2e-05,0.14607]
[1776838626165,70.78,77952.69,0.1,0.00451,2e-05,0.14379]
[1776838627689,70.78,77948.54,0.1,0.00443,2e-05,0.14178]
[1776838629213,70.78,77945.61,0.1,0.00439,2e-05,0.14037]
[1776838633234,70.78,77948.91,0.1,0.00444,2e-05,0.14195]
[1776838635234,70.78,77952.0,0.1,0.00449,2e-05,0.14345]
[1776838636241,70.78,77956.96,0.1,0.00458,2e-05,0.14589]
[1776838641276,70.78,77953.35,0.1,0.00452,2e-05,0.14411]
[1776838646311,70.78,77950.54,0.1,0.00447,2e-05,0.14274]
[1776838651347,70.78,77948.85,0.1,0.00428,2e-05,0.13656]
[1776838654368,70.78,77957.3,0.1,0.00442,2e-05,0.14057]
[1776838655375,70.78,77966.28,0.1,0.00457,2e-05,0.14494]
[1776838658396,70.78,77968.91,0.1,0.00462,2e-05,0.14624]
[1776838663431,70.78,77967.17,0.1,0.00459,2e-05,0.14538]
[1776838664438,70.78,77963.69,0.1,0.00452,2e-05,0.14367]
[1776838665445,70.78,77958.08,0.1,0.00443,2e-05,0.14094]
[1776838666452,70.78,77955.12,0.1,0.00438,2e-05,0.13952]
[1776838668466,70.78,77959.11,0.1,0.00445,2e-05,0.14144]
[1776838669473,70.78,77961.91,0.1,0.00449,2e-05,0.1428]
[1776838672494,70.78,77965.42,0.1,0.00455,2e-05,0.14452]
[1776838677529,70.78,77967.75,0.1,0.0046,2e-05,0.14567]
[1776838682564,70.78,77966.44,0.1,0.00457,2e-05,0.14502]
[1776838683571,70.78,77970.67,0.1,0.00465,2e-05,0.14712]
[1776838684578,70.78,77977.82,0.1,0.00477,2e-05,0.15073]
[1776838689614,70.78,77977.19,0.1,0.00476,2e-05,0.15041]
[1776838694648,70.78,77974.63,0.1,0.00472,2e-05,0.14911]
[1776838699685,70.78,77974.81,0.1,0.00472,2e-05,0.1492]
[1776838704720,70.78,77975.56,0.1,0.00473,2e-05,0.14958]
[1776838706733,70.78,77971.46,0.1,0.00466,2e-05,0.14752]
[1776838710763,70.78,77974.5,0.1,0.00471,2e-05,0.14904]
[1776838711769,70.78,77975.43,0.1,0.00456,2e-05,0.14388]
[1776838716804,70.78,77975.69,0.1,0.00456,2e-05,0.14401]
[1776838721839,70.78,77973.93,0.1,0.00453,2e-05,0.14315]
[1776838726873,70.78,77973.48,0.1,0.00452,2e-05,0.14293]
[1776838731909,70.78,77974.89,0.1,0.00455,2e-05,0.14362]
[1776838732916,70.78,77981.7,0.1,0.00467,2e-05,0.147]
[1776838733923,70.78,77985.46,0.1,0.00473,2e-05,0.1489]
[1776838734930,70.78,77988.04,0.1,0.00478,2e-05,0.15021]
[1776838735936,70.78,77985.05,0.1,0.00473,2e-05,0.14869]
[1776838739967,70.78,77979.31,0.1,0.00462,2e-05,0.14581]
[1776838741979,70.78,77974.38,0.1,0.00454,2e-05,0.14337]
[1776838742986,70.78,77971.86,0.1,0.0045,2e-05,0.14214]
[1776838748529,70.78,77971.01,0.1,0.00448,2e-05,0.14172]
[1776838754068,70.78,77969.98,0.1,0.00446,2e-05,0.14122]
[1776838757087,70.78,77966.4,0.1,0.0044,2e-05,0.1395]
[1776838762122,70.78,77967.46,0.1,0.00442,2e-05,0.14001]
[1776838767161,70.78,77966.92,0.1,0.00441,2e-05,0.13975]
[1776838771189,70.78,77966.81,0.1,0.00424,2e-05,0.1343]
[1776838774210,70.78,77973.11,0.1,0.00435,2e-05,0.13726]
[1776838778739,70.78,77978.6,0.1,0.00444,2e-05,0.13989]
[1776838780252,70.78,77983.71,0.1,0.00453,2e-05,0.14237]
[1776838785288,70.78,77982.0,0.1,0.0045,2e-05,0.14154]
[1776838790323,70.78,77984.65,0.1,0.00454,2e-05,0.14284]
[1776838795357,70.78,77979.51,0.1,0.00446,2e-05,0.14033]
[1776838798879,70.78,77973.99,0.1,0.00436,2e-05,0.13768]
[1776838804420,70.78,77975.05,0.1,0.00438,2e-05,0.13819]
[1776838806435,70.78,77980.7,0.1,0.00448,2e-05,0.14091]
[1776838807441,70.78,77986.11,0.1,0.00457,2e-05,0.14355]
[1776838808949,70.78,77995.3,0.1,0.00473,2e-05,0.14815]
[1776838814496,70.78,77993.03,0.1,0.00469,2e-05,0.147]
[1776838819581,70.78,77995.34,0.1,0.00473,2e-05,0.14817]
[1776838824616,70.78,77995.27,0.1,0.00473,2e-05,0.14813]
[1776838827636,70.78,77992.69,0.1,0.00469,2e-05,0.14683]
[1776838831664,70.78,77996.16,0.1,0.00457,2e-05,0.14288]
[1776838836699,70.78,77999.25,0.1,0.00463,2e-05,0.14442]
[1776838837707,70.78,78005.64,0.1,0.00474,2e-05,0.14763]
[1776838839722,70.78,78009.76,0.1,0.00482,2e-05,0.14973]
[1776838841735,70.78,78013.5,0.1,0.00489,2e-05,0.15166]
[1776838842743,70.78,78009.1,0.1,0.0048,2e-05,0.14939]
[1776838847775,70.78,78004.6,0.1,0.00472,2e-05,0.1471]
[1776838849790,70.78,78001.25,0.1,0.00466,2e-05,0.14542]
[1776838854826,70.78,77999.94,0.1,0.00464,2e-05,0.14476]
[1776838856840,70.78,78008.01,0.1,0.00478,2e-05,0.14883]
[1776838857846,70.78,78010.6,0.1,0.00483,2e-05,0.15016]
[1776838862881,70.78,78010.47,0.1,0.00483,2e-05,0.1501]
[1776838867916,70.78,78010.07,0.1,0.00482,2e-05,0.14989]
[1776838872950,70.78,78008.96,0.1,0.0048,2e-05,0.14932]
[1776838880013,70.78,78009.09,0.1,0.0048,2e-05,0.14939]
[1776838884029,70.78,78004.25,0.1,0.00472,2e-05,0.14692]
[1776838885037,70.78,78000.79,0.1,0.00465,2e-05,0.14519]
[1776838890070,70.78,77999.42,0.1,0.00463,2e-05,0.1445]
[1776838891076,70.78,77998.76,0.1,0.00444,2e-05,0.13855]
[1776838896113,70.78,77996.83,0.1,0.00441,2e-05,0.13762]
[1776838901149,70.78,77996.45,0.1,0.0044,2e-05,0.13744]
[1776838902155,70.78,77999.54,0.1,0.00445,2e-05,0.13893]
[1776838903163,70.78,78005.04,0.1,0.00455,2e-05,0.14161]
[1776838904176,70.78,78010.92,0.1,0.00466,2e-05,0.14453]
[1776838909657,70.78,78013.24,0.1,0.0047,2e-05,0.14569]
[1776838913236,70.78,78016.03,0.1,0.00475,2e-05,0.1471]
[1776838918271,70.78,78016.06,0.1,0.00475,2e-05,0.14712]
[1776838921292,70.78,78021.21,0.1,0.00484,2e-05,0.14975]
[1776838926331,70.78,78018.87,0.1,0.0048,2e-05,0.14855]
[1776838927337,70.78,78012.55,0.1,0.00468,2e-05,0.14534]
[1776838928345,70.78,78007.2,0.1,0.00459,2e-05,0.14268]
[1776838933383,70.78,78006.67,0.1,0.00458,2e-05,0.14241]
[1776838935397,70.78,78002.58,0.1,0.00451,2e-05,0.1404]
[1776838936403,70.78,78005.84,0.1,0.00456,2e-05,0.142]
[1776838937411,70.78,78010.13,0.1,0.00464,2e-05,0.14413]
[1776838938423,70.78,78013.16,0.1,0.0047,2e-05,0.14565]
[1776838939870,70.78,78016.54,0.1,0.00476,2e-05,0.14736]
[1776838941439,70.78,78019.9,0.1,0.00482,2e-05,0.14908]
[1776838946474,70.78,78020.51,0.1,0.00483,2e-05,0.14939]
[1776838948488,70.78,78017.12,0.1,0.00477,2e-05,0.14766]
[1776838951511,70.78,78014.38,0.1,0.00454,2e-05,0.14053]
[1776838952346,70.78,78014.38,0.1,0.00454,2e-05,0.14053]
[1776838952516,70.78,78012.86,0.1,0.00451,2e-05,0.13979]
[1776838958153,70.78,78012.47,0.1,0.0045,2e-05,0.1396]
[1776838958558,70.78,78012.29,0.1,0.0045,2e-05,0.13951]
[1776838961372,70.78,78012.5,0.1,0.0045,2e-05,0.13961]
[1776838961579,70.78,78012.61,0.1,0.00451,2e-05,0.13967]
[1776838963027,70.78,78012.61,0.1,0.00451,2e-05,0.13967]
[1776838963129,70.78,78010.89,0.1,0.00448,2e-05,0.13883]
[1776838966454,70.78,78008.73,0.1,0.00444,2e-05,0.13778]
[1776838966614,70.78,78009.78,0.1,0.00446,2e-05,0.13829]
[1776838967314,70.78,78009.78,0.1,0.00446,2e-05,0.13829]
[1776838967621,70.78,78009.08,0.1,0.00444,2e-05,0.13795]
[1776838972661,70.78,78009.78,0.1,0.00446,2e-05,0.13829]
[1776838977694,70.78,78009.87,0.1,0.00446,2e-05,0.13833]
[1776838980155,70.78,78012.46,0.1,0.0045,2e-05,0.13959]
[1776838983736,70.78,78008.75,0.1,0.00444,2e-05,0.13779]
[1776838985112,70.78,78008.75,0.1,0.00444,2e-05,0.13779]
[1776838984743,70.78,78003.36,0.1,0.00435,2e-05,0.13521]
[1776838985750,70.78,78002.36,0.1,0.00433,2e-05,0.13474]
[1776838990786,70.78,77998.96,0.1,0.00427,2e-05,0.13314]
[1776838993807,70.78,77995.62,0.1,0.00422,2e-05,0.13158]
[1776838994812,70.78,77992.22,0.1,0.00416,2e-05,0.13001]
[1776838999848,70.78,77993.2,0.1,0.00418,2e-05,0.13046]
[1776839004885,70.78,77991.85,0.1,0.00415,2e-05,0.12984]
[1776839008929,70.78,77987.75,0.1,0.00409,2e-05,0.12797]
[1776839009931,70.78,77983.76,0.1,0.00402,2e-05,0.12618]
[1776839010941,70.78,77975.43,0.1,0.00389,2e-05,0.12249]
[1776839011948,70.78,77970.31,0.1,0.00366,1e-05,0.11529]
[1776839016982,70.78,77968.39,0.1,0.00363,1e-05,0.11449]
[1776839021016,70.78,77963.94,0.1,0.00357,1e-05,0.11266]
[1776839026046,70.78,77964.75,0.1,0.00358,1e-05,0.11299]
[1776839031081,70.78,77965.37,0.1,0.00359,1e-05,0.11325]
[1776839033095,70.78,77962.52,0.1,0.00355,1e-05,0.11208]
[1776839038129,70.78,77964.51,0.1,0.00358,1e-05,0.11289]
[1776839043165,70.78,77963.93,0.1,0.00357,1e-05,0.11266]
[1776839045178,70.78,77957.83,0.1,0.00348,1e-05,0.11019]
[1776839046186,70.78,77948.12,0.1,0.00335,1e-05,0.10637]
[1776839047193,70.78,77943.06,0.1,0.00328,1e-05,0.10442]
[1776839051221,70.78,77937.04,0.1,0.0032,1e-05,0.10214]
[1776839053235,70.78,77926.68,0.1,0.00307,1e-05,0.09832]
[1776839054241,70.78,77920.56,0.1,0.00299,1e-05,0.09612]
[1776839056256,70.78,77925.22,0.1,0.00305,1e-05,0.09779]
[1776839057264,70.78,77930.3,0.1,0.00311,1e-05,0.09964]
[1776839058269,70.78,77927.28,0.1,0.00308,1e-05,0.09854]
[1776839063305,70.78,77925.1,0.1,0.00305,1e-05,0.09775]
[1776839068340,70.78,77919.43,0.1,0.00298,1e-05,0.09572]
[1776839069353,70.78,77914.72,0.1,0.00292,1e-05,0.09406]
[1776839071362,70.78,77916.91,0.1,0.00282,1e-05,0.09063]
[1776839075390,70.78,77922.27,0.1,0.00288,1e-05,0.09247]
[1776839079420,70.78,77927.71,0.1,0.00295,1e-05,0.09436]
[1776839084455,70.78,77928.01,0.1,0.00295,1e-05,0.09447]
[1776839090935,70.78,77927.57,0.1,0.00295,1e-05,0.09431]
[1776839098552,70.78,77927.48,0.1,0.00295,1e-05,0.09428]
[1776839101005,70.78,77931.51,0.1,0.00299,1e-05,0.09571]
[1776839106608,70.78,77932.35,0.1,0.00301,1e-05,0.09601]
[1776839111644,70.78,77933.44,0.1,0.00302,1e-05,0.0964]
[1776839113662,70.78,77939.44,0.1,0.00309,1e-05,0.09857]
[1776839114669,70.78,77953.94,0.1,0.00328,1e-05,0.10398]
[1776839115675,70.78,77957.26,0.1,0.00333,1e-05,0.10526]
[1776839121146,70.78,77960.17,0.1,0.00337,1e-05,0.10639]
[1776839126750,70.78,77958.72,0.1,0.00335,1e-05,0.10583]
[1776839131218,70.78,77961.67,0.1,0.00324,1e-05,0.10233]
[1776839136824,70.78,77962.52,0.1,0.00325,1e-05,0.10265]
[1776839141858,70.78,77963.73,0.1,0.00327,1e-05,0.10311]
[1776839146894,70.78,77964.34,0.1,0.00328,1e-05,0.10334]
[1776839151929,70.78,77964.66,0.1,0.00328,1e-05,0.10347]
[1776839158979,70.78,77965.07,0.1,0.00329,1e-05,0.10362]
[1776839164012,70.78,77964.42,0.1,0.00328,1e-05,0.10337]
[1776839165021,70.78,77961.67,0.1,0.00324,1e-05,0.10233]
[1776839170055,70.78,77960.58,0.1,0.00323,1e-05,0.10192]
[1776839175090,70.78,77961.04,0.1,0.00323,1e-05,0.10209]
[1776839180124,70.78,77959.8,0.1,0.00322,1e-05,0.10162]
[1776839185161,70.78,77960.46,0.1,0.00323,1e-05,0.10187]
[1776839190194,70.78,77961.57,0.1,0.00324,1e-05,0.10229]
[1776839191212,70.78,77961.39,0.1,0.0031,1e-05,0.09769]
[1776839196237,70.78,77961.0,0.1,0.00309,1e-05,0.09755]
[1776839201275,70.78,77951.73,0.1,0.00298,1e-05,0.09421]
[1776839202279,70.78,77954.72,0.1,0.00301,1e-05,0.09528]
[1776839203286,70.78,77965.92,0.1,0.00316,1e-05,0.09936]
[1776839204293,70.78,77969.51,0.1,0.0032,1e-05,0.1007]
[1776839206307,70.78,77972.26,0.1,0.00324,1e-05,0.10174]
[1776839211341,70.78,77970.07,0.1,0.00321,1e-05,0.10091]
[1776839216379,70.78,77973.61,0.1,0.00326,1e-05,0.10225]
[1776839218391,70.78,77977.05,0.1,0.00331,1e-05,0.10356]
[1776839221211,70.78,77976.8,0.1,0.0033,1e-05,0.10347]
[1776839221413,70.78,77976.4,0.1,0.0033,1e-05,0.10331]
[1776839226447,70.78,77973.5,0.1,0.00326,1e-05,0.10221]
[1776839230073,70.78,77973.48,0.1,0.00326,1e-05,0.1022]
[1776839230169,70.78,77972.13,0.1,0.00324,1e-05,0.10169]
[1776839235510,70.78,77971.75,0.1,0.00323,1e-05,0.10154]
[1776839240545,70.78,77971.32,0.1,0.00323,1e-05,0.10138]
[1776839245589,70.78,77975.02,0.1,0.00328,1e-05,0.10278]
[1776839246594,70.78,77968.56,0.1,0.00319,1e-05,0.10034]
[1776839247605,70.78,77957.02,0.1,0.00304,1e-05,0.0961]
[1776839250626,70.78,77962.94,0.1,0.00312,1e-05,0.09826]
[1776839255658,70.78,77969.13,0.1,0.00306,1e-05,0.09604]
[1776839256666,70.78,77965.27,0.1,0.00301,1e-05,0.09465]
[1776839260693,70.78,77962.48,0.1,0.00297,1e-05,0.09366]
[1776839265728,70.78,77966.22,0.1,0.00302,1e-05,0.09499]
[1776839270764,70.78,77966.56,0.1,0.00303,1e-05,0.09511]
[1776839272204,70.78,77961.89,0.1,0.00297,1e-05,0.09345]
[1776839277814,70.78,77961.3,0.1,0.00296,1e-05,0.09324]
[1776839282847,70.78,77961.7,0.1,0.00297,1e-05,0.09338]
[1776839287882,70.78,77962.2,0.1,0.00297,1e-05,0.09356]
[1776839289896,70.78,77965.52,0.1,0.00301,1e-05,0.09474]
[1776839290903,70.78,77968.47,0.1,0.00305,1e-05,0.0958]
[1776839295942,70.78,77972.96,0.1,0.00311,1e-05,0.09743]
[1776839296945,70.78,77979.29,0.1,0.00319,1e-05,0.09978]
[1776839302413,70.78,77978.35,0.1,0.00318,1e-05,0.09943]
[1776839303998,70.78,77974.79,0.1,0.00313,1e-05,0.09811]
[1776839305004,70.78,77971.55,0.1,0.00309,1e-05,0.09692]
[1776839310039,70.78,77971.5,0.1,0.00309,1e-05,0.0969]
[1776839311049,70.78,77971.73,0.1,0.00295,1e-05,0.09255]
[1776839314765,70.78,77972.72,0.1,0.00297,1e-05,0.0929]
[1776839315072,70.78,77971.37,0.1,0.00295,1e-05,0.09242]
[1776839317087,70.78,77967.4,0.1,0.0029,1e-05,0.09104]
[1776839319101,70.78,77964.76,0.1,0.00287,1e-05,0.09013]
[1776839322122,70.78,77967.04,0.1,0.0029,1e-05,0.09091]
[1776839327157,70.78,77966.7,0.1,0.00289,1e-05,0.0908]
[1776839332192,70.78,77967.56,0.1,0.0029,1e-05,0.09109]
[1776839333203,70.78,77964.24,0.1,0.00286,1e-05,0.08995]
[1776839334206,70.78,77942.49,0.1,0.00261,1e-05,0.08274]
[1776839335082,70.78,77942.49,0.1,0.00261,1e-05,0.08274]
[1776839335213,70.78,77928.83,0.1,0.00246,1e-05,0.07848]
[1776839340249,70.78,77928.97,0.1,0.00246,1e-05,0.07852]
[1776839345284,70.78,77929.29,0.1,0.00247,1e-05,0.07862]
[1776839350318,70.78,77928.12,0.1,0.00245,1e-05,0.07826]
[1776839354347,70.78,77923.79,0.1,0.00241,1e-05,0.07695]
[1776839355354,70.78,77917.48,0.1,0.00234,1e-05,0.07508]
[1776839356361,70.78,77914.78,0.1,0.00232,1e-05,0.07429]
[1776839358690,70.78,77914.89,0.1,0.00232,1e-05,0.07432]
[1776839359382,70.78,77916.29,0.1,0.00233,1e-05,0.07473]
[1776839359677,70.78,77916.29,0.1,0.00233,1e-05,0.07473]
[1776839360389,70.78,77914.95,0.1,0.00232,1e-05,0.07434]
[1776839363409,70.78,77919.36,0.1,0.00236,1e-05,0.07563]
[1776839364417,70.78,77922.51,0.1,0.0024,1e-05,0.07657]
[1776839367445,70.78,77926.45,0.1,0.00244,1e-05,0.07775]
[1776839369459,70.78,77929.69,0.1,0.00247,1e-05,0.07874]
[1776839370464,70.78,77934.51,0.1,0.00252,1e-05,0.08022]
[1776839371471,70.78,77933.55,0.1,0.00239,1e-05,0.07607]
[1776839374492,70.78,77936.38,0.1,0.00242,1e-05,0.07692]
[1776839379527,70.78,77935.14,0.1,0.00241,1e-05,0.07655]
[1776839382549,70.78,77938.54,0.1,0.00245,1e-05,0.07758]
[1776839387583,70.78,77940.33,0.1,0.00246,1e-05,0.07812]
[1776839391616,70.78,77943.3,0.1,0.0025,1e-05,0.07903]
[1776839396651,70.78,77944.1,0.1,0.0025,1e-05,0.07928]
[1776839399672,70.78,77955.04,0.1,0.00262,1e-05,0.08273]
[1776839400707,70.78,77961.85,0.1,0.0027,1e-05,0.08494]
[1776839401692,70.78,77965.98,0.1,0.00275,1e-05,0.0863]
[1776839403117,70.78,77979.56,0.1,0.00291,1e-05,0.09093]
[1776839404713,70.78,77983.9,0.1,0.00297,1e-05,0.09245]
[1776839409746,70.78,77983.03,0.1,0.00296,1e-05,0.09214]
[1776839410755,70.78,77991.04,0.1,0.00306,1e-05,0.095]
[1776839413188,70.78,77987.38,0.1,0.00301,1e-05,0.09369]
[1776839414782,70.78,77982.06,0.1,0.00294,1e-05,0.0918]
[1776839416796,70.78,77978.6,0.1,0.0029,1e-05,0.09059]
[1776839421831,70.78,77979.68,0.1,0.00291,1e-05,0.09097]
[1776839426867,70.78,77978.0,0.1,0.00289,1e-05,0.09038]
[1776839428880,70.78,77986.77,0.1,0.003,1e-05,0.09347]
[1776839429889,70.78,77990.98,0.1,0.00306,1e-05,0.09498]
[1776839431904,70.78,77992.27,0.1,0.00293,1e-05,0.09098]
[1776839434924,70.78,77997.38,0.1,0.003,1e-05,0.09279]
[1776839436937,70.78,78000.91,0.1,0.00304,1e-05,0.09405]
[1776839438951,70.78,77995.85,0.1,0.00298,1e-05,0.09225]
[1776839439959,70.78,77991.63,0.1,0.00293,1e-05,0.09076]
[1776839440964,70.78,77984.83,0.1,0.00284,1e-05,0.08841]
[1776839443399,70.78,77975.52,0.1,0.00273,1e-05,0.08528]
[1776839447009,70.78,77973.06,0.1,0.0027,1e-05,0.08447]
[1776839452043,70.78,77974.93,0.1,0.00272,1e-05,0.08508]
[1776839453470,70.78,77971.16,0.1,0.00268,1e-05,0.08385]
[1776839459092,70.78,77973.65,0.1,0.00271,1e-05,0.08466]
[1776839463539,70.78,77978.54,0.1,0.00277,1e-05,0.08628]
[1776839469161,70.78,77980.3,0.1,0.00279,1e-05,0.08688]
[1776839472184,70.78,77974.46,0.1,0.00272,1e-05,0.08493]
[1776839473609,70.78,77970.58,0.1,0.00267,1e-05,0.08366]
[1776839478225,70.78,77967.94,0.1,0.00264,1e-05,0.0828]
[1776839481247,70.78,77964.75,0.1,0.00261,1e-05,0.08178]
[1776839482256,70.78,77962.31,0.1,0.00258,1e-05,0.081]
[1776839483679,70.78,77951.54,0.1,0.00246,1e-05,0.07766]
[1776839487289,70.78,77947.93,0.1,0.00242,1e-05,0.07656]
[1776839491316,70.78,77947.32,0.1,0.0023,1e-05,0.07259]
[1776839496351,70.78,77950.41,0.1,0.00233,1e-05,0.07348]
[1776839497176,70.78,77950.41,0.1,0.00233,1e-05,0.07348]
[1776839497358,70.78,77952.45,0.1,0.00235,1e-05,0.07408]
[1776839502393,70.78,77955.51,0.1,0.00238,1e-05,0.07499]
[1776839507432,70.78,77954.74,0.1,0.00238,1e-05,0.07476]
[1776839512464,70.78,77953.75,0.1,0.00237,1e-05,0.07447]
[1776839514477,70.78,77947.64,0.1,0.0023,1e-05,0.07268]
[1776839515484,70.78,77944.02,0.1,0.00227,1e-05,0.07164]
[1776839516491,70.78,77940.98,0.1,0.00224,1e-05,0.07077]
[1776839521526,70.78,77943.37,0.1,0.00226,1e-05,0.07145]
[1776839525553,70.78,77946.18,0.1,0.00229,1e-05,0.07226]
[1776839528575,70.78,77941.66,0.1,0.00224,1e-05,0.07097]
[1776839529582,70.78,77934.79,0.1,0.00218,1e-05,0.06904]
[1776839532402,70.78,77933.94,0.1,0.00217,1e-05,0.06881]
[1776839532603,70.78,77933.57,0.1,0.00217,1e-05,0.0687]
[1776839537639,70.78,77934.96,0.1,0.00218,1e-05,0.06909]
[1776839539654,70.78,77941.25,0.1,0.00224,1e-05,0.07085]
[1776839540660,70.78,77946.49,0.1,0.00229,1e-05,0.07235]
[1776839542675,70.78,77950.54,0.1,0.00233,1e-05,0.07352]
[1776839544688,70.78,77947.07,0.1,0.0023,1e-05,0.07251]
[1776839545696,70.78,77944.04,0.1,0.00227,1e-05,0.07164]
[1776839546702,70.78,77940.47,0.1,0.00223,1e-05,0.07063]
[1776839551737,70.78,77938.25,0.1,0.0021,1e-05,0.06643]
[1776839556771,70.78,77937.97,0.1,0.0021,1e-05,0.06635]
[1776839560805,70.78,77942.81,0.1,0.00214,1e-05,0.06766]
[1776839561807,70.78,77950.7,0.1,0.00222,1e-05,0.06985]
[1776839562825,70.78,77958.76,0.1,0.0023,1e-05,0.07215]
[1776839563821,70.78,77962.03,0.1,0.00233,1e-05,0.0731]
[1776839565835,70.78,77957.09,0.1,0.00228,1e-05,0.07167]
[1776839568857,70.78,77961.34,0.1,0.00232,1e-05,0.0729]
[1776839569869,70.78,77963.81,0.1,0.00235,1e-05,0.07362]
[1776839572884,70.78,77959.17,0.1,0.0023,1e-05,0.07227]
[1776839577918,70.78,77959.67,0.1,0.00231,1e-05,0.07241]
[1776839581947,70.78,77965.02,0.1,0.00236,1e-05,0.07398]
[1776839582954,70.78,77971.03,0.1,0.00243,1e-05,0.07577]
[1776839584389,70.78,77973.32,0.1,0.00245,1e-05,0.07646]
[1776839585975,70.78,77976.79,0.1,0.00249,1e-05,0.07752]
[1776839586982,70.78,77979.88,0.1,0.00252,1e-05,0.07848]
[1776839592017,70.78,77979.28,0.1,0.00252,1e-05,0.07829]
[1776839597056,70.78,77980.34,0.1,0.00253,1e-05,0.07862]
[1776839599068,70.78,77985.83,0.1,0.00259,1e-05,0.08035]
[1776839600074,70.78,77989.34,0.1,0.00263,1e-05,0.08147]
[1776839605109,70.78,77990.7,0.1,0.00264,1e-05,0.08191]
[1776839608310,70.78,77991.45,0.1,0.00265,1e-05,0.08215]
[1776839608409,70.78,77992.5,0.1,0.00266,1e-05,0.08249]
[1776839611152,70.78,77994.25,0.1,0.00255,1e-05,0.07893]
[1776839614599,70.78,77989.7,0.1,0.0025,1e-05,0.07751]
[1776839616187,70.78,77985.83,0.1,0.00246,1e-05,0.07633]
[1776839618200,70.78,77980.68,0.1,0.00241,1e-05,0.07477]
[1776839619208,70.78,77973.29,0.1,0.00233,1e-05,0.07258]
[1776839620215,70.78,77967.59,0.1,0.00227,1e-05,0.07094]
[1776839623236,70.78,77962.29,0.1,0.00222,1e-05,0.06943]
[1776839627264,70.78,77959.85,0.1,0.00219,1e-05,0.06875]
[1776839630292,70.78,77963.28,0.1,0.00223,1e-05,0.06971]
[1776839632149,70.78,77961.7,0.1,0.00221,1e-05,0.06927]
[1776839632851,70.78,77961.7,0.1,0.00221,1e-05,0.06927]
[1776839634739,70.78,77958.4,0.1,0.00218,1e-05,0.06835]
[1776839636328,70.78,77954.99,0.1,0.00215,1e-05,0.06741]
[1776839639350,70.78,77950.13,0.1,0.0021,1e-05,0.06609]
[1776839642373,70.78,77953.02,0.1,0.00213,1e-05,0.06687]
[1776839643380,70.78,77965.48,0.1,0.00225,1e-05,0.07033]
[1776839649422,70.78,77967.35,0.1,0.00227,1e-05,0.07087]
[1776839652444,70.78,77964.48,0.1,0.00224,1e-05,0.07005]
[1776839654879,70.78,77960.98,0.1,0.0022,1e-05,0.06907]
[1776839660499,70.78,77961.76,0.1,0.00221,1e-05,0.06929]
[1776839663520,70.78,77959.11,0.1,0.00219,1e-05,0.06855]
[1776839668555,70.78,77957.64,0.1,0.00217,1e-05,0.06814]
[1776839671578,70.78,77957.02,0.1,0.00205,1e-05,0.0644]
[1776839673591,70.78,77961.63,0.1,0.0021,1e-05,0.06563]
[1776839674599,70.78,77964.38,0.1,0.00212,1e-05,0.06637]
[1776839675606,70.78,77966.8,0.1,0.00215,1e-05,0.06703]
[1776839677620,70.78,77964.49,0.1,0.00212,1e-05,0.0664]
[1776839678627,70.78,77961.57,0.1,0.0021,1e-05,0.06561]
[1776839681648,70.78,77964.71,0.1,0.00213,1e-05,0.06646]
[1776839683661,70.78,77969.64,0.1,0.00217,1e-05,0.06781]
[1776839685677,70.78,77966.32,0.1,0.00214,1e-05,0.0669]
[1776839686683,70.78,77962.59,0.1,0.00211,1e-05,0.06589]
[1776839687694,70.78,77959.3,0.1,0.00208,1e-05,0.06501]
[1776839688697,70.78,77956.57,0.1,0.00205,1e-05,0.06428]
[1776839690717,70.78,77950.56,0.1,0.002,1e-05,0.06272]
[1776839691728,70.78,77937.41,0.1,0.00188,1e-05,0.0594]
[1776839692727,70.78,77933.15,0.1,0.00184,1e-05,0.05836]
[1776839693733,70.78,77929.82,0.1,0.00182,1e-05,0.05756]
[1776839695751,70.78,77927.12,0.1,0.00179,1e-05,0.05691]
[1776839696755,70.78,77920.92,0.1,0.00174,1e-05,0.05546]
[1776839697761,70.78,77916.5,0.1,0.00171,1e-05,0.05445]
[1776839698769,70.78,77912.96,0.1,0.00168,1e-05,0.05364]
[1776839701790,70.78,77909.28,0.1,0.00165,1e-05,0.05282]
[1776839702801,70.78,77905.65,0.1,0.00163,1e-05,0.05202]
[1776839703804,70.78,77903.01,0.1,0.00161,1e-05,0.05145]
[1776839704811,70.78,77898.43,0.1,0.00157,1e-05,0.05046]
[1776839706825,70.78,77891.16,0.1,0.00152,1e-05,0.04893]
[1776839707835,70.78,77888.42,0.1,0.0015,1e-05,0.04837]
[1776839708843,70.78,77885.55,0.1,0.00148,1e-05,0.04778]
[1776839712869,70.78,77890.55,0.1,0.00152,1e-05,0.04881]
[1776839713879,70.78,77896.62,0.1,0.00156,1e-05,0.05008]
[1776839714883,70.78,77899.89,0.1,0.00158,1e-05,0.05077]
[1776839716898,70.78,77897.48,0.1,0.00157,1e-05,0.05026]
[1776839721933,70.78,77900.88,0.1,0.00159,1e-05,0.05099]
[1776839722940,70.78,77896.82,0.1,0.00156,1e-05,0.05012]
[1776839723947,70.78,77891.67,0.1,0.00152,1e-05,0.04904]
[1776839724955,70.78,77887.11,0.1,0.00149,1e-05,0.0481]
[1776839728982,70.78,77891.9,0.1,0.00153,1e-05,0.04909]
[1776839730997,70.78,77887.95,0.1,0.0015,1e-05,0.04827]
[1776839732007,70.78,77887.65,0.1,0.00141,1e-05,0.04547]
[1776839735024,70.78,77890.38,0.1,0.00143,1e-05,0.046]
[1776839736032,70.78,77893.34,0.1,0.00145,1e-05,0.04659]
[1776839741066,70.78,77892.71,0.1,0.00145,1e-05,0.04647]
[1776839746101,70.78,77894.68,0.1,0.00146,1e-05,0.04686]
[1776839751144,70.78,77900.35,0.1,0.0015,1e-05,0.04801]
[1776839752145,70.78,77904.8,0.1,0.00153,1e-05,0.04893]
[1776839753153,70.78,77909.39,0.1,0.00156,1e-05,0.0499]
[1776839755690,70.78,77912.13,0.1,0.00158,1e-05,0.05048]
[1776839761209,70.78,77916.81,0.1,0.00162,1e-05,0.05149]
[1776839766243,70.78,77917.82,0.1,0.00163,1e-05,0.05171]
[1776839768284,70.78,77922.42,0.1,0.00166,1e-05,0.05273]
[1776839773300,70.78,77923.9,0.1,0.00167,1e-05,0.05306]
[1776839774306,70.78,77918.52,0.1,0.00163,1e-05,0.05187]
[1776839779342,70.78,77919.12,0.1,0.00164,1e-05,0.052]
[1776839784376,70.78,77914.17,0.1,0.0016,1e-05,0.05092]
[1776839785901,70.78,77908.56,0.1,0.00156,1e-05,0.04972]
[1776839791425,70.78,77905.36,0.1,0.00145,1e-05,0.04624]
[1776839796463,70.78,77904.51,0.1,0.00144,1e-05,0.04607]
[1776839797468,70.78,77908.45,0.1,0.00147,1e-05,0.04686]
[1776839799482,70.78,77913.04,0.1,0.0015,1e-05,0.04779]
[1776839801495,70.78,77917.88,0.1,0.00154,1e-05,0.0488]
[1776839802507,70.78,77921.25,0.1,0.00156,1e-05,0.0495]
[1776839807537,70.78,77921.7,0.1,0.00156,1e-05,0.0496]
[1776839812572,70.78,77918.61,0.1,0.00154,1e-05,0.04895]
[1776839813584,70.78,77916.12,0.1,0.00152,1e-05,0.04843]
[1776839818615,70.78,77915.26,0.1,0.00152,1e-05,0.04825]
[1776839821635,70.78,77917.96,0.1,0.00154,1e-05,0.04881]
[1776839822643,70.78,77923.76,0.1,0.00158,1e-05,0.05004]
[1776839823651,70.78,77926.41,0.1,0.0016,1e-05,0.05061]
[1776839826799,70.78,77928.02,0.1,0.00161,1e-05,0.05096]
[1776839826876,70.78,77923.83,0.1,0.00158,1e-05,0.05005]
[1776839827958,70.78,77923.83,0.1,0.00158,1e-05,0.05005]
[1776839827988,70.78,77920.54,0.1,0.00155,1e-05,0.04935]
[1776839833724,70.78,77916.89,0.1,0.00153,1e-05,0.04859]
[1776839834732,70.78,77914.2,0.1,0.00151,1e-05,0.04803]
[1776839836745,70.78,77917.88,0.1,0.00154,1e-05,0.0488]
[1776839841781,70.78,77915.54,0.1,0.00152,1e-05,0.04831]
[1776839845819,70.78,77917.02,0.1,0.00153,1e-05,0.04862]
[1776839845913,70.78,77918.42,0.1,0.00154,1e-05,0.04891]
[1776839846926,70.78,77918.42,0.1,0.00154,1e-05,0.04891]
[1776839847025,70.78,77918.11,0.1,0.00154,1e-05,0.04884]
[1776839851855,70.78,77916.7,0.1,0.00144,1e-05,0.04573]
[1776839852862,70.78,77913.66,0.1,0.00142,1e-05,0.04513]
[1776839854876,70.78,77909.91,0.1,0.00139,1e-05,0.0444]
[1776839856890,70.78,77904.91,0.1,0.00136,1e-05,0.04345]
[1776839859910,70.78,77901.87,0.1,0.00134,1e-05,0.04287]
[1776839861925,70.78,77899.57,0.1,0.00133,1e-05,0.04244]
[1776839862931,70.78,77896.92,0.1,0.00131,1e-05,0.04195]
[1776839863939,70.78,77891.64,0.1,0.00128,1e-05,0.04099]
[1776839868974,70.78,77890.0,0.1,0.00127,1e-05,0.0407]
[1776839869981,70.78,77887.56,0.1,0.00125,1e-05,0.04026]
[1776839870988,70.78,77890.41,0.1,0.00127,1e-05,0.04077]
[1776839875029,70.78,77893.15,0.1,0.00129,1e-05,0.04127]
[1776839880051,70.78,77890.61,0.1,0.00127,1e-05,0.04081]
[1776839885086,70.78,77889.18,0.1,0.00126,1e-05,0.04055]
[1776839890124,70.78,77887.94,0.1,0.00125,1e-05,0.04033]
[1776839895156,70.78,77887.89,0.1,0.00125,1e-05,0.04032]
[1776839900191,70.78,77887.92,0.1,0.00125,1e-05,0.04033]
[1776839903212,70.78,77883.52,0.1,0.00123,1e-05,0.03955]
[1776839905226,70.78,77880.1,0.1,0.00121,1e-05,0.03896]
[1776839910261,70.78,77875.95,0.1,0.00118,1e-05,0.03825]
[1776839911268,70.78,77876.51,0.1,0.00112,1e-05,0.036]
[1776839916819,70.78,77881.94,0.1,0.00115,1e-05,0.03688]
[1776839922344,70.78,77879.51,0.1,0.00113,1e-05,0.03648]
[1776839923351,70.78,77882.14,0.1,0.00115,1e-05,0.03691]
[1776839925368,70.78,77888.1,0.1,0.00118,1e-05,0.03791]
[1776839926889,70.78,77891.51,0.1,0.0012,1e-05,0.03849]
[1776839932416,70.78,77895.66,0.1,0.00122,1e-05,0.0392]
[1776839933424,70.78,77901.65,0.1,0.00126,1e-05,0.04026]
[1776839935438,70.78,77906.95,0.1,0.00129,1e-05,0.04121]
[1776839940478,70.78,77906.22,0.1,0.00129,1e-05,0.04108]
[1776839945514,70.78,77907.16,0.1,0.00129,1e-05,0.04125]
[1776839947529,70.78,77909.66,0.1,0.00131,1e-05,0.04171]
[1776839949542,70.78,77911.94,0.1,0.00132,1e-05,0.04213]
[1776839954577,70.78,77913.16,0.1,0.00133,1e-05,0.04236]
[1776839957121,70.78,77900.29,0.1,0.00125,1e-05,0.04002]
[1776839960619,70.78,77906.99,0.1,0.00129,1e-05,0.04122]
[1776839961625,70.78,77910.56,0.1,0.00132,1e-05,0.04188]
[1776839967193,70.78,77911.08,0.1,0.00132,1e-05,0.04197]
[1776839971695,70.78,77910.27,0.1,0.00124,1e-05,0.03927]
[1776839975723,70.78,77913.56,0.1,0.00125,1e-05,0.03985]
[1776839980759,70.78,77915.23,0.1,0.00127,1e-05,0.04015]
[1776839985794,70.78,77916.31,0.1,0.00127,1e-05,0.04034]
[1776839991837,70.78,77916.62,0.1,0.00127,1e-05,0.0404]
[1776839997886,70.78,77917.6,0.1,0.00128,1e-05,0.04057]
[1776840000899,70.78,77920.61,0.1,0.0013,1e-05,0.04112]
[1776840003926,70.78,77932.32,0.1,0.00137,1e-05,0.04331]
[1776840004930,70.78,77943.49,0.1,0.00145,1e-05,0.04549]
[1776840005938,70.78,77948.78,0.1,0.00149,1e-05,0.04656]
[1776840006942,70.78,77952.23,0.1,0.00151,1e-05,0.04727]
[1776840007952,70.78,77960.78,0.1,0.00157,1e-05,0.04906]
[1776840008960,70.78,77963.09,0.1,0.00159,1e-05,0.04956]
[1776840013996,70.78,77961.51,0.1,0.00158,1e-05,0.04922]
[1776840019031,70.78,77948.74,0.1,0.00149,1e-05,0.04655]
[1776840020037,70.78,77940.03,0.1,0.00143,1e-05,0.0448]
[1776840023062,70.78,77937.44,0.1,0.00141,1e-05,0.0443]
[1776840027087,70.78,77940.28,0.1,0.00143,1e-05,0.04485]
[1776840029102,70.78,77928.31,0.1,0.00135,1e-05,0.04255]
[1776840030111,70.78,77925.65,0.1,0.00133,1e-05,0.04205]
[1776840031117,70.78,77925.55,0.1,0.00125,1e-05,0.03944]
[1776840032124,70.78,77922.68,0.1,0.00123,1e-05,0.03894]
[1776840037161,70.78,77922.49,0.1,0.00123,1e-05,0.0389]
[1776840042194,70.78,77927.43,0.1,0.00126,1e-05,0.03978]
[1776840043201,70.78,77935.68,0.1,0.00131,1e-05,0.04127]
[1776840048236,70.78,77932.29,0.1,0.00129,1e-05,0.04065]
[1776840054279,70.78,77934.03,0.1,0.0013,1e-05,0.04097]
[1776840059312,70.78,77934.97,0.1,0.00131,1e-05,0.04114]
[1776840064347,70.78,77935.16,0.1,0.00131,1e-05,0.04117]
[1776840067378,70.78,77932.88,0.1,0.00129,1e-05,0.04076]
[1776840068385,70.78,77929.4,0.1,0.00127,1e-05,0.04013]
[1776840070396,70.78,77932.51,0.1,0.00129,1e-05,0.04069]
[1776840071405,70.78,77938.1,0.1,0.00133,1e-05,0.04172]
[1776840076439,70.78,77937.4,0.1,0.00132,1e-05,0.04159]
[1776840081474,70.78,77937.2,0.1,0.00132,1e-05,0.04155]
[1776840086510,70.78,77931.25,0.1,0.00128,1e-05,0.04046]
[1776840089529,70.78,77935.55,0.1,0.00131,1e-05,0.04125]
[1776840091544,70.78,77937.07,0.1,0.00124,1e-05,0.03893]
[1776840096580,70.78,77939.16,0.1,0.00125,1e-05,0.0393]
[1776840098122,70.78,77951.44,0.1,0.00133,1e-05,0.04153]
[1776840103628,70.78,77952.28,0.1,0.00134,1e-05,0.04169]
[1776840106649,70.78,77948.28,0.1,0.00131,1e-05,0.04095]
[1776840108191,70.78,77938.69,0.1,0.00125,1e-05,0.03922]
[1776840113698,70.78,77939.08,0.1,0.00125,1e-05,0.03929]
[1776840118733,70.78,77939.54,0.1,0.00126,1e-05,0.03937]
[1776840123778,70.78,77937.12,0.1,0.00124,1e-05,0.03894]
[1776840128807,70.78,77936.21,0.1,0.00123,1e-05,0.03878]
[1776840133861,70.78,77935.65,0.1,0.00123,1e-05,0.03868]
[1776840136880,70.78,77931.87,0.1,0.00121,1e-05,0.03803]
[1776840141913,70.78,77932.32,0.1,0.00121,1e-05,0.03811]
[1776840148472,70.78,77932.46,0.1,0.00121,1e-05,0.03813]
[1776840151983,70.78,77932.47,0.1,0.00114,1e-05,0.03568]
[1776840157020,70.78,77932.88,0.1,0.00114,1e-05,0.03575]
[1776840162053,70.78,77933.31,0.1,0.00114,1e-05,0.03582]
[1776840167088,70.78,77932.08,0.1,0.00113,1e-05,0.03562]
[1776840175144,70.78,77931.85,0.1,0.00113,1e-05,0.03558]
[1776840176151,70.78,77928.96,0.1,0.00112,1e-05,0.03511]
[1776840177159,70.78,77922.59,0.1,0.00108,1e-05,0.0341]
[1776840178165,70.78,77919.64,0.1,0.00106,1e-05,0.03364]
[1776840179172,70.78,77917.33,0.1,0.00105,1e-05,0.03328]
[1776840181188,70.78,77924.43,0.1,0.00109,1e-05,0.03439]
[1776840182194,70.78,77929.4,0.1,0.00112,1e-05,0.03519]
[1776840185214,70.78,77924.39,0.1,0.00109,1e-05,0.03438]
[1776840186222,70.78,77920.07,0.1,0.00107,1e-05,0.03371]
[1776840187229,70.78,77916.48,0.1,0.00105,1e-05,0.03315]
[1776840191257,70.78,77912.77,0.1,0.00103,1e-05,0.03259]
[1776840195285,70.78,77905.28,0.1,0.00099,1e-05,0.03148]
[1776840200320,70.78,77905.81,0.1,0.00099,1e-05,0.03155]
[1776840205354,70.78,77904.57,0.1,0.00099,0.0,0.03137]
[1776840206361,70.78,77910.45,0.1,0.00102,1e-05,0.03224]
[1776840207369,70.78,77916.56,0.1,0.00105,1e-05,0.03316]
[1776840208375,70.78,77923.94,0.1,0.00109,1e-05,0.03431]
[1776840209382,70.78,77928.59,0.1,0.00111,1e-05,0.03505]
[1776840210389,70.78,77931.07,0.1,0.00113,1e-05,0.03546]
[1776840211395,70.78,77930.97,0.1,0.00105,1e-05,0.03311]
[1776840217438,70.78,77933.02,0.1,0.00106,1e-05,0.03342]
[1776840222473,70.78,77935.81,0.1,0.00108,1e-05,0.03386]
[1776840224487,70.78,77938.14,0.1,0.00109,1e-05,0.03423]
[1776840226501,70.78,77935.48,0.1,0.00108,1e-05,0.03381]
[1776840231535,70.78,77936.2,0.1,0.00108,1e-05,0.03392]
[1776840236571,70.78,77935.92,0.1,0.00108,1e-05,0.03388]
[1776840241606,70.78,77935.33,0.1,0.00108,1e-05,0.03378]
[1776840246058,70.78,77935.46,0.1,0.00108,1e-05,0.0338]
[1776840246156,70.78,77935.32,0.1,0.00108,1e-05,0.03378]
[1776840247940,70.78,77935.36,0.1,0.00108,1e-05,0.03379]
[1776840248038,70.78,77943.78,0.1,0.00112,1e-05,0.03513]
[1776840249176,70.78,77946.12,0.1,0.00114,1e-05,0.03551]
[1776840253690,70.78,77949.29,0.1,0.00116,1e-05,0.03604]
[1776840258838,70.78,77947.77,0.1,0.00115,1e-05,0.03578]
[1776840258933,70.78,77943.48,0.1,0.00112,1e-05,0.03508]
[1776840259809,70.78,77943.48,0.1,0.00112,1e-05,0.03508]
[1776840259837,70.78,77944.33,0.1,0.00113,1e-05,0.03522]
[1776840264536,70.78,77943.57,0.1,0.00112,1e-05,0.0351]
[1776840264769,70.78,77948.52,0.1,0.00115,1e-05,0.03591]
[1776840265776,70.78,77952.82,0.1,0.00118,1e-05,0.03663]
[1776840270811,70.78,77953.6,0.1,0.00118,1e-05,0.03676]
[1776840271819,70.78,77950.78,0.1,0.00109,1e-05,0.03388]
[1776840272825,70.78,77947.38,0.1,0.00107,1e-05,0.03335]
[1776840274840,70.78,77950.85,0.1,0.00109,1e-05,0.03389]
[1776840279385,70.78,77953.09,0.1,0.0011,1e-05,0.03425]
[1776840284909,70.78,77952.2,0.1,0.0011,1e-05,0.0341]
[1776840289944,70.78,77952.41,0.1,0.0011,1e-05,0.03414]
[1776840294978,70.78,77948.86,0.1,0.00108,1e-05,0.03358]
[1776840300022,70.78,77948.15,0.1,0.00107,1e-05,0.03347]
[1776840302029,70.78,77945.63,0.1,0.00106,1e-05,0.03307]
[1776840304043,70.78,77943.34,0.1,0.00105,1e-05,0.03272]
[1776840305050,70.78,77939.82,0.1,0.00103,1e-05,0.03219]
[1776840306057,70.78,77937.07,0.1,0.00101,1e-05,0.03177]
[1776840308075,70.78,77933.77,0.1,0.001,1e-05,0.03128]
[1776840311096,70.78,77930.84,0.1,0.00098,1e-05,0.03086]
[1776840312101,70.78,77924.32,0.1,0.00095,0.0,0.02992]
[1776840313110,70.78,77918.46,0.1,0.00092,0.0,0.0291]
[1776840314113,70.78,77915.53,0.1,0.00091,0.0,0.0287]
[1776840319149,70.78,77913.47,0.1,0.0009,0.0,0.02842]
[1776840320157,70.78,77908.48,0.1,0.00088,0.0,0.02775]
[1776840323176,70.78,77913.02,0.1,0.0009,0.0,0.02836]
[1776840324184,70.78,77920.13,0.1,0.00093,0.0,0.02933]
[1776840325192,70.78,77925.97,0.1,0.00096,0.0,0.03015]
[1776840326197,70.78,77928.93,0.1,0.00097,0.0,0.03058]
[1776840331231,70.78,77928.2,0.1,0.0009,0.0,0.02836]
[1776840335261,70.78,77931.82,0.1,0.00092,0.0,0.02886]
[1776840336266,70.78,77935.04,0.1,0.00094,0.0,0.0293]
[1776840338281,70.78,77932.66,0.1,0.00092,0.0,0.02897]
[1776840339288,70.78,77935.92,0.1,0.00094,0.0,0.02943]
[1776840340295,70.78,77939.14,0.1,0.00096,0.0,0.02988]
[1776840345330,70.78,77938.66,0.1,0.00095,0.0,0.02981]
[1776840350364,70.78,77938.79,0.1,0.00095,0.0,0.02983]
[1776840355399,70.78,77937.71,0.1,0.00095,0.0,0.02968]
[1776840360435,70.78,77937.21,0.1,0.00095,0.0,0.02961]
[1776840365470,70.78,77937.44,0.1,0.00095,0.0,0.02964]
[1776840370505,70.78,77936.77,0.1,0.00094,0.0,0.02955]
[1776840371927,70.78,77936.53,0.1,0.00094,0.0,0.02951]
[1776840372519,70.78,77936.28,0.1,0.00094,0.0,0.02948]
[1776840377555,70.78,77935.71,0.1,0.00094,0.0,0.0294]
[1776840382591,70.78,77935.21,0.1,0.00094,0.0,0.02933]
[1776840387625,70.78,77935.08,0.1,0.00094,0.0,0.02931]
[1776840391654,70.78,77939.54,0.1,0.00089,0.0,0.02783]
[1776840392038,70.78,77939.54,0.1,0.00089,0.0,0.02783]
[1776840392661,70.78,77940.95,0.1,0.0009,0.0,0.02802]
[1776840393666,70.78,77945.78,0.1,0.00092,0.0,0.02868]
[1776840394673,70.78,77950.59,0.1,0.00094,0.0,0.02935]
[1776840398702,70.78,77954.02,0.1,0.00096,0.0,0.02984]
[1776840399709,70.78,77957.84,0.1,0.00098,1e-05,0.03039]
[1776840400715,70.78,77953.11,0.1,0.00096,0.0,0.02971]
[1776840401723,70.78,77949.43,0.1,0.00094,0.0,0.02919]
[1776840402729,70.78,77946.62,0.1,0.00093,0.0,0.0288]
[1776840407765,70.78,77947.96,0.1,0.00093,0.0,0.02898]
[1776840412801,70.78,77948.9,0.1,0.00094,0.0,0.02911]
[1776840415822,70.78,77954.75,0.1,0.00097,1e-05,0.02994]
[1776840416831,70.78,77959.44,0.1,0.00099,1e-05,0.03062]
[1776840417836,70.78,77965.03,0.1,0.00102,1e-05,0.03145]
[1776840421866,70.78,77959.21,0.1,0.00099,1e-05,0.03059]
[1776840422873,70.78,77956.28,0.1,0.00097,1e-05,0.03016]
[1776840423878,70.78,77952.37,0.1,0.00095,0.0,0.0296]
[1776840428913,70.78,77951.14,0.1,0.00095,0.0,0.02943]
[1776840433216,70.78,77950.19,0.1,0.00094,0.0,0.02929]
[1776840433317,70.78,77951.61,0.1,0.00095,0.0,0.02949]
[1776840434955,70.78,77954.49,0.1,0.00096,1e-05,0.0299]
[1776840437975,70.78,77958.46,0.1,0.00098,1e-05,0.03048]
[1776840443010,70.78,77958.13,0.1,0.00098,1e-05,0.03043]
[1776840447039,70.78,77961.3,0.1,0.001,1e-05,0.03089]
[1776840451067,70.78,77961.22,0.1,0.00093,0.0,0.02869]
[1776840456101,70.78,77960.94,0.1,0.00093,0.0,0.02866]
[1776840458233,70.78,77960.94,0.1,0.00093,0.0,0.02866]
[1776840458333,70.78,77960.96,0.1,0.00093,0.0,0.02866]
[1776840460108,70.78,77960.96,0.1,0.00093,0.0,0.02866]
[1776840460203,70.78,77960.2,0.1,0.00092,0.0,0.02855]
[1776840464158,70.78,77952.07,0.1,0.00088,0.0,0.02745]
[1776840466171,70.78,77949.14,0.1,0.00087,0.0,0.02706]
[1776840471210,70.78,77950.76,0.1,0.00088,0.0,0.02728]
[1776840475237,70.78,77948.29,0.1,0.00087,0.0,0.02695]
[1776840480796,70.78,77948.49,0.1,0.00087,0.0,0.02698]
[1776840486315,70.78,77951.39,0.1,0.00088,0.0,0.02736]
[1776840487321,70.78,77959.91,0.1,0.00092,0.0,0.02851]
[1776840488328,70.78,77968.71,0.1,0.00097,1e-05,0.02975]
[1776840492355,70.78,77966.3,0.1,0.00095,0.0,0.02941]
[1776840497400,70.78,77963.14,0.1,0.00094,0.0,0.02896]
[1776840500412,70.78,77960.62,0.1,0.00093,0.0,0.02861]
[1776840503432,70.78,77955.65,0.1,0.0009,0.0,0.02793]
[1776840504440,70.78,77953.3,0.1,0.00089,0.0,0.02761]
[1776840505447,70.78,77957.19,0.1,0.00091,0.0,0.02814]
[1776840506453,70.78,77953.29,0.1,0.00089,0.0,0.02761]
[1776840511489,70.78,77955.88,0.1,0.00084,0.0,0.02592]
[1776840516526,70.78,77954.36,0.1,0.00083,0.0,0.02573]
[1776840521566,70.78,77953.24,0.1,0.00083,0.0,0.02559]
[1776840523577,70.78,77949.43,0.1,0.00081,0.0,0.02511]
[1776840524583,70.78,77947.02,0.1,0.0008,0.0,0.02482]
[1776840529620,70.78,77945.01,0.1,0.00079,0.0,0.02457]
[1776840532642,70.78,77949.01,0.1,0.00081,0.0,0.02506]
[1776840537676,70.78,77948.29,0.1,0.0008,0.0,0.02497]
[1776840542712,70.78,77948.24,0.1,0.0008,0.0,0.02497]
[1776840547746,70.78,77947.73,0.1,0.0008,0.0,0.0249]
[1776840552782,70.78,77954.67,0.1,0.00083,0.0,0.02577]
[1776840553789,70.78,77957.57,0.1,0.00085,0.0,0.02614]
[1776840554796,70.78,77962.67,0.1,0.00087,0.0,0.0268]
[1776840559831,70.78,77962.28,0.1,0.00087,0.0,0.02675]
[1776840564867,70.78,77954.81,0.1,0.00083,0.0,0.02579]
[1776840565874,70.78,77950.35,0.1,0.00081,0.0,0.02523]
[1776840566882,70.78,77946.24,0.1,0.0008,0.0,0.02472]
[1776840571920,70.78,77946.39,0.1,0.00074,0.0,0.02287]
[1776840576951,70.78,77946.56,0.1,0.00074,0.0,0.02289]
[1776840581987,70.78,77947.27,0.1,0.00074,0.0,0.02297]
[1776840587021,70.78,77944.37,0.1,0.00073,0.0,0.02264]
[1776840591569,70.78,77940.44,0.1,0.00071,0.0,0.0222]
[1776840597093,70.78,77939.35,0.1,0.00071,0.0,0.02208]
[1776840602128,70.78,77940.68,0.1,0.00071,0.0,0.02223]
[1776840603134,70.78,77952.34,0.1,0.00076,0.0,0.02356]
[1776840604140,70.78,77963.97,0.1,0.00081,0.0,0.02497]
[1776840605148,70.78,77967.19,0.1,0.00082,0.0,0.02537]
[1776840610186,70.78,77969.68,0.1,0.00084,0.0,0.02568]
[1776840615218,70.78,77971.0,0.1,0.00084,0.0,0.02585]
[1776840620253,70.78,77972.1,0.1,0.00085,0.0,0.02599]
[1776840621779,70.78,77975.39,0.1,0.00086,0.0,0.02642]
[1776840623276,70.78,77978.37,0.1,0.00088,0.0,0.02681]
[1776840629317,70.78,77980.47,0.1,0.00089,0.0,0.02709]
[1776840631849,70.78,77981.7,0.1,0.00082,0.0,0.0252]
[1776840635361,70.78,77986.26,0.1,0.00085,0.0,0.02578]
[1776840636366,70.78,77989.56,0.1,0.00086,0.0,0.02621]
[1776840638380,70.78,77992.03,0.1,0.00087,0.0,0.02653]
[1776840640393,70.78,77994.5,0.1,0.00088,0.0,0.02686]
[1776840645429,70.78,77995.08,0.1,0.00089,0.0,0.02694]
[1776840647443,70.78,77991.65,0.1,0.00087,0.0,0.02648]
[1776840652478,70.78,77990.43,0.1,0.00086,0.0,0.02632]
[1776840657512,70.78,77993.05,0.1,0.00088,0.0,0.02667]
[1776840662551,70.78,77993.25,0.1,0.00088,0.0,0.02669]
[1776840667596,70.78,77995.31,0.1,0.00089,0.0,0.02697]
[1776840672618,70.78,77995.77,0.1,0.00089,0.0,0.02703]
[1776840677653,70.78,77995.8,0.1,0.00089,0.0,0.02703]
[1776840680682,70.78,77998.83,0.1,0.0009,0.0,0.02744]
[1776840682692,70.78,78002.19,0.1,0.00092,0.0,0.0279]
[1776840683133,70.78,78002.19,0.1,0.00092,0.0,0.0279]
[1776840683704,70.78,78002.94,0.1,0.00092,0.0,0.02801]
[1776840685715,70.78,78000.14,0.1,0.00091,0.0,0.02762]
[1776840690749,70.78,78001.18,0.1,0.00092,0.0,0.02776]
[1776840691756,70.78,78002.11,0.1,0.00085,0.0,0.02578]
[1776840695734,70.78,78002.55,0.1,0.00085,0.0,0.02583]
[1776840695833,70.78,78002.17,0.1,0.00085,0.0,0.02578]
[1776840696411,70.78,78002.17,0.1,0.00085,0.0,0.02578]
[1776840696791,70.78,78002.17,0.1,0.00085,0.0,0.02578]
[1776840701826,70.78,78003.1,0.1,0.00086,0.0,0.02591]
[1776840705854,70.78,78000.45,0.1,0.00084,0.0,0.02556]
[1776840710889,70.78,78000.06,0.1,0.00084,0.0,0.02551]
[1776840712902,70.78,78004.0,0.1,0.00086,0.0,0.02602]
[1776840715924,70.78,78000.41,0.1,0.00084,0.0,0.02556]
[1776840716930,70.78,77998.13,0.1,0.00083,0.0,0.02527]
[1776840721966,70.78,77998.65,0.1,0.00084,0.0,0.02533]
[1776840722973,70.78,78001.05,0.1,0.00085,0.0,0.02564]
[1776840724986,70.78,77991.39,0.1,0.0008,0.0,0.02443]
[1776840725994,70.78,77985.55,0.1,0.00078,0.0,0.02372]
[1776840729015,70.78,77976.01,0.1,0.00074,0.0,0.0226]
[1776840730023,70.78,77965.72,0.1,0.0007,0.0,0.02144]
[1776840731030,70.78,77963.49,0.1,0.00069,0.0,0.0212]
[1776840736064,70.78,77962.0,0.1,0.00068,0.0,0.02104]
[1776840742622,70.78,77961.14,0.1,0.00068,0.0,0.02095]
[1776840747143,70.78,77963.28,0.1,0.00069,0.0,0.02118]
[1776840748149,70.78,77953.95,0.1,0.00065,0.0,0.02019]
[1776840749155,70.78,77948.55,0.1,0.00063,0.0,0.01964]
[1776840751169,70.78,77948.9,0.1,0.00058,0.0,0.01807]
[1776840752694,70.78,77946.1,0.1,0.00058,0.0,0.01781]
[1776840756204,70.78,77943.53,0.1,0.00057,0.0,0.01757]
[1776840760233,70.78,77948.86,0.1,0.00058,0.0,0.01806]
[1776840762763,70.78,77951.06,0.1,0.00059,0.0,0.01827]
[1776840768288,70.78,77949.28,0.1,0.00059,0.0,0.0181]
[1776840769294,70.78,77946.19,0.1,0.00058,0.0,0.01781]
[1776840770302,70.78,77939.85,0.1,0.00056,0.0,0.01723]
[1776840772834,70.78,77946.4,0.1,0.00058,0.0,0.01783]
[1776840775337,70.78,77951.94,0.1,0.00059,0.0,0.01836]
[1776840776343,70.78,77954.67,0.1,0.0006,0.0,0.01862]
[1776840781378,70.78,77955.92,0.1,0.00061,0.0,0.01874]
[1776840782904,70.78,77960.64,0.1,0.00062,0.0,0.01921]
[1776840784400,70.78,77964.24,0.1,0.00064,0.0,0.01957]
[1776840786418,70.78,77959.36,0.1,0.00062,0.0,0.01908]
[1776840787423,70.78,77952.02,0.1,0.00059,0.0,0.01836]
[1776840788430,70.78,77946.69,0.1,0.00058,0.0,0.01786]
[1776840793465,70.78,77946.85,0.1,0.00058,0.0,0.01788]
[1776840794473,70.78,77953.29,0.1,0.0006,0.0,0.01849]
[1776840795481,70.78,77958.84,0.1,0.00062,0.0,0.01903]
[1776840798500,70.78,77961.7,0.1,0.00063,0.0,0.01931]
[1776840799508,70.78,77965.44,0.1,0.00064,0.0,0.01969]
[1776840804542,70.78,77966.77,0.1,0.00065,0.0,0.01983]
[1776840809578,70.78,77967.67,0.1,0.00065,0.0,0.01992]
[1776840811592,70.78,77967.67,0.1,0.0006,0.0,0.01828]
[1776840816626,70.78,77959.01,0.1,0.00057,0.0,0.01746]
[1776840817634,70.78,77956.24,0.1,0.00056,0.0,0.01721]
[1776840818641,70.78,77953.96,0.1,0.00055,0.0,0.017]
[1776840819648,70.78,77951.7,0.1,0.00054,0.0,0.0168]
[1776840824683,70.78,77949.48,0.1,0.00054,0.0,0.0166]
[1776840829718,70.78,77950.15,0.1,0.00054,0.0,0.01666]
[1776840834753,70.78,77951.92,0.1,0.00055,0.0,0.01682]
[1776840839788,70.78,77952.67,0.1,0.00055,0.0,0.01689]
[1776840844822,70.78,77952.74,0.1,0.00055,0.0,0.01689]
[1776840849858,70.78,77951.69,0.1,0.00054,0.0,0.0168]
[1776840854893,70.78,77951.93,0.1,0.00055,0.0,0.01682]
[1776840861942,70.78,77951.72,0.1,0.00054,0.0,0.0168]
[1776840866977,70.78,77951.66,0.1,0.00054,0.0,0.0168]
[1776840867755,70.78,77951.66,0.1,0.00054,0.0,0.0168]
[1776840867986,70.78,77952.62,0.1,0.00055,0.0,0.01688]
[1776840870001,70.78,77960.65,0.1,0.00057,0.0,0.01761]
[1776840871007,70.78,77968.22,0.1,0.00055,0.0,0.01678]
[1776840872013,70.78,77976.9,0.1,0.00058,0.0,0.01757]
[1776840876162,70.78,77975.88,0.1,0.00057,0.0,0.01747]
[1776840877047,70.78,77975.24,0.1,0.00057,0.0,0.01742]
[1776840882082,70.78,77974.86,0.1,0.00057,0.0,0.01738]
[1776840886109,70.78,77984.96,0.1,0.0006,0.0,0.01834]
[1776840887117,70.78,77991.74,0.1,0.00063,0.0,0.019]
[1776840892152,70.78,77990.36,0.1,0.00062,0.0,0.01887]
[1776840896180,70.78,77995.56,0.1,0.00064,0.0,0.01939]
[1776840898194,70.78,77999.04,0.1,0.00065,0.0,0.01975]
[1776840903228,70.78,77994.73,0.1,0.00064,0.0,0.01931]
[1776840904235,70.78,77990.12,0.1,0.00062,0.0,0.01884]
[1776840909271,70.78,77990.88,0.1,0.00062,0.0,0.01892]
[1776840911150,70.78,77990.63,0.1,0.00062,0.0,0.01889]
[1776840911285,70.78,77990.53,0.1,0.00062,0.0,0.01888]
[1776840916320,70.78,77990.71,0.1,0.00062,0.0,0.0189]
[1776840921354,70.78,77990.96,0.1,0.00062,0.0,0.01893]
[1776840926393,70.78,77989.8,0.1,0.00062,0.0,0.01881]
[1776840928403,70.78,77984.31,0.1,0.0006,0.0,0.01827]
[1776840929411,70.78,77978.03,0.1,0.00058,0.0,0.01768]
[1776840931425,70.78,77978.29,0.1,0.00053,0.0,0.01617]
[1776840936460,70.78,77977.56,0.1,0.00053,0.0,0.01611]
[1776840941495,70.78,77977.23,0.1,0.00053,0.0,0.01608]
[1776840943007,70.78,77977.23,0.1,0.00053,0.0,0.01608]
[1776840943108,70.78,77979.23,0.1,0.00053,0.0,0.01625]
[1776840948544,70.78,77980.13,0.1,0.00054,0.0,0.01633]
[1776840954104,70.78,77980.2,0.1,0.00054,0.0,0.01634]
[1776840957607,70.78,77977.39,0.1,0.00053,0.0,0.01609]
[1776840958614,70.78,77975.42,0.1,0.00052,0.0,0.01592]
[1776840959620,70.78,77971.65,0.1,0.00051,0.0,0.0156]
[1776840960628,70.78,77969.3,0.1,0.0005,0.0,0.0154]
[1776840965663,70.78,77968.71,0.1,0.0005,0.0,0.01535]
[1776840966526,70.78,77968.71,0.1,0.0005,0.0,0.01535]
[1776840966670,70.78,77972.91,0.1,0.00051,0.0,0.01571]
[1776840968477,70.78,77976.52,0.1,0.00053,0.0,0.01602]
[1776840968684,70.78,77981.16,0.1,0.00054,0.0,0.01642]
[1776840969707,70.78,77978.14,0.1,0.00053,0.0,0.01616]
[1776840974725,70.78,77978.74,0.1,0.00053,0.0,0.01621]
[1776840977747,70.78,77981.04,0.1,0.00054,0.0,0.01641]
[1776840978754,70.78,77983.77,0.1,0.00055,0.0,0.01665]
[1776840979761,70.78,77986.37,0.1,0.00056,0.0,0.01689]
[1776840984314,70.78,77980.97,0.1,0.00054,0.0,0.01641]
[1776840985803,70.78,77978.1,0.1,0.00053,0.0,0.01615]
[1776840990839,70.78,77976.56,0.1,0.00053,0.0,0.01602]
[1776840991845,70.78,77974.53,0.1,0.00047,0.0,0.01443]
[1776840992852,70.78,77972.33,0.1,0.00047,0.0,0.01426]
[1776840996879,70.78,77969.4,0.1,0.00046,0.0,0.01403]
[1776841001915,70.78,77962.38,0.1,0.00044,0.0,0.0135]
[1776841002923,70.78,77955.04,0.1,0.00042,0.0,0.01296]
[1776841003928,70.78,77952.3,0.1,0.00042,0.0,0.01277]
[1776841008964,70.78,77950.45,0.1,0.00041,0.0,0.01264]
[1776841013999,70.78,77951.52,0.1,0.00041,0.0,0.01271]
[1776841015011,70.78,77958.53,0.1,0.00043,0.0,0.01321]
[1776841018027,70.78,77955.94,0.1,0.00042,0.0,0.01303]
[1776841023062,70.78,77961.5,0.1,0.00044,0.0,0.01343]
[1776841024069,70.78,77965.1,0.1,0.00045,0.0,0.0137]
[1776841026083,70.78,77961.54,0.1,0.00044,0.0,0.01344]
[1776841030113,70.78,77959.31,0.1,0.00043,0.0,0.01327]
[1776841035147,70.78,77958.71,0.1,0.00043,0.0,0.01323]
[1776841040181,70.78,77959.02,0.1,0.00043,0.0,0.01325]
[1776841042195,70.78,77956.98,0.1,0.00043,0.0,0.0131]
[1776841043202,70.78,77954.49,0.1,0.00042,0.0,0.01292]
[1776841048237,70.78,77955.29,0.1,0.00042,0.0,0.01298]
[1776841051260,70.78,77953.93,0.1,0.00038,0.0,0.01168]
[1776841052147,70.78,77953.93,0.1,0.00038,0.0,0.01168]
[1776841052264,70.78,77951.36,0.1,0.00037,0.0,0.01151]
[1776841054279,70.78,77956.05,0.1,0.00039,0.0,0.01182]
[1776841057477,70.78,77956.26,0.1,0.00039,0.0,0.01183]
[1776841058306,70.78,77955.77,0.1,0.00038,0.0,0.0118]
[1776841063342,70.78,77959.88,0.1,0.00039,0.0,0.01208]
[1776841065023,70.78,77961.51,0.1,0.0004,0.0,0.01219]
[1776841065356,70.78,77961.23,0.1,0.0004,0.0,0.01217]
[1776841070392,70.78,77960.63,0.1,0.0004,0.0,0.01213]
[1776841075426,70.78,77962.59,0.1,0.0004,0.0,0.01226]
[1776841078450,70.78,77965.08,0.1,0.00041,0.0,0.01243]
[1776841081469,70.78,77967.23,0.1,0.00041,0.0,0.01258]
[1776841087383,70.78,77967.92,0.1,0.00041,0.0,0.01263]
[1776841087512,70.78,77968.05,0.1,0.00041,0.0,0.01264]
[1776841092546,70.78,77965.77,0.1,0.00041,0.0,0.01248]
[1776841097580,70.78,77964.18,0.1,0.0004,0.0,0.01237]
[1776841102616,70.78,77964.25,0.1,0.0004,0.0,0.01238]
[1776841105775,70.78,77964.48,0.1,0.00041,0.0,0.01239]
[1776841105876,70.78,77964.53,0.1,0.00041,0.0,0.01239]
[1776841106524,70.78,77964.53,0.1,0.00041,0.0,0.01239]
[1776841106644,70.78,77964.53,0.1,0.00041,0.0,0.01239]
[1776841111679,70.78,77965.2,0.1,0.00037,0.0,0.01125]
[1776841116713,70.78,77965.69,0.1,0.00037,0.0,0.01129]
[1776841121749,70.78,77965.65,0.1,0.00037,0.0,0.01128]
[1776841128798,70.78,77965.04,0.1,0.00037,0.0,0.01124]
[1776841133209,70.78,77963.95,0.1,0.00037,0.0,0.01118]
[1776841133310,70.78,77961.07,0.1,0.00036,0.0,0.01099]
[1776841134212,70.78,77961.07,0.1,0.00036,0.0,0.01099]
[1776841134311,70.78,77960.19,0.1,0.00036,0.0,0.01094]
[1776841136854,70.78,77967.36,0.1,0.00037,0.0,0.01139]
[1776841137861,70.78,77973.81,0.1,0.00039,0.0,0.01182]
[1776841138869,70.78,77975.7,0.1,0.00039,0.0,0.01195]
[1776841139876,70.78,77978.3,0.1,0.0004,0.0,0.01212]
[1776841143903,70.78,77980.46,0.1,0.0004,0.0,0.01227]
[1776841145320,70.78,77980.46,0.1,0.0004,0.0,0.01227]
[1776841145406,70.78,77979.63,0.1,0.0004,0.0,0.01221]
[1776841149946,70.78,77981.62,0.1,0.00041,0.0,0.01235]
[1776841152213,70.78,77981.81,0.1,0.00041,0.0,0.01237]
[1776841152318,70.78,77982.43,0.1,0.00041,0.0,0.01241]
[1776841153017,70.78,77982.43,0.1,0.00041,0.0,0.01241]
[1776841153071,70.78,77979.92,0.1,0.0004,0.0,0.01223]
[1776841159287,70.78,77980.25,0.1,0.0004,0.0,0.01226]
[1776841159388,70.78,77983.31,0.1,0.00041,0.0,0.01247]
[1776841165054,70.78,77982.92,0.1,0.00041,0.0,0.01244]
[1776841170087,70.78,77982.55,0.1,0.00041,0.0,0.01242]
[1776841171094,70.78,77982.3,0.1,0.00037,0.0,0.0112]
[1776841172740,70.78,77982.12,0.1,0.00037,0.0,0.01119]
[1776841173107,70.78,77982.12,0.1,0.00037,0.0,0.01119]
[1776841176129,70.78,77984.38,0.1,0.00037,0.0,0.01133]
[1776841181164,70.78,77985.99,0.1,0.00038,0.0,0.01144]
[1776841182171,70.78,77988.08,0.1,0.00038,0.0,0.01158]
[1776841183179,70.78,77990.9,0.1,0.00039,0.0,0.01176]
[1776841185027,70.78,77989.57,0.1,0.00039,0.0,0.01168]
[1776841185191,70.78,77989.65,0.1,0.00039,0.0,0.01168]
[1776841190227,70.78,77989.06,0.1,0.00039,0.0,0.01164]
[1776841194271,70.78,77987.68,0.1,0.00038,0.0,0.01155]
[1776841194359,70.78,77994.04,0.1,0.0004,0.0,0.01198]
[1776841194798,70.78,77994.04,0.1,0.0004,0.0,0.01198]
[1776841195263,70.78,77994.04,0.1,0.0004,0.0,0.01198]
[1776841196269,70.78,78001.22,0.1,0.00042,0.0,0.01248]
[1776841199290,70.78,77998.35,0.1,0.00041,0.0,0.01227]
[1776841200297,70.78,77995.53,0.1,0.0004,0.0,0.01208]
[1776841201168,70.78,77995.53,0.1,0.0004,0.0,0.01208]
[1776841201304,70.78,77995.51,0.1,0.0004,0.0,0.01208]
[1776841206340,70.78,78004.28,0.1,0.00042,0.0,0.0127]
[1776841211375,70.78,78002.5,0.1,0.00042,0.0,0.01257]
[1776841216411,70.78,77989.49,0.1,0.00039,0.0,0.01167]
[1776841221445,70.78,77987.27,0.1,0.00038,0.0,0.01152]
[1776841226480,70.78,77988.2,0.1,0.00038,0.0,0.01158]
[1776841231516,70.78,77996.23,0.1,0.00036,0.0,0.01093]
[1776841236552,70.78,78004.45,0.1,0.00038,0.0,0.01146]
[1776841241587,70.78,78005.99,0.1,0.00039,0.0,0.01157]
[1776841246625,70.78,77990.21,0.1,0.00035,0.0,0.01056]
[1776841251665,70.78,77984.69,0.1,0.00034,0.0,0.01022]
[1776841256693,70.78,77970.95,0.1,0.00031,0.0,0.00943]
[1776841261728,70.78,77967.93,0.1,0.0003,0.0,0.00927]
[1776841266775,70.78,77979.64,0.1,0.00033,0.0,0.00993]
[1776841270796,70.78,77997.59,0.1,0.00037,0.0,0.01102]
[1776841276360,70.78,78002.17,0.1,0.00038,0.0,0.01131]
[1776841281872,70.78,78000.94,0.1,0.00037,0.0,0.01123]
[1776841286429,70.78,77981.41,0.1,0.00033,0.0,0.01003]
[1776841291944,70.78,77972.83,0.1,0.00028,0.0,0.00855]
[1776841296500,70.78,77953.55,0.1,0.00025,0.0,0.00762]
[1776841302014,70.78,77949.68,0.1,0.00024,0.0,0.00744]
[1776841306571,70.78,77969.13,0.1,0.00028,0.0,0.00836]
[1776841312087,70.78,77980.14,0.1,0.0003,0.0,0.00893]
[1776841317120,70.78,77987.46,0.1,0.00031,0.0,0.00933]
[1776841322157,70.78,77988.05,0.1,0.00031,0.0,0.00936]
[1776841327192,70.78,77980.05,0.1,0.0003,0.0,0.00892]
[1776841330211,70.78,77961.89,0.1,0.00026,0.0,0.00801]
[1776841335246,70.78,77960.93,0.1,0.00026,0.0,0.00796]
[1776841340282,70.78,77956.5,0.1,0.00025,0.0,0.00775]
[1776841345316,70.78,77955.18,0.1,0.00025,0.0,0.00769]
[1776841350352,70.78,77955.81,0.1,0.00025,0.0,0.00772]
[1776841351359,70.78,77958.45,0.1,0.00023,0.0,0.00699]
[1776841356394,70.78,77967.14,0.1,0.00024,0.0,0.00737]
[1776841361428,70.78,77965.38,0.1,0.00024,0.0,0.0073]
[1776841366463,70.78,77975.85,0.1,0.00026,0.0,0.00778]
[1776841371500,70.78,77986.09,0.1,0.00027,0.0,0.00827]
[1776841376534,70.78,77996.61,0.1,0.00029,0.0,0.00881]
[1776841381569,70.78,77998.74,0.1,0.0003,0.0,0.00892]
[1776841386605,70.78,77987.99,0.1,0.00028,0.0,0.00837]
[1776841391640,70.78,78006.27,0.1,0.00031,0.0,0.00933]
[1776841397683,70.78,78006.48,0.1,0.00031,0.0,0.00935]
[1776841402717,70.78,78001.58,0.1,0.0003,0.0,0.00908]
[1776841407753,70.78,77991.63,0.1,0.00028,0.0,0.00855]
[1776841411779,70.78,77991.17,0.1,0.00025,0.0,0.0076]
[1776841416815,70.78,77991.67,0.1,0.00025,0.0,0.00762]
[1776841420843,70.78,78010.83,0.1,0.00029,0.0,0.00857]
[1776841425878,70.78,78011.9,0.1,0.00029,0.0,0.00862]
[1776841430939,70.78,78014.68,0.1,0.00029,0.0,0.00877]
[1776841435952,70.78,78003.95,0.1,0.00028,0.0,0.00822]
[1776841440986,70.78,77989.76,0.1,0.00025,0.0,0.00754]
[1776841446021,70.78,77982.94,0.1,0.00024,0.0,0.00723]
[1776841451059,70.78,77979.08,0.1,0.00023,0.0,0.00706]
[1776841457635,70.78,77972.24,0.1,0.00022,0.0,0.00677]
[1776841463141,70.78,77987.39,0.1,0.00025,0.0,0.00743]
[1776841468175,70.78,77987.36,0.1,0.00025,0.0,0.00743]
[1776841471199,70.78,77997.59,0.1,0.00023,0.0,0.00702]
[1776841476235,70.78,77983.02,0.1,0.00021,0.0,0.00641]
[1776841481271,70.78,77979.25,0.1,0.00021,0.0,0.00626]
[1776841486307,70.78,77978.77,0.1,0.00021,0.0,0.00624]
[1776841491341,70.78,77979.09,0.1,0.00021,0.0,0.00626]
[1776841496377,70.78,77982.56,0.1,0.00021,0.0,0.00639]
[1776841501411,70.78,77983.89,0.1,0.00021,0.0,0.00645]
[1776841506445,70.78,77998.62,0.1,0.00024,0.0,0.00707]
[1776841511481,70.78,77997.27,0.1,0.00023,0.0,0.00701]
[1776841516515,70.78,77988.96,0.1,0.00022,0.0,0.00665]
[1776841521550,70.78,77982.0,0.1,0.00021,0.0,0.00637]
[1776841526585,70.78,77980.86,0.1,0.00021,0.0,0.00633]
[1776841531621,70.78,77990.29,0.1,0.0002,0.0,0.00593]
[1776841536656,70.78,77990.01,0.1,0.0002,0.0,0.00592]
[1776841541697,70.78,77999.48,0.1,0.00021,0.0,0.00629]
[1776841546732,70.78,78003.69,0.1,0.00022,0.0,0.00645]
[1776841551773,70.78,78010.35,0.1,0.00023,0.0,0.00673]
[1776841556801,70.78,78009.65,0.1,0.00023,0.0,0.0067]
[1776841561843,70.78,78010.01,0.1,0.00023,0.0,0.00672]
[1776841566878,70.78,78011.9,0.1,0.00023,0.0,0.0068]
[1776841571914,70.78,78009.53,0.1,0.00023,0.0,0.0067]
[1776841576948,70.78,78007.16,0.1,0.00022,0.0,0.0066]
[1776841581985,70.78,78005.83,0.1,0.00022,0.0,0.00654]
[1776841587018,70.78,77999.09,0.1,0.00021,0.0,0.00627]
[1776841591047,70.78,77993.55,0.1,0.00018,0.0,0.00533]
[1776841596083,70.78,77988.24,0.1,0.00017,0.0,0.00515]
[1776841601117,70.78,77988.22,0.1,0.00017,0.0,0.00515]
[1776841606152,70.78,78002.18,0.1,0.00019,0.0,0.00563]
[1776841611186,70.78,78004.9,0.1,0.00019,0.0,0.00573]
[1776841616224,70.78,78004.03,0.1,0.00019,0.0,0.0057]
[1776841621261,70.78,78004.67,0.1,0.00019,0.0,0.00572]
[1776841626295,70.78,78003.04,0.1,0.00019,0.0,0.00566]
[1776841631330,70.78,77992.26,0.1,0.00018,0.0,0.00528]
[1776841636362,70.78,77997.57,0.1,0.00018,0.0,0.00547]
[1776841641400,70.78,77982.55,0.1,0.00017,0.0,0.00496]
[1776841646433,70.78,77980.89,0.1,0.00016,0.0,0.00491]
[1776841651468,70.78,77981.39,0.1,0.00014,0.0,0.00431]
[1776841656511,70.78,77990.3,0.1,0.00015,0.0,0.00457]
[1776841661544,70.78,77989.69,0.1,0.00015,0.0,0.00455]
[1776841666579,70.78,77993.21,0.1,0.00016,0.0,0.00466]
[1776841671614,70.78,77993.42,0.1,0.00016,0.0,0.00466]
[1776841676650,70.78,78000.99,0.1,0.00016,0.0,0.0049]
[1776841681685,70.78,78001.81,0.1,0.00017,0.0,0.00493]
[1776841686720,70.78,78003.72,0.1,0.00017,0.0,0.00499]
[1776841691754,70.78,78002.43,0.1,0.00017,0.0,0.00495]
[1776841696790,70.78,77999.02,0.1,0.00016,0.0,0.00484]
[1776841701825,70.78,77990.3,0.1,0.00015,0.0,0.00457]
[1776841706860,70.78,77991.7,0.1,0.00015,0.0,0.00461]
[1776841712904,70.78,77998.36,0.1,0.00014,0.0,0.0042]
[1776841717943,70.78,77996.69,0.1,0.00014,0.0,0.00416]
[1776841722978,70.78,77996.95,0.1,0.00014,0.0,0.00416]
[1776841728012,70.78,77996.14,0.1,0.00014,0.0,0.00414]
[1776841733048,70.78,77997.75,0.1,0.00014,0.0,0.00419]
[1776841738086,70.78,77997.17,0.1,0.00014,0.0,0.00417]
[1776841743119,70.78,78000.32,0.1,0.00014,0.0,0.00426]
[1776841748157,70.78,78007.35,0.1,0.00015,0.0,0.00446]
[1776841753194,70.78,78011.91,0.1,0.00016,0.0,0.0046]
[1776841758234,70.78,78016.35,0.1,0.00016,0.0,0.00474]
[1776841763268,70.78,78017.14,0.1,0.00016,0.0,0.00476]
[1776841768305,70.78,78026.49,0.1,0.00017,0.0,0.00507]
[1776841771326,70.78,78023.58,0.1,0.00015,0.0,0.00433]
[1776841776361,70.78,78015.45,0.1,0.00014,0.0,0.00409]
[1776841781397,70.78,78012.64,0.1,0.00014,0.0,0.00402]
[1776841786432,70.78,78013.04,0.1,0.00014,0.0,0.00403]
[1776841792475,70.78,78013.67,0.1,0.00014,0.0,0.00405]
[1776841797509,70.78,78017.46,0.1,0.00014,0.0,0.00415]
[1776841802550,70.78,78021.04,0.1,0.00014,0.0,0.00425]
[1776841807580,70.78,78020.45,0.1,0.00014,0.0,0.00424]
[1776841812640,70.78,78017.74,0.1,0.00014,0.0,0.00416]
[1776841817651,70.78,78001.6,0.1,0.00013,0.0,0.00373]
[1776841822686,70.78,78007.8,0.1,0.00013,0.0,0.00389]
[1776841827721,70.78,78011.28,0.1,0.00013,0.0,0.00398]
[1776841831748,70.78,78012.86,0.1,0.00012,0.0,0.00348]
[1776841836783,70.78,78013.79,0.1,0.00012,0.0,0.0035]
[1776841841819,70.78,78009.69,0.1,0.00012,0.0,0.0034]
[1776841846854,70.78,78002.65,0.1,0.00011,0.0,0.00324]
[1776841851890,70.78,77996.94,0.1,0.0001,0.0,0.00311]
[1776841856923,70.78,77992.06,0.1,0.0001,0.0,0.00301]
[1776841861959,70.78,77992.85,0.1,0.0001,0.0,0.00303]
[1776841866994,70.78,77992.76,0.1,0.0001,0.0,0.00303]
[1776841872029,70.78,77992.62,0.1,0.0001,0.0,0.00302]
[1776841877064,70.78,77990.74,0.1,0.0001,0.0,0.00298]
[1776841882099,70.78,77988.52,0.1,0.0001,0.0,0.00294]
[1776841887134,70.78,77984.62,0.1,0.0001,0.0,0.00286]
[1776841891163,70.78,77984.39,0.1,8e-05,0.0,0.00244]
[1776841896198,70.78,77986.18,0.1,8e-05,0.0,0.00247]
[1776841901234,70.78,78002.79,0.1,9e-05,0.0,0.00278]
[1776841906269,70.78,78011.37,0.1,0.0001,0.0,0.00296]
[1776841911304,70.78,78012.13,0.1,0.0001,0.0,0.00297]
[1776841916338,70.78,78012.23,0.1,0.0001,0.0,0.00298]
[1776841921374,70.78,78009.25,0.1,0.0001,0.0,0.00291]
[1776841926408,70.78,78010.23,0.1,0.0001,0.0,0.00293]
[1776841931444,70.78,78010.2,0.1,0.0001,0.0,0.00293]
[1776841936478,70.78,78009.23,0.1,0.0001,0.0,0.00291]
[1776841941513,70.78,78009.43,0.1,0.0001,0.0,0.00292]
[1776841946548,70.78,78009.36,0.1,0.0001,0.0,0.00292]
[1776841951091,70.78,78009.64,0.1,8e-05,0.0,0.0025]
[1776841956622,70.78,78009.76,0.1,8e-05,0.0,0.0025]
[1776841961656,70.78,78009.58,0.1,8e-05,0.0,0.00249]
[1776841966691,70.78,78015.64,0.1,9e-05,0.0,0.00261]
[1776841971729,70.78,78011.9,0.1,9e-05,0.0,0.00254]
[1776841977769,70.78,78012.12,0.1,9e-05,0.0,0.00254]
[1776841982805,70.78,78013.12,0.1,9e-05,0.0,0.00256]
[1776841987840,70.78,78008.62,0.1,8e-05,0.0,0.00248]
[1776841992928,70.78,77991.1,0.1,7e-05,0.0,0.00218]
[1776841997963,70.78,77996.0,0.1,8e-05,0.0,0.00226]
[1776842002998,70.78,78002.54,0.1,8e-05,0.0,0.00237]
[1776842008033,70.78,78004.33,0.1,8e-05,0.0,0.0024]
[1776842011054,70.78,78013.19,0.1,7e-05,0.0,0.00217]
[1776842016090,70.78,78016.71,0.1,8e-05,0.0,0.00223]
[1776842021128,70.78,78019.86,0.1,8e-05,0.0,0.00228]
[1776842026158,70.78,78024.44,0.1,8e-05,0.0,0.00236]
[1776842031195,70.78,78027.58,0.1,8e-05,0.0,0.00241]
[1776842036230,70.78,78025.95,0.1,8e-05,0.0,0.00239]
[1776842041266,70.78,78026.12,0.1,8e-05,0.0,0.00239]
[1776842046301,70.78,78022.21,0.1,8e-05,0.0,0.00232]
[1776842051336,70.78,78019.65,0.1,8e-05,0.0,0.00228]
[1776842057412,70.78,78021.81,0.1,8e-05,0.0,0.00231]
[1776842059404,70.78,78074.0,0.1,0.00012,0.0,0.00337]
[1776842064441,70.78,78082.33,0.1,0.00013,0.0,0.00358]
[1776842069478,70.78,78077.4,0.1,0.00012,0.0,0.00346]
[1776842071489,70.78,78080.57,0.1,0.00011,0.0,0.00301]
[1776842076529,70.78,78079.09,0.1,0.0001,0.0,0.00298]
[1776842082032,70.78,78079.38,0.1,0.0001,0.0,0.00299]
[1776842087602,70.78,78085.1,0.1,0.00011,0.0,0.00311]
[1776842092638,70.78,78072.73,0.1,0.0001,0.0,0.00284]
[1776842097672,70.78,78071.8,0.1,0.0001,0.0,0.00283]
[1776842102706,70.78,78071.93,0.1,0.0001,0.0,0.00283]
[1776842107741,70.78,78060.38,0.1,9e-05,0.0,0.0026]
[1776842112779,70.78,78061.44,0.1,9e-05,0.0,0.00262]
[1776842117812,70.78,78060.19,0.1,9e-05,0.0,0.0026]
[1776842122846,70.78,78067.77,0.1,0.0001,0.0,0.00274]
[1776842127882,70.78,78066.09,0.1,9e-05,0.0,0.00271]
[1776842132383,70.78,78065.13,0.1,8e-05,0.0,0.00227]
[1776842137952,70.78,78064.25,0.1,8e-05,0.0,0.00226]
[1776842143992,70.78,78056.66,0.1,7e-05,0.0,0.00213]
[1776842149030,70.78,78058.73,0.1,8e-05,0.0,0.00216]
[1776842154064,70.78,78061.87,0.1,8e-05,0.0,0.00222]
[1776842159104,70.78,78061.49,0.1,8e-05,0.0,0.00221]
[1776842164135,70.78,78038.32,0.1,6e-05,0.0,0.00185]
[1776842169171,70.78,78023.77,0.1,6e-05,0.0,0.00166]
[1776842174206,70.78,78022.52,0.1,6e-05,0.0,0.00164]
[1776842179242,70.78,78007.43,0.1,5e-05,0.0,0.00146]
[1776842184280,70.78,78005.46,0.1,5e-05,0.0,0.00144]
[1776842189314,70.78,77995.39,0.1,5e-05,0.0,0.00133]
[1776842191327,70.78,77998.91,0.1,4e-05,0.0,0.00113]
[1776842196363,70.78,78001.16,0.1,4e-05,0.0,0.00115]
[1776842201397,70.78,78022.52,0.1,5e-05,0.0,0.00137]
[1776842206432,70.78,78026.95,0.1,5e-05,0.0,0.00141]
[1776842211467,70.78,78026.48,0.1,5e-05,0.0,0.00141]
[1776842216506,70.78,78033.76,0.1,5e-05,0.0,0.00149]
[1776842221541,70.78,78033.88,0.1,5e-05,0.0,0.00149]
[1776842226577,70.78,78025.82,0.1,5e-05,0.0,0.0014]
[1776842231614,70.78,78009.17,0.1,4e-05,0.0,0.00123]
[1776842235643,70.78,77988.89,0.1,4e-05,0.0,0.00105]
[1776842240675,70.78,77985.92,0.1,3e-05,0.0,0.00102]
[1776842245709,70.78,77986.51,0.1,3e-05,0.0,0.00103]
[1776842250744,70.78,77996.36,0.1,4e-05,0.0,0.00111]
[1776842251751,70.78,77998.2,0.1,3e-05,0.0,0.00092]
[1776842256786,70.78,77997.37,0.1,3e-05,0.0,0.00092]
[1776842261821,70.78,77997.11,0.1,3e-05,0.0,0.00092]
[1776842266862,70.78,77997.42,0.1,3e-05,0.0,0.00092]
[1776842273462,70.78,77990.82,0.1,3e-05,0.0,0.00087]
[1776842276927,70.78,77994.76,0.1,3e-05,0.0,0.0009]
[1776842281962,70.78,77994.1,0.1,3e-05,0.0,0.00089]
[1776842286996,70.78,78002.12,0.1,3e-05,0.0,0.00095]
[1776842292031,70.78,77999.11,0.1,3e-05,0.0,0.00093]
[1776842297067,70.78,77998.44,0.1,3e-05,0.0,0.00093]
[1776842302103,70.78,77996.59,0.1,3e-05,0.0,0.00091]
[1776842307138,70.78,77983.31,0.1,3e-05,0.0,0.00082]
[1776842311166,70.78,77981.26,0.1,2e-05,0.0,0.00065]
[1776842316200,70.78,77984.67,0.1,2e-05,0.0,0.00067]
[1776842321239,70.78,77985.67,0.1,2e-05,0.0,0.00068]
[1776842326271,70.78,77985.71,0.1,2e-05,0.0,0.00068]
[1776842331306,70.78,77986.93,0.1,2e-05,0.0,0.00068]
[1776842336340,70.78,77995.48,0.1,2e-05,0.0,0.00073]
[1776842340377,70.78,77970.31,0.1,2e-05,0.0,0.00059]
[1776842345413,70.78,77962.17,0.1,2e-05,0.0,0.00056]
[1776842350448,70.78,77962.71,0.1,2e-05,0.0,0.00056]
[1776842355483,70.78,77964.98,0.1,2e-05,0.0,0.00057]
[1776842360518,70.78,77952.74,0.1,2e-05,0.0,0.00051]
[1776842365552,70.78,77948.1,0.1,2e-05,0.0,0.00049]
[1776842370587,70.78,77945.14,0.1,2e-05,0.0,0.00048]
[1776842371594,70.78,77945.49,0.1,1e-05,0.0,0.00038]
[1776842376629,70.78,77944.63,0.1,1e-05,0.0,0.00038]
[1776842381664,70.78,77943.57,0.1,1e-05,0.0,0.00038]
[1776842386699,70.78,77945.03,0.1,1e-05,0.0,0.00038]
[1776842391737,70.78,77945.77,0.1,1e-05,0.0,0.00038]
[1776842396769,70.78,77945.46,0.1,1e-05,0.0,0.00038]
[1776842401804,70.78,77952.31,0.1,1e-05,0.0,0.00041]
[1776842406841,70.78,77957.73,0.1,1e-05,0.0,0.00043]
[1776842411876,70.78,77951.61,0.1,1e-05,0.0,0.0004]
[1776842416910,70.78,77938.35,0.1,1e-05,0.0,0.00036]
[1776842421945,70.78,77941.27,0.1,1e-05,0.0,0.00037]
[1776842426981,70.78,77941.57,0.1,1e-05,0.0,0.00037]
[1776842431010,70.78,77941.16,0.1,1e-05,0.0,0.00029]
[1776842436047,70.78,77924.5,0.1,1e-05,0.0,0.00025]
[1776842441083,70.78,77899.72,0.1,1e-05,0.0,0.0002]
[1776842446117,70.78,77886.87,0.1,1e-05,0.0,0.00018]
[1776842451163,70.78,77878.81,0.1,1e-05,0.0,0.00016]
[1776842456188,70.78,77876.16,0.1,1e-05,0.0,0.00016]
[1776842461225,70.78,77878.41,0.1,1e-05,0.0,0.00016]
[1776842466260,70.78,77876.94,0.1,1e-05,0.0,0.00016]
[1776842471297,70.78,77879.23,0.1,1e-05,0.0,0.00016]
[1776842476332,70.78,77871.9,0.1,0.0,0.0,0.00015]
[1776842481368,70.78,77873.56,0.1,1e-05,0.0,0.00016]
[1776842486404,70.78,77886.15,0.1,1e-05,0.0,0.00018]
[1776842491439,70.78,77888.87,0.1,0.0,0.0,0.00014]
[1776842496474,70.78,77886.59,0.1,0.0,0.0,0.00013]
[1776842501509,70.78,77883.3,0.1,0.0,0.0,0.00013]
[1776842506547,70.78,77866.5,0.1,0.0,0.0,0.00011]
[1776842511581,70.78,77851.43,0.1,0.0,0.0,0.0001]
[1776842516616,70.78,77848.3,0.1,0.0,0.0,9e-05]
[1776842521651,70.78,77845.15,0.1,0.0,0.0,9e-05]
[1776842526688,70.78,77833.51,0.1,0.0,0.0,8e-05]
[1776842531726,70.78,77840.46,0.1,0.0,0.0,9e-05]
[1776842536786,70.78,77855.9,0.1,0.0,0.0,0.0001]
[1776842541812,70.78,77856.24,0.1,0.0,0.0,0.0001]
[1776842546850,70.78,77855.89,0.1,0.0,0.0,0.0001]
[1776842551881,70.78,77865.09,0.1,0.0,0.0,8e-05]
[1776842556918,70.78,77868.97,0.1,0.0,0.0,9e-05]
[1776842561951,70.78,77866.25,0.1,0.0,0.0,8e-05]
[1776842566986,70.78,77866.6,0.1,0.0,0.0,8e-05]
[1776842572023,70.78,77853.66,0.1,0.0,0.0,7e-05]
[1776842575648,70.78,77827.44,0.1,0.0,0.0,6e-05]
[1776842581085,70.78,77802.91,0.1,0.0,0.0,4e-05]
[1776842586121,70.78,77806.16,0.1,0.0,0.0,5e-05]
[1776842591162,70.78,77814.17,0.1,0.0,0.0,5e-05]
[1776842596199,70.78,77815.03,0.1,0.0,0.0,5e-05]
[1776842601233,70.78,77812.45,0.1,0.0,0.0,5e-05]
[1776842606269,70.78,77817.55,0.1,0.0,0.0,5e-05]
[1776842611302,70.78,77840.55,0.1,0.0,0.0,5e-05]
[1776842616338,70.78,77839.47,0.1,0.0,0.0,5e-05]
[1776842621372,70.78,77839.21,0.1,0.0,0.0,5e-05]
[1776842626408,70.78,77831.06,0.1,0.0,0.0,4e-05]
[1776842631446,70.78,77845.1,0.1,0.0,0.0,5e-05]
[1776842636481,70.78,77862.31,0.1,0.0,0.0,6e-05]
[1776842641514,70.78,77862.31,0.1,0.0,0.0,6e-05]
[1776842646548,70.78,77874.86,0.1,0.0,0.0,7e-05]
[1776842651586,70.78,77873.23,0.1,0.0,0.0,7e-05]
[1776842656620,70.78,77870.81,0.1,0.0,0.0,6e-05]
[1776842661654,70.78,77869.2,0.1,0.0,0.0,6e-05]
[1776842666689,70.78,77886.12,0.1,0.0,0.0,8e-05]
[1776842671724,70.78,77895.52,0.1,0.0,0.0,6e-05]
[1776842676761,70.78,77904.32,0.1,0.0,0.0,7e-05]
[1776842681795,70.78,77902.03,0.1,0.0,0.0,6e-05]
[1776842686830,70.78,77884.11,0.1,0.0,0.0,5e-05]
[1776842691869,70.78,77867.39,0.1,0.0,0.0,5e-05]
[1776842696900,70.78,77866.74,0.1,0.0,0.0,5e-05]
[1776842701936,70.78,77867.27,0.1,0.0,0.0,5e-05]
[1776842706970,70.78,77873.83,0.1,0.0,0.0,5e-05]
[1776842713013,70.78,77876.87,0.1,0.0,0.0,5e-05]
[1776842718048,70.78,77880.37,0.1,0.0,0.0,5e-05]
[1776842723083,70.78,77880.83,0.1,0.0,0.0,5e-05]
[1776842728117,70.78,77880.22,0.1,0.0,0.0,5e-05]
[1776842732145,70.78,77878.71,0.1,0.0,0.0,4e-05]
[1776842737180,70.78,77875.12,0.1,0.0,0.0,4e-05]
[1776842742215,70.78,77872.67,0.1,0.0,0.0,3e-05]
[1776842747250,70.78,77870.2,0.1,0.0,0.0,3e-05]
[1776842752287,70.78,77869.37,0.1,0.0,0.0,3e-05]
[1776842757321,70.78,77865.04,0.1,0.0,0.0,3e-05]
[1776842762357,70.78,77866.65,0.1,0.0,0.0,3e-05]
[1776842767395,70.78,77869.46,0.1,0.0,0.0,3e-05]
[1776842772428,70.78,77849.86,0.1,0.0,0.0,3e-05]
[1776842777462,70.78,77848.13,0.1,0.0,0.0,3e-05]
[1776842782497,70.78,77846.92,0.1,0.0,0.0,3e-05]
[1776842787536,70.78,77862.14,0.1,0.0,0.0,3e-05]
[1776842790554,70.78,77829.08,0.1,0.0,0.0,2e-05]
[1776842791562,70.78,77823.67,0.1,0.0,0.0,1e-05]
[1776842797199,70.78,77828.61,0.1,0.0,0.0,1e-05]
[1776842802639,70.78,77825.94,0.1,0.0,0.0,1e-05]
[1776842807674,70.78,77824.11,0.1,0.0,0.0,1e-05]
[1776842812708,70.78,77822.78,0.1,0.0,0.0,1e-05]
[1776842818750,70.78,77821.84,0.1,0.0,0.0,1e-05]
[1776842823785,70.78,77817.59,0.1,0.0,0.0,1e-05]
[1776842828821,70.78,77814.9,0.1,0.0,0.0,1e-05]
[1776842833856,70.78,77822.16,0.1,0.0,0.0,1e-05]
[1776842838890,70.78,77819.6,0.1,0.0,0.0,1e-05]
[1776842843926,70.78,77828.05,0.1,0.0,0.0,1e-05]
[1776842848960,70.78,77827.51,0.1,0.0,0.0,1e-05]
[1776842851981,70.78,77826.07,0.1,0.0,0.0,1e-05]
[1776842857017,70.78,77821.75,0.1,0.0,0.0,1e-05]
[1776842862053,70.78,77817.56,0.1,0.0,0.0,1e-05]
[1776842867087,70.78,77814.21,0.1,0.0,0.0,1e-05]
[1776842872122,70.78,77820.35,0.1,0.0,0.0,1e-05]
[1776842877162,70.78,77822.66,0.1,0.0,0.0,1e-05]
[1776842882193,70.78,77822.96,0.1,0.0,0.0,1e-05]
[1776842887228,70.78,77823.82,0.1,0.0,0.0,1e-05]
[1776842892264,70.78,77840.63,0.1,0.0,0.0,1e-05]
[1776842897299,70.78,77853.84,0.1,0.0,0.0,1e-05]
[1776842902332,70.78,77855.86,0.1,0.0,0.0,1e-05]
[1776842907369,70.78,77857.07,0.1,0.0,0.0,1e-05]
[1776842911395,70.78,77858.35,0.1,0.0,0.0,1e-05]
[1776842916430,70.78,77858.53,0.1,0.0,0.0,1e-05]
[1776842921481,70.78,77844.81,0.1,0.0,0.0,1e-05]
[1776842926511,70.78,77835.37,0.1,0.0,0.0,1e-05]
[1776842931546,70.78,77833.93,0.1,0.0,0.0,1e-05]
[1776842936582,70.78,77832.74,0.1,0.0,0.0,1e-05]
[1776842941618,70.78,77844.58,0.1,0.0,0.0,1e-05]
[1776842946652,70.78,77846.24,0.1,0.0,0.0,1e-05]
[1776842951689,70.78,77847.75,0.1,0.0,0.0,1e-05]
[1776842956723,70.78,77850.88,0.1,0.0,0.0,1e-05]
[1776842961757,70.78,77851.56,0.1,0.0,0.0,1e-05]
[1776842966792,70.78,77851.23,0.1,0.0,0.0,1e-05]
[1776842971826,70.78,77849.26,0.1,0.0,0.0,1e-05]
[1776842976861,70.78,77841.92,0.1,0.0,0.0,0.0]
[1776842981896,70.78,77837.58,0.1,0.0,0.0,0.0]
[1776842986932,70.78,77835.25,0.1,0.0,0.0,0.0]
[1776842991967,70.78,77833.74,0.1,0.0,0.0,0.0]
[1776842997004,70.78,77827.88,0.1,0.0,0.0,0.0]
[1776842999016,70.78,77871.19,0.1,0.0,0.0,1e-05]
[1776843004076,70.78,77876.32,0.1,0.0,0.0,1e-05]
[1776843009111,70.78,77876.72,0.1,0.0,0.0,1e-05]
[1776843014148,70.78,77870.1,0.1,0.0,0.0,1e-05]
[1776843019181,70.78,77859.25,0.1,0.0,0.0,1e-05]
[1776843024219,70.78,77855.66,0.1,0.0,0.0,1e-05]
[1776843029251,70.78,77855.22,0.1,0.0,0.0,1e-05]
[1776843031268,70.78,77855.6,0.1,0.0,0.0,0.0]
[1776843036301,70.78,77858.33,0.1,0.0,0.0,0.0]
[1776843041337,70.78,77855.39,0.1,0.0,0.0,0.0]
[1776843046374,70.78,77853.42,0.1,0.0,0.0,0.0]
[1776843051410,70.78,77855.29,0.1,0.0,0.0,0.0]
[1776843056444,70.78,77852.88,0.1,0.0,0.0,0.0]
[1776843061480,70.78,77846.37,0.1,0.0,0.0,0.0]
[1776843066517,70.78,77841.97,0.1,0.0,0.0,0.0]
[1776843071653,70.78,77852.99,0.1,0.0,0.0,0.0]
[1776843077606,70.78,77848.28,0.1,0.0,0.0,0.0]
[1776843082634,70.78,77846.63,0.1,0.0,0.0,0.0]
[1776843087668,70.78,77849.72,0.1,0.0,0.0,0.0]
[1776843091697,70.78,77850.89,0.1,0.0,0.0,0.0]
[1776843096731,70.78,77846.2,0.1,0.0,0.0,0.0]
[1776843101766,70.78,77847.51,0.1,0.0,0.0,0.0]
[1776843106800,70.78,77847.91,0.1,0.0,0.0,0.0]
[1776843111839,70.78,77857.83,0.1,0.0,0.0,0.0]
[1776843116875,70.78,77866.63,0.1,0.0,0.0,0.0]
[1776843121909,70.78,77865.11,0.1,0.0,0.0,0.0]
[1776843126944,70.78,77885.43,0.1,0.0,0.0,0.0]
[1776843131980,70.78,77901.72,0.1,0.0,0.0,0.0]
[1776843137016,70.78,77906.77,0.1,0.0,0.0,0.0]
[1776843143058,70.78,77907.01,0.1,0.0,0.0,0.0]
[1776843148093,70.78,77902.67,0.1,0.0,0.0,0.0]
[1776843151115,70.78,77904.14,0.1,0.0,0.0,0.0]
[1776843156149,70.78,77903.87,0.1,0.0,0.0,0.0]
[1776843161184,70.78,77904.09,0.1,0.0,0.0,0.0]
[1776843166219,70.78,77904.44,0.1,0.0,0.0,0.0]
[1776843171755,70.78,77903.33,0.1,0.0,0.0,0.0]
[1776843177296,70.78,77903.39,0.1,0.0,0.0,0.0]
[1776843182331,70.78,77913.03,0.1,0.0,0.0,0.0]
[1776843187366,70.78,77907.5,0.1,0.0,0.0,0.0]
[1776843192401,70.78,77909.04,0.1,0.0,0.0,0.0]
[1776843197436,70.78,77906.81,0.1,0.0,0.0,0.0]
[1776843202470,70.78,77909.0,0.1,0.0,0.0,0.0]
[1776843207506,70.78,77885.08,0.1,0.0,0.0,0.0]
[1776843211533,70.78,77885.4,0.1,0.0,0.0,0.0]
[1776843216568,70.78,77881.22,0.1,0.0,0.0,0.0]
[1776843222610,70.78,77881.24,0.1,0.0,0.0,0.0]
[1776843227645,70.78,77880.55,0.1,0.0,0.0,0.0]
[1776843232681,70.78,77880.7,0.1,0.0,0.0,0.0]
[1776843237716,70.78,77890.73,0.1,0.0,0.0,0.0]
[1776843242831,70.78,77890.91,0.1,0.0,0.0,0.0]
[1776843248794,70.78,77891.77,0.1,0.0,0.0,0.0]
[1776843253830,70.78,77905.0,0.1,0.0,0.0,0.0]
[1776843258865,70.78,77902.32,0.1,0.0,0.0,0.0]
[1776843263904,70.78,77902.32,0.1,0.0,0.0,0.0]
[1776843268938,70.78,77901.78,0.1,0.0,0.0,0.0]
[1776843271959,70.78,77902.11,0.1,0.0,0.0,0.0]
[1776843276994,70.78,77897.64,0.1,0.0,0.0,0.0]
[1776843282035,70.78,77903.88,0.1,0.0,0.0,0.0]
[1776843287070,70.78,77902.5,0.1,0.0,0.0,0.0]
[1776843292105,70.78,77901.45,0.1,0.0,0.0,0.0]
[1776843297190,70.78,77894.28,0.1,0.0,0.0,0.0]
[1776843302199,70.78,77908.1,0.1,0.0,0.0,0.0]
[1776843307238,70.78,77929.88,0.1,0.0,0.0,0.0]
[1776843312271,70.78,77932.01,0.1,0.0,0.0,0.0]
[1776843317308,70.78,77936.22,0.1,0.0,0.0,0.0]
[1776843322340,70.78,77951.52,0.1,0.0,0.0,0.0]
[1776843327376,70.78,77950.16,0.1,0.0,0.0,0.0]
[1776843331404,70.78,77950.68,0.1,0.0,0.0,0.0]
[1776843336439,70.78,77951.42,0.1,0.0,0.0,0.0]
[1776843341474,70.78,77970.51,0.1,0.0,0.0,0.0]
[1776843346509,70.78,77970.65,0.1,0.0,0.0,0.0]
[1776843351546,70.78,77976.2,0.1,0.0,0.0,0.0]
[1776843356580,70.78,77975.5,0.1,0.0,0.0,0.0]
[1776843361615,70.78,77975.47,0.1,0.0,0.0,0.0]
[1776843366650,70.78,77975.24,0.1,0.0,0.0,0.0]
[1776843371686,70.78,77974.19,0.1,0.0,0.0,0.0]
[1776843376722,70.78,77973.49,0.1,0.0,0.0,0.0]
[1776843381755,70.78,77963.06,0.1,0.0,0.0,0.0]
[1776843386791,70.78,77962.12,0.1,0.0,0.0,0.0]
[1776843391825,70.78,77962.02,0.1,0.0,0.0,0.0]
[1776843396861,70.78,77962.04,0.1,0.0,0.0,0.0]
[1776843401895,70.78,77960.77,0.1,0.0,0.0,0.0]
[1776843406932,70.78,77960.11,0.1,0.0,0.0,0.0]
[1776843411965,70.78,77960.24,0.1,0.0,0.0,0.0]
[1776843417002,70.78,77960.41,0.1,0.0,0.0,0.0]
[1776843422050,70.78,77949.59,0.1,0.0,0.0,0.0]
[1776843427082,70.78,77953.8,0.1,0.0,0.0,0.0]
[1776843432117,70.78,77950.35,0.1,0.0,0.0,0.0]
[1776843437152,70.78,77949.3,0.1,0.0,0.0,0.0]
[1776843442189,70.78,77948.54,0.1,0.0,0.0,0.0]
[1776843447228,70.78,77947.86,0.1,0.0,0.0,0.0]
[1776843451786,70.78,77950.03,0.1,0.0,0.0,0.0]
[1776843457296,70.78,77950.5,0.1,0.0,0.0,0.0]
[1776843462334,70.78,77946.17,0.1,0.0,0.0,0.0]
[1776843467366,70.78,77942.81,0.1,0.0,0.0,0.0]
[1776843472400,70.78,77939.04,0.1,0.0,0.0,0.0]
[1776843477435,70.78,77942.26,0.1,0.0,0.0,0.0]
[1776843482472,70.78,77941.77,0.1,0.0,0.0,0.0]
[1776843487509,70.78,77940.9,0.1,0.0,0.0,0.0]
[1776843492543,70.78,77917.28,0.1,0.0,0.0,0.0]
[1776843497578,70.78,77917.0,0.1,0.0,0.0,0.0]
[1776843502613,70.78,77915.45,0.1,0.0,0.0,0.0]
[1776843507648,70.78,77913.75,0.1,0.0,0.0,0.0]
[1776843511676,70.78,77910.77,0.1,0.0,0.0,0.0]
[1776843516711,70.78,77909.98,0.1,0.0,0.0,0.0]
[1776843521745,70.78,77914.11,0.1,0.0,0.0,0.0]
[1776843526781,70.78,77915.9,0.1,0.0,0.0,0.0]
[1776843531815,70.78,77915.77,0.1,0.0,0.0,0.0]
[1776843536850,70.78,77915.24,0.1,0.0,0.0,0.0]
[1776843541886,70.78,77919.67,0.1,0.0,0.0,0.0]
[1776843546924,70.78,77918.12,0.1,0.0,0.0,0.0]
[1776843551955,70.78,77916.98,0.1,0.0,0.0,0.0]
[1776843556990,70.78,77920.11,0.1,0.0,0.0,0.0]
[1776843562027,70.78,77917.49,0.1,0.0,0.0,0.0]
[1776843567066,70.78,77916.85,0.1,0.0,0.0,0.0]
[1776843571091,70.78,77914.94,0.1,0.0,0.0,0.0]
[1776843576125,70.78,77908.36,0.1,0.0,0.0,0.0]
[1776843581161,70.78,77899.86,0.1,0.0,0.0,0.0]
[1776843586196,70.78,77900.03,0.1,0.0,0.0,0.0]
[1776843591230,70.78,77893.86,0.1,0.0,0.0,0.0]
[1776843596278,70.78,77883.8,0.1,0.0,0.0,0.0]
[1776843601301,70.78,77908.22,0.1,0.0,0.0,0.0]
[1776843606337,70.78,77909.29,0.1,0.0,0.0,0.0]
[1776843611375,70.78,77896.16,0.1,0.0,0.0,0.0]
[1776843616408,70.78,77890.33,0.1,0.0,0.0,0.0]
[1776843621447,70.78,77886.96,0.1,0.0,0.0,0.0]
[1776843626476,70.78,77887.38,0.1,0.0,0.0,0.0]
[1776843631522,70.78,77902.88,0.1,0.0,0.0,0.0]
[1776843636558,70.78,77910.99,0.1,0.0,0.0,0.0]
[1776843641595,70.78,77908.79,0.1,0.0,0.0,0.0]
[1776843646627,70.78,77907.11,0.1,0.0,0.0,0.0]
[1776843651663,70.78,77907.75,0.1,0.0,0.0,0.0]
[1776843656697,70.78,77907.16,0.1,0.0,0.0,0.0]
[1776843661733,70.78,77907.18,0.1,0.0,0.0,0.0]
[1776843666768,70.78,77905.54,0.1,0.0,0.0,0.0]
[1776843671804,70.78,77906.22,0.1,0.0,0.0,0.0]
[1776843676839,70.78,77906.71,0.1,0.0,0.0,0.0]
[1776843681873,70.78,77905.95,0.1,0.0,0.0,0.0]
[1776843686912,70.78,77910.49,0.1,0.0,0.0,0.0]
[1776843691948,70.78,77916.7,0.1,0.0,0.0,0.0]
[1776843696983,70.78,77938.94,0.1,0.0,0.0,0.0]
[1776843702019,70.78,77937.42,0.1,0.0,0.0,0.0]
[1776843707055,70.78,77939.37,0.1,0.0,0.0,0.0]
[1776843712090,70.78,77937.91,0.1,0.0,0.0,0.0]
[1776843717125,70.78,77933.74,0.1,0.0,0.0,0.0]
[1776843722162,70.78,77933.56,0.1,0.0,0.0,0.0]
[1776843727195,70.78,77931.33,0.1,0.0,0.0,0.0]
[1776843732229,70.78,77930.87,0.1,0.0,0.0,0.0]
[1776843737264,70.78,77928.81,0.1,0.0,0.0,0.0]
[1776843742299,70.78,77927.78,0.1,0.0,0.0,0.0]
[1776843747335,70.78,77928.02,0.1,0.0,0.0,0.0]
[1776843751363,70.78,77927.63,0.1,0.0,0.0,0.0]
[1776843756398,70.78,77927.54,0.1,0.0,0.0,0.0]
[1776843761433,70.78,77962.26,0.1,0.0,0.0,0.0]
[1776843766472,70.78,77985.25,0.1,0.0,0.0,0.0]
[1776843771505,70.78,77984.76,0.1,0.0,0.0,0.0]
[1776843776541,70.78,77986.89,0.1,0.0,0.0,0.0]
[1776843781580,70.78,77986.6,0.1,0.0,0.0,0.0]
[1776843786610,70.78,78000.72,0.1,0.0,0.0,0.0]
[1776843791646,70.78,77998.07,0.1,0.0,0.0,0.0]
[1776843796685,70.78,78004.02,0.1,0.0,0.0,0.0]
[1776843801717,70.78,78006.35,0.1,0.0,0.0,0.0]
[1776843806752,70.78,78006.8,0.1,0.0,0.0,0.0]
[1776843811787,70.78,78010.17,0.1,0.0,0.0,0.0]
[1776843816827,70.78,78009.96,0.1,0.0,0.0,0.0]
[1776843821861,70.78,78014.21,0.1,0.0,0.0,0.0]
[1776843826897,70.78,78052.53,0.1,0.0,0.0,0.0]
[1776843831938,70.78,78056.33,0.1,0.0,0.0,0.0]
[1776843836967,70.78,78070.88,0.1,0.0,0.0,0.0]
[1776843842001,70.78,78063.14,0.1,0.0,0.0,0.0]
[1776843847038,70.78,78068.21,0.1,0.0,0.0,0.0]
[1776843852075,70.78,78062.0,0.1,0.0,0.0,0.0]
[1776843857109,70.78,78056.04,0.1,0.0,0.0,0.0]
[1776843862144,70.78,78056.68,0.1,0.0,0.0,0.0]
[1776843867179,70.78,78057.5,0.1,0.0,0.0,0.0]
[1776843871213,70.78,78055.18,0.1,0.0,0.0,0.0]
[1776843876245,70.78,78051.12,0.1,0.0,0.0,0.0]
[1776843881280,70.78,78052.72,0.1,0.0,0.0,0.0]
[1776843886320,70.78,78061.16,0.1,0.0,0.0,0.0]
[1776843891349,70.78,78060.31,0.1,0.0,0.0,0.0]
[1776843896386,70.78,78059.72,0.1,0.0,0.0,0.0]
[1776843901422,70.78,78069.98,0.1,0.0,0.0,0.0]
[1776843906454,70.78,78074.38,0.1,0.0,0.0,0.0]
[1776843911494,70.78,78072.35,0.1,0.0,0.0,0.0]
[1776843916525,70.78,78076.65,0.1,0.0,0.0,0.0]
[1776843921561,70.78,78075.66,0.1,0.0,0.0,0.0]
[1776843926595,70.78,78087.35,0.1,0.0,0.0,0.0]
[1776843931638,70.78,78108.08,0.1,0.0,0.0,0.0]
[1776843936672,70.78,78103.28,0.1,0.0,0.0,0.0]
[1776843941708,70.78,78094.13,0.1,0.0,0.0,0.0]
[1776843943722,70.78,78091.98,0.1,0.0,0.0,0.0]
[1776843946744,70.78,78098.55,0.1,0.0,0.0,0.0]
[1776843951778,70.78,78107.55,0.1,0.0,0.0,0.0]
[1776843956813,70.78,78094.11,0.1,0.0,0.0,0.0]
[1776843961849,70.78,78087.36,0.1,0.0,0.0,0.0]
[1776843966883,70.78,78072.14,0.1,0.0,0.0,0.0]
[1776843971918,70.78,78048.08,0.1,0.0,0.0,0.0]
[1776843976953,70.78,78028.51,0.1,0.0,0.0,0.0]
[1776843981987,70.78,78020.5,0.1,0.0,0.0,0.0]
[1776843987022,70.78,78023.85,0.1,0.0,0.0,0.0]
[1776843991051,70.78,78024.31,0.1,0.0,0.0,0.0]
[1776843996091,70.78,78031.09,0.1,0.0,0.0,0.0]
[1776844001126,70.78,78051.98,0.1,0.0,0.0,0.0]
[1776844006159,70.78,78051.69,0.1,0.0,0.0,0.0]
[1776844011196,70.78,78052.64,0.1,0.0,0.0,0.0]
[1776844016230,70.78,78071.48,0.1,0.0,0.0,0.0]
[1776844021264,70.78,78077.84,0.1,0.0,0.0,0.0]
[1776844026300,70.78,78088.41,0.1,0.0,0.0,0.0]
[1776844031334,70.78,78090.03,0.1,0.0,0.0,0.0]
[1776844036371,70.78,78090.7,0.1,0.0,0.0,0.0]
[1776844041413,70.78,78090.82,0.1,0.0,0.0,0.0]
[1776844046440,70.78,78081.15,0.1,0.0,0.0,0.0]
[1776844051474,70.78,78081.11,0.1,0.0,0.0,0.0]
[1776844056513,70.78,78080.62,0.1,0.0,0.0,0.0]
[1776844061552,70.78,78081.53,0.1,0.0,0.0,0.0]
[1776844066583,70.78,78115.43,0.1,0.0,0.0,0.0]
[1776844071618,70.78,78115.58,0.1,0.0,0.0,0.0]
[1776844076654,70.78,78116.23,0.1,0.0,0.0,0.0]
[1776844081689,70.78,78100.39,0.1,0.0,0.0,0.0]
[1776844086724,70.78,78094.66,0.1,0.0,0.0,0.0]
[1776844091758,70.78,78095.11,0.1,0.0,0.0,0.0]
[1776844096795,70.78,78089.89,0.1,0.0,0.0,0.0]
[1776844101831,70.78,78085.11,0.1,0.0,0.0,0.0]
[1776844106876,70.78,78079.38,0.1,0.0,0.0,0.0]
[1776844111887,70.78,78072.85,0.1,0.0,0.0,0.0]
[1776844116945,70.78,78066.41,0.1,0.0,0.0,0.0]
[1776844121985,70.78,78058.22,0.1,0.0,0.0,0.0]
[1776844127017,70.78,78063.78,0.1,0.0,0.0,0.0]
[1776844132055,70.78,78063.04,0.1,0.0,0.0,0.0]
[1776844137088,70.78,78060.78,0.1,0.0,0.0,0.0]
[1776844142124,70.78,78057.62,0.1,0.0,0.0,0.0]
[1776844147159,70.78,78050.97,0.1,0.0,0.0,0.0]
[1776844152193,70.78,78046.02,0.1,0.0,0.0,0.0]
[1776844157231,70.78,78040.54,0.1,0.0,0.0,0.0]
[1776844162265,70.78,78024.49,0.1,0.0,0.0,0.0]
[1776844167304,70.78,78012.71,0.1,0.0,0.0,0.0]
[1776844171331,70.78,78010.3,0.1,0.0,0.0,0.0]
[1776844176368,70.78,78006.63,0.1,0.0,0.0,0.0]
[1776844181397,70.78,78003.49,0.1,0.0,0.0,0.0]
[1776844186433,70.78,78004.69,0.1,0.0,0.0,0.0]
[1776844191469,70.78,78009.35,0.1,0.0,0.0,0.0]
[1776844196504,70.78,78011.7,0.1,0.0,0.0,0.0]
[1776844201543,70.78,78013.28,0.1,0.0,0.0,0.0]
[1776844206574,70.78,78031.13,0.1,0.0,0.0,0.0]
[1776844211609,70.78,78037.1,0.1,0.0,0.0,0.0]
[1776844216645,70.78,78046.08,0.1,0.0,0.0,0.0]
[1776844221679,70.78,78054.35,0.1,0.0,0.0,0.0]
[1776844226715,70.78,78048.69,0.1,0.0,0.0,0.0]
[1776844231751,70.78,78047.94,0.1,0.0,0.0,0.0]
[1776844236785,70.78,78048.63,0.1,0.0,0.0,0.0]
[1776844242827,70.78,78048.8,0.1,0.0,0.0,0.0]
[1776844247864,70.78,78048.13,0.1,0.0,0.0,0.0]
[1776844252897,70.78,78048.36,0.1,0.0,0.0,0.0]
[1776844257940,70.78,78047.56,0.1,0.0,0.0,0.0]
[1776844262974,70.78,78058.53,0.1,0.0,0.0,0.0]
[1776844268011,70.78,78051.22,0.1,0.0,0.0,0.0]
[1776844273045,70.78,78038.36,0.1,0.0,0.0,0.0]
[1776844278079,70.78,78053.8,0.1,0.0,0.0,0.0]
[1776844283117,70.78,78055.32,0.1,0.0,0.0,0.0]
[1776844288148,70.78,78054.54,0.1,0.0,0.0,0.0]
[1776844291169,70.78,78056.36,0.1,0.0,0.0,0.0]
[1776844296205,70.78,78058.02,0.1,0.0,0.0,0.0]
[1776844301243,70.78,78057.42,0.1,0.0,0.0,0.0]
[1776844306278,70.78,78057.09,0.1,0.0,0.0,0.0]
[1776844311313,70.78,78057.52,0.1,0.0,0.0,0.0]
[1776844316348,70.78,78060.8,0.1,0.0,0.0,0.0]
[1776844321385,70.78,78062.31,0.1,0.0,0.0,0.0]
[1776844326421,70.78,78062.3,0.1,0.0,0.0,0.0]
[1776844331459,70.78,78063.83,0.1,0.0,0.0,0.0]
[1776844336488,70.78,78064.04,0.1,0.0,0.0,0.0]
[1776844341524,70.78,78052.83,0.1,0.0,0.0,0.0]
[1776844346559,70.78,78058.5,0.1,0.0,0.0,0.0]
[1776844351594,70.78,78056.58,0.1,0.0,0.0,0.0]
[1776844356629,70.78,78054.83,0.1,0.0,0.0,0.0]
[1776844361664,70.78,78049.89,0.1,0.0,0.0,0.0]
[1776844366698,70.78,78049.93,0.1,0.0,0.0,0.0]
[1776844371733,70.78,78049.27,0.1,0.0,0.0,0.0]
[1776844376768,70.78,78032.54,0.1,0.0,0.0,0.0]
[1776844381804,70.78,78027.79,0.1,0.0,0.0,0.0]
[1776844386839,70.78,78027.41,0.1,0.0,0.0,0.0]
[1776844391875,70.78,78031.64,0.1,0.0,0.0,0.0]
[1776844396910,70.78,78036.01,0.1,0.0,0.0,0.0]
[1776844401944,70.78,78001.43,0.1,0.0,0.0,0.0]
[1776844406978,70.78,77992.82,0.1,0.0,0.0,0.0]
[1776844411007,70.78,77999.65,0.1,0.0,0.0,0.0]
[1776844416047,70.78,77997.46,0.1,0.0,0.0,0.0]
[1776844421079,70.78,77997.74,0.1,0.0,0.0,0.0]
[1776844426115,70.78,77996.14,0.1,0.0,0.0,0.0]
[1776844431148,70.78,77987.88,0.1,0.0,0.0,0.0]
[1776844436183,70.78,77993.75,0.1,0.0,0.0,0.0]
[1776844441218,70.78,77994.16,0.1,0.0,0.0,0.0]
[1776844446254,70.78,77990.72,0.1,0.0,0.0,0.0]
[1776844451287,70.78,77990.24,0.1,0.0,0.0,0.0]
[1776844456326,70.78,78008.35,0.1,0.0,0.0,0.0]
[1776844461357,70.78,78001.21,0.1,0.0,0.0,0.0]
[1776844466393,70.78,77997.96,0.1,0.0,0.0,0.0]
[1776844471430,70.78,77997.99,0.1,0.0,0.0,0.0]
[1776844476464,70.78,77999.37,0.1,0.0,0.0,0.0]
[1776844481500,70.78,78000.9,0.1,0.0,0.0,0.0]
[1776844486536,70.78,77999.14,0.1,0.0,0.0,0.0]
[1776844491570,70.78,77995.76,0.1,0.0,0.0,0.0]
[1776844496610,70.78,77996.26,0.1,0.0,0.0,0.0]
[1776844501643,70.78,78003.12,0.1,0.0,0.0,0.0]
[1776844506681,70.78,78006.71,0.1,0.0,0.0,0.0]
[1776844511714,70.78,78006.67,0.1,0.0,0.0,0.0]
[1776844516748,70.78,78005.93,0.1,0.0,0.0,0.0]
[1776844521784,70.78,78005.95,0.1,0.0,0.0,0.0]
[1776844526820,70.78,78006.62,0.1,0.0,0.0,0.0]
[1776844531853,70.78,78002.11,0.1,0.0,0.0,0.0]
[1776844536889,70.78,77995.19,0.1,0.0,0.0,0.0]
[1776844541923,70.78,78003.41,0.1,0.0,0.0,0.0]
[1776844546958,70.78,78021.24,0.1,0.0,0.0,0.0]
[1776844551993,70.78,78013.48,0.1,0.0,0.0,0.0]
[1776844557028,70.78,78013.07,0.1,0.0,0.0,0.0]
[1776844562064,70.78,78011.08,0.1,0.0,0.0,0.0]
[1776844567100,70.78,78013.91,0.1,0.0,0.0,0.0]
[1776844572136,70.78,78018.01,0.1,0.0,0.0,0.0]
[1776844577170,70.78,78024.47,0.1,0.0,0.0,0.0]
[1776844582205,70.78,78030.59,0.1,0.0,0.0,0.0]
[1776844587240,70.78,78033.98,0.1,0.0,0.0,0.0]
[1776844592275,70.78,78038.18,0.1,0.0,0.0,0.0]
[1776844597310,70.78,78036.38,0.1,0.0,0.0,0.0]
[1776844602345,70.78,78037.29,0.1,0.0,0.0,0.0]
[1776844607382,70.78,78039.5,0.1,0.0,0.0,0.0]
[1776844612415,70.78,78039.51,0.1,0.0,0.0,0.0]
[1776844617451,70.78,78039.8,0.1,0.0,0.0,0.0]
[1776844622486,70.78,78039.49,0.1,0.0,0.0,0.0]
[1776844627522,70.78,78041.97,0.1,0.0,0.0,0.0]
[1776844632561,70.78,78042.18,0.1,0.0,0.0,0.0]
[1776844637593,70.78,78048.24,0.1,0.0,0.0,0.0]
[1776844642628,70.78,78047.28,0.1,0.0,0.0,0.0]
[1776844647663,70.78,78048.17,0.1,0.0,0.0,0.0]
[1776844652698,70.78,78053.79,0.1,0.0,0.0,0.0]
[1776844658740,70.78,78054.37,0.1,0.0,0.0,0.0]
[1776844665536,70.78,78055.79,0.1,0.0,0.0,0.0]
[1776844671830,70.78,78056.21,0.1,0.0,0.0,0.0]
[1776844676867,70.78,78067.8,0.1,0.0,0.0,0.0]
[1776844681902,70.78,78067.18,0.1,0.0,0.0,0.0]
[1776844686937,70.78,78069.26,0.1,0.0,0.0,0.0]
[1776844691972,70.78,78069.79,0.1,0.0,0.0,0.0]
[1776844697008,70.78,78073.46,0.1,0.0,0.0,0.0]
[1776844703049,70.78,78073.55,0.1,0.0,0.0,0.0]
[1776844708085,70.78,78080.91,0.1,0.0,0.0,0.0]
[1776844713120,70.78,78081.64,0.1,0.0,0.0,0.0]
[1776844718155,70.78,78083.0,0.1,0.0,0.0,0.0]
[1776844723195,70.78,78083.3,0.1,0.0,0.0,0.0]
[1776844728225,70.78,78079.31,0.1,0.0,0.0,0.0]
[1776844733261,70.78,78076.59,0.1,0.0,0.0,0.0]
[1776844738295,70.78,78076.27,0.1,0.0,0.0,0.0]
[1776844743330,70.78,78076.35,0.1,0.0,0.0,0.0]
[1776844748365,70.78,78080.34,0.1,0.0,0.0,0.0]
[1776844754408,70.78,78082.15,0.1,0.0,0.0,0.0]
[1776844759442,70.78,78081.53,0.1,0.0,0.0,0.0]
[1776844764478,70.78,78076.39,0.1,0.0,0.0,0.0]
[1776844769512,70.78,78066.45,0.1,0.0,0.0,0.0]
[1776844774547,70.78,78066.8,0.1,0.0,0.0,0.0]
[1776844779582,70.78,78066.58,0.1,0.0,0.0,0.0]
[1776844784722,70.78,78048.01,0.1,0.0,0.0,0.0]
[1776844791192,70.78,78004.85,0.1,0.0,0.0,0.0]
[1776844796704,70.78,78001.34,0.1,0.0,0.0,0.0]
[1776844800500,70.78,78008.64,0.1,0.0,0.0,0.0]
[1776844802546,70.78,77990.91,0.1,0.0,0.0,0.0]
[1776844800089,70.78,77990.91,0.0,0.0,0.0,0.0]
[1776844811672,70.78,77990.91,0.0,0.0,0.0,0.0]